{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155090,"rows_kept":155090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724112002562,5.58888261,2638.6,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112003261,3.96518261,2638.5,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112003559,3.39682982,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112003954,3.2078,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112004660,5.58888261,2638.6,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112004661,0.623,2638.6,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112005853,0.00355547,2638.7,2638.3,3.21749949]
["bitfinex-derivatives","ETHF0:USTF0",1724112006051,0.00355547,2638.7,2638.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724112006259,0.00355547,2638.7,2638.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724112006563,0.00355547,2638.7,2638.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1724112007447,0.00355547,2638.7,2638.5,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1724112007954,0.00355547,2638.7,2638.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724112008355,3.2078,2638.5,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112008556,0.3635,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112008763,0.7071,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112008963,4.4975,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112009658,4.8518,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112010268,4.4975,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112010566,4.1539,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112010970,0.3635,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724112011466,0.3635,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112011467,12.58674693,2638.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112011652,3.96738771,2638.3,2637.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724112011963,3.5713,2638.4,2638.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724112012159,0.3635,2638.4,2638.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724112012366,7.17874318,2638.7,2638.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724112012569,3.21135547,2638.7,2638.0,0.60261142]
["bitfinex-derivatives","ETHF0:USTF0",1724112012756,3.21135547,2638.7,2638.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724112013566,0.00355547,2638.7,2638.1,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724112015070,0.00355547,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112015672,0.00355547,2638.7,2638.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724112015863,0.00355547,2638.7,2638.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724112017571,0.00355547,2638.7,2638.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1724112018472,0.00355547,2638.7,2638.4,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724112018673,0.00568214,2638.9,2638.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724112018979,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112019177,3.2078,2639.5,2638.8,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724112019471,3.2078,2639.5,2638.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1724112019661,3.21271726,2639.5,2638.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1724112019858,3.21271726,2639.5,2638.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1724112020058,3.2183994,2639.5,2638.9,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1724112020576,3.2183994,2639.5,2638.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1724112021563,0.0105994,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112022175,0.0105994,2639.5,2639.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724112022563,0.0105994,2639.5,2639.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1724112022765,0.0105994,2639.5,2639.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724112026667,3.2183994,2639.5,2639.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724112028376,0.0105994,2639.5,2639.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724112030278,0.0105994,2639.5,2639.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1724112030469,0.0105994,2639.5,2639.3,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724112030781,0.0105994,2639.5,2639.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1724112031580,0.2757094,2639.5,2639.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724112031989,0.0105994,2639.5,2639.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1724112032172,0.0105994,2639.5,2639.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724112032368,0.2757094,2639.5,2639.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724112033082,0.0105994,2639.5,2639.2,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1724112033681,0.0105994,2639.5,2639.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724112034184,0.0105994,2639.5,2639.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1724112034478,0.0105994,2639.5,2639.4,6.09392]
["bitfinex-derivatives","ETHF0:USTF0",1724112034685,0.3745,2640.2,2639.9,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724112034868,0.3745,2640.2,2640.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724112035074,0.3745,2640.2,2639.8,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724112035075,0.26505,2640.1,2639.8,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724112035380,0.63954,2640.2,2639.8,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724112035885,0.26505,2640.1,2639.8,0.26841812]
["bitfinex-derivatives","ETHF0:USTF0",1724112036281,0.26505,2640.1,2639.8,0.00333812]
["bitfinex-derivatives","ETHF0:USTF0",1724112036584,0.26506,2640.0,2639.8,0.00333812]
["bitfinex-derivatives","ETHF0:USTF0",1724112036880,0.61816,2640.0,2639.8,0.00333812]
["bitfinex-derivatives","ETHF0:USTF0",1724112037682,0.61816,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112037683,0.3531,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112037875,0.3531,2640.0,2637.2,0.97228363]
["bitfinex-derivatives","ETHF0:USTF0",1724112037876,38.647,2639.1,2637.2,0.97228363]
["bitfinex-derivatives","ETHF0:USTF0",1724112038075,38.647,2639.1,2637.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112038076,2.621,2637.9,2637.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112038372,3.2078,2637.7,2637.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112038681,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112038874,3.2078,2637.4,2637.3,0.00342495]
["bitfinex-derivatives","ETHF0:USTF0",1724112039685,3.2078,2637.4,2636.1,0.97228363]
["bitfinex-derivatives","ETHF0:USTF0",1724112039686,0.26536,2637.0,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112039872,0.26536,2637.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112039873,3.2078,2636.7,2636.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112040781,3.2078,2636.7,2636.2,0.35243515]
["bitfinex-derivatives","ETHF0:USTF0",1724112041281,3.496,2637.2,2636.2,0.35243515]
["bitfinex-derivatives","ETHF0:USTF0",1724112041282,3.2078,2637.0,2636.2,0.35243515]
["bitfinex-derivatives","ETHF0:USTF0",1724112041675,3.2078,2637.0,2636.2,0.35811729]
["bitfinex-derivatives","ETHF0:USTF0",1724112042676,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112042983,3.2078,2637.0,2636.4,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112043986,3.2078,2637.0,2636.5,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1724112044288,3.2078,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112044485,3.2078,2637.0,2636.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724112044786,3.2078,2637.0,2636.7,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1724112044983,3.2078,2637.0,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724112045383,3.2078,2637.0,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724112045585,3.2078,2637.0,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724112045889,3.2078,2637.0,2636.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724112046187,0.00568214,2637.3,2636.9,4.42007]
["bitfinex-derivatives","ETHF0:USTF0",1724112046381,0.00568214,2637.3,2636.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724112046687,0.00568214,2637.3,2636.9,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724112047083,0.00568214,2637.3,2636.9,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724112047390,0.00568214,2637.3,2636.9,7.62786]
["bitfinex-derivatives","ETHF0:USTF0",1724112048986,0.00568214,2637.3,2637.0,0.26536]
["bitfinex-derivatives","ETHF0:USTF0",1724112049489,0.00568214,2637.3,2637.0,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1724112049690,0.00568214,2637.3,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724112049887,0.00568214,2637.3,2637.0,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1724112050192,0.00568214,2637.3,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724112050889,0.00568214,2637.3,2637.2,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1724112051079,0.00568214,2637.3,2637.2,4.05734]
["bitfinex-derivatives","ETHF0:USTF0",1724112051792,0.00568214,2637.3,2637.2,9.05734]
["bitfinex-derivatives","ETHF0:USTF0",1724112051983,0.00568214,2637.3,2637.2,4.05734]
["bitfinex-derivatives","ETHF0:USTF0",1724112053086,0.00568214,2637.3,2637.2,9.05734]
["bitfinex-derivatives","ETHF0:USTF0",1724112059989,0.00568214,2637.3,2637.2,12.26514]
["bitfinex-derivatives","ETHF0:USTF0",1724112060294,0.00568214,2637.3,2637.2,7.26514]
["bitfinex-derivatives","ETHF0:USTF0",1724112060593,0.00568214,2637.3,2637.2,4.05734]
["bitfinex-derivatives","ETHF0:USTF0",1724112061197,0.00568214,2637.3,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724112061590,0.00568214,2637.3,2637.1,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1724112061892,3.21348214,2637.3,2636.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724112062190,0.26536,2637.0,2636.7,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724112062597,0.26535,2637.1,2636.8,0.26537]
["bitfinex-derivatives","ETHF0:USTF0",1724112062797,0.26534,2637.2,2637.0,0.26535]
["bitfinex-derivatives","ETHF0:USTF0",1724112062986,3.47881214,2637.3,2637.0,0.26535]
["bitfinex-derivatives","ETHF0:USTF0",1724112063391,0.26534,2637.2,2637.0,0.26535]
["bitfinex-derivatives","ETHF0:USTF0",1724112063587,0.26537,2637.0,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724112063898,0.26535,2637.1,2636.9,0.26537]
["bitfinex-derivatives","ETHF0:USTF0",1724112064095,0.26534,2637.2,2636.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1724112064595,3.47881214,2637.3,2637.0,0.26535]
["bitfinex-derivatives","ETHF0:USTF0",1724112064796,3.47881214,2637.3,2637.1,0.26535]
["bitfinex-derivatives","ETHF0:USTF0",1724112064996,0.00568214,2637.3,2637.2,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1724112065898,0.00568214,2637.3,2637.2,4.05734]
["bitfinex-derivatives","ETHF0:USTF0",1724112066086,0.00568214,2637.3,2637.2,12.34169]
["bitfinex-derivatives","ETHF0:USTF0",1724112066493,0.00271237,2637.7,2637.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724112066802,0.00271237,2637.7,2637.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724112067393,0.00271237,2637.7,2637.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724112069095,0.00271237,2637.7,2637.6,11.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724112069297,0.00271237,2637.7,2637.6,12.34075]
["bitfinex-derivatives","ETHF0:USTF0",1724112071302,0.00271237,2637.7,2637.6,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724112072504,0.00271237,2637.7,2637.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724112073006,0.00271237,2637.7,2637.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724112073693,0.00568214,2637.9,2637.8,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724112073893,0.00568214,2637.9,2637.8,4.13628]
["bitfinex-derivatives","ETHF0:USTF0",1724112074101,0.00568214,2637.9,2637.8,12.92748]
["bitfinex-derivatives","ETHF0:USTF0",1724112074402,3.5504,2638.5,2638.4,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724112074403,3.2078,2638.5,2638.4,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724112074800,3.211754,2638.5,2638.4,0.27008013]
["bitfinex-derivatives","ETHF0:USTF0",1724112074999,3.211754,2638.5,2638.4,0.00486013]
["bitfinex-derivatives","ETHF0:USTF0",1724112075506,3.211754,2638.5,2638.4,0.27008013]
["bitfinex-derivatives","ETHF0:USTF0",1724112075897,0.003954,2638.5,2638.4,0.27008013]
["bitfinex-derivatives","ETHF0:USTF0",1724112076203,0.00568214,2638.7,2638.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1724112076405,3.2078,2638.9,2638.8,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1724112076699,3.83372,2639.4,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724112076899,3.2078,2639.4,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724112077407,3.21171425,2639.4,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724112077905,3.21171425,2639.4,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724112078104,3.21171425,2639.4,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724112078706,0.00391425,2639.4,2639.3,4.05393]
["bitfinex-derivatives","ETHF0:USTF0",1724112081710,0.00215682,2639.4,2639.3,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1724112081907,0.00215682,2639.4,2639.3,10.05775]
["bitfinex-derivatives","ETHF0:USTF0",1724112082211,0.00215682,2639.4,2639.3,9.39493]
["bitfinex-derivatives","ETHF0:USTF0",1724112083307,0.00215682,2639.4,2639.3,10.05775]
["bitfinex-derivatives","ETHF0:USTF0",1724112084010,0.00215682,2639.4,2639.3,13.26555]
["bitfinex-derivatives","ETHF0:USTF0",1724112084203,0.00215682,2639.4,2639.3,12.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724112084408,0.00215682,2639.4,2639.3,13.26555]
["bitfinex-derivatives","ETHF0:USTF0",1724112084806,6.82e-06,2639.4,2639.3,13.26555]
["bitfinex-derivatives","ETHF0:USTF0",1724112088107,0.00568214,2639.6,2639.5,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1724112088511,0.00568214,2639.6,2639.5,9.71668]
["bitfinex-derivatives","ETHF0:USTF0",1724112089209,0.00962089,2639.6,2639.5,9.71668]
["bitfinex-derivatives","ETHF0:USTF0",1724112092517,0.00962089,2639.6,2639.5,12.33568]
["bitfinex-derivatives","ETHF0:USTF0",1724112097331,0.00962089,2639.6,2639.5,12.99845]
["bitfinex-derivatives","ETHF0:USTF0",1724112098730,0.7353,2640.4,2640.3,0.26503]
["bitfinex-derivatives","ETHF0:USTF0",1724112099629,0.73874103,2640.4,2640.3,0.2682934]
["bitfinex-derivatives","ETHF0:USTF0",1724112101625,7.73374103,2640.4,2640.3,0.0032634]
["bitfinex-derivatives","ETHF0:USTF0",1724112101931,7.73374103,2640.4,2640.3,0.2682934]
["bitfinex-derivatives","ETHF0:USTF0",1724112102229,3.94654103,2640.4,2640.3,0.2682934]
["bitfinex-derivatives","ETHF0:USTF0",1724112102823,3.94654103,2640.4,2640.3,0.0032634]
["bitfinex-derivatives","ETHF0:USTF0",1724112102824,4.52594103,2640.4,2640.3,0.0032634]
["bitfinex-derivatives","ETHF0:USTF0",1724112103029,4.79096103,2640.4,2640.3,0.0032634]
["bitfinex-derivatives","ETHF0:USTF0",1724112103235,4.52594103,2640.4,2640.3,0.2682934]
["bitfinex-derivatives","ETHF0:USTF0",1724112103528,0.37234103,2640.4,2640.3,0.2682934]
["bitfinex-derivatives","ETHF0:USTF0",1724112108437,3.2531,2641.0,2640.3,0.0032634]
["bitfinex-derivatives","ETHF0:USTF0",1724112108735,0.7219,2640.9,2640.8,0.26497]
["bitfinex-derivatives","ETHF0:USTF0",1724112109434,0.7219,2640.9,2640.8,4.71383]
["bitfinex-derivatives","ETHF0:USTF0",1724112109435,0.00447867,2640.9,2640.8,4.71383]
["bitfinex-derivatives","ETHF0:USTF0",1724112109627,0.00447867,2640.9,2640.8,5.43353]
["bitfinex-derivatives","ETHF0:USTF0",1724112110337,3.79087867,2640.9,2640.6,0.27067214]
["bitfinex-derivatives","ETHF0:USTF0",1724112110532,0.6923,2640.8,2640.7,0.26499]
["bitfinex-derivatives","ETHF0:USTF0",1724112110733,0.26499,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724112110931,0.26502,2640.4,2640.1,4.34304]
["bitfinex-derivatives","ETHF0:USTF0",1724112111133,0.26502,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112111134,3.2078,2640.4,2639.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112111334,0.26504,2640.2,2639.7,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1724112111533,0.26504,2640.2,2639.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112111534,3.5729,2640.1,2639.8,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724112112234,3.5729,2640.1,2639.8,0.00292225]
["bitfinex-derivatives","ETHF0:USTF0",1724112112431,0.26507,2639.9,2639.8,0.00292225]
["bitfinex-derivatives","ETHF0:USTF0",1724112112638,3.788,2640.0,2638.9,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1724112112937,3.788,2640.0,2638.7,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724112112938,3.47286,2640.0,2638.7,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724112113142,3.2078,2640.0,2639.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1724112113439,3.2078,2639.7,2639.4,0.26511]
["bitfinex-derivatives","ETHF0:USTF0",1724112113635,3.2078,2639.7,2639.3,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724112114037,3.2078,2639.7,2639.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1724112114237,0.3651,2640.1,2639.4,0.26511]
["bitfinex-derivatives","ETHF0:USTF0",1724112114426,0.3651,2640.1,2639.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724112114631,0.3651,2640.1,2639.6,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1724112114831,0.3651,2640.1,2639.7,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1724112115030,0.3651,2640.1,2639.8,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724112115425,0.3651,2640.1,2639.7,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724112115628,0.7299,2640.1,2639.7,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724112116134,0.3648,2640.1,2639.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1724112116332,0.3648,2640.1,2640.0,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1724112116533,0.3648,2640.1,2639.9,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1724112117136,0.3648,2640.1,2640.0,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1724112117940,3.21348214,2640.2,2640.0,4.05306]
["bitfinex-derivatives","ETHF0:USTF0",1724112118241,3.21348214,2640.2,2640.0,0.26505]
["bitfinex-derivatives","ETHF0:USTF0",1724112118737,3.21348214,2640.2,2639.8,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1724112118932,3.21348214,2640.2,2639.8,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1724112120437,3.55898214,2640.2,2639.9,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1724112120631,3.55898214,2640.2,2640.0,0.26505]
["bitfinex-derivatives","ETHF0:USTF0",1724112120827,3.21348214,2640.2,2640.1,0.26505]
["bitfinex-derivatives","ETHF0:USTF0",1724112122741,3.21348214,2640.2,2640.0,3.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724112122948,3.21348214,2640.2,2640.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1724112123445,3.21348214,2640.2,2640.1,0.26505]
["bitfinex-derivatives","ETHF0:USTF0",1724112126543,3.21348214,2640.2,2640.1,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1724112128842,12.00148214,2640.2,2639.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112129045,3.2078,2639.9,2639.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724112129244,3.47292,2639.4,2639.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724112129849,7.26172,2639.4,2639.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724112130144,0.26515,2639.1,2638.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724112130444,0.26515,2639.1,2638.2,11.75108363]
["bitfinex-derivatives","ETHF0:USTF0",1724112130445,3.2078,2639.1,2638.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1724112130653,3.47299,2638.7,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724112131047,3.47299,2638.7,2638.3,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724112131244,0.2652,2638.6,2638.2,3.76391214]
["bitfinex-derivatives","ETHF0:USTF0",1724112131448,0.26874608,2638.6,2638.2,3.76826483]
["bitfinex-derivatives","ETHF0:USTF0",1724112131758,0.00354608,2638.6,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724112131941,0.00354608,2638.6,2638.2,3.50303483]
["bitfinex-derivatives","ETHF0:USTF0",1724112132250,0.00354608,2638.6,2638.5,0.26521]
["bitfinex-derivatives","ETHF0:USTF0",1724112137858,0.00354608,2638.6,2638.2,6.71083483]
["bitfinex-derivatives","ETHF0:USTF0",1724112137859,3.79314608,2638.6,2638.2,6.71083483]
["bitfinex-derivatives","ETHF0:USTF0",1724112138151,3.79314608,2638.6,2638.4,0.26521]
["bitfinex-derivatives","ETHF0:USTF0",1724112138152,0.00354608,2638.6,2638.4,0.26521]
["bitfinex-derivatives","ETHF0:USTF0",1724112138558,0.26521,2638.5,2638.2,0.27526483]
["bitfinex-derivatives","ETHF0:USTF0",1724112138854,4.13244608,2638.6,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724112138855,0.60724608,2638.6,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724112139857,0.26521,2638.5,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724112140159,4.13244608,2638.6,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112141047,0.26521,2638.5,2638.2,0.27526483]
["bitfinex-derivatives","ETHF0:USTF0",1724112141247,0.26523,2638.3,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112141447,3.47303,2638.3,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112141650,7.26343,2638.3,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112141852,12.26343,2638.3,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112142052,7.26343,2638.3,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112142643,1.00506608,2638.6,2638.2,0.27527483]
["bitfinex-derivatives","ETHF0:USTF0",1724112142644,0.26521,2638.5,2638.2,0.27527483]
["bitfinex-derivatives","ETHF0:USTF0",1724112142850,0.34204608,2638.6,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112143050,0.26522,2638.4,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112143453,3.54984608,2638.6,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112143763,0.34204608,2638.6,2638.4,0.26521]
["bitfinex-derivatives","ETHF0:USTF0",1724112143962,4.05561,2638.5,2638.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724112144162,0.26522,2638.4,2638.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724112144562,0.26522,2638.4,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112144563,0.26523,2638.3,2638.2,0.01003483]
["bitfinex-derivatives","ETHF0:USTF0",1724112144955,11.9982,2638.3,2637.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724112145268,0.26532,2637.4,2637.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1724112145462,3.87101,2637.8,2637.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1724112145463,0.26531,2637.5,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724112145660,0.26533,2637.3,2637.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724112146061,3.2078,2637.5,2637.1,2.62469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112146268,3.21348214,2637.5,2637.1,2.62469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112146466,3.21348214,2637.5,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112146467,0.26534,2637.2,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112146666,0.26533,2637.3,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112146965,0.26532,2637.4,2637.1,0.27003735]
["bitfinex-derivatives","ETHF0:USTF0",1724112147357,3.21348214,2637.5,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112147358,0.26533,2637.3,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112147758,0.26532,2637.4,2637.1,0.27004735]
["bitfinex-derivatives","ETHF0:USTF0",1724112147960,3.47879214,2637.5,2637.1,0.27003735]
["bitfinex-derivatives","ETHF0:USTF0",1724112148159,0.26532,2637.4,2637.1,0.27003735]
["bitfinex-derivatives","ETHF0:USTF0",1724112148360,3.47879214,2637.5,2637.2,0.26534]
["bitfinex-derivatives","ETHF0:USTF0",1724112148558,0.26532,2637.4,2637.1,0.27003735]
["bitfinex-derivatives","ETHF0:USTF0",1724112148769,3.47879214,2637.5,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724112149165,3.21348214,2637.5,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112149475,3.21348214,2637.5,2637.4,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724112153069,3.47879214,2637.5,2637.2,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1724112153469,0.26532,2637.4,2637.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724112153664,0.26533,2637.3,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112154276,3.47314,2637.2,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112155374,3.2078,2637.2,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112155673,3.2078,2637.2,2637.1,0.27004735]
["bitfinex-derivatives","ETHF0:USTF0",1724112155878,3.2078,2637.2,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112156174,3.2078,2637.2,2637.1,0.27004735]
["bitfinex-derivatives","ETHF0:USTF0",1724112156563,3.21348214,2637.5,2637.3,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724112156775,3.47879214,2637.5,2637.3,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724112156974,7.27079214,2637.5,2637.3,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724112157563,3.792,2637.4,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112157865,8.21348214,2637.5,2637.1,0.27004735]
["bitfinex-derivatives","ETHF0:USTF0",1724112157866,3.2078,2637.2,2637.1,0.27004735]
["bitfinex-derivatives","ETHF0:USTF0",1724112158072,0.26533,2637.3,2637.1,0.27004735]
["bitfinex-derivatives","ETHF0:USTF0",1724112158677,0.26532,2637.4,2637.1,0.27004735]
["bitfinex-derivatives","ETHF0:USTF0",1724112158880,3.47314,2637.2,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112159475,7.26514,2637.2,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112159678,12.26514,2637.2,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112159878,12.92849,2637.2,2637.1,0.00469735]
["bitfinex-derivatives","ETHF0:USTF0",1724112160269,12.92849,2637.2,2636.4,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724112160270,0.26536,2637.0,2636.5,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112160469,0.2654,2636.6,2636.4,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1724112161181,3.2078,2636.9,2636.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724112161369,0.2654,2636.6,2636.4,0.61962469]
["bitfinex-derivatives","ETHF0:USTF0",1724112162482,0.26539,2636.7,2636.4,0.61962469]
["bitfinex-derivatives","ETHF0:USTF0",1724112162978,0.26541,2636.5,2636.4,0.35421469]
["bitfinex-derivatives","ETHF0:USTF0",1724112163185,0.26541,2636.5,2636.4,0.00871469]
["bitfinex-derivatives","ETHF0:USTF0",1724112163390,3.7928,2636.5,2636.4,0.00871469]
["bitfinex-derivatives","ETHF0:USTF0",1724112163693,4.41261,2636.5,2636.4,0.00871469]
["bitfinex-derivatives","ETHF0:USTF0",1724112163884,9.41261,2636.5,2636.4,0.00871469]
["bitfinex-derivatives","ETHF0:USTF0",1724112164195,10.07614,2636.5,2636.4,0.00871469]
["bitfinex-derivatives","ETHF0:USTF0",1724112166183,4.41261,2636.5,2636.4,0.00871469]
["bitfinex-derivatives","ETHF0:USTF0",1724112166678,9.41261,2636.5,2636.4,0.00871469]
["bitfinex-derivatives","ETHF0:USTF0",1724112169595,10.07614,2636.5,2636.4,0.00871469]
["bitfinex-derivatives","ETHF0:USTF0",1724112170491,0.26546,2636.0,2635.8,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112170693,3.2078,2635.9,2635.8,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112170897,3.47327,2635.9,2635.7,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112171398,3.84657,2635.9,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112172101,3.5811,2635.9,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112172289,4.43237,2635.9,2635.7,0.27036199]
["bitfinex-derivatives","ETHF0:USTF0",1724112172492,4.1669,2635.9,2635.8,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112172793,0.00568214,2636.1,2636.0,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112174188,0.00568214,2636.1,2636.0,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1724112176205,4.06473214,2636.1,2636.0,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112176705,3.79928214,2636.1,2636.0,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112177604,0.26547,2635.9,2635.8,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1724112177808,0.26547,2635.9,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112178004,0.26546,2636.0,2635.8,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112178396,0.26546,2636.0,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112178805,4.05906,2636.0,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112179105,4.05906,2636.0,2635.8,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112179305,0.26547,2635.9,2635.8,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112180393,0.26547,2635.9,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112180802,0.26548,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112181201,4.05908,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112182109,4.05908,2635.8,2635.7,0.27036199]
["bitfinex-derivatives","ETHF0:USTF0",1724112182405,3.47327,2635.9,2635.7,0.27036199]
["bitfinex-derivatives","ETHF0:USTF0",1724112182811,0.36208214,2636.1,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112183004,0.26548,2635.8,2635.7,0.27036199]
["bitfinex-derivatives","ETHF0:USTF0",1724112183309,0.26548,2635.9,2635.8,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112183505,0.26548,2635.9,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112183804,4.05908,2635.9,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112184007,0.26547,2636.0,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112184213,0.26547,2636.0,2635.8,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112184604,4.05907,2635.9,2635.8,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112184816,0.26547,2635.9,2635.8,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112185011,3.7936,2635.9,2635.8,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112185716,4.05907,2635.9,2635.8,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112186210,4.05907,2635.9,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112186211,3.7936,2635.9,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112186514,0.3664,2636.0,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112186814,3.2078,2635.9,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112187108,0.26548,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112187505,4.05908,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112189118,0.26548,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112189712,3.2078,2635.9,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112189911,3.47327,2635.9,2635.7,0.27036199]
["bitfinex-derivatives","ETHF0:USTF0",1724112190206,3.2078,2635.9,2635.7,0.27036199]
["bitfinex-derivatives","ETHF0:USTF0",1724112190403,3.2078,2635.9,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112190810,3.47327,2635.9,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112191013,3.2078,2635.9,2635.7,0.27035199]
["bitfinex-derivatives","ETHF0:USTF0",1724112191211,3.2078,2635.9,2635.8,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112191407,3.2078,2635.9,2635.7,0.27036199]
["bitfinex-derivatives","ETHF0:USTF0",1724112191714,3.2078,2635.9,2635.8,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112191908,0.00568214,2636.1,2636.0,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112192312,0.00568214,2636.1,2635.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1724112192313,0.27113214,2636.1,2635.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1724112192512,0.27113214,2636.1,2636.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724112192712,4.06473214,2636.1,2636.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724112193312,0.26548,2635.9,2635.7,0.27036199]
["bitfinex-derivatives","ETHF0:USTF0",1724112193811,0.26548,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112194010,3.47328,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112195612,7.26688,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112196608,3.2078,2635.8,2635.7,0.27036199]
["bitfinex-derivatives","ETHF0:USTF0",1724112196803,3.2078,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112197033,7.26688,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112198914,7.93058,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112200019,7.26688,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112201008,7.0014,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112201320,0.37188214,2636.1,2636.0,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112201321,0.00568214,2636.1,2636.0,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112203716,0.00568214,2636.1,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112204018,0.00568214,2636.1,2636.0,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1724112209025,0.00568214,2636.1,2636.0,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1724112209915,0.00568214,2636.1,2636.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724112210128,0.00568214,2636.1,2636.0,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1724112211925,0.00568214,2636.1,2636.0,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1724112212119,8.5188,2636.5,2636.4,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112212120,5.311,2636.5,2636.4,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112212324,3.47702993,2636.9,2636.6,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724112212628,3.21165993,2636.9,2636.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1724112213032,3.21165993,2636.9,2636.8,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724112213933,3.47702993,2636.9,2636.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1724112214127,3.21165993,2636.9,2636.8,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724112215434,3.21165993,2636.9,2636.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1724112215635,3.47702993,2636.9,2636.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724112216928,0.26539,2636.7,2636.5,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112217130,0.26539,2636.7,2636.5,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1724112218140,0.2654,2636.6,2636.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724112218934,7.266,2636.6,2636.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724112219732,7.266,2636.6,2636.1,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112219733,0.26543,2636.4,2636.1,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112219932,3.2078,2636.3,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112220332,3.47323,2636.3,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112220534,3.2078,2636.3,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112222433,3.47323,2636.3,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112222633,3.2078,2636.3,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112223733,3.5543,2636.7,2636.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1724112224038,3.47319,2636.7,2636.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1724112224236,3.47319,2636.7,2636.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724112224436,3.47319,2636.7,2636.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724112224637,7.26599,2636.7,2636.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724112224841,7.26599,2636.7,2636.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724112225542,7.0006,2636.7,2636.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724112225728,3.2078,2636.7,2636.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724112226343,0.26538,2636.8,2636.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724112226746,0.26539,2636.7,2636.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724112227048,3.47319,2636.7,2636.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724112227340,3.47319,2636.7,2636.3,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112227341,0.26541,2636.5,2636.3,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112227536,0.6376,2636.6,2636.4,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112229834,0.6376,2636.6,2636.3,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112230038,0.6376,2636.6,2636.4,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112230433,0.26541,2636.5,2636.3,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112230636,0.3722,2636.6,2636.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724112230847,0.3722,2636.6,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112230848,3.2078,2636.4,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112231143,3.2078,2636.4,2636.3,0.26543]
["bitfinex-derivatives","ETHF0:USTF0",1724112231341,3.47322,2636.4,2636.2,0.26543]
["bitfinex-derivatives","ETHF0:USTF0",1724112232651,3.2078,2636.4,2636.1,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1724112232841,3.47322,2636.4,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112233144,3.47322,2636.4,2636.1,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1724112233347,0.26543,2636.3,2636.1,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1724112233844,3.47323,2636.4,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724112234838,0.6376,2636.6,2636.4,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112235340,3.2078,2636.5,2636.4,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112235849,0.6376,2636.6,2636.4,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112236048,0.3722,2636.6,2636.5,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112236451,0.6376,2636.6,2636.5,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112236648,0.6376,2636.6,2636.4,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112236848,0.6376,2636.6,2636.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724112237349,4.43041,2636.6,2636.4,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112237550,0.63761,2636.6,2636.4,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112237752,0.26542,2636.4,2636.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724112237944,0.26542,2636.4,2636.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1724112238148,0.26541,2636.5,2636.3,0.26543]
["bitfinex-derivatives","ETHF0:USTF0",1724112238449,0.6376,2636.6,2636.4,0.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724112238854,0.6376,2636.6,2636.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724112239048,0.3722,2636.6,2636.5,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112239254,3.2078,2636.8,2636.7,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724112239445,3.47318,2636.8,2636.6,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724112239646,3.47318,2636.8,2636.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724112240243,3.2078,2636.8,2636.7,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1724112240550,3.47318,2636.8,2636.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724112240854,7.26598,2636.8,2636.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724112241649,3.47318,2636.8,2636.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724112243955,0.26539,2636.7,2636.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1724112244256,3.87125,2636.8,2636.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724112244553,3.47321,2636.5,2636.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724112244950,7.26601,2636.5,2636.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724112252061,3.21165993,2636.9,2636.4,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724112252257,0.26539,2636.8,2636.5,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724112252851,3.21165993,2636.9,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724112253048,3.21165993,2636.9,2636.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724112253351,3.47702993,2636.9,2636.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724112253858,3.21165993,2636.9,2636.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724112254163,0.00385993,2636.9,2636.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724112254764,0.26539,2636.7,2636.4,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1724112254951,0.26539,2636.7,2636.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724112255264,3.4732,2636.6,2636.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724112255652,7.266,2636.6,2636.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724112255962,0.26544,2636.3,2635.7,3.60015562]
["bitfinex-derivatives","ETHF0:USTF0",1724112256167,0.26544,2636.2,2636.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724112256355,0.3533,2636.5,2636.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724112256356,0.26543,2636.3,2636.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724112256554,0.26543,2636.3,2636.0,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1724112256762,0.26545,2636.1,2636.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724112256959,0.26545,2636.1,2635.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724112256960,0.26545,2636.1,2635.8,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1724112257171,0.3533,2636.0,2635.8,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1724112257861,0.61876,2636.0,2635.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724112258357,0.61876,2636.0,2635.8,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1724112258358,0.3533,2636.0,2635.8,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1724112258860,0.61876,2636.0,2635.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724112259857,0.61876,2636.0,2635.8,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1724112260053,0.3533,2636.0,2635.8,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1724112260252,0.26544,2636.2,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112260465,3.2078,2636.3,2635.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724112260663,0.26544,2636.2,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112261252,0.26545,2636.1,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112261764,3.2078,2636.3,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112261954,0.26544,2636.2,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112262561,0.26545,2636.1,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112262769,0.26544,2636.2,2635.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724112263064,0.26545,2636.1,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112263470,0.26545,2636.2,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112263761,3.47325,2636.1,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112263964,3.2078,2636.1,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112264368,3.47325,2636.1,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724112265665,0.26546,2636.0,2635.8,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1724112265967,3.47325,2636.1,2635.8,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1724112266170,3.47325,2636.1,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112266369,3.47325,2636.1,2635.8,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1724112266956,3.47325,2636.1,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112267661,3.47325,2636.1,2635.8,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1724112268371,0.26546,2636.0,2635.8,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1724112269469,3.47326,2636.1,2635.8,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1724112270770,0.26546,2636.0,2635.8,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1724112272760,0.92915,2635.9,2635.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724112272967,1.27925,2635.9,2635.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724112273163,0.26548,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112273363,3.47328,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112273565,7.26688,2635.8,2635.7,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1724112274978,0.2655,2635.6,2635.5,0.0037881]
["bitfinex-derivatives","ETHF0:USTF0",1724112275975,0.2655,2635.6,2635.5,0.00812006]
["bitfinex-derivatives","ETHF0:USTF0",1724112276874,3.4733,2635.6,2635.5,0.00812006]
["bitfinex-derivatives","ETHF0:USTF0",1724112279774,7.2677,2635.6,2635.5,0.00812006]
["bitfinex-derivatives","ETHF0:USTF0",1724112280171,0.26554,2635.2,2634.9,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1724112280375,0.26555,2635.1,2634.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724112280572,3.47334,2635.2,2634.9,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1724112280777,3.47334,2635.2,2634.9,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1724112281278,3.2078,2635.2,2634.9,0.98269402]
["bitfinex-derivatives","ETHF0:USTF0",1724112281576,3.2078,2635.2,2635.0,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1724112282975,3.2078,2635.1,2635.0,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1724112283765,0.27121214,2635.3,2635.0,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1724112283975,3.2078,2635.1,2635.0,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1724112284570,3.2078,2635.1,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112284571,3.47336,2635.1,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112285570,3.47336,2635.1,2634.9,0.98270402]
["bitfinex-derivatives","ETHF0:USTF0",1724112285769,3.47335,2635.1,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112286382,0.26556,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112286684,0.00442557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112287186,0.26998557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112287882,0.00442557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112288077,0.00442557,2635.0,2634.9,0.98270402]
["bitfinex-derivatives","ETHF0:USTF0",1724112289182,0.00442557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112291278,0.26998557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112291680,0.00442557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112292584,0.26998557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112292785,0.00442557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112293873,0.00442557,2635.0,2634.9,0.98270402]
["bitfinex-derivatives","ETHF0:USTF0",1724112294478,0.00442557,2635.0,2634.9,2.07570402]
["bitfinex-derivatives","ETHF0:USTF0",1724112295485,0.00442557,2635.0,2634.9,1.81013402]
["bitfinex-derivatives","ETHF0:USTF0",1724112295881,0.00442557,2635.0,2634.9,2.07570402]
["bitfinex-derivatives","ETHF0:USTF0",1724112296192,0.00442557,2635.0,2634.9,1.81013402]
["bitfinex-derivatives","ETHF0:USTF0",1724112296895,0.00442557,2635.0,2634.9,2.07570402]
["bitfinex-derivatives","ETHF0:USTF0",1724112300990,0.26998557,2635.0,2634.9,0.98270402]
["bitfinex-derivatives","ETHF0:USTF0",1724112301489,0.00442557,2635.0,2634.9,2.07570402]
["bitfinex-derivatives","ETHF0:USTF0",1724112302277,0.26998557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112302478,1.36298557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112302988,1.73078557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112303893,5.52598557,2635.0,2634.9,0.71713402]
["bitfinex-derivatives","ETHF0:USTF0",1724112304093,6.18989557,2635.0,2634.9,0.35743402]
["bitfinex-derivatives","ETHF0:USTF0",1724112304990,5.52598557,2635.0,2634.9,0.35743402]
["bitfinex-derivatives","ETHF0:USTF0",1724112307391,6.18989557,2635.0,2634.9,0.35743402]
["bitfinex-derivatives","ETHF0:USTF0",1724112307799,5.52598557,2635.0,2634.9,0.35743402]
["bitfinex-derivatives","ETHF0:USTF0",1724112309895,10.52598557,2635.0,2634.9,0.00313402]
["bitfinex-derivatives","ETHF0:USTF0",1724112313401,0.26559,2634.7,2634.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724112313707,4.56639,2634.7,2634.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724112314403,9.02557,2634.7,2634.6,0.52907448]
["bitfinex-derivatives","ETHF0:USTF0",1724112314596,5.23037,2634.7,2634.6,0.52907448]
["bitfinex-derivatives","ETHF0:USTF0",1724112314793,9.02557,2634.7,2634.6,0.52907448]
["bitfinex-derivatives","ETHF0:USTF0",1724112315499,5.23037,2634.7,2634.6,0.52907448]
["bitfinex-derivatives","ETHF0:USTF0",1724112317003,5.23037,2634.7,2634.6,0.17117448]
["bitfinex-derivatives","ETHF0:USTF0",1724112317303,9.02557,2634.7,2634.6,0.17117448]
["bitfinex-derivatives","ETHF0:USTF0",1724112317491,5.23037,2634.7,2634.6,0.00357448]
["bitfinex-derivatives","ETHF0:USTF0",1724112317688,9.02557,2634.7,2634.6,0.00357448]
["bitfinex-derivatives","ETHF0:USTF0",1724112318499,7.93257,2634.7,2634.6,0.00357448]
["bitfinex-derivatives","ETHF0:USTF0",1724112318703,9.02557,2634.7,2634.6,0.00357448]
["bitfinex-derivatives","ETHF0:USTF0",1724112318894,4.56639,2634.7,2634.6,0.00357448]
["bitfinex-derivatives","ETHF0:USTF0",1724112322197,3.47339,2634.7,2634.6,0.00357448]
["bitfinex-derivatives","ETHF0:USTF0",1724112322401,8.36159,2634.7,2634.6,0.00357448]
["bitfinex-derivatives","ETHF0:USTF0",1724112322594,9.02557,2634.7,2634.6,0.00357448]
["bitfinex-derivatives","ETHF0:USTF0",1724112323812,9.02557,2634.7,2634.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1724112323813,0.26563,2634.3,2634.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1724112324104,4.56643,2634.3,2634.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1724112324597,4.56643,2634.3,2634.2,1.08999879]
["bitfinex-derivatives","ETHF0:USTF0",1724112325707,4.68713,2634.3,2634.2,1.08999879]
["bitfinex-derivatives","ETHF0:USTF0",1724112329008,3.3285,2634.3,2634.2,1.08999879]
["bitfinex-derivatives","ETHF0:USTF0",1724112329202,3.2078,2634.7,2634.4,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724112329409,4.3008,2634.7,2634.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724112329714,3.2078,2634.7,2634.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724112329903,4.3008,2634.7,2634.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724112330303,4.3008,2634.7,2634.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1724112330600,4.3008,2634.7,2634.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724112331402,3.47339,2634.7,2634.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724112331604,4.56639,2634.7,2634.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724112332102,4.3008,2634.7,2634.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724112332308,3.2078,2634.7,2634.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724112332509,3.2078,2634.7,2634.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724112332714,0.0109,2634.7,2634.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724112333420,0.0543,2634.7,2634.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724112334016,0.0543,2634.7,2634.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724112334522,0.0543,2634.7,2634.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724112335104,0.0543,2634.7,2634.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1724112335312,0.0543,2634.7,2634.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724112335609,0.00442557,2635.0,2634.6,8.6083]
["bitfinex-derivatives","ETHF0:USTF0",1724112335921,0.00442557,2635.0,2634.9,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724112336809,0.00442557,2635.0,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724112337014,1.093,2634.9,2634.7,41.42578]
["bitfinex-derivatives","ETHF0:USTF0",1724112337204,1.093,2634.8,2634.7,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724112337507,1.35858,2634.8,2634.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724112338710,4.56638,2634.8,2634.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724112340508,7.26858,2634.8,2634.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724112343607,7.4555365,2634.8,2634.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724112344519,7.26858,2634.8,2634.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724112344819,0.26561,2634.5,2634.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724112345111,0.26561,2634.5,2634.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1724112345322,3.47341,2634.5,2634.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1724112345713,3.47341,2634.5,2634.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1724112346912,7.26941,2634.5,2634.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724112347311,7.26941,2634.5,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112347312,0.26563,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112348622,3.2078,2634.5,2634.3,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1724112348819,3.2078,2634.5,2634.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724112349220,3.2078,2634.5,2634.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1724112350319,0.61549,2634.7,2634.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1724112350516,0.61549,2634.7,2634.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724112350916,0.3499,2634.7,2634.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724112351111,0.61549,2634.7,2634.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724112353718,0.2656,2634.6,2634.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724112353920,3.4734,2634.6,2634.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724112354117,3.4734,2634.6,2634.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724112354825,3.4734,2634.6,2634.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724112355522,0.26562,2634.4,2634.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724112357525,0.26561,2634.5,2634.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724112357724,3.2078,2634.6,2634.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1724112357927,3.2078,2634.6,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724112358626,0.36862557,2635.0,2634.5,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1724112358930,0.00442557,2635.0,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724112359134,0.00442557,2635.0,2634.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724112359528,0.00442557,2635.0,2634.9,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1724112359719,0.00442557,2635.0,2634.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724112360636,0.26998557,2635.0,2634.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1724112361526,0.26998557,2635.0,2634.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724112361729,0.26559,2634.7,2634.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724112361932,0.26559,2634.7,2634.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724112362235,3.87175,2634.9,2634.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724112362236,3.8123,2634.6,2634.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724112362641,0.6045,2634.6,2634.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724112362938,3.8123,2634.6,2634.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724112364728,0.6045,2634.6,2634.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724112366236,3.2078,2634.7,2634.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724112366438,3.2078,2634.7,2634.5,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1724112367132,3.2078,2634.7,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724112367631,0.00442557,2635.0,2634.9,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724112368122,0.00442557,2635.0,2634.9,44.86077]
["bitfinex-derivatives","ETHF0:USTF0",1724112369023,0.00442557,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112369834,0.26998557,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112370323,0.00442557,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112371343,0.00442557,2635.0,2634.9,44.86077]
["bitfinex-derivatives","ETHF0:USTF0",1724112372130,0.00442557,2635.0,2634.9,44.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724112372331,0.00442557,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112373238,0.00442557,2635.0,2634.9,41.06557]
["bitfinex-derivatives","ETHF0:USTF0",1724112373742,0.00442557,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112374832,0.00442557,2635.0,2634.9,41.06557]
["bitfinex-derivatives","ETHF0:USTF0",1724112375138,0.00442557,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112375736,0.00442557,2635.0,2634.9,40.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724112376137,0.26998557,2635.0,2634.9,40.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724112376343,0.26998557,2635.0,2634.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724112378035,4.06518557,2635.0,2634.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724112378548,0.26998557,2635.0,2634.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724112378845,4.72909557,2635.0,2634.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724112379048,0.26559,2634.7,2634.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724112379844,0.26559,2634.8,2634.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724112380640,0.26559,2634.7,2634.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724112380839,0.3467,2634.8,2634.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724112381244,0.61229,2634.8,2634.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724112381745,0.3467,2634.8,2634.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724112382140,0.61229,2634.8,2634.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724112382343,0.3467,2634.8,2634.6,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1724112383842,0.3467,2634.8,2634.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724112384044,0.2656,2634.6,2634.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112384936,3.2078,2634.6,2634.4,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724112385249,3.4734,2634.6,2634.4,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1724112385450,0.61228,2634.8,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724112385653,0.61228,2634.8,2634.5,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1724112385954,0.61228,2634.8,2634.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724112386552,1.70528,2634.8,2634.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724112386753,1.70528,2634.8,2634.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724112387047,1.093,2634.8,2634.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724112387253,3.2078,2634.9,2634.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724112387444,3.47337,2634.9,2634.6,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1724112388753,3.2078,2634.9,2634.6,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1724112388949,3.47337,2634.9,2634.6,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1724112389149,0.00442557,2635.0,2634.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724112389350,0.00442557,2635.0,2634.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724112389548,0.00442557,2635.0,2634.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724112389755,0.00442557,2635.0,2634.9,4.76847]
["bitfinex-derivatives","ETHF0:USTF0",1724112389957,0.00442557,2635.0,2634.9,45.56847]
["bitfinex-derivatives","ETHF0:USTF0",1724112390463,0.00442557,2635.0,2634.9,45.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724112390851,0.00442557,2635.0,2634.9,45.56847]
["bitfinex-derivatives","ETHF0:USTF0",1724112391853,0.00442557,2635.0,2634.9,50.56847]
["bitfinex-derivatives","ETHF0:USTF0",1724112392056,0.00568214,2635.3,2635.2,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1724112392468,3.82257,2635.9,2635.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724112392664,0.26548,2635.8,2635.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724112393056,0.268413,2635.8,2635.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724112393259,0.002933,2635.8,2635.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724112393461,0.002933,2635.8,2635.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724112394066,0.26549,2635.7,2635.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724112394267,0.268413,2635.8,2635.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724112394968,0.002933,2635.8,2635.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724112395761,0.268413,2635.8,2635.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724112395972,0.268413,2635.8,2635.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724112396365,0.26549,2635.7,2635.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724112397270,0.268413,2635.8,2635.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724112398978,0.002933,2635.8,2635.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724112401071,0.002933,2635.8,2635.7,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1724112401575,0.002933,2635.8,2635.7,4.05909]
["bitfinex-derivatives","ETHF0:USTF0",1724112404379,0.00569303,2636.0,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724112404880,0.00569303,2636.0,2635.9,49.85907]
["bitfinex-derivatives","ETHF0:USTF0",1724112405373,0.0089297,2636.0,2635.9,49.85907]
["bitfinex-derivatives","ETHF0:USTF0",1724112405575,0.0089297,2636.0,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112405776,0.0089297,2636.0,2635.7,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112405978,0.2743897,2636.0,2635.7,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724112406371,0.2743897,2636.0,2635.7,41.06548]
["bitfinex-derivatives","ETHF0:USTF0",1724112406572,0.0089297,2636.0,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112406780,0.0089297,2636.0,2635.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724112406781,0.26549,2635.7,2635.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1724112407667,0.26549,2635.7,2635.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1724112407877,0.26549,2635.7,2635.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724112408475,0.27729,2635.7,2635.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724112409474,4.07169,2635.7,2635.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724112409878,4.07169,2635.7,2634.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724112409879,12.43393,2635.7,2634.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724112410072,3.47334,2635.2,2634.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724112410273,0.96895,2635.1,2634.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724112410479,1.04835,2635.1,2634.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724112410978,1.04835,2635.1,2634.7,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1724112411182,3.2078,2634.8,2634.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724112411687,3.2078,2634.8,2634.6,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724112416287,0.26557,2634.9,2634.6,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724112416686,3.2078,2634.8,2634.6,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724112416991,3.47338,2634.8,2634.6,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724112417789,0.26559,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112418479,4.1641,2634.7,2634.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724112418784,3.47342,2634.5,2634.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724112418987,0.26562,2634.4,2634.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724112420291,3.47341,2634.5,2634.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724112420589,0.26562,2634.4,2634.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724112422291,3.2078,2634.5,2634.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724112422292,3.47341,2634.5,2634.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724112422595,0.26562,2634.4,2634.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724112424187,3.2078,2634.5,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112424389,0.62763,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112425185,4.42363,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112425377,0.62763,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112425585,4.42363,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112425885,0.62763,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112426084,4.42363,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112426293,0.62763,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112426495,4.42363,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112426792,0.62763,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112426980,4.42363,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112427177,0.62763,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112427385,4.42363,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112428083,4.50303,2634.3,2634.2,0.00359879]
["bitfinex-derivatives","ETHF0:USTF0",1724112430899,4.50303,2634.3,2633.8,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1724112430900,0.26567,2633.9,2633.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724112431090,7.27027,2633.9,2633.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724112431291,0.26569,2633.7,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724112431490,7.0046,2633.9,2633.5,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1724112431491,0.3492,2633.8,2633.5,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1724112431687,0.61488,2633.8,2633.5,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1724112431887,0.61819833,2633.8,2633.5,41.52781424]
["bitfinex-derivatives","ETHF0:USTF0",1724112432084,0.26569,2633.7,2633.5,41.52781424]
["bitfinex-derivatives","ETHF0:USTF0",1724112432289,3.2078,2633.6,2633.5,41.52781424]
["bitfinex-derivatives","ETHF0:USTF0",1724112432601,3.2078,2633.6,2633.5,42.88752424]
["bitfinex-derivatives","ETHF0:USTF0",1724112432798,3.2078,2633.6,2633.5,46.68432424]
["bitfinex-derivatives","ETHF0:USTF0",1724112434493,3.2078,2633.6,2633.5,45.59032424]
["bitfinex-derivatives","ETHF0:USTF0",1724112435096,3.2196,2633.6,2633.5,45.59032424]
["bitfinex-derivatives","ETHF0:USTF0",1724112435490,0.0118,2633.6,2633.5,45.59032424]
["bitfinex-derivatives","ETHF0:USTF0",1724112437997,0.00331833,2633.8,2633.5,50.32461424]
["bitfinex-derivatives","ETHF0:USTF0",1724112438199,0.00331833,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724112438598,0.00331833,2633.8,2633.7,4.06249]
["bitfinex-derivatives","ETHF0:USTF0",1724112438793,0.00331833,2633.8,2633.7,44.86249]
["bitfinex-derivatives","ETHF0:USTF0",1724112439894,0.00331833,2633.8,2633.7,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724112439895,0.26899833,2633.8,2633.7,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724112440096,0.00331833,2633.8,2633.7,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724112441196,0.00331833,2633.8,2633.7,44.86249]
["bitfinex-derivatives","ETHF0:USTF0",1724112441400,0.00331833,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112444294,0.05021833,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112445400,0.05021833,2633.8,2633.7,44.86249]
["bitfinex-derivatives","ETHF0:USTF0",1724112446200,0.0794,2634.3,2633.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724112446390,0.0794,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112446902,0.0794,2634.3,2634.2,4.06164]
["bitfinex-derivatives","ETHF0:USTF0",1724112447201,0.08218861,2634.3,2634.2,4.06164]
["bitfinex-derivatives","ETHF0:USTF0",1724112447503,0.08218861,2634.3,2634.2,6.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724112447801,0.03197028,2634.3,2634.2,11.68664]
["bitfinex-derivatives","ETHF0:USTF0",1724112448008,0.00569303,2634.7,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724112448193,0.00569303,2634.7,2634.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724112448392,0.00569303,2634.7,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724112449000,0.00923234,2634.7,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724112449697,0.00923234,2634.7,2634.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724112450194,0.00923234,2634.7,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724112450402,0.00923234,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112450608,0.27482234,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112451103,0.2656,2634.6,2634.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724112451413,0.00923234,2634.7,2634.4,0.26562]
["bitfinex-derivatives","ETHF0:USTF0",1724112451613,0.00923234,2634.7,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112451614,0.27482234,2634.7,2634.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724112451795,0.27482234,2634.7,2634.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724112452105,0.63572234,2634.7,2634.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724112452295,0.37013234,2634.7,2634.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724112453097,0.00923234,2634.7,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724112453295,0.00923234,2634.7,2634.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724112453700,0.00923234,2634.7,2634.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724112454104,0.00923234,2634.7,2634.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724112454296,0.00923234,2634.7,2634.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724112457204,0.00923234,2634.7,2634.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1724112457205,0.00923234,2634.7,2634.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724112457509,0.00923234,2634.7,2634.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724112457510,0.00923234,2634.7,2634.1,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1724112457704,0.26562,2634.5,2634.2,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1724112457897,0.74143234,2634.7,2634.4,0.26562]
["bitfinex-derivatives","ETHF0:USTF0",1724112458102,0.37653234,2634.7,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724112458304,0.00923234,2634.7,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112458607,0.00923234,2634.7,2634.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724112458812,0.00923234,2634.7,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724112459212,0.00923234,2634.7,2634.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724112459707,0.00923234,2634.7,2634.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724112460201,0.00923234,2634.7,2634.3,44.27343]
["bitfinex-derivatives","ETHF0:USTF0",1724112460202,0.26562,2634.5,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112460617,0.3656,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112461099,0.63122,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112461407,0.63122,2634.4,2634.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724112461408,0.26563,2634.3,2634.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724112461915,0.26566,2634.0,2633.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112462202,3.47346,2634.0,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724112462404,1.02967,2634.4,2633.8,41.06568]
["bitfinex-derivatives","ETHF0:USTF0",1724112462405,0.26564,2634.2,2633.8,41.06568]
["bitfinex-derivatives","ETHF0:USTF0",1724112462896,0.26564,2634.2,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724112463096,0.26563,2634.3,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724112463605,0.26563,2634.3,2633.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1724112463808,3.5734,2634.4,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112463809,3.2078,2634.2,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112464112,0.3656,2634.4,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112464408,0.3656,2634.4,2634.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724112464808,0.63122,2634.4,2634.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724112465212,0.3656,2634.4,2634.1,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1724112465607,0.26564,2634.3,2633.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724112465803,0.26564,2634.3,2633.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1724112466014,0.26564,2634.3,2633.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724112466510,0.26564,2634.3,2633.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1724112466712,0.26564,2634.2,2633.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724112467014,0.3534,2634.1,2633.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724112467202,0.26566,2634.0,2633.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724112467402,0.26566,2634.0,2633.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724112467403,0.26567,2633.9,2633.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724112467913,0.26567,2633.9,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112468408,0.26569,2633.8,2633.5,3.62272424]
["bitfinex-derivatives","ETHF0:USTF0",1724112468609,0.26568,2633.9,2633.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724112468818,0.26568,2633.8,2633.6,41.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724112469306,0.347,2634.0,2633.6,41.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724112469615,0.61266,2634.0,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724112469807,0.26567,2633.9,2633.6,41.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724112470408,0.61267,2634.0,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724112470926,0.61266,2634.0,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724112471216,0.26567,2633.9,2633.6,41.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724112471814,0.347,2634.0,2633.6,41.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724112472008,0.26568,2633.9,2633.6,41.1418]
["bitfinex-derivatives","ETHF0:USTF0",1724112473021,0.26568,2633.9,2633.6,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724112474011,0.26569,2633.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112474818,0.26569,2633.7,2633.5,0.36661424]
["bitfinex-derivatives","ETHF0:USTF0",1724112474819,0.2657,2633.6,2633.5,0.36661424]
["bitfinex-derivatives","ETHF0:USTF0",1724112475014,0.9972,2633.6,2633.5,0.36661424]
["bitfinex-derivatives","ETHF0:USTF0",1724112475211,0.9972,2633.6,2633.5,41.16661424]
["bitfinex-derivatives","ETHF0:USTF0",1724112475717,0.9972,2633.6,2633.5,0.36661424]
["bitfinex-derivatives","ETHF0:USTF0",1724112477111,0.3731,2633.6,2633.5,0.36661424]
["bitfinex-derivatives","ETHF0:USTF0",1724112477320,3.2078,2633.8,2633.5,4.16341424]
["bitfinex-derivatives","ETHF0:USTF0",1724112477517,3.2078,2633.8,2633.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1724112477718,3.2078,2633.8,2633.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724112478218,3.2078,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724112478422,3.2078,2633.8,2633.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724112478423,3.5498,2634.1,2633.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724112478616,3.5498,2634.1,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112478815,3.5498,2634.1,2633.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724112478816,3.81546,2634.1,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724112479116,3.81546,2634.1,2633.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724112479117,3.81546,2634.1,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112479621,3.81546,2634.1,2633.7,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112479813,0.26566,2634.0,2633.7,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112480009,3.5498,2634.1,2633.7,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112480413,3.81546,2634.1,2633.7,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112480709,3.5498,2634.1,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112480909,3.2078,2634.4,2633.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724112481124,0.61053,2634.3,2633.9,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112481421,0.26565,2634.2,2634.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112481920,3.2078,2634.4,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112482119,3.2078,2634.4,2634.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724112482622,3.47342,2634.4,2634.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724112482928,3.2078,2634.4,2634.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724112483420,3.47343,2634.4,2634.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724112483603,3.47343,2634.4,2634.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112483604,3.2078,2634.4,2634.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112483919,0.26566,2634.0,2633.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112484120,0.3568,2633.9,2633.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112487724,0.3568,2633.9,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112488018,3.2078,2634.1,2633.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724112488320,3.47345,2634.1,2633.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1724112488521,3.47345,2634.1,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724112488719,3.47345,2634.1,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112488912,3.2078,2634.1,2633.9,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112490322,3.47345,2634.1,2633.8,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724112490516,0.3519,2634.0,2633.8,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724112490717,0.3519,2634.0,2633.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112490921,0.3519,2634.0,2633.9,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724112491825,0.3519,2634.0,2633.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112492123,0.3519,2634.0,2633.9,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724112493827,3.2078,2634.1,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112494522,0.3559,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112494729,0.3559,2634.3,2634.2,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724112495119,0.00923234,2634.7,2634.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112495320,0.36513234,2634.7,2634.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112495531,0.36513234,2634.7,2634.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724112495718,0.36513234,2634.7,2634.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112496428,0.36513234,2634.7,2634.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724112496723,0.36513234,2634.7,2634.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724112498322,0.36513234,2634.7,2634.2,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1724112498323,4.42593234,2634.7,2634.2,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1724112498526,3.2078,2634.5,2634.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724112498719,3.47341,2634.5,2634.1,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1724112498927,3.2078,2634.5,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112499423,3.47341,2634.5,2634.1,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1724112499823,3.47341,2634.5,2634.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724112500522,3.47341,2634.5,2634.1,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1724112500719,7.26941,2634.5,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724112501829,7.0038,2634.5,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724112502729,3.2078,2634.5,2633.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724112502929,3.2078,2634.5,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112503129,3.2078,2634.5,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112503836,3.2078,2634.5,2634.4,0.26562]
["bitfinex-derivatives","ETHF0:USTF0",1724112504332,3.2078,2634.5,2634.4,41.06562]
["bitfinex-derivatives","ETHF0:USTF0",1724112504626,0.36513234,2634.7,2634.4,41.06562]
["bitfinex-derivatives","ETHF0:USTF0",1724112505624,0.36513234,2634.7,2634.5,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1724112507023,0.36513234,2634.7,2634.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724112508230,0.36513234,2634.7,2634.5,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1724112508442,0.36513234,2634.7,2633.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1724112508443,4.42672234,2634.7,2634.3,0.26562]
["bitfinex-derivatives","ETHF0:USTF0",1724112508634,0.63072234,2634.7,2634.3,0.26562]
["bitfinex-derivatives","ETHF0:USTF0",1724112508934,0.63072234,2634.7,2634.3,41.06562]
["bitfinex-derivatives","ETHF0:USTF0",1724112509121,3.2078,2634.5,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112509728,3.47341,2634.5,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112509925,3.2078,2634.5,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112510333,0.26562,2634.4,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724112510729,0.3456,2634.3,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724112512034,0.3456,2634.3,2634.0,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724112512334,0.3456,2634.3,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112514736,0.3456,2634.3,2634.0,41.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724112514939,0.3546,2634.2,2634.0,41.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724112515636,0.3546,2634.2,2634.0,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724112515835,3.5624,2634.2,2634.0,41.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724112516334,3.5624,2634.2,2634.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724112516638,1.35965,2634.1,2634.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724112516833,1.35965,2634.1,2633.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112516834,0.26568,2633.9,2633.6,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1724112517028,0.3381,2633.8,2633.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724112517834,0.3381,2633.8,2633.7,1.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724112518422,3.2078,2633.9,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112519229,3.2078,2634.0,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112520126,0.3562,2634.1,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112520337,0.3562,2634.1,2633.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724112520338,0.3562,2634.1,2633.9,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1724112521234,0.3562,2634.1,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112521438,0.3562,2634.1,2634.0,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1724112522236,0.3562,2634.1,2634.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724112522441,0.3562,2634.1,2634.0,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1724112524445,0.3562,2634.1,2634.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724112527235,0.26567,2634.0,2633.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724112527443,3.2078,2633.9,2633.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724112527939,0.61447,2634.0,2633.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724112528243,0.61447,2634.0,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112528545,0.61446,2634.0,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112529537,0.3488,2634.0,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112529840,0.61446,2634.0,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112530241,0.62186,2634.1,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112530444,0.26566,2634.0,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112530842,3.2078,2633.9,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112531042,0.62186,2634.1,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112531238,0.3562,2634.1,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112531446,0.26566,2634.0,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112531748,3.2078,2633.9,2633.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724112532048,0.26567,2633.9,2633.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724112532237,0.26566,2634.0,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112533146,3.2078,2633.9,2633.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724112534247,3.2078,2633.9,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112535144,0.62186,2634.1,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112535547,0.62186,2634.1,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112535740,0.3562,2634.1,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112536048,0.62186,2634.1,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112536249,0.26566,2634.0,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112536745,3.2078,2633.9,2633.7,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724112537650,0.26568,2633.8,2633.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724112537945,3.2078,2633.9,2633.5,40.80361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112537946,0.26569,2633.7,2633.5,40.80361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112538141,0.97799,2633.7,2633.5,40.80361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112538551,4.3018,2633.6,2633.5,40.80361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112540666,1.8063,2633.7,2633.5,41.06932424]
["bitfinex-derivatives","ETHF0:USTF0",1724112541065,0.7123,2633.7,2633.5,41.89761424]
["bitfinex-derivatives","ETHF0:USTF0",1724112541268,3.2078,2633.9,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724112541456,3.2078,2633.9,2633.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724112541655,3.2078,2633.9,2633.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724112541859,3.47347,2633.9,2633.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724112542060,4.56747,2633.9,2633.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724112542759,8.36427,2633.9,2633.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724112542954,0.26569,2633.7,2633.5,40.80361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112543159,1.35969,2633.7,2633.5,0.36531424]
["bitfinex-derivatives","ETHF0:USTF0",1724112543869,0.62848,2633.8,2633.5,1.72502424]
["bitfinex-derivatives","ETHF0:USTF0",1724112544062,0.3628,2633.8,2633.5,1.45931424]
["bitfinex-derivatives","ETHF0:USTF0",1724112544264,0.3628,2633.8,2633.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112544462,0.3628,2633.8,2633.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724112544767,0.3628,2633.8,2633.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112546971,1.35965,2634.1,2633.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112547272,1.35965,2634.1,2633.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724112547469,0.26566,2634.0,2633.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724112547975,1.35966,2634.1,2633.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724112548466,3.5503,2634.2,2633.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724112548673,1.094,2634.1,2633.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724112549171,1.094,2634.1,2633.9,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1724112549470,1.094,2634.1,2633.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724112549672,3.2078,2634.2,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724112549863,3.2078,2634.2,2634.0,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724112550063,3.2078,2634.2,2634.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724112553664,3.565,2634.2,2634.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724112555070,5.317,2634.3,2634.1,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1724112555270,5.317,2634.3,2634.2,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724112555475,5.317,2634.3,2634.2,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1724112555677,5.317,2634.3,2634.2,41.43964]
["bitfinex-derivatives","ETHF0:USTF0",1724112556174,4.3018,2634.5,2634.2,41.43964]
["bitfinex-derivatives","ETHF0:USTF0",1724112556376,4.3018,2634.5,2634.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724112557469,1.094,2634.4,2634.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724112557677,1.4608,2634.4,2634.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724112557876,1.35964,2634.2,2633.8,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724112558178,4.56744,2634.2,2633.8,42.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724112558380,0.3726,2634.1,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724112558878,0.3726,2634.1,2634.0,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1724112559077,0.3726,2634.1,2634.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724112559378,0.63243,2634.4,2634.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724112559379,0.3668,2634.4,2634.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724112559579,1.4666,2634.4,2634.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724112559780,1.4666,2634.4,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724112561379,1.4666,2634.4,2634.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1724112561380,1.4666,2634.4,2634.1,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1724112561572,1.094,2634.3,2634.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1724112563180,3.2078,2634.2,2634.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724112563379,3.5591,2634.2,2634.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724112563572,4.6531,2634.2,2634.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724112563774,4.91874,2634.2,2634.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724112564477,3.5591,2634.2,2634.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724112564981,4.6531,2634.2,2634.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724112566275,4.91874,2634.2,2634.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724112566883,4.91874,2634.2,2634.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724112567174,0.66413,2634.1,2633.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724112567376,0.66413,2634.1,2633.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724112567377,4.56749,2633.8,2633.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724112568183,3.2078,2633.8,2633.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1724112568776,3.2078,2633.8,2633.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724112568974,3.2078,2633.8,2633.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112569374,1.094,2633.9,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724112570282,1.69937,2634.0,2633.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724112572490,3.2078,2634.1,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724112572784,3.2078,2634.1,2633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112572785,3.83375,2634.1,2634.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724112573480,4.92775,2634.1,2634.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724112575790,4.6621,2634.1,2634.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724112576095,3.5681,2634.1,2634.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724112576593,3.5681,2634.1,2634.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1724112577088,0.3603,2634.1,2634.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724112577491,1.4543,2634.1,2634.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724112577687,4.6621,2634.1,2634.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724112577884,8.4589,2634.1,2633.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724112578080,8.4589,2634.1,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724112578081,1.094,2633.9,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724112578694,1.094,2633.9,2633.7,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1724112578885,1.094,2634.0,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112579082,0.3603,2634.1,2633.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724112579284,0.3603,2634.1,2633.9,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112581792,3.5681,2634.1,2633.9,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724112581985,3.5681,2634.1,2633.8,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724112582388,1.094,2634.0,2633.8,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724112582786,1.094,2634.0,2633.8,4.06247]
["bitfinex-derivatives","ETHF0:USTF0",1724112583190,1.094,2634.0,2633.7,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1724112583385,1.094,2634.0,2633.7,1.70139]
["bitfinex-derivatives","ETHF0:USTF0",1724112584296,1.094,2634.0,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724112585490,1.094,2634.0,2633.7,1.70139]
["bitfinex-derivatives","ETHF0:USTF0",1724112585988,1.094,2633.9,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724112586194,3.2078,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724112586989,4.3018,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724112587398,3.2078,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724112587790,3.5558,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724112588487,3.82148,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724112588798,4.91548,2633.8,2633.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724112590088,4.91548,2633.8,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112590089,0.26569,2633.7,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112590293,1.094,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112591794,1.3597,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112591999,1.094,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112593197,1.3597,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112593406,1.094,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112593600,0.2657,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112593797,1.094,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112593992,1.3597,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112594409,1.094,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112594711,5.1565,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112595704,4.8908,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112597405,5.1565,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112598906,4.8908,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112599210,5.1565,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112599602,4.8908,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112600409,5.1565,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112600996,10.1565,2633.6,2633.5,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1724112601202,10.1565,2633.6,2632.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724112601203,0.26577,2632.9,2632.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724112601408,1.094,2632.8,2632.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724112601703,1.4467,2632.8,2632.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724112601906,1.8116,2632.8,2632.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724112602217,2.08116886,2632.8,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112604717,0.72138886,2632.8,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112605005,0.72138886,2632.8,2632.7,10.16289451]
["bitfinex-derivatives","ETHF0:USTF0",1724112605006,0.00378886,2632.8,2632.7,10.16289451]
["bitfinex-derivatives","ETHF0:USTF0",1724112605701,0.00378886,2632.8,2632.7,50.96289451]
["bitfinex-derivatives","ETHF0:USTF0",1724112608205,0.00378886,2632.8,2632.7,44.86889451]
["bitfinex-derivatives","ETHF0:USTF0",1724112608410,0.00378886,2632.8,2632.7,44.60310451]
["bitfinex-derivatives","ETHF0:USTF0",1724112608627,1.09778886,2632.8,2632.7,44.60310451]
["bitfinex-derivatives","ETHF0:USTF0",1724112609007,1.36356886,2632.8,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112609920,1.09778886,2632.8,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112610102,0.00378886,2632.8,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112610508,0.00378886,2632.8,2632.7,0.27049451]
["bitfinex-derivatives","ETHF0:USTF0",1724112610801,0.00378886,2632.8,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112612410,0.00378886,2632.8,2632.7,0.37760451]
["bitfinex-derivatives","ETHF0:USTF0",1724112612915,0.00708886,2632.8,2632.7,0.37760451]
["bitfinex-derivatives","ETHF0:USTF0",1724112615017,0.00708886,2632.8,2632.7,0.72760451]
["bitfinex-derivatives","ETHF0:USTF0",1724112615218,0.00708886,2632.8,2632.7,1.09260451]
["bitfinex-derivatives","ETHF0:USTF0",1724112616413,0.00708886,2632.8,2632.7,2.45239451]
["bitfinex-derivatives","ETHF0:USTF0",1724112616606,0.00708886,2632.8,2632.7,6.25079451]
["bitfinex-derivatives","ETHF0:USTF0",1724112616812,0.00708886,2632.8,2632.7,11.25079451]
["bitfinex-derivatives","ETHF0:USTF0",1724112617316,0.00708886,2632.8,2632.7,6.25079451]
["bitfinex-derivatives","ETHF0:USTF0",1724112618919,0.00708886,2632.8,2632.7,5.98500451]
["bitfinex-derivatives","ETHF0:USTF0",1724112619619,0.00708886,2632.8,2632.7,4.89100451]
["bitfinex-derivatives","ETHF0:USTF0",1724112619822,0.00708886,2632.8,2632.7,5.15679451]
["bitfinex-derivatives","ETHF0:USTF0",1724112620016,0.00708886,2632.8,2632.7,4.89100451]
["bitfinex-derivatives","ETHF0:USTF0",1724112620517,0.00708886,2632.8,2632.7,5.15679451]
["bitfinex-derivatives","ETHF0:USTF0",1724112621722,0.00708886,2632.8,2632.7,10.82127451]
["bitfinex-derivatives","ETHF0:USTF0",1724112621918,3.2078,2633.0,2632.9,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724112622421,3.2078,2633.0,2632.9,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1724112622909,3.21148573,2633.0,2632.9,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1724112623812,0.00368573,2633.0,2632.9,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1724112627525,0.00368573,2633.0,2632.9,10.15817]
["bitfinex-derivatives","ETHF0:USTF0",1724112628518,0.00368573,2633.0,2632.9,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1724112628720,0.00569303,2633.4,2632.9,13.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724112629020,0.00569303,2633.4,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724112629227,0.00569303,2633.4,2633.3,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1724112629924,0.009156,2633.4,2633.3,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1724112631023,1.368876,2633.4,2633.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724112631227,1.368876,2633.4,2633.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724112631228,4.900756,2633.4,2633.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724112631528,1.35975,2633.1,2633.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724112631828,1.094,2633.1,2633.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724112632327,1.4621,2633.1,2633.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724112632519,1.4621,2633.1,2633.0,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1724112633531,1.4621,2633.1,2633.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724112634229,1.72785,2633.1,2633.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724112634424,1.72785,2633.1,2633.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724112634734,2.07806,2633.1,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724112634919,2.07806,2633.1,2632.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1724112636628,1.8123,2633.1,2632.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1724112636830,0.26578,2632.8,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112637031,1.35978,2632.8,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112638234,3.2078,2632.9,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112639029,3.2078,2632.9,2632.7,0.27049451]
["bitfinex-derivatives","ETHF0:USTF0",1724112639224,3.2078,2632.9,2632.7,0.00470451]
["bitfinex-derivatives","ETHF0:USTF0",1724112639530,3.2078,2632.9,2632.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724112640535,1.094,2633.0,2632.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1724112640734,1.094,2633.0,2632.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724112642532,4.3018,2633.0,2632.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724112644934,4.3018,2633.0,2632.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1724112644935,3.2078,2633.0,2632.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1724112646138,0.348756,2633.4,2632.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724112646139,3.556556,2633.4,2632.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724112646442,3.556556,2633.4,2633.1,0.26575]
["bitfinex-derivatives","ETHF0:USTF0",1724112646443,0.373,2633.2,2633.1,0.26575]
["bitfinex-derivatives","ETHF0:USTF0",1724112646634,0.373,2633.2,2633.1,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1724112656436,0.373,2633.2,2633.0,0.26576]
["bitfinex-derivatives","ETHF0:USTF0",1724112656637,0.373,2633.2,2633.1,0.26575]
["bitfinex-derivatives","ETHF0:USTF0",1724112657246,3.216956,2633.4,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724112657434,3.216956,2633.4,2633.3,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724112657739,0.009156,2633.4,2633.3,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1724112657935,0.009156,2633.4,2633.3,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1724112658136,0.009156,2633.4,2633.3,5.51243]
["bitfinex-derivatives","ETHF0:USTF0",1724112659740,0.009156,2633.4,2633.3,4.41843]
["bitfinex-derivatives","ETHF0:USTF0",1724112660433,0.009156,2633.4,2633.3,5.51243]
["bitfinex-derivatives","ETHF0:USTF0",1724112664837,0.009156,2633.4,2633.3,46.31243]
["bitfinex-derivatives","ETHF0:USTF0",1724112665035,0.009156,2633.4,2633.3,46.97676]
["bitfinex-derivatives","ETHF0:USTF0",1724112665238,3.2078,2633.8,2633.7,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1724112665434,5.319,2634.0,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724112665641,5.319,2634.0,2633.9,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1724112665835,5.319,2634.0,2633.9,45.95647]
["bitfinex-derivatives","ETHF0:USTF0",1724112666233,0.0036129,2634.0,2633.9,45.95647]
["bitfinex-derivatives","ETHF0:USTF0",1724112668338,0.0036129,2634.0,2633.9,42.51547]
["bitfinex-derivatives","ETHF0:USTF0",1724112669140,0.0036129,2634.0,2633.9,46.31227]
["bitfinex-derivatives","ETHF0:USTF0",1724112673038,0.0036129,2634.0,2633.9,50.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724112673349,0.0036129,2634.0,2633.9,49.52007]
["bitfinex-derivatives","ETHF0:USTF0",1724112673850,0.0036129,2634.0,2633.9,50.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724112674348,0.0036129,2634.0,2633.9,49.52007]
["bitfinex-derivatives","ETHF0:USTF0",1724112674551,0.0036129,2634.0,2633.9,46.31227]
["bitfinex-derivatives","ETHF0:USTF0",1724112674948,0.0036129,2634.0,2633.9,50.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724112678237,0.0036129,2634.0,2633.9,55.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724112682944,2.9e-06,2634.0,2633.9,56.13192911]
["bitfinex-derivatives","ETHF0:USTF0",1724112683150,1.4407,2634.9,2633.9,56.13192911]
["bitfinex-derivatives","ETHF0:USTF0",1724112683151,0.26552,2635.4,2635.1,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1724112683352,0.3735,2635.3,2635.2,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1724112684057,0.3774579,2635.3,2635.2,1.36420392]
["bitfinex-derivatives","ETHF0:USTF0",1724112684254,0.0039579,2635.3,2635.2,8.36640392]
["bitfinex-derivatives","ETHF0:USTF0",1724112684456,7.9e-06,2635.3,2635.2,14.03025392]
["bitfinex-derivatives","ETHF0:USTF0",1724112684772,7.9e-06,2635.3,2635.2,49.16640392]
["bitfinex-derivatives","ETHF0:USTF0",1724112685255,7.9e-06,2635.3,2635.2,54.16640392]
["bitfinex-derivatives","ETHF0:USTF0",1724112685451,7.9e-06,2635.3,2635.2,54.83025392]
["bitfinex-derivatives","ETHF0:USTF0",1724112686548,7.9e-06,2635.3,2635.2,56.35925392]
["bitfinex-derivatives","ETHF0:USTF0",1724112689561,7.9e-06,2635.3,2635.2,48.07240392]
["bitfinex-derivatives","ETHF0:USTF0",1724112689857,7.9e-06,2635.3,2635.2,44.27800392]
["bitfinex-derivatives","ETHF0:USTF0",1724112690556,7.9e-06,2635.3,2635.2,40.80466392]
["bitfinex-derivatives","ETHF0:USTF0",1724112690757,4.0599379,2635.3,2635.2,0.00466392]
["bitfinex-derivatives","ETHF0:USTF0",1724112690957,3.7944079,2635.3,2635.2,0.00466392]
["bitfinex-derivatives","ETHF0:USTF0",1724112691570,3.7944079,2635.3,2635.2,0.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1724112691571,7.9e-06,2635.3,2635.2,0.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1724112691863,7.9e-06,2635.3,2635.2,0.00466392]
["bitfinex-derivatives","ETHF0:USTF0",1724112692766,7.9e-06,2635.3,2635.2,0.27020392]
["bitfinex-derivatives","ETHF0:USTF0",1724112693364,7.9e-06,2635.3,2635.2,4.06460392]
["bitfinex-derivatives","ETHF0:USTF0",1724112694464,7.9e-06,2635.3,2635.2,44.86460392]
["bitfinex-derivatives","ETHF0:USTF0",1724112696777,7.9e-06,2635.3,2635.2,55.69540392]
["bitfinex-derivatives","ETHF0:USTF0",1724112697069,7.9e-06,2635.3,2635.2,56.35925392]
["bitfinex-derivatives","ETHF0:USTF0",1724112697972,7.9e-06,2635.3,2635.2,51.35925392]
["bitfinex-derivatives","ETHF0:USTF0",1724112698270,7.9e-06,2635.3,2635.2,57.02310392]
["bitfinex-derivatives","ETHF0:USTF0",1724112699780,7.9e-06,2635.3,2635.2,51.35925392]
["bitfinex-derivatives","ETHF0:USTF0",1724112700275,7.9e-06,2635.3,2635.2,57.02310392]
["bitfinex-derivatives","ETHF0:USTF0",1724112702579,7.9e-06,2635.3,2635.2,52.02310392]
["bitfinex-derivatives","ETHF0:USTF0",1724112702772,7.9e-06,2635.3,2635.2,48.07240392]
["bitfinex-derivatives","ETHF0:USTF0",1724112702979,7.9e-06,2635.3,2635.2,44.86460392]
["bitfinex-derivatives","ETHF0:USTF0",1724112703670,7.9e-06,2635.3,2635.2,41.07020392]
["bitfinex-derivatives","ETHF0:USTF0",1724112703872,0.2655379,2635.3,2635.2,0.00466392]
["bitfinex-derivatives","ETHF0:USTF0",1724112704067,7.9e-06,2635.3,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724112704273,3.2078,2635.1,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724112704468,3.2078,2635.1,2635.0,0.27125303]
["bitfinex-derivatives","ETHF0:USTF0",1724112704881,7.003,2635.1,2634.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112705176,7.003,2635.1,2634.6,4.08080385]
["bitfinex-derivatives","ETHF0:USTF0",1724112705177,0.63476,2635.0,2634.6,4.08080385]
["bitfinex-derivatives","ETHF0:USTF0",1724112705370,3.2078,2634.8,2634.7,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724112705983,3.2078,2634.8,2634.7,41.06559]
["bitfinex-derivatives","ETHF0:USTF0",1724112706374,3.2078,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112707871,3.2078,2634.8,2634.7,41.06559]
["bitfinex-derivatives","ETHF0:USTF0",1724112709281,0.3692,2635.0,2634.9,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724112712080,0.3692,2635.0,2634.8,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1724112712274,0.63476,2635.0,2634.6,0.63589385]
["bitfinex-derivatives","ETHF0:USTF0",1724112712786,0.3692,2635.0,2634.9,2.88857]
["bitfinex-derivatives","ETHF0:USTF0",1724112713378,0.3692,2635.0,2634.9,43.68857]
["bitfinex-derivatives","ETHF0:USTF0",1724112717385,0.3692,2635.0,2634.9,47.48377]
["bitfinex-derivatives","ETHF0:USTF0",1724112719488,0.3692,2635.0,2634.9,43.68857]
["bitfinex-derivatives","ETHF0:USTF0",1724112720884,0.3692,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112722188,0.3692,2635.0,2634.9,41.06557]
["bitfinex-derivatives","ETHF0:USTF0",1724112722690,0.3692,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112723584,4.1644,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112723780,4.5059,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112724784,4.5059,2635.0,2634.6,0.37030385]
["bitfinex-derivatives","ETHF0:USTF0",1724112724785,0.26558,2634.8,2634.6,0.37030385]
["bitfinex-derivatives","ETHF0:USTF0",1724112724984,0.26558,2634.8,2634.6,0.00280385]
["bitfinex-derivatives","ETHF0:USTF0",1724112725289,3.47338,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112725583,3.47338,2634.8,2634.6,0.00280385]
["bitfinex-derivatives","ETHF0:USTF0",1724112725584,0.2656,2634.6,2634.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724112726084,9.4052,2634.6,2634.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724112726584,9.4052,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112727181,4.1396,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112728687,4.4052,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112728895,9.4052,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112729085,4.4052,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112729283,9.4052,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112733287,4.4052,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112734191,4.1396,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112734790,4.4052,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112735598,9.4052,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112737594,10.0692,2634.6,2634.5,0.00843399]
["bitfinex-derivatives","ETHF0:USTF0",1724112738287,0.26567,2634.0,2633.5,7.12971]
["bitfinex-derivatives","ETHF0:USTF0",1724112738489,0.3409,2633.9,2633.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724112738886,0.3409,2633.9,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112739197,0.26569,2633.7,2633.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724112739496,0.26569,2633.7,2633.6,0.00471532]
["bitfinex-derivatives","ETHF0:USTF0",1724112739694,4.06249,2633.7,2633.6,0.00471532]
["bitfinex-derivatives","ETHF0:USTF0",1724112740699,9.06249,2633.7,2633.6,0.00471532]
["bitfinex-derivatives","ETHF0:USTF0",1724112741197,0.66426,2633.6,2632.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724112741402,3.47355,2633.2,2632.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724112741602,0.3564,2633.1,2632.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724112742193,0.35997887,2633.1,2632.9,0.72916125]
["bitfinex-derivatives","ETHF0:USTF0",1724112742896,0.00357887,2633.1,2632.9,0.72916125]
["bitfinex-derivatives","ETHF0:USTF0",1724112743203,0.00357887,2633.1,2633.0,0.26576]
["bitfinex-derivatives","ETHF0:USTF0",1724112744199,0.00357887,2633.1,2633.0,41.06576]
["bitfinex-derivatives","ETHF0:USTF0",1724112744802,0.00357887,2633.1,2633.0,0.26576]
["bitfinex-derivatives","ETHF0:USTF0",1724112747098,0.00357887,2633.1,2633.0,41.06576]
["bitfinex-derivatives","ETHF0:USTF0",1724112747498,0.00357887,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112751308,3.80117887,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112751702,3.80117887,2633.1,2632.9,0.72916125]
["bitfinex-derivatives","ETHF0:USTF0",1724112752000,0.26576,2633.0,2632.9,0.35876125]
["bitfinex-derivatives","ETHF0:USTF0",1724112752206,4.06416,2633.0,2632.9,41.15876125]
["bitfinex-derivatives","ETHF0:USTF0",1724112752598,3.7984,2633.0,2632.9,0.35876125]
["bitfinex-derivatives","ETHF0:USTF0",1724112752800,3.47713887,2633.1,2632.9,0.35876125]
["bitfinex-derivatives","ETHF0:USTF0",1724112753499,3.21137887,2633.1,2632.9,0.35876125]
["bitfinex-derivatives","ETHF0:USTF0",1724112753699,0.00357887,2633.1,2632.9,0.62453125]
["bitfinex-derivatives","ETHF0:USTF0",1724112753906,3.2078,2633.4,2632.9,4.15636125]
["bitfinex-derivatives","ETHF0:USTF0",1724112754099,3.2078,2633.4,2633.2,0.26574]
["bitfinex-derivatives","ETHF0:USTF0",1724112754413,3.2078,2633.4,2633.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724112754905,3.21127555,2633.4,2633.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724112757705,3.21127555,2633.4,2633.3,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1724112758516,3.21127555,2633.4,2633.3,41.42563]
["bitfinex-derivatives","ETHF0:USTF0",1724112761230,3.21127555,2633.4,2633.3,41.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724112764027,3.21127555,2633.4,2633.3,41.42563]
["bitfinex-derivatives","ETHF0:USTF0",1724112764330,0.00347555,2633.4,2633.3,45.22323]
["bitfinex-derivatives","ETHF0:USTF0",1724112764536,3.2078,2633.7,2633.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724112765435,3.21186237,2633.7,2633.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724112766535,0.00406237,2633.7,2633.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724112767444,0.00406237,2633.7,2633.4,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1724112767633,0.00406237,2633.7,2633.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724112768737,0.00406237,2633.7,2633.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724112768935,0.00406237,2633.7,2633.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724112769833,4.06655237,2633.7,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112770042,0.3563,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112770242,0.9834,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112770937,0.7177,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112771837,0.9834,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112773629,0.7177,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112773839,0.9834,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112774236,0.7177,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112775345,0.7177,2633.6,2633.5,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1724112777247,0.7177,2633.6,2633.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1724112778246,0.7177,2633.6,2633.5,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1724112780346,0.7177,2633.6,2633.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1724112780542,0.7177,2633.6,2633.5,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1724112781244,0.7177,2633.6,2633.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1724112781432,0.7177,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112781638,0.9834,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112782039,0.7177,2633.6,2633.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724112783042,0.9834,2633.6,2633.2,41.06573]
["bitfinex-derivatives","ETHF0:USTF0",1724112783848,0.7177,2633.6,2633.2,41.06573]
["bitfinex-derivatives","ETHF0:USTF0",1724112784150,0.7177,2633.6,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724112786349,0.7177,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112786350,0.7177,2633.6,2633.2,41.06573]
["bitfinex-derivatives","ETHF0:USTF0",1724112788548,0.9834,2633.6,2633.2,41.06573]
["bitfinex-derivatives","ETHF0:USTF0",1724112788745,3.2078,2633.4,2633.2,41.06573]
["bitfinex-derivatives","ETHF0:USTF0",1724112788948,3.2078,2633.4,2633.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724112788949,0.26573,2633.3,2633.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724112789451,0.26573,2633.3,2632.9,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1724112789452,0.26576,2633.0,2632.9,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1724112789648,3.2078,2633.0,2632.9,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1724112789951,7.0062,2633.0,2632.9,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1724112790456,7.27196,2633.0,2632.9,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1724112791658,7.0062,2633.0,2632.9,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1724112797752,7.27196,2633.0,2632.9,0.00326125]
["bitfinex-derivatives","ETHF0:USTF0",1724112798460,7.27196,2633.0,2632.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724112798461,0.26581,2632.5,2632.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724112798658,0.26581,2632.5,2631.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112798659,0.7064,2632.4,2631.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112798957,0.26584,2632.3,2631.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112799253,0.26584,2632.3,2631.9,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1724112799460,0.26584,2632.3,2631.9,44.88258787]
["bitfinex-derivatives","ETHF0:USTF0",1724112800762,3.2078,2632.2,2631.9,44.88258787]
["bitfinex-derivatives","ETHF0:USTF0",1724112800964,3.2078,2632.2,2631.9,45.14845787]
["bitfinex-derivatives","ETHF0:USTF0",1724112801460,3.2078,2632.2,2631.9,44.88258787]
["bitfinex-derivatives","ETHF0:USTF0",1724112802146,3.2078,2632.2,2631.9,40.80458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112802547,3.2078,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112802548,0.26585,2632.1,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112803054,3.2078,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112803055,3.47365,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112803857,3.2078,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112804059,3.47364,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112804757,3.2078,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112806752,3.2078,2632.2,2632.0,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724112807762,3.2078,2632.2,2631.9,0.27044787]
["bitfinex-derivatives","ETHF0:USTF0",1724112808157,3.2078,2632.2,2632.0,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1724112808463,3.2078,2632.2,2631.9,0.27045787]
["bitfinex-derivatives","ETHF0:USTF0",1724112809361,3.2078,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112809558,3.2078,2632.2,2631.9,0.27045787]
["bitfinex-derivatives","ETHF0:USTF0",1724112809764,3.2078,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112810365,0.26585,2632.1,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112810857,3.2078,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112811057,3.2078,2632.2,2631.9,0.27044787]
["bitfinex-derivatives","ETHF0:USTF0",1724112811466,3.2078,2632.2,2632.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724112814163,3.2078,2632.2,2632.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1724112814466,3.2078,2632.2,2632.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724112814668,3.2078,2632.2,2632.1,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724112817471,3.2078,2632.2,2632.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724112821366,3.2078,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112821367,3.5499,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112822868,3.5499,2632.2,2631.9,0.27045787]
["bitfinex-derivatives","ETHF0:USTF0",1724112823269,3.81574,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112824478,0.26585,2632.1,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112825479,3.81575,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112825683,3.5499,2632.2,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112825982,0.26585,2632.1,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112826678,1.36085,2632.1,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112827272,4.56865,2632.1,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112828277,1.36086,2632.0,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112828674,3.2078,2632.1,2631.9,0.00458787]
["bitfinex-derivatives","ETHF0:USTF0",1724112828874,3.2078,2632.1,2631.9,1.09958787]
["bitfinex-derivatives","ETHF0:USTF0",1724112829175,3.2078,2632.1,2632.0,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1724112829375,3.2078,2632.1,2632.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1724112838477,1.095,2632.2,2632.1,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724112840589,1.095,2632.2,2632.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1724112845284,4.3028,2632.2,2632.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1724112848494,4.3028,2632.2,2632.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724112852994,4.3028,2632.2,2631.7,42.55972]
["bitfinex-derivatives","ETHF0:USTF0",1724112852995,0.26591,2631.6,2631.3,0.98750368]
["bitfinex-derivatives","ETHF0:USTF0",1724112853291,4.56872,2631.4,2631.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724112853494,1.4438,2631.3,2631.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724112854191,1.71453437,2631.3,2631.2,0.00339156]
["bitfinex-derivatives","ETHF0:USTF0",1724112854396,1.44860437,2631.3,2631.2,0.00339156]
["bitfinex-derivatives","ETHF0:USTF0",1724112860699,5.24940437,2631.3,2630.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724112860896,3.2078,2631.1,2630.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1724112861198,3.2078,2631.1,2630.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724112861408,1.095,2631.0,2630.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724112861603,1.095,2631.0,2630.9,0.36737052]
["bitfinex-derivatives","ETHF0:USTF0",1724112862098,1.4347,2631.0,2630.9,0.36737052]
["bitfinex-derivatives","ETHF0:USTF0",1724112862708,1.4347,2631.0,2630.9,0.63334052]
["bitfinex-derivatives","ETHF0:USTF0",1724112863499,1.70066,2631.0,2630.9,0.00377052]
["bitfinex-derivatives","ETHF0:USTF0",1724112863700,1.4347,2631.0,2630.9,0.00377052]
["bitfinex-derivatives","ETHF0:USTF0",1724112864900,1.70066,2631.0,2630.9,0.00377052]
["bitfinex-derivatives","ETHF0:USTF0",1724112866803,5.50146,2631.0,2630.9,0.00377052]
["bitfinex-derivatives","ETHF0:USTF0",1724112867502,6.36083028,2631.0,2630.9,0.00377052]
["bitfinex-derivatives","ETHF0:USTF0",1724112867891,0.266,2630.7,2630.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724112868103,3.2078,2630.6,2630.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724112868306,0.3414,2630.9,2630.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1724112868505,0.3414,2630.9,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724112868506,1.095,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724112868892,1.095,2630.8,2630.7,0.26977514]
["bitfinex-derivatives","ETHF0:USTF0",1724112869302,0.3414,2630.9,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724112869602,1.4364,2630.9,2630.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724112869901,1.4364,2630.9,2630.8,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1724112871594,1.4364,2630.9,2630.8,41.43298]
["bitfinex-derivatives","ETHF0:USTF0",1724112872902,1.095,2630.9,2630.8,41.43298]
["bitfinex-derivatives","ETHF0:USTF0",1724112874908,3.2078,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724112875115,3.2078,2631.0,2630.9,4.41257]
["bitfinex-derivatives","ETHF0:USTF0",1724112875712,3.2078,2631.0,2630.9,5.50757]
["bitfinex-derivatives","ETHF0:USTF0",1724112876007,3.2078,2631.0,2630.9,46.30757]
["bitfinex-derivatives","ETHF0:USTF0",1724112877112,3.2078,2631.0,2630.9,45.21257]
["bitfinex-derivatives","ETHF0:USTF0",1724112877309,3.2078,2631.0,2630.9,46.30757]
["bitfinex-derivatives","ETHF0:USTF0",1724112877516,6.4274974,2631.3,2630.9,46.0416]
["bitfinex-derivatives","ETHF0:USTF0",1724112877816,6.4274974,2631.3,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724112878015,6.4274974,2631.3,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724112879214,6.4274974,2631.3,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724112879904,6.4274974,2631.3,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724112880112,6.4274974,2631.3,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724112880510,6.4274974,2631.3,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724112881210,0.3563,2631.2,2631.0,0.26596]
["bitfinex-derivatives","ETHF0:USTF0",1724112881512,0.3563,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112882509,0.3563,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724112883812,1.4513,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724112885708,1.095,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724112887514,1.095,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112887719,1.095,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724112893321,5.3324974,2631.3,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724112893622,1.095,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724112895012,1.095,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112896517,1.095,2631.2,2631.0,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1724112896715,1.095,2631.1,2631.0,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1724112897222,1.095,2631.1,2630.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724112897427,0.3452,2631.0,2630.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724112897628,0.3452,2631.0,2630.9,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724112898225,0.3452,2631.0,2630.9,41.41177]
["bitfinex-derivatives","ETHF0:USTF0",1724112898526,1.095,2631.2,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724112901833,0.0104974,2631.3,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724112902130,0.0104974,2631.3,2631.2,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1724112902825,1.1054974,2631.3,2631.2,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1724112903817,1.1054974,2631.3,2630.9,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724112904022,1.095,2631.1,2630.9,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724112907029,1.095,2631.1,2630.9,41.41177]
["bitfinex-derivatives","ETHF0:USTF0",1724112907528,4.653,2631.2,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724112907723,1.4452,2631.2,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724112907933,1.095,2631.2,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724112912830,1.095,2631.2,2631.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724112913039,1.095,2631.2,2630.9,41.41177]
["bitfinex-derivatives","ETHF0:USTF0",1724112913040,1.095,2631.1,2630.9,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724112913530,0.3615,2631.0,2630.9,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724112913726,0.7146,2631.0,2630.9,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724112914235,4.5154,2631.0,2630.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724112914437,0.26598,2630.8,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112914738,1.36098,2630.8,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112916333,1.095,2630.8,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112916638,5.16178,2630.8,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112918138,4.8958,2630.8,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112918731,1.095,2630.8,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112919041,3.9224,2631.0,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112919042,1.095,2630.9,2630.7,0.62707514]
["bitfinex-derivatives","ETHF0:USTF0",1724112919340,1.095,2630.8,2630.7,0.62707514]
["bitfinex-derivatives","ETHF0:USTF0",1724112919537,1.095,2630.8,2630.7,0.36108514]
["bitfinex-derivatives","ETHF0:USTF0",1724112921240,4.3028,2630.8,2630.7,0.36108514]
["bitfinex-derivatives","ETHF0:USTF0",1724112922542,4.3028,2630.8,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112922942,4.56878,2630.8,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112923140,8.36958,2630.8,2630.7,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1724112927442,8.36958,2630.8,2630.3,41.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724112927443,0.26602,2630.5,2630.3,41.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724112927635,5.0405,2630.4,2630.3,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724112928038,9.10813,2630.4,2629.9,0.26607]
["bitfinex-derivatives","ETHF0:USTF0",1724112928249,1.095,2630.0,2629.8,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1724112928542,1.095,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112928848,1.4607,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112929047,4.3028,2630.1,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724112929243,3.2078,2630.1,2630.0,5.16346]
["bitfinex-derivatives","ETHF0:USTF0",1724112930637,3.2078,2630.1,2630.0,45.96346]
["bitfinex-derivatives","ETHF0:USTF0",1724112931546,5.323,2630.4,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724112931752,5.323,2630.4,2630.3,1.36103]
["bitfinex-derivatives","ETHF0:USTF0",1724112931940,5.323,2630.4,2630.3,5.16263]
["bitfinex-derivatives","ETHF0:USTF0",1724112932250,5.323,2630.4,2630.3,8.37043]
["bitfinex-derivatives","ETHF0:USTF0",1724112932445,3.5473,2631.1,2630.3,13.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724112932751,1.095,2630.9,2630.8,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724112932938,1.095,2630.9,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724112933144,1.095,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724112934146,1.095,2630.8,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112934147,0.266,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112934449,0.6122,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112934651,0.9581,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112934846,0.26601,2630.6,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112935642,0.9581,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112935948,0.6921,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112936150,0.6921,2630.7,2630.4,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1724112937055,0.3462,2630.7,2630.4,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1724112938354,0.3462,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112938547,0.3462,2630.7,2630.4,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1724112939452,0.3462,2630.7,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724112940248,0.3462,2630.7,2630.4,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1724112942144,3.554,2630.7,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724112942951,3.554,2630.7,2630.4,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1724112943341,0.3462,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112943746,0.3508,2630.6,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112947349,3.47377,2631.0,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724112947542,3.82947,2631.0,2630.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1724112948550,0.26597,2630.9,2630.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112948752,3.2078,2630.8,2630.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112949255,3.5577,2630.8,2630.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112949449,3.2078,2630.8,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724112949758,3.2078,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724112949960,3.2078,2630.8,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724112950964,3.2078,2630.8,2630.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1724112951845,3.2078,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724112953657,3.2078,2630.8,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724112954157,3.2078,2630.8,2630.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112954463,0.3708,2630.7,2630.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724112956659,0.3708,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112956847,3.2078,2630.5,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112958665,0.3708,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112959052,3.2078,2630.5,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112959358,0.3708,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112959557,3.2078,2630.5,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112960057,0.3708,2630.7,2630.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724112960256,0.3708,2630.7,2630.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724112960553,1.095,2630.5,2630.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724112961861,1.095,2630.6,2630.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1724112962051,1.095,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724112962253,0.3708,2630.7,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724112962254,0.3708,2630.7,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724112962561,3.2078,2630.8,2630.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724112962754,3.2078,2630.8,2630.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724112963352,1.095,2630.7,2630.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724112963764,1.095,2630.7,2630.6,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724112964447,3.2078,2630.8,2630.6,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724112964655,3.2078,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724112965348,3.2078,2630.8,2630.0,1.48125552]
["bitfinex-derivatives","ETHF0:USTF0",1724112965552,3.2078,2630.8,2628.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724112965553,1.399,2629.1,2628.5,12.04793452]
["bitfinex-derivatives","ETHF0:USTF0",1724112965864,1.399,2629.1,2623.9,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1724112965865,0.26632,2627.5,2624.4,8.77449129]
["bitfinex-derivatives","ETHF0:USTF0",1724112966064,0.26632,2627.5,2624.9,0.99825172]
["bitfinex-derivatives","ETHF0:USTF0",1724112966065,2.97680338,2625.0,2624.9,0.99825172]
["bitfinex-derivatives","ETHF0:USTF0",1724112966356,4.46520508,2626.3,2624.9,0.99825172]
["bitfinex-derivatives","ETHF0:USTF0",1724112966357,3.2078,2625.7,2624.9,10.68392905]
["bitfinex-derivatives","ETHF0:USTF0",1724112966669,3.54880584,2625.0,2624.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724112966960,1.45619016,2624.8,2624.7,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724112967163,0.18017673,2625.0,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724112967347,0.76029144,2624.9,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724112967548,0.34100476,2624.9,2624.8,8.81420243]
["bitfinex-derivatives","ETHF0:USTF0",1724112967758,0.2288024,2624.9,2624.8,8.81420243]
["bitfinex-derivatives","ETHF0:USTF0",1724112967961,0.2288024,2624.9,2624.8,49.61420243]
["bitfinex-derivatives","ETHF0:USTF0",1724112968151,3.2078,2625.6,2624.8,49.61420243]
["bitfinex-derivatives","ETHF0:USTF0",1724112968356,0.97907063,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112968559,1.20774827,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112968859,0.97916244,2625.5,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724112969065,0.97927773,2625.6,2625.4,0.26653]
["bitfinex-derivatives","ETHF0:USTF0",1724112969249,0.98242965,2625.7,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724112969457,0.08242965,2625.9,2625.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724112969651,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112969854,3.2078,2627.0,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112970050,1.33347095,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112970253,1.33347095,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112970457,0.0043215,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112970652,0.0043215,2626.7,2626.6,52.815]
["bitfinex-derivatives","ETHF0:USTF0",1724112970852,0.0043215,2626.7,2626.6,49.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724112971259,0.00571559,2626.9,2626.6,52.815]
["bitfinex-derivatives","ETHF0:USTF0",1724112971465,3.2078,2627.9,2626.7,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1724112971762,4.54127095,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112972160,4.54127095,2627.9,2627.4,0.26633]
["bitfinex-derivatives","ETHF0:USTF0",1724112972161,1.3383017,2627.9,2627.4,0.26633]
["bitfinex-derivatives","ETHF0:USTF0",1724112972463,1.3383017,2627.9,2627.5,0.26632]
["bitfinex-derivatives","ETHF0:USTF0",1724112972964,1.3383017,2627.9,2627.4,0.26632]
["bitfinex-derivatives","ETHF0:USTF0",1724112973167,1.34401729,2627.9,2627.4,0.27203559]
["bitfinex-derivatives","ETHF0:USTF0",1724112973465,1.33347095,2627.7,2627.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1724112973853,3.2078,2627.5,2627.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1724112974051,1.33347095,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112974565,3.21834634,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112974566,0.01054634,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112974958,1.34401729,2627.9,2627.6,40.80381289]
["bitfinex-derivatives","ETHF0:USTF0",1724112975464,4.54127095,2627.7,2627.6,40.80381289]
["bitfinex-derivatives","ETHF0:USTF0",1724112975662,1.33347095,2627.7,2627.6,40.80381289]
["bitfinex-derivatives","ETHF0:USTF0",1724112975857,4.54127095,2627.7,2627.6,40.80381289]
["bitfinex-derivatives","ETHF0:USTF0",1724112976059,1.33347095,2627.7,2627.6,40.80381289]
["bitfinex-derivatives","ETHF0:USTF0",1724112976271,3.2078,2625.7,2623.0,2.34544]
["bitfinex-derivatives","ETHF0:USTF0",1724112976566,10.108,2627.6,2623.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724112976567,3.2078,2623.9,2623.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724112976759,3.2078,2623.9,2623.4,7.4431268]
["bitfinex-derivatives","ETHF0:USTF0",1724112976953,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112977160,3.2078,2625.0,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112977359,3.2078,2625.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112977554,3.2078,2626.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112977760,0.3465,2627.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724112977761,3.2078,2625.8,2625.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724112977964,3.2078,2625.8,2625.6,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1724112978165,3.21228362,2625.8,2625.6,0.87049058]
["bitfinex-derivatives","ETHF0:USTF0",1724112978464,3.21228362,2625.8,2625.7,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724112978660,3.62e-06,2625.8,2625.7,50.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724112979259,3.62e-06,2625.8,2625.7,50.209]
["bitfinex-derivatives","ETHF0:USTF0",1724112979665,3.62e-06,2625.8,2625.7,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1724112979869,3.80880362,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112981259,9.07529362,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112981462,9.3779596,2625.8,2625.6,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724112981664,4.14945228,2625.7,2625.6,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724112981871,9.14945228,2625.7,2625.6,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724112982265,8.8088,2625.7,2625.6,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724112982462,3.62e-06,2625.8,2625.6,40.80378058]
["bitfinex-derivatives","ETHF0:USTF0",1724112982663,3.62e-06,2625.8,2625.6,41.40398058]
["bitfinex-derivatives","ETHF0:USTF0",1724112983467,3.62e-06,2625.8,2625.7,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724112983768,3.62e-06,2625.8,2625.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1724112984174,3.62e-06,2625.8,2625.7,41.6667]
["bitfinex-derivatives","ETHF0:USTF0",1724112984375,3.62e-06,2625.8,2625.7,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724112984671,3.62e-06,2625.8,2625.7,41.6667]
["bitfinex-derivatives","ETHF0:USTF0",1724112985462,3.62e-06,2625.8,2625.7,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724112986065,3.80880362,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112986270,8.80880362,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112986465,3.62e-06,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112986665,3.62e-06,2625.8,2625.7,41.6667]
["bitfinex-derivatives","ETHF0:USTF0",1724112986873,3.62e-06,2625.8,2625.7,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724112987279,3.62e-06,2625.8,2625.7,41.6667]
["bitfinex-derivatives","ETHF0:USTF0",1724112987878,3.80880362,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112988778,3.62e-06,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112990673,3.62e-06,2625.8,2625.7,45.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724112991380,0.00571559,2626.0,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724112991572,0.00571559,2626.0,2625.9,0.26648]
["bitfinex-derivatives","ETHF0:USTF0",1724112991768,0.00571559,2626.0,2625.9,4.07448]
["bitfinex-derivatives","ETHF0:USTF0",1724112991975,2.61331559,2626.5,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112992274,2.61663234,2626.5,2626.3,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1724112992876,6.42383234,2626.5,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112993083,2.61663234,2626.5,2625.9,41.06647]
["bitfinex-derivatives","ETHF0:USTF0",1724112993283,2.61663234,2626.5,2626.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1724112993489,3.2078,2626.2,2626.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1724112993986,3.2078,2626.2,2626.1,0.27217559]
["bitfinex-derivatives","ETHF0:USTF0",1724112994180,3.2078,2626.2,2626.1,4.08017559]
["bitfinex-derivatives","ETHF0:USTF0",1724112994381,3.2078,2626.2,2626.1,0.27217559]
["bitfinex-derivatives","ETHF0:USTF0",1724112994585,3.2078,2626.2,2626.1,41.07217559]
["bitfinex-derivatives","ETHF0:USTF0",1724112995177,3.21111675,2626.5,2626.2,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1724112995674,3.21111675,2626.5,2626.1,40.80571559]
["bitfinex-derivatives","ETHF0:USTF0",1724112995880,3.21111675,2626.5,2626.3,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1724112996077,3.21111675,2626.5,2626.4,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1724112996290,0.00331675,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724112996478,0.00331675,2626.5,2626.4,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1724112997078,0.00331675,2626.5,2626.4,44.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724112997999,0.00331675,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724112998289,3.81051675,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113000389,4.03887201,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113000692,4.03885746,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113000988,4.03884818,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113001288,4.37940289,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113001487,0.57220289,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113001790,0.00331675,2626.5,2626.4,44.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724113002977,0.00571559,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113003184,0.00571559,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113003783,0.23410231,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113004088,0.35112157,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113004382,0.2389287,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113004578,0.35112157,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113005795,0.01053979,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113007794,0.90221426,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113008184,0.01053979,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113008491,0.57979412,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113008698,1.13069023,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113010284,1.66930318,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113010481,2.09762633,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113011292,2.84342543,2626.7,2626.6,3.52536931]
["bitfinex-derivatives","ETHF0:USTF0",1724113011497,2.29256319,2626.7,2626.6,3.79177931]
["bitfinex-derivatives","ETHF0:USTF0",1724113011680,2.84348196,2626.7,2626.6,3.79177931]
["bitfinex-derivatives","ETHF0:USTF0",1724113012693,2.84382524,2626.7,2626.6,3.79177931]
["bitfinex-derivatives","ETHF0:USTF0",1724113013096,2.65345943,2626.7,2626.6,3.79177931]
["bitfinex-derivatives","ETHF0:USTF0",1724113013395,6.12130864,2626.7,2626.6,3.79177931]
["bitfinex-derivatives","ETHF0:USTF0",1724113013602,2.84382524,2626.7,2626.6,3.79177931]
["bitfinex-derivatives","ETHF0:USTF0",1724113014283,2.84382524,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113014284,6.12129236,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113014487,6.40312305,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113015494,6.4032921,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113016898,5.81158156,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113017093,8.82218668,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113018093,5.81158156,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113018396,6.4032921,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113018708,8.82218668,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113019195,8.23047614,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113019405,7.94864545,2626.7,2626.6,4.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724113019698,5.46383169,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113020096,5.4638388,2626.7,2626.6,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724113020296,8.75630965,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113020500,6.11776949,2626.7,2626.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1724113020997,0.26642,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113021196,5.7346882,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113021397,6.56274354,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113021702,6.56253795,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113021903,6.34536672,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113022101,6.56248774,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113022598,5.98324963,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113022796,6.56194322,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113022993,6.56336477,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113023195,6.56338342,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113023793,6.56338342,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113024402,6.56338342,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113025202,6.56338342,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113025995,6.56338342,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113026398,5.85922374,2626.5,2626.4,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1724113026704,6.562969,2626.5,2626.4,0.26643]
["bitfinex-derivatives","ETHF0:USTF0",1724113027297,6.562969,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113027705,6.45957847,2626.5,2626.4,41.06643]
["bitfinex-derivatives","ETHF0:USTF0",1724113029300,6.45957847,2626.5,2626.4,41.73251]
["bitfinex-derivatives","ETHF0:USTF0",1724113029501,5.6319463,2626.5,2626.4,41.73251]
["bitfinex-derivatives","ETHF0:USTF0",1724113029706,4.54446561,2626.5,2626.4,46.20579]
["bitfinex-derivatives","ETHF0:USTF0",1724113029895,2.74354561,2626.5,2626.4,46.20579]
["bitfinex-derivatives","ETHF0:USTF0",1724113030097,2.74354561,2626.5,2626.4,51.20579]
["bitfinex-derivatives","ETHF0:USTF0",1724113030098,0.93868989,2626.5,2626.4,51.20579]
["bitfinex-derivatives","ETHF0:USTF0",1724113030305,0.99439897,2626.8,2626.6,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1724113030502,8e-08,2626.9,2626.8,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724113031004,0.59178137,2627.1,2626.8,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724113031196,0.59654347,2627.1,2627.0,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724113031400,0.59654347,2627.1,2627.0,3.98706599]
["bitfinex-derivatives","ETHF0:USTF0",1724113031604,0.0047621,2627.1,2627.0,3.98706599]
["bitfinex-derivatives","ETHF0:USTF0",1724113032711,0.59654347,2627.1,2627.0,3.98706599]
["bitfinex-derivatives","ETHF0:USTF0",1724113033209,0.0047621,2627.1,2627.0,3.98706599]
["bitfinex-derivatives","ETHF0:USTF0",1724113034512,0.0047621,2627.1,2627.0,9.65299599]
["bitfinex-derivatives","ETHF0:USTF0",1724113034699,2.1e-06,2627.1,2627.0,9.65299599]
["bitfinex-derivatives","ETHF0:USTF0",1724113035998,7.69e-06,2627.2,2627.1,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1724113036202,7.69e-06,2627.2,2627.1,4.73866]
["bitfinex-derivatives","ETHF0:USTF0",1724113036511,7.69e-06,2627.2,2627.1,9.73866]
["bitfinex-derivatives","ETHF0:USTF0",1724113036715,3.63e-06,2627.2,2627.1,50.53866]
["bitfinex-derivatives","ETHF0:USTF0",1724113037215,7.22e-06,2627.2,2627.1,50.53866]
["bitfinex-derivatives","ETHF0:USTF0",1724113039918,6.32e-06,2627.2,2627.1,50.53866]
["bitfinex-derivatives","ETHF0:USTF0",1724113040303,1.48382256,2627.2,2627.1,50.53866]
["bitfinex-derivatives","ETHF0:USTF0",1724113040498,2.56e-06,2627.2,2627.1,50.53866]
["bitfinex-derivatives","ETHF0:USTF0",1724113040915,7.85e-06,2627.2,2627.1,50.53866]
["bitfinex-derivatives","ETHF0:USTF0",1724113041108,3.44e-06,2627.4,2627.3,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1724113041299,3.44e-06,2627.4,2627.3,4.13999]
["bitfinex-derivatives","ETHF0:USTF0",1724113041502,0.23786215,2627.6,2627.5,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1724113041503,5.59e-06,2627.6,2627.5,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1724113041704,5.59e-06,2627.6,2627.5,45.90692]
["bitfinex-derivatives","ETHF0:USTF0",1724113041705,0.34027476,2627.6,2627.5,45.90692]
["bitfinex-derivatives","ETHF0:USTF0",1724113041916,5.46e-06,2627.6,2627.5,54.71252]
["bitfinex-derivatives","ETHF0:USTF0",1724113042203,2.42699787,2628.3,2628.2,0.26625]
["bitfinex-derivatives","ETHF0:USTF0",1724113042408,2.42699787,2628.3,2628.2,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1724113042409,1.48443432,2628.3,2628.2,3.47405]
["bitfinex-derivatives","ETHF0:USTF0",1724113042913,1.48443432,2628.3,2628.2,44.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724113043311,0.57280511,2628.3,2628.2,48.07885]
["bitfinex-derivatives","ETHF0:USTF0",1724113043714,0.57280511,2628.3,2628.2,48.74447]
["bitfinex-derivatives","ETHF0:USTF0",1724113044207,0.57280511,2628.3,2628.2,44.87105]
["bitfinex-derivatives","ETHF0:USTF0",1724113044610,0.57280511,2628.3,2628.2,48.74447]
["bitfinex-derivatives","ETHF0:USTF0",1724113044807,0.57280511,2628.3,2628.2,53.74447]
["bitfinex-derivatives","ETHF0:USTF0",1724113045210,5.11e-06,2628.3,2628.2,53.74447]
["bitfinex-derivatives","ETHF0:USTF0",1724113045515,0.00571559,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724113045709,0.57404488,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724113045913,0.57404488,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113046313,0.57732373,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113049424,0.57738927,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113049723,0.57739439,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113050222,0.34909401,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113050418,0.00899444,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113050610,0.34909401,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113051013,0.00899444,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113051415,0.34909401,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113051716,0.89925571,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113052322,0.00899444,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113053017,0.00899444,2628.5,2628.4,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724113053719,0.00899444,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113054111,0.89910966,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113054314,0.34898764,2628.5,2628.4,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724113054726,0.00899444,2628.5,2628.4,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724113055421,0.34898764,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113055813,0.3490132,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113056214,0.00899444,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113056415,0.00899444,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724113056622,0.26623,2628.4,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113056825,1.5288156,2628.3,2628.2,41.06624]
["bitfinex-derivatives","ETHF0:USTF0",1724113057019,1.8949156,2628.3,2628.2,41.06624]
["bitfinex-derivatives","ETHF0:USTF0",1724113057225,1.8948208,2628.3,2628.2,41.06624]
["bitfinex-derivatives","ETHF0:USTF0",1724113058426,1.8948208,2628.3,2628.2,41.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724113058634,0.97867651,2628.3,2628.2,41.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724113060531,0.69684582,2628.3,2628.2,45.53666]
["bitfinex-derivatives","ETHF0:USTF0",1724113060727,0.33994582,2628.3,2628.2,45.53666]
["bitfinex-derivatives","ETHF0:USTF0",1724113060925,0.00899444,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724113061131,0.00899444,2628.5,2628.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724113061329,0.00899444,2628.5,2628.4,9.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724113062835,0.00899444,2628.5,2628.4,13.03217]
["bitfinex-derivatives","ETHF0:USTF0",1724113063830,0.00899444,2628.5,2628.4,53.83217]
["bitfinex-derivatives","ETHF0:USTF0",1724113064229,4.44e-06,2628.5,2628.4,53.83217]
["bitfinex-derivatives","ETHF0:USTF0",1724113065834,0.89020499,2629.2,2629.1,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724113066037,0.34002712,2629.2,2629.1,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724113066231,0.34002712,2629.2,2629.1,4.06935]
["bitfinex-derivatives","ETHF0:USTF0",1724113066425,0.34003774,2629.4,2629.1,44.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724113066737,0.34003774,2629.4,2629.2,0.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724113066738,1.17206413,2629.3,2629.2,0.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724113066929,0.62186843,2629.3,2629.2,0.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724113067323,0.62186843,2629.3,2629.2,41.06614]
["bitfinex-derivatives","ETHF0:USTF0",1724113069040,0.28183069,2629.3,2629.2,41.06614]
["bitfinex-derivatives","ETHF0:USTF0",1724113069339,0.34291975,2629.4,2629.3,0.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724113069640,0.34005259,2629.4,2629.3,7.94247]
["bitfinex-derivatives","ETHF0:USTF0",1724113069828,2.94e-06,2629.4,2629.3,7.94247]
["bitfinex-derivatives","ETHF0:USTF0",1724113070833,2.94e-06,2629.4,2629.3,48.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724113071246,2.94e-06,2629.4,2629.3,53.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724113071553,0.00370979,2629.5,2629.4,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724113071755,0.00370979,2629.5,2629.4,4.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724113071946,0.00370979,2629.5,2629.4,9.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724113072451,0.00746123,2629.5,2629.4,9.73792139]
["bitfinex-derivatives","ETHF0:USTF0",1724113072951,0.34741219,2629.5,2629.4,9.73792139]
["bitfinex-derivatives","ETHF0:USTF0",1724113073749,0.33995219,2629.5,2629.4,9.73792139]
["bitfinex-derivatives","ETHF0:USTF0",1724113073956,0.3396,2629.9,2629.8,0.26608]
["bitfinex-derivatives","ETHF0:USTF0",1724113074156,1.16047923,2629.9,2629.8,0.26608]
["bitfinex-derivatives","ETHF0:USTF0",1724113074352,1.99229335,2629.9,2629.8,41.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724113074572,1.71046266,2629.9,2629.8,44.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724113074856,1.71400864,2629.9,2629.8,44.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724113075448,3.6816486,2629.9,2629.8,45.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724113075856,3.6816486,2629.9,2629.8,44.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724113076655,3.3420486,2629.9,2629.8,44.86848]
["bitfinex-derivatives","ETHF0:USTF0",1724113077153,3.3420486,2629.9,2629.8,45.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724113077352,2.79182379,2629.9,2629.8,45.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724113077546,3.34154696,2629.9,2629.8,45.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724113077743,3.81693557,2629.9,2629.8,45.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724113078054,3.34151339,2629.9,2629.8,45.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724113078260,3.34151371,2629.9,2629.8,45.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724113078657,1.37387375,2629.9,2629.8,45.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724113079453,1.37387375,2629.9,2629.8,49.0387]
["bitfinex-derivatives","ETHF0:USTF0",1724113080149,1.37387375,2629.9,2629.8,54.0387]
["bitfinex-derivatives","ETHF0:USTF0",1724113080760,1.18373998,2629.9,2629.8,54.0387]
["bitfinex-derivatives","ETHF0:USTF0",1724113081260,2.13115663,2629.9,2629.8,41.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724113081555,3.39533644,2629.9,2629.8,41.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724113081756,4.25269902,2629.9,2629.8,41.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724113081964,2.28507783,2629.9,2629.8,41.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724113082457,4.10623326,2629.9,2629.8,41.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724113082859,4.25999995,2629.9,2629.8,41.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724113083247,4.10623326,2629.9,2629.8,41.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724113083565,4.25995437,2629.9,2629.8,41.06608]
["bitfinex-derivatives","ETHF0:USTF0",1724113083763,12.41555614,2629.9,2629.6,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113083953,2.7424964,2629.7,2629.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1724113084149,6.66423342,2629.7,2629.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1724113084357,2.65690223,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113084660,2.65690223,2629.7,2629.1,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724113084661,10.6166798,2629.7,2629.1,0.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724113084850,1.97295693,2629.2,2629.1,0.26961459]
["bitfinex-derivatives","ETHF0:USTF0",1724113085053,3.90537994,2629.2,2629.1,0.26961459]
["bitfinex-derivatives","ETHF0:USTF0",1724113085250,4.24920091,2629.2,2629.1,0.00346459]
["bitfinex-derivatives","ETHF0:USTF0",1724113085457,12.1205527,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113085755,12.1205527,2629.2,2629.1,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113085756,10.48147773,2629.2,2629.1,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113086060,5.3874939,2629.2,2629.1,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113086254,7.85459677,2629.2,2629.1,41.07185462]
["bitfinex-derivatives","ETHF0:USTF0",1724113086456,6.43707791,2629.2,2629.1,41.07629961]
["bitfinex-derivatives","ETHF0:USTF0",1724113086959,5.38733478,2629.2,2629.1,40.81014961]
["bitfinex-derivatives","ETHF0:USTF0",1724113087160,4.79597659,2629.2,2629.1,40.81014961]
["bitfinex-derivatives","ETHF0:USTF0",1724113087356,4.79597659,2629.2,2629.1,41.07629961]
["bitfinex-derivatives","ETHF0:USTF0",1724113087558,13.8612315,2629.2,2629.1,0.01014961]
["bitfinex-derivatives","ETHF0:USTF0",1724113087751,13.8612315,2629.2,2628.3,0.24354805]
["bitfinex-derivatives","ETHF0:USTF0",1724113087752,7.72522729,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113087948,1.97457392,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113088153,1.97457392,2628.6,2628.5,0.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724113088355,3.78189384,2628.6,2628.5,0.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724113088549,1.99753437,2628.6,2628.5,41.06622]
["bitfinex-derivatives","ETHF0:USTF0",1724113088751,3.97221633,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113089157,3.0840627,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113089368,3.97220293,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113089762,1.99752097,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113090567,1.99754335,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113091155,3.97246411,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113091566,1.99754335,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113091962,3.97220806,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113092566,1.84368914,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113092762,3.97199721,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113093168,3.97199721,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113093169,1.84368914,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113093358,1.36881614,2628.6,2628.5,51.37835689]
["bitfinex-derivatives","ETHF0:USTF0",1724113093567,1.36881614,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113094069,1.84356131,2628.6,2628.5,51.37835689]
["bitfinex-derivatives","ETHF0:USTF0",1724113094265,3.97185342,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113094466,1.99718871,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113094664,1.84356131,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113094862,1.84355273,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113095067,1.36881614,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113095663,1.55902481,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113095969,1.36878798,2628.6,2628.5,48.17055689]
["bitfinex-derivatives","ETHF0:USTF0",1724113096367,1.97466471,2628.8,2628.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724113096572,1.65800046,2628.8,2628.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724113096774,1.9971507,2628.8,2628.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724113097259,3.97181541,2628.8,2628.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724113097664,3.97181541,2628.8,2628.5,0.00478689]
["bitfinex-derivatives","ETHF0:USTF0",1724113097665,0.2662,2628.7,2628.5,0.00478689]
["bitfinex-derivatives","ETHF0:USTF0",1724113097968,3.38109767,2628.6,2628.5,0.27100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113098169,8.48665813,2628.6,2628.5,40.80478689]
["bitfinex-derivatives","ETHF0:USTF0",1724113098567,8.48665813,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113099677,8.27709011,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113100173,5.64332502,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113100369,7.25334289,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113100569,8.27688761,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113100771,8.27682901,2628.6,2628.5,41.07100689]
["bitfinex-derivatives","ETHF0:USTF0",1724113101474,8.27682901,2628.6,2628.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113101667,3.2078,2628.4,2628.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113101873,10.49629249,2628.4,2628.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113102169,16.38412669,2628.4,2628.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113102373,0.26628,2628.0,2627.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1724113102564,3.05877065,2627.8,2627.6,0.2705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113102771,1.99704362,2627.7,2627.6,0.2705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113102966,3.68168245,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113103272,3.09072859,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113103474,1.99704362,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113104072,3.97072609,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113104268,1.84341655,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113105178,1.36866411,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113105373,2.84816707,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113105770,1.36866411,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113106471,1.84335057,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113107075,1.36866411,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113107577,2.84708055,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113108176,1.66871609,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113108373,1.47841644,2627.7,2627.6,41.0705495]
["bitfinex-derivatives","ETHF0:USTF0",1724113108680,2.65626861,2627.7,2627.6,41.0705595]
["bitfinex-derivatives","ETHF0:USTF0",1724113108983,1.17825149,2627.7,2627.6,41.7363295]
["bitfinex-derivatives","ETHF0:USTF0",1724113109175,2.16363948,2627.7,2627.6,41.7363295]
["bitfinex-derivatives","ETHF0:USTF0",1724113109479,1.11545326,2627.7,2627.6,41.7363295]
["bitfinex-derivatives","ETHF0:USTF0",1724113109680,1.11545326,2627.7,2627.6,42.6746295]
["bitfinex-derivatives","ETHF0:USTF0",1724113111780,1.11545326,2627.7,2627.6,49.6880295]
["bitfinex-derivatives","ETHF0:USTF0",1724113112082,0.88778188,2627.7,2627.6,49.6880295]
["bitfinex-derivatives","ETHF0:USTF0",1724113112679,0.99109261,2627.9,2627.8,0.26629]
["bitfinex-derivatives","ETHF0:USTF0",1724113112883,1.94137254,2627.9,2627.8,4.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724113113078,2.16895015,2627.9,2627.8,4.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724113113480,2.16895015,2627.9,2627.8,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724113113988,2.16898521,2627.9,2627.8,4.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724113114183,1.38985521,2627.9,2627.8,8.03333]
["bitfinex-derivatives","ETHF0:USTF0",1724113114386,0.00482397,2628.0,2627.9,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1724113114580,3.97e-06,2628.0,2627.9,8.61108]
["bitfinex-derivatives","ETHF0:USTF0",1724113114785,0.33900876,2628.0,2627.9,49.41108]
["bitfinex-derivatives","ETHF0:USTF0",1724113115188,0.33900876,2628.0,2627.9,53.74538]
["bitfinex-derivatives","ETHF0:USTF0",1724113115189,3.38e-06,2628.0,2627.9,53.74538]
["bitfinex-derivatives","ETHF0:USTF0",1724113115383,0.00570462,2628.2,2628.1,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724113115592,0.2333045,2628.2,2628.1,3.56191]
["bitfinex-derivatives","ETHF0:USTF0",1724113115883,0.7816433,2628.2,2628.1,9.14801]
["bitfinex-derivatives","ETHF0:USTF0",1724113116185,0.78627504,2628.2,2628.1,49.94801]
["bitfinex-derivatives","ETHF0:USTF0",1724113116785,0.84905632,2628.2,2628.1,49.94801]
["bitfinex-derivatives","ETHF0:USTF0",1724113116977,0.84905632,2628.2,2628.1,48.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724113117178,1.32352223,2628.2,2628.1,48.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724113117377,0.84905632,2628.2,2628.1,49.06351]
["bitfinex-derivatives","ETHF0:USTF0",1724113118990,6.32e-06,2628.2,2628.1,52.93696]
["bitfinex-derivatives","ETHF0:USTF0",1724113119379,6.32e-06,2628.2,2628.1,57.93696]
["bitfinex-derivatives","ETHF0:USTF0",1724113119581,1.8601,2628.9,2628.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724113119582,1.47801712,2628.5,2628.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724113119788,1.97368247,2628.7,2628.6,0.26621]
["bitfinex-derivatives","ETHF0:USTF0",1724113119998,2.60621252,2628.7,2628.6,0.26621]
["bitfinex-derivatives","ETHF0:USTF0",1724113120186,2.79639243,2628.7,2628.6,0.26621]
["bitfinex-derivatives","ETHF0:USTF0",1724113120396,0.82270996,2628.7,2628.6,0.26621]
["bitfinex-derivatives","ETHF0:USTF0",1724113122085,2.14867777,2628.7,2628.6,0.26621]
["bitfinex-derivatives","ETHF0:USTF0",1724113122593,2.14867777,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113122594,2.1486623,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113122893,1.95863327,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113123091,1.48388279,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113123592,1.95863069,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113123993,2.14885048,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113124186,2.14884706,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113124388,2.14884722,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113124587,2.14880705,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113125089,0.8228803,2628.7,2628.6,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1724113125296,4.6268803,2628.7,2628.1,46.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724113125496,1.47964552,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113125690,1.95434719,2628.2,2628.1,41.06626]
["bitfinex-derivatives","ETHF0:USTF0",1724113125997,2.14460487,2628.2,2628.1,41.06626]
["bitfinex-derivatives","ETHF0:USTF0",1724113126595,1.47967191,2628.2,2628.1,44.36191]
["bitfinex-derivatives","ETHF0:USTF0",1724113126798,1.97368247,2628.4,2628.3,0.26624]
["bitfinex-derivatives","ETHF0:USTF0",1724113127000,2.79227067,2628.4,2628.3,0.26624]
["bitfinex-derivatives","ETHF0:USTF0",1724113127295,1.15723445,2628.4,2628.3,0.26624]
["bitfinex-derivatives","ETHF0:USTF0",1724113127503,1.15724169,2628.4,2628.3,0.26624]
["bitfinex-derivatives","ETHF0:USTF0",1724113128095,3.13214029,2628.4,2628.3,0.26624]
["bitfinex-derivatives","ETHF0:USTF0",1724113128602,1.70841427,2628.4,2628.3,0.18091089]
["bitfinex-derivatives","ETHF0:USTF0",1724113128901,2.25670621,2628.4,2628.3,0.18091089]
["bitfinex-derivatives","ETHF0:USTF0",1724113129090,3.08348846,2628.4,2628.3,0.18091089]
["bitfinex-derivatives","ETHF0:USTF0",1724113129493,5.5511445,2628.4,2628.3,0.18091089]
["bitfinex-derivatives","ETHF0:USTF0",1724113130203,11.88828846,2628.4,2628.1,41.06626]
["bitfinex-derivatives","ETHF0:USTF0",1724113130502,3.2078,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113130689,3.2078,2628.2,2627.6,6.7122495]
["bitfinex-derivatives","ETHF0:USTF0",1724113130690,6.29128846,2628.2,2627.6,6.7122495]
["bitfinex-derivatives","ETHF0:USTF0",1724113130891,1.97714695,2627.8,2627.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1724113131095,3.78291612,2627.8,2627.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1724113131299,3.9731951,2627.8,2627.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1724113131505,1.99602482,2627.8,2627.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1724113131701,1.99602482,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113132003,3.97363383,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113132200,1.99603488,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113132702,3.97364389,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113132999,1.99603488,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113133199,1.84239728,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113133407,3.32664928,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113133794,1.84239728,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113133995,1.99612626,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113134401,1.9961241,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113134702,3.97373311,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113134895,1.9961241,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113135297,8.27315779,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113135498,7.18085283,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113135702,7.18319601,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113135999,7.18096592,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113136201,4.96141432,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113136404,5.84848934,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113136591,5.84838345,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113138001,1.99623057,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113138204,3.78493481,2627.8,2627.7,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724113138398,3.97522512,2627.8,2627.7,44.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724113139097,3.97520626,2627.8,2627.7,44.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724113139499,1.99621171,2627.8,2627.7,48.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724113139702,1.84248204,2627.8,2627.7,53.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113139898,2.85254808,2627.8,2627.7,53.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113140299,2.85254808,2627.8,2627.7,53.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724113140495,1.84265405,2627.8,2627.7,53.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724113140707,1.9964245,2627.8,2627.7,53.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724113141208,1.9964245,2627.8,2627.7,48.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724113141802,1.9964245,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113142009,1.07734063,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113142213,1.99658035,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113142409,3.9755749,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113142822,1.99658035,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113143321,1.80631192,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113143506,3.78530647,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113145307,2.89823427,2627.8,2627.7,48.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724113145508,1.51084647,2628.0,2627.8,0.26629]
["bitfinex-derivatives","ETHF0:USTF0",1724113145707,1.51084647,2628.0,2627.9,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1724113145708,0.72519647,2628.0,2627.9,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1724113145908,1.01564735,2628.0,2627.9,8.29178]
["bitfinex-derivatives","ETHF0:USTF0",1724113146107,0.72519647,2628.0,2627.9,8.29178]
["bitfinex-derivatives","ETHF0:USTF0",1724113146313,2.47319757,2628.4,2628.2,0.26625]
["bitfinex-derivatives","ETHF0:USTF0",1724113146511,2.47319757,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724113146709,3.90759431,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724113146909,3.08108307,2628.5,2628.4,41.06623]
["bitfinex-derivatives","ETHF0:USTF0",1724113147104,0.22742374,2628.5,2628.4,45.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724113147309,0.22742374,2628.5,2628.4,45.9063]
["bitfinex-derivatives","ETHF0:USTF0",1724113147819,2.47753228,2628.7,2628.4,45.9063]
["bitfinex-derivatives","ETHF0:USTF0",1724113147820,2.47753228,2628.7,2628.6,0.26621]
["bitfinex-derivatives","ETHF0:USTF0",1724113148122,3.91197396,2628.7,2628.6,0.26621]
["bitfinex-derivatives","ETHF0:USTF0",1724113148512,3.91197396,2628.7,2628.6,0.18128556]
["bitfinex-derivatives","ETHF0:USTF0",1724113149112,3.91197561,2628.7,2628.6,0.18128556]
["bitfinex-derivatives","ETHF0:USTF0",1724113150031,3.9119056,2628.7,2628.6,7.28080556]
["bitfinex-derivatives","ETHF0:USTF0",1724113150213,9.37e-06,2628.7,2628.6,7.28080556]
["bitfinex-derivatives","ETHF0:USTF0",1724113150718,0.00566803,2628.9,2628.8,0.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724113151115,5.75e-06,2628.9,2628.8,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724113151411,5.75e-06,2628.9,2628.8,13.31065]
["bitfinex-derivatives","ETHF0:USTF0",1724113151612,0.82651917,2629.3,2629.2,0.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724113151822,3.2078,2629.6,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113152017,1.20669794,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113152721,1.21075045,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113153923,0.38443483,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113155519,1.0119122,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113155920,1.01192159,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113156119,4.18764422,2629.5,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113156319,1.00781216,2629.4,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113156518,5.30792127,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113156723,10.04682127,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113156925,15.04682127,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113157221,14.78069127,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113157428,15.11911576,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113157725,10.11911576,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113158119,15.11911576,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113158321,10.18188457,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113158517,11.37868457,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113158718,10.18188457,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113158917,15.18188457,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113159323,15.18190821,2629.3,2629.2,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113159918,15.18190821,2629.3,2628.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724113160123,3.2078,2629.0,2628.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724113160315,1.02867812,2628.9,2628.7,0.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724113160519,1.0290135,2628.8,2628.7,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724113161022,1.0290135,2628.8,2628.7,41.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724113161524,1.0290135,2628.8,2628.7,43.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724113161727,3.21350462,2629.0,2628.9,0.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724113162028,4.62282486,2629.0,2628.9,0.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724113162219,8.42682486,2629.0,2628.7,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1724113162533,2.23559721,2628.9,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113162731,7.01750462,2629.0,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113162732,1.63665067,2628.8,2628.7,41.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724113162921,2.19649469,2628.8,2628.7,41.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724113163121,6.00049469,2628.8,2628.7,41.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724113164225,1.25619469,2628.8,2628.7,43.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724113164921,1.25619469,2628.8,2628.7,47.5002]
["bitfinex-derivatives","ETHF0:USTF0",1724113165122,1.25619469,2628.8,2628.7,49.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724113165123,0.62856792,2628.8,2628.7,49.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724113167635,0.62856792,2628.8,2628.7,51.6759]
["bitfinex-derivatives","ETHF0:USTF0",1724113168228,0.62856792,2628.8,2628.7,48.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724113168536,1.25669409,2628.8,2628.7,43.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724113169338,5.06069409,2628.8,2628.7,43.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724113169838,3.804,2628.8,2628.7,43.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724113170022,4.90740428,2628.8,2628.7,43.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724113170222,1.25678459,2628.8,2628.7,43.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724113171135,0.62885166,2628.8,2628.7,44.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724113171337,0.62885166,2628.8,2628.7,53.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724113173040,0.6288667,2628.8,2628.7,53.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724113173338,0.00570462,2629.0,2628.9,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1724113173633,0.63470837,2629.0,2628.9,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1724113173829,0.63470837,2629.0,2628.9,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1724113174027,0.63470837,2629.0,2628.9,46.58641]
["bitfinex-derivatives","ETHF0:USTF0",1724113174938,0.63470837,2629.0,2628.9,45.92097]
["bitfinex-derivatives","ETHF0:USTF0",1724113175135,1.26286249,2629.0,2628.9,45.92097]
["bitfinex-derivatives","ETHF0:USTF0",1724113175332,0.78814428,2629.0,2628.9,42.11697]
["bitfinex-derivatives","ETHF0:USTF0",1724113175536,1.26287001,2629.0,2628.9,42.11697]
["bitfinex-derivatives","ETHF0:USTF0",1724113176239,3.24093905,2629.0,2628.9,42.11697]
["bitfinex-derivatives","ETHF0:USTF0",1724113177236,0.00570462,2629.0,2628.9,42.11697]
["bitfinex-derivatives","ETHF0:USTF0",1724113177432,3.24112925,2629.0,2628.9,42.11697]
["bitfinex-derivatives","ETHF0:USTF0",1724113178340,3.24112925,2629.0,2628.9,41.06617]
["bitfinex-derivatives","ETHF0:USTF0",1724113178643,7.91890244,2629.0,2628.7,0.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724113178840,1.97850319,2628.8,2628.7,0.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724113179143,3.23585878,2628.8,2628.7,0.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724113179531,3.23585878,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113180835,1.25735559,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113181043,2.19523195,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113181237,1.2571375,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113181632,1.25714347,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113182436,1.63759488,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113183231,0.82413772,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113183429,4.10905125,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113184244,4.93615256,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113185146,4.93621974,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113186145,4.93620617,2628.8,2628.7,41.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724113187342,4.93620617,2628.8,2628.7,43.69619]
["bitfinex-derivatives","ETHF0:USTF0",1724113188236,2.46479667,2628.8,2628.7,43.69619]
["bitfinex-derivatives","ETHF0:USTF0",1724113188837,4.56375758,2628.8,2628.7,43.69619]
["bitfinex-derivatives","ETHF0:USTF0",1724113189042,4.94419542,2628.8,2628.7,43.69619]
["bitfinex-derivatives","ETHF0:USTF0",1724113189244,4.94417612,2628.8,2628.7,43.69619]
["bitfinex-derivatives","ETHF0:USTF0",1724113189843,4.94417612,2628.8,2628.7,44.36169]
["bitfinex-derivatives","ETHF0:USTF0",1724113190046,1.63767606,2628.8,2628.7,47.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724113190243,4.94415317,2628.8,2628.7,47.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724113190544,1.25723822,2628.8,2628.7,52.03899]
["bitfinex-derivatives","ETHF0:USTF0",1724113190934,0.3765536,2628.8,2628.7,52.03899]
["bitfinex-derivatives","ETHF0:USTF0",1724113191136,2.36088119,2628.8,2628.7,52.03899]
["bitfinex-derivatives","ETHF0:USTF0",1724113191353,0.3765536,2628.8,2628.7,52.03899]
["bitfinex-derivatives","ETHF0:USTF0",1724113191847,3.23634144,2628.8,2628.7,48.16569]
["bitfinex-derivatives","ETHF0:USTF0",1724113192041,1.58373016,2628.8,2628.7,48.16569]
["bitfinex-derivatives","ETHF0:USTF0",1724113192945,0.71928362,2628.8,2628.7,48.16569]
["bitfinex-derivatives","ETHF0:USTF0",1724113193151,1.54613681,2628.8,2628.7,48.16569]
["bitfinex-derivatives","ETHF0:USTF0",1724113193649,1.5461942,2628.8,2628.7,48.16569]
["bitfinex-derivatives","ETHF0:USTF0",1724113193849,1.5461942,2628.8,2628.7,47.50019]
["bitfinex-derivatives","ETHF0:USTF0",1724113194149,1.5461942,2628.8,2628.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724113194338,1.5461942,2628.8,2628.7,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1724113195050,1.5461942,2628.8,2628.7,43.69619]
["bitfinex-derivatives","ETHF0:USTF0",1724113195638,1.54622629,2628.8,2628.7,43.69619]
["bitfinex-derivatives","ETHF0:USTF0",1724113197157,1.54597261,2628.8,2628.7,43.69619]
["bitfinex-derivatives","ETHF0:USTF0",1724113198136,1.54597261,2628.8,2628.7,47.56949]
["bitfinex-derivatives","ETHF0:USTF0",1724113198339,3.64885856,2628.8,2628.7,51.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724113198550,0.71933789,2628.8,2628.7,50.8257522]
["bitfinex-derivatives","ETHF0:USTF0",1724113199455,4.02921671,2628.8,2628.7,50.8257522]
["bitfinex-derivatives","ETHF0:USTF0",1724113199849,0.82652463,2628.8,2628.7,51.4912522]
["bitfinex-derivatives","ETHF0:USTF0",1724113200056,2.41797208,2628.9,2628.8,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1724113200250,0.82652488,2628.9,2628.8,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1724113200460,0.00570462,2629.0,2628.9,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1724113200755,0.00570462,2629.0,2628.9,6.80641]
["bitfinex-derivatives","ETHF0:USTF0",1724113201050,0.00570462,2629.0,2628.9,46.94097]
["bitfinex-derivatives","ETHF0:USTF0",1724113201051,0.48008956,2629.0,2628.9,46.94097]
["bitfinex-derivatives","ETHF0:USTF0",1724113202454,0.48008956,2629.0,2628.9,47.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724113203054,0.76991881,2629.0,2628.9,47.60641]
["bitfinex-derivatives","ETHF0:USTF0",1724113203357,2.95333135,2629.4,2629.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724113203546,6.16522458,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113203742,4.03837111,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113203947,6.99170246,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113204258,6.99170246,2629.5,2629.4,41.06612]
["bitfinex-derivatives","ETHF0:USTF0",1724113204450,4.03837111,2629.5,2629.4,41.06612]
["bitfinex-derivatives","ETHF0:USTF0",1724113206147,4.03837111,2629.5,2629.4,42.05152]
["bitfinex-derivatives","ETHF0:USTF0",1724113206447,4.03837111,2629.5,2629.4,43.12982]
["bitfinex-derivatives","ETHF0:USTF0",1724113207760,3.21189323,2629.5,2629.4,43.12982]
["bitfinex-derivatives","ETHF0:USTF0",1724113207947,4.03804592,2629.5,2629.4,43.12982]
["bitfinex-derivatives","ETHF0:USTF0",1724113209660,0.83024592,2629.5,2629.4,43.12982]
["bitfinex-derivatives","ETHF0:USTF0",1724113209957,1.21056702,2629.5,2629.4,43.79514]
["bitfinex-derivatives","ETHF0:USTF0",1724113210553,1.21056702,2629.5,2629.4,43.12982]
["bitfinex-derivatives","ETHF0:USTF0",1724113210755,1.21056702,2629.5,2629.4,42.05152]
["bitfinex-derivatives","ETHF0:USTF0",1724113211857,1.54968621,2629.5,2629.4,42.05152]
["bitfinex-derivatives","ETHF0:USTF0",1724113212558,1.54968621,2629.5,2629.4,43.14652]
["bitfinex-derivatives","ETHF0:USTF0",1724113212860,2.95333135,2630.3,2630.1,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1724113213063,1.0754,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724113213361,1.45561986,2630.6,2630.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113213550,3.68171683,2630.5,2630.3,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113213750,3.68171683,2630.5,2630.3,1.1040134]
["bitfinex-derivatives","ETHF0:USTF0",1724113213751,0.47391683,2630.4,2630.3,1.1040134]
["bitfinex-derivatives","ETHF0:USTF0",1724113213957,7.22884818,2630.4,2630.3,40.8090134]
["bitfinex-derivatives","ETHF0:USTF0",1724113214151,10.03602308,2630.4,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724113214353,10.18069999,2630.3,2629.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724113214557,3.2078,2629.9,2629.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724113214753,1.98370009,2629.4,2629.3,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113214956,2.45761692,2629.4,2629.3,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724113215155,2.45761692,2629.4,2629.3,41.06976848]
["bitfinex-derivatives","ETHF0:USTF0",1724113215365,0.76329015,2629.4,2629.3,41.06976848]
["bitfinex-derivatives","ETHF0:USTF0",1724113215562,2.74699024,2629.4,2629.3,41.06976848]
["bitfinex-derivatives","ETHF0:USTF0",1724113216160,2.74687711,2629.4,2629.3,41.06976848]
["bitfinex-derivatives","ETHF0:USTF0",1724113216662,2.74687521,2629.4,2629.3,40.80364848]
["bitfinex-derivatives","ETHF0:USTF0",1724113216861,13.04029702,2629.4,2629.3,40.80364848]
["bitfinex-derivatives","ETHF0:USTF0",1724113217062,12.77417702,2629.4,2629.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113217371,9.35511574,2629.3,2629.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113217555,1.77317702,2629.2,2629.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113217752,5.57637702,2629.2,2629.1,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113218064,0.2662,2628.7,2627.9,0.26627]
["bitfinex-derivatives","ETHF0:USTF0",1724113218252,1.98267361,2628.1,2627.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724113218455,2.74585063,2628.0,2627.9,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1724113218659,0.76317702,2628.0,2627.9,1.31258]
["bitfinex-derivatives","ETHF0:USTF0",1724113219162,0.76317702,2628.0,2627.9,1.04997807]
["bitfinex-derivatives","ETHF0:USTF0",1724113219163,0.76795057,2628.0,2627.9,1.04997807]
["bitfinex-derivatives","ETHF0:USTF0",1724113219370,2.74884276,2628.0,2627.9,1.31625807]
["bitfinex-derivatives","ETHF0:USTF0",1724113219866,0.76798693,2628.0,2627.9,1.04997807]
["bitfinex-derivatives","ETHF0:USTF0",1724113220071,0.76798693,2628.0,2627.9,41.84997807]
["bitfinex-derivatives","ETHF0:USTF0",1724113220267,0.76798693,2628.0,2627.9,42.11625807]
["bitfinex-derivatives","ETHF0:USTF0",1724113220468,0.76798693,2628.0,2627.9,44.74525807]
["bitfinex-derivatives","ETHF0:USTF0",1724113220469,2.74828661,2628.0,2627.9,44.74525807]
["bitfinex-derivatives","ETHF0:USTF0",1724113220655,2.74828661,2628.0,2627.9,44.47897807]
["bitfinex-derivatives","ETHF0:USTF0",1724113220969,2.74828661,2628.0,2627.9,43.69895807]
["bitfinex-derivatives","ETHF0:USTF0",1724113221361,0.2941959,2628.0,2627.9,43.69895807]
["bitfinex-derivatives","ETHF0:USTF0",1724113221567,0.76782616,2628.0,2627.9,43.43267807]
["bitfinex-derivatives","ETHF0:USTF0",1724113221765,2.74812857,2628.0,2627.9,43.69895807]
["bitfinex-derivatives","ETHF0:USTF0",1724113222069,1.77861446,2628.0,2627.9,50.71235807]
["bitfinex-derivatives","ETHF0:USTF0",1724113222273,0.2941959,2628.0,2627.9,51.71245807]
["bitfinex-derivatives","ETHF0:USTF0",1724113222462,1.77861446,2628.0,2627.9,51.71245807]
["bitfinex-derivatives","ETHF0:USTF0",1724113223470,0.2941959,2628.0,2627.9,51.71245807]
["bitfinex-derivatives","ETHF0:USTF0",1724113224873,2.11732479,2628.0,2627.9,48.50465807]
["bitfinex-derivatives","ETHF0:USTF0",1724113225166,2.11732479,2628.0,2627.9,44.69905807]
["bitfinex-derivatives","ETHF0:USTF0",1724113225967,0.63290623,2628.0,2627.9,44.69905807]
["bitfinex-derivatives","ETHF0:USTF0",1724113226266,0.40627359,2628.0,2627.9,51.71245807]
["bitfinex-derivatives","ETHF0:USTF0",1724113226470,0.63289686,2628.0,2627.9,51.71245807]
["bitfinex-derivatives","ETHF0:USTF0",1724113226862,0.00477355,2628.0,2627.9,51.71245807]
["bitfinex-derivatives","ETHF0:USTF0",1724113227059,0.00570462,2628.2,2628.1,0.26626]
["bitfinex-derivatives","ETHF0:USTF0",1724113227375,0.57117025,2628.2,2628.1,0.26626]
["bitfinex-derivatives","ETHF0:USTF0",1724113227666,0.63392467,2628.2,2628.1,4.07106]
["bitfinex-derivatives","ETHF0:USTF0",1724113227978,0.63392467,2628.2,2628.1,44.87106]
["bitfinex-derivatives","ETHF0:USTF0",1724113228273,0.29993418,2628.2,2628.1,44.87106]
["bitfinex-derivatives","ETHF0:USTF0",1724113228468,0.01054929,2628.2,2628.1,44.87106]
["bitfinex-derivatives","ETHF0:USTF0",1724113228671,0.29993939,2628.2,2628.1,44.87106]
["bitfinex-derivatives","ETHF0:USTF0",1724113229371,0.29993939,2628.2,2628.1,41.06626]
["bitfinex-derivatives","ETHF0:USTF0",1724113229675,1.78435795,2628.2,2628.1,41.06626]
["bitfinex-derivatives","ETHF0:USTF0",1724113230980,0.07332869,2628.2,2628.1,41.06626]
["bitfinex-derivatives","ETHF0:USTF0",1724113231274,0.29992831,2628.2,2628.1,41.06626]
["bitfinex-derivatives","ETHF0:USTF0",1724113233867,0.29992831,2628.2,2628.1,44.87106]
["bitfinex-derivatives","ETHF0:USTF0",1724113234268,1.28836278,2628.2,2628.1,44.87106]
["bitfinex-derivatives","ETHF0:USTF0",1724113235079,1.06176316,2628.2,2628.1,44.87106]
["bitfinex-derivatives","ETHF0:USTF0",1724113235463,1.06176316,2628.2,2628.1,48.07886]
["bitfinex-derivatives","ETHF0:USTF0",1724113235775,0.01054929,2628.2,2628.1,48.07886]
["bitfinex-derivatives","ETHF0:USTF0",1724113236072,0.07332869,2628.2,2628.1,48.07886]
["bitfinex-derivatives","ETHF0:USTF0",1724113237077,0.01054929,2628.2,2628.1,48.74451]
["bitfinex-derivatives","ETHF0:USTF0",1724113237279,0.98843447,2628.3,2628.2,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1724113237479,0.98843447,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724113237680,1.27779218,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724113237884,1.27779218,2628.5,2628.4,4.07103]
["bitfinex-derivatives","ETHF0:USTF0",1724113238075,1.27779218,2628.5,2628.4,8.28213]
["bitfinex-derivatives","ETHF0:USTF0",1724113238270,1.28093059,2628.5,2628.4,8.28213]
["bitfinex-derivatives","ETHF0:USTF0",1724113238473,0.29249612,2628.5,2628.4,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1724113238875,0.99191396,2628.5,2628.4,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1724113239086,1.28131701,2628.5,2628.4,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1724113239283,0.06591354,2628.5,2628.4,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724113239476,0.00313841,2628.5,2628.4,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724113239887,0.00313841,2628.5,2628.4,45.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724113240384,0.00313841,2628.5,2628.4,47.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724113242177,1.05468686,2628.5,2628.4,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1724113242376,1.28128855,2628.5,2628.4,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1724113242578,1.05468686,2628.5,2628.4,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1724113242782,1.28130168,2628.5,2628.4,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1724113242989,1.05468686,2628.5,2628.4,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1724113243278,1.28132575,2628.5,2628.4,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1724113243470,1.28133227,2628.5,2628.4,43.15203]
["bitfinex-derivatives","ETHF0:USTF0",1724113243674,5.08613026,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113243875,5.17425471,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113244070,7.62829406,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113244276,10.36235439,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113244477,10.83609942,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113244778,7.62829942,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113245175,7.15455439,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113245380,7.15456052,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113245588,5.17426084,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113245778,5.17426084,2628.5,2628.4,41.06623]
["bitfinex-derivatives","ETHF0:USTF0",1724113246990,5.17425807,2628.5,2628.4,41.06623]
["bitfinex-derivatives","ETHF0:USTF0",1724113250388,4.09735807,2628.5,2628.4,41.06623]
["bitfinex-derivatives","ETHF0:USTF0",1724113250785,3.80793841,2628.5,2628.4,41.06623]
["bitfinex-derivatives","ETHF0:USTF0",1724113250990,4.09734981,2628.5,2628.4,41.06623]
["bitfinex-derivatives","ETHF0:USTF0",1724113251290,3.80793841,2628.5,2628.4,41.06623]
["bitfinex-derivatives","ETHF0:USTF0",1724113251485,4.09735039,2628.5,2628.4,41.06623]
["bitfinex-derivatives","ETHF0:USTF0",1724113253689,1.77733447,2628.5,2628.4,45.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724113254189,0.29255039,2628.5,2628.4,45.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724113254389,1.27936668,2628.5,2628.4,45.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724113254591,1.48478408,2628.6,2628.4,45.5366]
["bitfinex-derivatives","ETHF0:USTF0",1724113254592,5.09e-06,2628.6,2628.5,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1724113254786,5.09e-06,2628.6,2628.5,5.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724113255002,1.4904887,2628.7,2628.5,5.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724113255003,0.00570462,2628.7,2628.6,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1724113255496,0.00996565,2628.7,2628.6,0.26621]
["bitfinex-derivatives","ETHF0:USTF0",1724113255692,0.00996565,2628.7,2628.6,41.06621]
["bitfinex-derivatives","ETHF0:USTF0",1724113259180,0.00996565,2628.7,2628.6,45.53573]
["bitfinex-derivatives","ETHF0:USTF0",1724113259793,1.48478408,2628.9,2628.8,0.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724113259986,1.48478408,2628.9,2628.8,6.76846]
["bitfinex-derivatives","ETHF0:USTF0",1724113260792,1.489359,2628.9,2628.8,6.76846]
["bitfinex-derivatives","ETHF0:USTF0",1724113261392,1.98576644,2629.3,2629.1,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1724113261694,3.2078,2629.8,2629.1,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1724113261695,1.985847,2629.5,2629.3,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1724113261997,2.97401042,2630.0,2629.3,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1724113261998,2.47604537,2630.0,2629.5,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1724113262299,3.9506517,2629.9,2629.5,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1724113262483,1.98608645,2630.2,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724113262687,1.48891838,2630.2,2630.1,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1724113262883,1.48891838,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724113263083,1.48891838,2630.3,2630.2,44.77414]
["bitfinex-derivatives","ETHF0:USTF0",1724113263291,1.48891838,2630.5,2630.2,44.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724113263487,1.48891838,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724113263488,1.4935592,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724113264093,1.4935592,2630.5,2630.4,41.06602]
["bitfinex-derivatives","ETHF0:USTF0",1724113264495,0.00464082,2630.5,2630.4,41.06602]
["bitfinex-derivatives","ETHF0:USTF0",1724113265705,1.48891838,2630.9,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724113265896,4.69671838,2631.2,2630.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1724113266097,4.69671838,2631.2,2631.0,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1724113266299,3.2078,2631.2,2631.0,2.89496]
["bitfinex-derivatives","ETHF0:USTF0",1724113266490,3.2078,2631.2,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724113266803,0.00452932,2631.2,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724113267194,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113267802,0.00452932,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724113269094,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113269597,0.00452932,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724113271600,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113271995,0.00452932,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724113272196,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113273103,3.80532932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113273505,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113273803,3.80532932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113274210,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113275301,0.00452932,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724113275609,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113276510,0.00452932,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724113279406,0.00452932,2631.2,2631.1,43.69495]
["bitfinex-derivatives","ETHF0:USTF0",1724113281306,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113282212,0.00452932,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724113282608,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113283106,1.11532932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113283311,1.11532932,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724113283807,0.00452932,2631.2,2631.1,43.69495]
["bitfinex-derivatives","ETHF0:USTF0",1724113292212,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113292624,0.00452932,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724113292810,0.00452932,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113293210,0.00452932,2631.2,2631.1,41.06595]
["bitfinex-derivatives","ETHF0:USTF0",1724113295911,0.00452932,2631.2,2631.1,43.69495]
["bitfinex-derivatives","ETHF0:USTF0",1724113296319,0.00452932,2631.2,2631.1,47.49575]
["bitfinex-derivatives","ETHF0:USTF0",1724113296819,0.00452932,2631.2,2631.1,49.67605]
["bitfinex-derivatives","ETHF0:USTF0",1724113297117,3.2078,2631.9,2631.1,54.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724113297313,3.2078,2631.9,2631.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1724113297619,3.2078,2631.9,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724113297817,7.0078,2631.9,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724113298005,7.01118133,2631.9,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724113298209,7.01118133,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113298413,7.01118133,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113299319,7.30073141,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113299821,8.78964979,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113300021,7.30073141,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113300420,8.78964979,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113301220,9.26404008,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113301420,7.7751217,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113302328,7.7751217,2631.9,2631.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724113302526,1.48512226,2631.7,2631.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724113302712,1.77467234,2631.7,2631.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724113302912,0.28955008,2631.7,2631.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724113303423,6.04995411,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113303617,6.04981597,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113304316,4.56360512,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113304523,2.04287001,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113304730,2.74378324,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113304922,0.76362022,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113305314,3.57614964,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113305826,1.59056149,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113306221,3.57614793,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113307214,2.74920666,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113307420,4.06660537,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113308328,1.59056,2631.7,2631.6,41.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724113308527,6.18519175,2631.9,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724113308824,6.18519175,2631.9,2631.8,0.12170176]
["bitfinex-derivatives","ETHF0:USTF0",1724113308825,4.80163721,2631.9,2631.8,0.12170176]
["bitfinex-derivatives","ETHF0:USTF0",1724113309023,3.27388237,2631.9,2631.8,0.12170176]
["bitfinex-derivatives","ETHF0:USTF0",1724113309220,4.80144641,2631.9,2631.8,0.12170176]
["bitfinex-derivatives","ETHF0:USTF0",1724113309622,1.59364641,2631.9,2631.8,0.12170176]
["bitfinex-derivatives","ETHF0:USTF0",1724113310228,1.59351881,2631.9,2631.8,0.12170176]
["bitfinex-derivatives","ETHF0:USTF0",1724113311227,1.59351881,2631.9,2631.8,40.92170176]
["bitfinex-derivatives","ETHF0:USTF0",1724113312024,8.36752923,2631.9,2631.8,40.92170176]
["bitfinex-derivatives","ETHF0:USTF0",1724113312224,8.36752923,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113312426,5.65938881,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113312622,9.1408439,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113312827,9.14085185,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113313025,8.87498185,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113313328,9.14085185,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113313532,5.39377174,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113313929,5.65964174,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113314428,5.39377174,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113314920,5.39377174,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113315526,8.87528307,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113315730,5.39377174,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113316536,5.39378968,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113317436,5.65965968,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113318342,5.39378968,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113318542,9.36286086,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113318935,5.39378968,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113320528,0.66471,2631.8,2630.9,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1724113320730,0.66471,2631.8,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724113320731,3.2078,2631.3,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724113320934,7.78293747,2631.3,2631.2,41.06594]
["bitfinex-derivatives","ETHF0:USTF0",1724113321130,6.19237764,2631.3,2631.2,41.06594]
["bitfinex-derivatives","ETHF0:USTF0",1724113321336,7.78272613,2631.3,2631.2,41.06594]
["bitfinex-derivatives","ETHF0:USTF0",1724113321731,4.79814849,2631.3,2631.2,48.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724113321944,4.07714362,2631.3,2631.2,48.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724113322144,1.30091662,2631.3,2631.2,52.03326]
["bitfinex-derivatives","ETHF0:USTF0",1724113322438,3.48210769,2631.8,2631.4,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724113322439,0.70408476,2631.5,2631.4,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724113322649,6.19575897,2631.9,2631.5,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1724113322830,2.98795897,2631.9,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724113323030,2.98795897,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113324437,0.00338133,2631.9,2631.8,41.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724113325048,0.00338133,2631.9,2631.8,41.73059]
["bitfinex-derivatives","ETHF0:USTF0",1724113325546,0.00338133,2631.9,2631.8,45.0243]
["bitfinex-derivatives","ETHF0:USTF0",1724113325736,1.17452508,2631.9,2631.8,52.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724113325937,1.17452508,2632.0,2631.9,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1724113326242,1.17452508,2632.0,2631.9,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1724113326542,2.98457764,2632.4,2631.9,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724113326745,2.98457764,2632.3,2632.0,1.40465]
["bitfinex-derivatives","ETHF0:USTF0",1724113327247,2.98457764,2632.3,2632.1,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724113327442,2.98848844,2632.4,2632.1,0.2685184]
["bitfinex-derivatives","ETHF0:USTF0",1724113327651,2.98848844,2632.4,2632.2,0.26584]
["bitfinex-derivatives","ETHF0:USTF0",1724113328453,2.98848844,2632.4,2632.2,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1724113328644,2.98848844,2632.4,2632.2,0.89601011]
["bitfinex-derivatives","ETHF0:USTF0",1724113329035,2.98848844,2632.4,2632.2,1.16185011]
["bitfinex-derivatives","ETHF0:USTF0",1724113330241,0.82572471,2632.3,2632.2,1.16185011]
["bitfinex-derivatives","ETHF0:USTF0",1724113330750,0.82961414,2632.4,2632.3,0.26583]
["bitfinex-derivatives","ETHF0:USTF0",1724113330952,0.82960941,2632.4,2632.3,0.26583]
["bitfinex-derivatives","ETHF0:USTF0",1724113331353,0.82960941,2632.4,2632.3,42.15453]
["bitfinex-derivatives","ETHF0:USTF0",1724113331944,0.82955027,2632.4,2632.3,42.15453]
["bitfinex-derivatives","ETHF0:USTF0",1724113332345,1.3026543,2632.4,2632.3,45.95373]
["bitfinex-derivatives","ETHF0:USTF0",1724113332753,0.47705595,2632.4,2632.3,45.95373]
["bitfinex-derivatives","ETHF0:USTF0",1724113334145,0.53973978,2632.4,2632.3,45.95373]
["bitfinex-derivatives","ETHF0:USTF0",1724113334347,0.06659463,2632.4,2632.3,45.95373]
["bitfinex-derivatives","ETHF0:USTF0",1724113334541,0.29254215,2632.4,2632.3,45.95373]
["bitfinex-derivatives","ETHF0:USTF0",1724113334744,0.06659694,2632.4,2632.3,42.15453]
["bitfinex-derivatives","ETHF0:USTF0",1724113335043,0.29254321,2632.4,2632.3,42.15453]
["bitfinex-derivatives","ETHF0:USTF0",1724113335242,0.76570371,2632.4,2632.3,42.15453]
["bitfinex-derivatives","ETHF0:USTF0",1724113335442,0.76570371,2632.4,2632.3,45.95373]
["bitfinex-derivatives","ETHF0:USTF0",1724113335641,0.76570371,2632.4,2632.3,42.15453]
["bitfinex-derivatives","ETHF0:USTF0",1724113335843,1.5913263,2632.4,2632.3,45.95373]
["bitfinex-derivatives","ETHF0:USTF0",1724113336451,1.59134394,2632.4,2632.3,45.95373]
["bitfinex-derivatives","ETHF0:USTF0",1724113336752,0.7657123,2632.4,2632.3,45.95373]
["bitfinex-derivatives","ETHF0:USTF0",1724113337142,0.7657123,2632.4,2632.3,45.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724113337339,0.7657123,2632.4,2632.3,41.06583]
["bitfinex-derivatives","ETHF0:USTF0",1724113337543,0.7657123,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113337745,0.7657123,2632.4,2632.3,41.06583]
["bitfinex-derivatives","ETHF0:USTF0",1724113341859,0.7657123,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113342156,3.2493435,2632.4,2632.3,41.06583]
["bitfinex-derivatives","ETHF0:USTF0",1724113342549,3.2493435,2632.4,2632.3,0.26583]
["bitfinex-derivatives","ETHF0:USTF0",1724113342754,0.7657123,2632.4,2632.3,0.26583]
["bitfinex-derivatives","ETHF0:USTF0",1724113343653,0.7657123,2632.4,2632.3,41.06583]
["bitfinex-derivatives","ETHF0:USTF0",1724113344652,0.7657123,2632.4,2632.3,44.86503]
["bitfinex-derivatives","ETHF0:USTF0",1724113344955,0.7657123,2632.4,2632.3,45.52962]
["bitfinex-derivatives","ETHF0:USTF0",1724113344956,0.22968492,2632.4,2632.3,45.52962]
["bitfinex-derivatives","ETHF0:USTF0",1724113345250,1.1722,2633.1,2632.3,44.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724113345251,2.4836312,2632.9,2632.3,44.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724113345445,2.4836312,2632.7,2632.3,43.69483]
["bitfinex-derivatives","ETHF0:USTF0",1724113345648,0.73872888,2632.8,2632.4,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724113345649,0.47294888,2632.6,2632.4,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724113345853,0.47294888,2632.5,2632.4,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724113346153,0.47561742,2632.5,2632.4,5.19161]
["bitfinex-derivatives","ETHF0:USTF0",1724113346553,0.47561742,2632.5,2632.4,8.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724113346749,0.47554057,2632.5,2632.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1724113347150,0.47554057,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113347453,4.95675099,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113348457,1.64774057,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113348752,4.95667486,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113348959,3.65849974,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113349156,2.47325457,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113349349,2.47325457,2632.5,2632.4,41.06582]
["bitfinex-derivatives","ETHF0:USTF0",1724113349350,4.95546323,2632.5,2632.4,41.06582]
["bitfinex-derivatives","ETHF0:USTF0",1724113349649,1.64784506,2632.5,2632.4,41.06582]
["bitfinex-derivatives","ETHF0:USTF0",1724113350746,1.64784506,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113350958,1.64784506,2632.5,2632.4,41.06582]
["bitfinex-derivatives","ETHF0:USTF0",1724113352557,0.47564506,2632.5,2632.4,41.06582]
["bitfinex-derivatives","ETHF0:USTF0",1724113353356,0.00266854,2632.5,2632.4,45.52878]
["bitfinex-derivatives","ETHF0:USTF0",1724113353551,0.00266854,2632.5,2632.4,50.52878]
["bitfinex-derivatives","ETHF0:USTF0",1724113353756,2.48220866,2633.1,2633.0,0.26576]
["bitfinex-derivatives","ETHF0:USTF0",1724113353955,3.78003051,2633.1,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724113354160,1.41704,2633.2,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724113354161,3.77870713,2633.0,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724113354461,2.48088528,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113354656,3.7824377,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113355256,2.95729332,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113355460,0.47640804,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113356060,3.78244729,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113356364,0.47640804,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113356560,2.46006267,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113356859,0.47640804,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113357064,2.04996795,2633.0,2632.9,44.86417]
["bitfinex-derivatives","ETHF0:USTF0",1724113357248,0.29193007,2633.0,2632.9,48.07197]
["bitfinex-derivatives","ETHF0:USTF0",1724113357649,0.06627401,2633.0,2632.9,49.28897]
["bitfinex-derivatives","ETHF0:USTF0",1724113357860,0.29189777,2633.0,2632.9,49.28897]
["bitfinex-derivatives","ETHF0:USTF0",1724113358551,0.29189777,2633.0,2632.9,46.08117]
["bitfinex-derivatives","ETHF0:USTF0",1724113359658,0.29189777,2633.0,2632.9,49.28897]
["bitfinex-derivatives","ETHF0:USTF0",1724113359868,0.29189777,2633.0,2632.9,49.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724113360176,1.98369394,2633.4,2633.3,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1724113360358,1.98369394,2633.7,2633.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724113360554,0.7607753,2633.7,2633.6,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1724113360865,0.76077631,2633.7,2633.6,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1724113361062,1.98369394,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113361259,2.74435917,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113361455,2.74710137,2633.8,2633.6,43.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724113361657,0.76066523,2633.7,2633.6,43.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724113362262,0.28816094,2633.7,2633.6,43.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724113363051,0.76068125,2633.7,2633.6,43.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724113363256,0.28816094,2633.7,2633.6,43.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724113363857,0.22550527,2633.7,2633.6,43.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724113364063,0.06265643,2633.7,2633.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1724113364360,0.76070682,2633.7,2633.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1724113364960,0.06265643,2633.7,2633.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1724113365166,0.76071416,2633.7,2633.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1724113366465,0.28817939,2633.7,2633.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1724113368869,1.98643614,2633.8,2633.6,41.0657]
["bitfinex-derivatives","ETHF0:USTF0",1724113369075,1.98643614,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113369279,0.76345055,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113369568,2.74710552,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113369772,0.76341158,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113369972,2.74710552,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113370172,0.76341158,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113370574,0.29090483,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113372275,0.76340979,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113372969,0.7007539,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113373167,0.76341007,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113373369,0.7634146,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113373569,0.29090445,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113373770,0.76341117,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113373971,2.74710511,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113376879,1.98643614,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113377178,2.74714794,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113377575,2.74714709,2633.8,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724113378567,2.74714709,2633.8,2633.7,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724113378770,2.74714709,2633.8,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113378771,0.92992,2633.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113378970,10.90067212,2633.7,2632.8,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724113379170,10.90067212,2633.7,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724113379171,2.24655967,2633.3,2633.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724113379472,1.85131212,2633.3,2633.2,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1724113379676,11.59967212,2633.3,2633.2,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1724113379881,15.46036722,2633.3,2633.2,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1724113380180,7.71817212,2633.3,2633.2,42.15974]
["bitfinex-derivatives","ETHF0:USTF0",1724113380473,1.87921095,2633.3,2633.2,42.15974]
["bitfinex-derivatives","ETHF0:USTF0",1724113380666,3.32514084,2633.3,2633.2,42.15974]
["bitfinex-derivatives","ETHF0:USTF0",1724113380870,3.86049442,2633.3,2633.2,42.15974]
["bitfinex-derivatives","ETHF0:USTF0",1724113381069,3.86049442,2633.3,2633.2,43.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724113381271,3.09953287,2633.3,2633.2,43.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724113381580,0.2882651,2633.3,2633.2,44.0535]
["bitfinex-derivatives","ETHF0:USTF0",1724113381781,0.2882651,2633.3,2633.2,47.8511]
["bitfinex-derivatives","ETHF0:USTF0",1724113382476,0.28821836,2633.3,2633.2,49.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724113382866,0.28821836,2633.3,2633.2,48.71774]
["bitfinex-derivatives","ETHF0:USTF0",1724113383179,0.28821836,2633.3,2633.2,44.92014]
["bitfinex-derivatives","ETHF0:USTF0",1724113383373,0.28821836,2633.3,2633.2,48.71774]
["bitfinex-derivatives","ETHF0:USTF0",1724113383774,1.98673749,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724113383977,4.56415086,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724113384673,3.24290202,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724113384978,7.30621202,2633.5,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113385180,0.76084624,2633.4,2633.3,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724113385484,4.32790695,2633.4,2633.2,41.06573]
["bitfinex-derivatives","ETHF0:USTF0",1724113385673,0.76084624,2633.3,2633.2,41.06573]
["bitfinex-derivatives","ETHF0:USTF0",1724113385980,8.12572729,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113386183,5.64937613,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113386879,0.26575,2633.1,2633.0,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113387080,3.53622309,2633.1,2633.0,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113387389,7.33382912,2633.1,2633.0,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113387580,8.85737153,2633.1,2633.0,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113387776,7.27115,2633.1,2633.0,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113387974,8.8573734,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113388381,8.5916234,2633.1,2633.0,41.07146462]
["bitfinex-derivatives","ETHF0:USTF0",1724113388581,6.44821005,2633.1,2633.0,41.07146462]
["bitfinex-derivatives","ETHF0:USTF0",1724113388887,11.0708347,2633.1,2633.0,41.07146462]
["bitfinex-derivatives","ETHF0:USTF0",1724113389975,8.59153703,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113390178,8.85728703,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113391185,8.59153703,2633.1,2633.0,41.07146462]
["bitfinex-derivatives","ETHF0:USTF0",1724113391987,7.0054,2633.1,2633.0,41.07146462]
["bitfinex-derivatives","ETHF0:USTF0",1724113392186,8.59152276,2633.1,2633.0,41.07146462]
["bitfinex-derivatives","ETHF0:USTF0",1724113392482,7.27115,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113392675,8.85731515,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113393571,8.59156515,2633.1,2633.0,41.07146462]
["bitfinex-derivatives","ETHF0:USTF0",1724113394189,8.85731515,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113394687,14.52169515,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113394891,15.26580115,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113395392,15.26602424,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113395984,17.57890623,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113396183,14.60164424,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113396378,16.83497449,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113396579,13.85754331,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113396974,8.59179331,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113397177,7.77161565,2633.1,2633.0,41.07146462]
["bitfinex-derivatives","ETHF0:USTF0",1724113398094,11.83496565,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113398489,17.95796565,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113398791,19.127031,2633.1,2633.0,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113398996,0.26577,2633.0,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724113399192,7.24888752,2633.0,2632.9,0.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724113399489,3.73872474,2633.0,2632.9,0.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724113399693,4.55929884,2633.0,2632.9,0.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724113399997,4.55929884,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113400690,0.76089884,2633.0,2632.9,41.06577]
["bitfinex-derivatives","ETHF0:USTF0",1724113401394,0.76089884,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113401395,4.82505884,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113401590,8.93888474,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113402093,13.93888474,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113402690,10.96105884,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113404093,10.96109256,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113404395,13.93748035,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113404593,13.23923223,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113404796,13.93745368,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113406496,4.82506589,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113407300,0.26578,2632.8,2632.7,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113407599,0.32846444,2632.8,2632.7,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113407897,1.02668589,2632.8,2632.7,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113408198,3.24070902,2632.8,2632.7,41.07149462]
["bitfinex-derivatives","ETHF0:USTF0",1724113408404,6.44850902,2632.8,2632.7,41.07149462]
["bitfinex-derivatives","ETHF0:USTF0",1724113408697,3.96870589,2632.8,2632.7,41.07149462]
["bitfinex-derivatives","ETHF0:USTF0",1724113408892,0.76090589,2632.8,2632.7,41.07149462]
["bitfinex-derivatives","ETHF0:USTF0",1724113409399,8.03288589,2632.8,2632.7,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113410994,11.67373368,2632.8,2632.7,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113412200,11.67352333,2632.8,2632.7,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113413304,8.03267554,2632.8,2632.7,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113415400,11.00906333,2632.8,2632.7,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113416300,11.0717518,2632.8,2632.7,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113417196,11.7362118,2632.8,2632.7,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113417502,13.75982401,2632.8,2632.7,40.80570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113417802,13.75982401,2632.8,2632.7,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113417803,17.9063917,2632.8,2632.7,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113418105,18.42904112,2632.8,2632.7,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113418303,22.8942462,2632.8,2632.7,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1724113418506,18.92517502,2632.8,2632.7,0.00438312]
["bitfinex-derivatives","ETHF0:USTF0",1724113418896,18.92517776,2632.8,2632.7,0.00438312]
["bitfinex-derivatives","ETHF0:USTF0",1724113419098,0.26584,2632.2,2632.1,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113419303,4.12772899,2632.2,2632.1,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113419605,4.82573502,2632.2,2632.1,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113419990,4.82573502,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113420303,4.06504,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113420493,4.82567496,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113421492,7.80319968,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113421693,15.8758738,2632.2,2632.1,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113421897,16.37212792,2632.2,2632.1,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113422102,15.70751792,2632.2,2632.1,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113422304,14.54573748,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113422504,14.54573748,2632.2,2632.1,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113422505,4.55983496,2632.2,2632.1,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113422895,4.55983496,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113423400,4.82567496,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113423702,4.55983496,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113424007,3.86190155,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113424205,0.06270155,2632.2,2632.1,41.0685184]
["bitfinex-derivatives","ETHF0:USTF0",1724113424410,0.06270155,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113424604,0.69791717,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113424807,0.73834966,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113425109,0.26584,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113425608,4.60026528,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113425801,4.82568029,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113426001,0.76064029,2632.2,2632.1,41.0685184]
["bitfinex-derivatives","ETHF0:USTF0",1724113426302,3.24192126,2632.2,2632.1,44.8677184]
["bitfinex-derivatives","ETHF0:USTF0",1724113426492,0.76049813,2632.2,2632.1,44.8677184]
["bitfinex-derivatives","ETHF0:USTF0",1724113427099,0.28811768,2632.2,2632.1,44.8677184]
["bitfinex-derivatives","ETHF0:USTF0",1724113428409,2.24969465,2632.2,2632.1,44.8677184]
["bitfinex-derivatives","ETHF0:USTF0",1724113428710,2.24968243,2632.2,2632.1,44.8677184]
["bitfinex-derivatives","ETHF0:USTF0",1724113428911,2.24968441,2632.2,2632.1,44.8677184]
["bitfinex-derivatives","ETHF0:USTF0",1724113429096,0.76045993,2632.2,2632.1,44.8677184]
["bitfinex-derivatives","ETHF0:USTF0",1724113429302,0.76034987,2632.2,2632.1,44.8677184]
["bitfinex-derivatives","ETHF0:USTF0",1724113429705,2.74654048,2632.2,2632.1,44.8677184]
["bitfinex-derivatives","ETHF0:USTF0",1724113429905,2.48128097,2632.3,2632.2,0.26584]
["bitfinex-derivatives","ETHF0:USTF0",1724113430205,3.24172202,2632.3,2632.1,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113430409,0.76044105,2632.2,2632.1,0.2685184]
["bitfinex-derivatives","ETHF0:USTF0",1724113431008,0.76044105,2632.2,2632.1,41.0685184]
["bitfinex-derivatives","ETHF0:USTF0",1724113431411,3.24172202,2632.2,2632.1,41.0685184]
["bitfinex-derivatives","ETHF0:USTF0",1724113432818,0.76044105,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113433409,3.24307522,2632.3,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113433607,0.76054263,2632.2,2632.1,40.8026684]
["bitfinex-derivatives","ETHF0:USTF0",1724113433806,0.76054263,2632.2,2632.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724113434007,0.76054263,2632.1,2632.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724113435006,0.76054263,2632.1,2632.0,44.94193737]
["bitfinex-derivatives","ETHF0:USTF0",1724113436006,0.76054328,2632.1,2632.0,44.94193737]
["bitfinex-derivatives","ETHF0:USTF0",1724113437712,2.97723522,2632.3,2632.1,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724113437915,0.76021026,2632.2,2632.1,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724113438113,3.24443245,2632.2,2632.1,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724113438311,0.76021026,2632.2,2632.1,4.06505]
["bitfinex-derivatives","ETHF0:USTF0",1724113438519,2.74768095,2632.2,2632.1,7.27285]
["bitfinex-derivatives","ETHF0:USTF0",1724113439016,0.7602028,2632.2,2632.1,7.27285]
["bitfinex-derivatives","ETHF0:USTF0",1724113439318,0.76020268,2632.2,2632.1,7.27285]
["bitfinex-derivatives","ETHF0:USTF0",1724113441003,2.48422219,2632.3,2632.2,0.26584]
["bitfinex-derivatives","ETHF0:USTF0",1724113441216,2.48422219,2632.3,2632.0,3.87607737]
["bitfinex-derivatives","ETHF0:USTF0",1724113441217,0.76002402,2632.3,2632.0,3.87607737]
["bitfinex-derivatives","ETHF0:USTF0",1724113441522,2.48486744,2632.2,2632.1,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724113441822,0.76011812,2632.2,2632.1,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724113442116,0.76011812,2632.2,2632.1,41.06585]
["bitfinex-derivatives","ETHF0:USTF0",1724113442704,2.48509292,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113442904,0.75984783,2632.2,2632.1,41.06585]
["bitfinex-derivatives","ETHF0:USTF0",1724113443318,3.24515538,2632.2,2632.1,41.06585]
["bitfinex-derivatives","ETHF0:USTF0",1724113443917,2.74791206,2632.2,2632.1,53.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724113444117,2.05074831,2632.2,2632.1,53.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724113444322,2.74773328,2632.2,2632.1,53.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724113444617,1.98806423,2632.2,2632.1,53.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724113444803,0.69698052,2632.2,2632.1,53.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724113445009,1.77872425,2632.2,2632.1,56.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724113447509,1.49102181,2632.2,2632.1,56.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724113447716,2.25065563,2632.2,2632.1,56.36249]
["bitfinex-derivatives","ETHF0:USTF0",1724113447911,1.98802927,2632.4,2632.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1724113448118,1.21845927,2632.6,2632.3,3.87239]
["bitfinex-derivatives","ETHF0:USTF0",1724113448323,2.97723522,2633.1,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724113448324,2.48530755,2632.8,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724113448522,0.75938808,2632.8,2632.7,3.47359]
["bitfinex-derivatives","ETHF0:USTF0",1724113448719,2.48530755,2633.1,2632.7,52.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724113448917,0.28758305,2633.0,2632.9,0.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724113449124,2.77253853,2633.0,2632.9,0.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724113449420,2.77253853,2633.0,2632.9,4.06417]
["bitfinex-derivatives","ETHF0:USTF0",1724113450526,0.28723098,2633.0,2632.9,4.06417]
["bitfinex-derivatives","ETHF0:USTF0",1724113450826,0.28723098,2633.0,2632.7,41.06579]
["bitfinex-derivatives","ETHF0:USTF0",1724113451028,2.48348912,2632.8,2632.7,41.06579]
["bitfinex-derivatives","ETHF0:USTF0",1724113451326,2.7707201,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113451625,4.08563098,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113451831,4.35141098,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113452027,5.34511098,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113452712,5.34526463,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113453126,8.26568,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113453325,5.3452849,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113453526,11.53353696,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113453823,11.53353696,2632.8,2632.5,0.26581]
["bitfinex-derivatives","ETHF0:USTF0",1724113454014,11.53353696,2632.8,2632.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724113454015,0.2874049,2632.7,2632.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724113454416,0.28736703,2632.7,2632.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724113454926,0.28736703,2632.7,2632.6,41.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724113456629,2.98045206,2632.8,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724113456822,3.26768449,2632.8,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724113457522,1.247,2633.0,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724113457523,5.95629806,2633.0,2632.9,0.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724113457825,5.95629806,2633.0,2632.9,6.09857]
["bitfinex-derivatives","ETHF0:USTF0",1724113457826,0.28710802,2633.0,2632.9,6.09857]
["bitfinex-derivatives","ETHF0:USTF0",1724113458027,0.28710802,2633.0,2632.9,14.89697]
["bitfinex-derivatives","ETHF0:USTF0",1724113458330,0.28710802,2633.0,2632.9,55.69697]
["bitfinex-derivatives","ETHF0:USTF0",1724113459126,1.28880462,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724113459127,0.00570462,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724113459434,0.29268692,2633.5,2633.4,3.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724113459627,0.29268692,2633.5,2633.4,9.81212]
["bitfinex-derivatives","ETHF0:USTF0",1724113459941,0.06836325,2633.5,2633.4,9.81212]
["bitfinex-derivatives","ETHF0:USTF0",1724113460428,0.06835973,2633.5,2633.4,9.81212]
["bitfinex-derivatives","ETHF0:USTF0",1724113460617,2.48288784,2633.8,2633.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724113460618,0.0027422,2633.8,2633.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724113461022,0.0027422,2633.8,2633.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724113461433,0.0027422,2633.8,2633.5,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1724113461823,0.00570462,2634.0,2633.7,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724113462031,3.73984564,2634.6,2633.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724113462222,1.2597,2634.6,2634.4,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724113462725,3.47574564,2635.1,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724113462726,2.48014564,2635.1,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724113463033,2.48014564,2635.1,2634.5,0.26926227]
["bitfinex-derivatives","ETHF0:USTF0",1724113463034,0.00340973,2635.1,2634.5,0.26926227]
["bitfinex-derivatives","ETHF0:USTF0",1724113463235,0.0090779,2635.1,2635.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724113463534,4.4615,2635.8,2635.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724113463835,1.3124,2635.7,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113464421,1.31559633,2635.7,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113464932,1.31559633,2635.7,2635.1,40.80569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113466029,3.2078,2635.4,2635.1,40.80569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113466427,4.7921,2635.3,2635.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113466826,5.0724,2635.2,2635.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113470026,8.2802,2635.2,2635.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113470229,5.0724,2635.2,2635.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113471343,8.2802,2635.2,2635.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113471545,2.48014564,2636.0,2635.1,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113471546,2.4592858,2636.7,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724113471842,2.4592858,2637.8,2636.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724113472041,2.4592858,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113472227,1.3133,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113472535,1.3133,2638.3,2638.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724113472536,0.00443699,2638.3,2638.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724113473037,3.2078,2639.1,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724113473247,3.2078,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113473435,3.2078,2639.1,2638.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1724113473735,1.3133,2639.8,2638.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1724113473736,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113473937,3.2078,2639.3,2637.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1724113473938,0.00442461,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113474239,0.00442461,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113474240,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113474434,0.00442461,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113475536,0.00442461,2639.3,2638.9,0.32885786]
["bitfinex-derivatives","ETHF0:USTF0",1724113476047,3.2078,2639.1,2638.9,0.32885786]
["bitfinex-derivatives","ETHF0:USTF0",1724113476235,3.2078,2639.1,2638.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113476442,3.2078,2638.5,2638.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113476638,3.7904,2638.4,2638.3,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113476835,8.7904,2638.4,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113477149,3.2078,2638.5,2637.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724113477335,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113477734,3.2078,2638.2,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113477942,3.2078,2638.0,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113478141,1.3721,2638.1,2637.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113478339,5.1625,2638.1,2637.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113478644,1.2821,2638.9,2637.9,0.00569368]
["bitfinex-derivatives","ETHF0:USTF0",1724113478645,3.2078,2639.6,2638.0,3.97850612]
["bitfinex-derivatives","ETHF0:USTF0",1724113478842,1.3371,2640.1,2639.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113479038,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113479745,3.2078,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113479930,3.211667,2640.4,2640.0,0.00326925]
["bitfinex-derivatives","ETHF0:USTF0",1724113480131,6.998867,2640.4,2640.0,0.00326925]
["bitfinex-derivatives","ETHF0:USTF0",1724113480346,3.211667,2640.4,2640.0,0.00326925]
["bitfinex-derivatives","ETHF0:USTF0",1724113480848,3.2078,2640.1,2640.0,0.00326925]
["bitfinex-derivatives","ETHF0:USTF0",1724113481042,6.9958,2640.1,2640.0,0.00326925]
["bitfinex-derivatives","ETHF0:USTF0",1724113481235,6.9958,2640.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113481236,3.788,2640.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113481441,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113481644,3.2078,2639.4,2638.2,3.90524]
["bitfinex-derivatives","ETHF0:USTF0",1724113481645,3.2078,2639.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113481949,3.2078,2639.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113482341,3.2078,2639.2,2638.3,3.21193873]
["bitfinex-derivatives","ETHF0:USTF0",1724113482843,3.2078,2638.8,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113483037,3.2078,2638.7,2638.6,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113483437,11.9974,2638.7,2638.6,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113484446,0.2652,2638.6,2638.3,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724113484646,3.2078,2638.4,2638.3,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724113484948,0.00306484,2638.4,2638.3,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724113485155,12.00126484,2638.4,2638.3,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724113485645,7.00126484,2638.4,2638.3,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724113485840,12.00126484,2638.4,2638.3,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724113486043,7.00126484,2638.4,2638.3,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724113486338,12.00126484,2638.4,2638.3,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724113487147,12.26648484,2638.4,2638.3,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724113487343,12.26648484,2638.4,2638.1,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113487344,0.26524,2638.2,2638.1,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113487839,9.05564,2638.2,2638.1,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113488039,10.42694,2638.2,2638.1,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113488234,0.26526,2638.0,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113488454,3.47308,2637.8,2637.4,40.80285161]
["bitfinex-derivatives","ETHF0:USTF0",1724113488647,5.1625,2638.2,2637.4,40.80285161]
["bitfinex-derivatives","ETHF0:USTF0",1724113488648,3.2078,2637.5,2637.4,40.80285161]
["bitfinex-derivatives","ETHF0:USTF0",1724113489152,6.999,2637.5,2637.4,40.80285161]
["bitfinex-derivatives","ETHF0:USTF0",1724113489349,3.2078,2637.9,2637.4,0.00285161]
["bitfinex-derivatives","ETHF0:USTF0",1724113489745,0.00568268,2637.7,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113490450,0.00568268,2637.7,2637.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724113490947,0.00568268,2637.7,2637.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724113491146,0.00568268,2637.7,2637.6,44.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724113491541,0.00568268,2637.7,2637.6,49.8565]
["bitfinex-derivatives","ETHF0:USTF0",1724113491752,3.2078,2637.9,2637.8,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724113491950,0.00306484,2638.4,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724113492150,0.00306484,2638.4,2638.1,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724113492451,0.00306484,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113492642,1.3378,2639.9,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113492643,3.2078,2639.5,2638.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113492848,1.54488,2639.8,2638.8,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724113493147,1.54488,2639.8,2638.9,3.47296]
["bitfinex-derivatives","ETHF0:USTF0",1724113493148,0.00568268,2639.1,2638.9,3.47296]
["bitfinex-derivatives","ETHF0:USTF0",1724113493353,0.00568268,2639.1,2639.0,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113493555,0.00568268,2639.1,2639.0,4.06044268]
["bitfinex-derivatives","ETHF0:USTF0",1724113493741,0.00970004,2639.1,2639.0,4.06044268]
["bitfinex-derivatives","ETHF0:USTF0",1724113493944,0.00970004,2639.1,2639.0,44.86044268]
["bitfinex-derivatives","ETHF0:USTF0",1724113494158,0.00970004,2639.1,2639.0,44.59528268]
["bitfinex-derivatives","ETHF0:USTF0",1724113494343,0.00970004,2639.1,2639.0,40.80568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113495261,0.00970004,2639.1,2639.0,44.59528268]
["bitfinex-derivatives","ETHF0:USTF0",1724113495457,0.00970004,2639.1,2639.0,44.86044268]
["bitfinex-derivatives","ETHF0:USTF0",1724113495643,0.00970004,2639.1,2639.0,44.59528268]
["bitfinex-derivatives","ETHF0:USTF0",1724113495849,0.00970004,2639.1,2639.0,40.80568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113496058,3.79930004,2639.1,2639.0,40.80568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113496251,0.00970004,2639.1,2639.0,40.80568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113497358,12.00710004,2639.1,2639.0,40.80568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113497652,0.00970004,2639.1,2639.0,4.06044268]
["bitfinex-derivatives","ETHF0:USTF0",1724113498045,3.2078,2640.1,2639.0,52.80308268]
["bitfinex-derivatives","ETHF0:USTF0",1724113498246,3.2078,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113498752,3.2078,2640.1,2639.7,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724113499142,0.00474307,2640.1,2639.7,0.26892869]
["bitfinex-derivatives","ETHF0:USTF0",1724113499347,0.00474307,2640.1,2639.8,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724113499650,0.00474307,2640.1,2639.9,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1724113499857,0.00474307,2640.1,2639.9,4.05306]
["bitfinex-derivatives","ETHF0:USTF0",1724113500048,0.00474307,2640.1,2640.0,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1724113500251,0.00474307,2640.1,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724113500555,0.00474307,2640.1,2639.7,0.00384869]
["bitfinex-derivatives","ETHF0:USTF0",1724113500757,0.00474307,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113501052,3.2078,2640.5,2640.4,0.26502]
["bitfinex-derivatives","ETHF0:USTF0",1724113501255,3.2078,2640.5,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113501256,0.26505,2640.1,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113501462,0.26505,2640.1,2639.7,0.00384869]
["bitfinex-derivatives","ETHF0:USTF0",1724113501463,7.26085,2640.1,2639.7,0.00384869]
["bitfinex-derivatives","ETHF0:USTF0",1724113501646,3.2078,2640.1,2639.7,0.00384869]
["bitfinex-derivatives","ETHF0:USTF0",1724113501954,3.2078,2639.8,2639.7,0.00384869]
["bitfinex-derivatives","ETHF0:USTF0",1724113502149,0.00470118,2640.1,2639.7,0.00384869]
["bitfinex-derivatives","ETHF0:USTF0",1724113502357,4.13558,2639.8,2639.7,0.00384869]
["bitfinex-derivatives","ETHF0:USTF0",1724113502554,0.26515,2639.1,2639.0,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113502767,3.2078,2639.3,2639.0,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113502956,3.47287,2639.9,2639.1,41.06514]
["bitfinex-derivatives","ETHF0:USTF0",1724113503164,3.2078,2639.9,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113503457,0.00470118,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113503758,0.00470118,2640.1,2639.1,44.44272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113503759,0.00470118,2640.1,2639.8,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724113503960,0.00470118,2640.1,2639.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724113504351,0.00470118,2640.1,2639.2,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1724113504352,0.2651,2639.6,2639.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724113504657,3.2078,2639.9,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113505055,3.2078,2639.6,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113505357,3.7888,2639.9,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113505358,3.47293,2639.3,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113505753,3.2078,2639.3,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113506655,6.9966,2639.3,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113506957,7.26173,2639.3,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113507154,3.2078,2639.3,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113508673,1.3006,2639.5,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113508960,3.2078,2639.6,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113509349,1.3814,2639.9,2639.3,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724113509750,1.3814,2639.9,2639.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1724113509751,1.64647,2639.9,2639.2,6.07993]
["bitfinex-derivatives","ETHF0:USTF0",1724113509955,0.26511,2639.5,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113510160,3.2078,2639.7,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113510962,0.2651,2639.6,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113511460,1.3814,2639.9,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113511461,3.2078,2639.4,2639.1,40.80272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113511664,3.7888,2639.3,2639.1,0.00272087]
["bitfinex-derivatives","ETHF0:USTF0",1724113511963,3.7888,2639.3,2638.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1724113511964,0.66294,2638.9,2638.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1724113512147,3.2078,2638.6,2638.5,0.26521]
["bitfinex-derivatives","ETHF0:USTF0",1724113512458,3.2078,2638.8,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113512854,3.2078,2639.1,2638.1,40.80432877]
["bitfinex-derivatives","ETHF0:USTF0",1724113513057,0.26517,2638.9,2638.2,0.27091268]
["bitfinex-derivatives","ETHF0:USTF0",1724113513256,3.2078,2638.6,2638.2,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113513560,3.2078,2638.9,2638.2,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113513761,0.00568268,2639.3,2639.2,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1724113514158,0.00568268,2639.3,2639.2,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724113514359,3.21348268,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113514655,0.00568268,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113515063,0.00568268,2639.3,2639.2,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724113515558,0.00568268,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113516166,0.06820917,2639.3,2639.2,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724113516557,0.06820616,2639.3,2639.2,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724113516758,0.00568268,2639.3,2639.2,44.85394]
["bitfinex-derivatives","ETHF0:USTF0",1724113517059,0.00568268,2639.3,2639.2,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724113517663,0.06820329,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113518168,0.06820329,2639.3,2639.2,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724113518356,0.06820329,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113519559,3.85700329,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113519958,0.06820329,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113520169,3.2078,2639.9,2639.2,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724113520468,0.06251436,2639.8,2639.7,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1724113520966,0.00470118,2640.1,2640.0,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1724113521169,0.06720446,2640.1,2640.0,0.26912678]
["bitfinex-derivatives","ETHF0:USTF0",1724113521361,0.06720446,2640.1,2640.0,4.05712678]
["bitfinex-derivatives","ETHF0:USTF0",1724113521560,0.06720446,2640.1,2640.0,12.26492678]
["bitfinex-derivatives","ETHF0:USTF0",1724113521755,3.2078,2640.5,2640.4,0.26502]
["bitfinex-derivatives","ETHF0:USTF0",1724113522060,3.2078,2640.5,2640.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1724113522268,3.2078,2640.5,2640.2,0.26503]
["bitfinex-derivatives","ETHF0:USTF0",1724113522651,3.21145108,2640.5,2640.3,0.26502]
["bitfinex-derivatives","ETHF0:USTF0",1724113522856,3.21145108,2640.5,2640.4,0.26502]
["bitfinex-derivatives","ETHF0:USTF0",1724113523267,3.21145108,2640.5,2640.4,4.05222]
["bitfinex-derivatives","ETHF0:USTF0",1724113523468,3.2078,2641.4,2640.4,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724113523663,3.2078,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113523860,3.2078,2641.4,2640.5,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1724113523861,3.2078,2641.0,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113524169,1.3371,2641.7,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113524170,3.2078,2641.1,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113524363,1.3021,2641.0,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113525364,0.00402388,2641.1,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113525569,0.00402388,2641.1,2640.8,0.26498]
["bitfinex-derivatives","ETHF0:USTF0",1724113525764,0.00402388,2641.1,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113525970,4.5099,2642.0,2641.3,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1724113526271,1.3021,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113526459,1.3021,2642.0,2641.4,3.47839268]
["bitfinex-derivatives","ETHF0:USTF0",1724113526867,1.3021,2642.0,2641.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724113527168,0.00483942,2642.0,2641.9,0.26487]
["bitfinex-derivatives","ETHF0:USTF0",1724113527477,0.00483942,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113527478,1.3324,2642.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113527777,1.3324,2642.9,2642.3,0.26482]
["bitfinex-derivatives","ETHF0:USTF0",1724113528460,1.33581278,2642.9,2642.3,0.00271738]
["bitfinex-derivatives","ETHF0:USTF0",1724113528672,1.33581278,2642.9,2642.3,0.26753738]
["bitfinex-derivatives","ETHF0:USTF0",1724113528971,1.33581278,2642.9,2642.3,0.00271738]
["bitfinex-derivatives","ETHF0:USTF0",1724113528972,1.60058278,2642.9,2642.3,0.00271738]
["bitfinex-derivatives","ETHF0:USTF0",1724113529166,1.33581278,2642.9,2642.3,0.00271738]
["bitfinex-derivatives","ETHF0:USTF0",1724113529468,0.00341278,2642.9,2642.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113529771,0.00341278,2642.9,2642.7,0.26478]
["bitfinex-derivatives","ETHF0:USTF0",1724113529969,0.00341278,2642.9,2642.6,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724113529970,0.00341278,2642.9,2642.6,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724113530164,0.00341278,2642.9,2642.8,0.26478]
["bitfinex-derivatives","ETHF0:USTF0",1724113530363,0.00341278,2642.9,2642.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724113530667,0.00341278,2642.9,2642.3,0.00271738]
["bitfinex-derivatives","ETHF0:USTF0",1724113530668,0.26478,2642.8,2642.3,0.00271738]
["bitfinex-derivatives","ETHF0:USTF0",1724113530873,3.2078,2642.8,2642.3,0.00271738]
["bitfinex-derivatives","ETHF0:USTF0",1724113531771,3.2078,2642.5,2642.3,0.00271738]
["bitfinex-derivatives","ETHF0:USTF0",1724113532073,0.26489,2641.7,2641.4,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113532258,3.47268,2641.8,2641.4,0.00568268]
["bitfinex-derivatives","ETHF0:USTF0",1724113532461,0.26489,2641.7,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113532670,0.2649,2641.6,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113532870,0.2649,2641.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113532871,0.26491,2641.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113533165,0.26493,2641.3,2640.7,0.26498]
["bitfinex-derivatives","ETHF0:USTF0",1724113533371,0.26493,2641.3,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113533759,3.2078,2641.5,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113533760,0.26494,2641.2,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113533963,3.2078,2641.9,2641.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113534167,3.2078,2641.6,2641.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113534370,1.3593,2642.4,2641.3,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1724113534371,0.26487,2641.9,2641.3,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1724113534564,3.2078,2642.0,2641.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724113534761,0.00568268,2641.6,2641.2,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1724113535170,0.00568268,2641.6,2641.3,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1724113535368,0.00568268,2641.6,2641.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724113535976,0.00568268,2641.6,2641.5,0.26491]
["bitfinex-derivatives","ETHF0:USTF0",1724113536274,0.00568268,2641.6,2641.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724113536475,0.00568268,2641.6,2641.4,0.26491]
["bitfinex-derivatives","ETHF0:USTF0",1724113536866,0.00568268,2641.6,2641.3,3.47272]
["bitfinex-derivatives","ETHF0:USTF0",1724113537068,0.00568268,2641.6,2641.3,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1724113537265,0.00568268,2641.6,2641.5,0.26491]
["bitfinex-derivatives","ETHF0:USTF0",1724113537566,0.00568268,2641.6,2641.3,0.26492]
["bitfinex-derivatives","ETHF0:USTF0",1724113537973,0.00568268,2641.6,2641.2,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724113538175,0.00568268,2641.6,2641.1,3.90494]
["bitfinex-derivatives","ETHF0:USTF0",1724113538365,0.27058268,2641.6,2641.0,0.26495]
["bitfinex-derivatives","ETHF0:USTF0",1724113538560,1.38048268,2641.6,2640.8,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724113538772,1.38048268,2641.6,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113538773,3.2078,2641.4,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113538978,0.26493,2641.3,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113539271,0.00568268,2641.6,2640.8,44.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724113539476,0.00568268,2641.6,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113540376,0.00568268,2641.6,2641.2,0.26493]
["bitfinex-derivatives","ETHF0:USTF0",1724113540676,3.2078,2641.5,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113540863,3.21348268,2641.6,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113541061,0.26494,2641.2,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113541577,0.26493,2641.3,2640.8,41.06497]
["bitfinex-derivatives","ETHF0:USTF0",1724113541778,0.26494,2641.2,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113541970,3.47274,2641.2,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113542480,0.26491,2641.5,2641.0,0.26495]
["bitfinex-derivatives","ETHF0:USTF0",1724113542668,3.21348268,2641.6,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113542971,0.26493,2641.3,2640.8,41.06497]
["bitfinex-derivatives","ETHF0:USTF0",1724113543180,3.2078,2641.3,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113543374,0.66793268,2641.6,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113543375,0.26494,2641.2,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113543573,3.2078,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113544073,3.2078,2641.1,2640.9,0.26496]
["bitfinex-derivatives","ETHF0:USTF0",1724113544278,3.2078,2641.1,2641.0,0.26496]
["bitfinex-derivatives","ETHF0:USTF0",1724113544481,3.2078,2641.1,2640.9,0.26496]
["bitfinex-derivatives","ETHF0:USTF0",1724113544773,3.47271,2641.5,2641.0,0.26496]
["bitfinex-derivatives","ETHF0:USTF0",1724113544977,3.47271,2641.5,2641.1,0.26494]
["bitfinex-derivatives","ETHF0:USTF0",1724113545378,3.2078,2641.5,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113545678,3.47271,2641.5,2640.8,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1724113545981,3.47271,2641.5,2641.1,0.26494]
["bitfinex-derivatives","ETHF0:USTF0",1724113546369,0.00341278,2642.9,2642.8,0.26478]
["bitfinex-derivatives","ETHF0:USTF0",1724113546569,0.00341278,2642.9,2642.8,0.2682564]
["bitfinex-derivatives","ETHF0:USTF0",1724113546772,1.365,2643.6,2642.8,49.5874764]
["bitfinex-derivatives","ETHF0:USTF0",1724113546976,1.365,2643.6,2643.2,0.26473]
["bitfinex-derivatives","ETHF0:USTF0",1724113547181,1.365,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113547381,3.2078,2643.9,2643.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113547581,0.6614,2645.0,2643.8,0.26467]
["bitfinex-derivatives","ETHF0:USTF0",1724113547582,0.26462,2644.4,2643.8,0.26467]
["bitfinex-derivatives","ETHF0:USTF0",1724113547787,0.00385613,2644.4,2643.7,0.26468]
["bitfinex-derivatives","ETHF0:USTF0",1724113548080,0.26847613,2644.4,2643.7,0.26469]
["bitfinex-derivatives","ETHF0:USTF0",1724113548280,0.26847613,2644.4,2644.0,0.26465]
["bitfinex-derivatives","ETHF0:USTF0",1724113548281,0.00385613,2644.4,2644.0,0.26465]
["bitfinex-derivatives","ETHF0:USTF0",1724113548480,0.00385613,2644.4,2644.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724113548687,0.00385613,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113548881,0.00385613,2644.4,2644.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1724113549386,0.00385613,2644.4,2644.3,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1724113549571,0.00385613,2644.4,2644.3,9.04622]
["bitfinex-derivatives","ETHF0:USTF0",1724113549776,6.13e-06,2644.4,2644.3,9.04622]
["bitfinex-derivatives","ETHF0:USTF0",1724113549977,6.13e-06,2644.4,2644.3,44.84622]
["bitfinex-derivatives","ETHF0:USTF0",1724113550281,6.13e-06,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113550789,6.13e-06,2644.4,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724113550973,6.13e-06,2644.4,2644.3,48.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113551373,6.13e-06,2644.4,2644.3,53.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113551577,6.13e-06,2644.4,2644.3,53.71559]
["bitfinex-derivatives","ETHF0:USTF0",1724113551777,6.13e-06,2644.4,2644.3,53.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113551980,6.13e-06,2644.4,2644.3,44.27242]
["bitfinex-derivatives","ETHF0:USTF0",1724113552186,6.13e-06,2644.4,2644.3,53.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113553089,6.13e-06,2644.4,2644.3,48.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113553284,6.13e-06,2644.4,2644.3,53.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113553780,6.13e-06,2644.4,2644.3,53.71559]
["bitfinex-derivatives","ETHF0:USTF0",1724113554689,6.13e-06,2644.4,2644.3,53.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113557493,6.13e-06,2644.4,2644.3,48.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113557878,6.13e-06,2644.4,2644.3,47.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724113558081,6.13e-06,2644.4,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724113558276,3.78160613,2644.4,2644.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724113558482,3.78160613,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113558483,8.78160613,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113558684,8.78160613,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113558897,0.26467,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113559081,3.78240613,2644.4,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113559082,0.26468,2643.8,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113559287,3.2078,2644.2,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113559483,0.26468,2643.8,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113559794,6.9902,2644.2,2643.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113559795,0.26471,2643.5,2643.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113560282,3.7832,2643.5,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113560692,3.7832,2643.4,2642.8,3.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1724113560988,1.3689,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113561181,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113561381,3.2078,2644.2,2643.4,3.47251]
["bitfinex-derivatives","ETHF0:USTF0",1724113561584,0.26463,2644.3,2643.2,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1724113561585,6.13e-06,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113561791,6.13e-06,2644.4,2643.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113562089,6.13e-06,2644.4,2644.0,0.26465]
["bitfinex-derivatives","ETHF0:USTF0",1724113562391,6.13e-06,2644.4,2644.1,0.26464]
["bitfinex-derivatives","ETHF0:USTF0",1724113562986,6.13e-06,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113563187,6.13e-06,2644.4,2644.3,3.47242]
["bitfinex-derivatives","ETHF0:USTF0",1724113563494,6.13e-06,2644.4,2644.3,7.25402]
["bitfinex-derivatives","ETHF0:USTF0",1724113563682,6.13e-06,2644.4,2644.3,48.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113563884,6.13e-06,2644.4,2644.3,53.05402]
["bitfinex-derivatives","ETHF0:USTF0",1724113564286,3.2078,2645.7,2644.3,54.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724113564487,3.789,2648.4,2644.3,54.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724113564488,3.2078,2646.1,2645.7,0.26448]
["bitfinex-derivatives","ETHF0:USTF0",1724113564795,4.5498,2646.4,2645.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113564991,4.5498,2646.4,2645.7,7.11228]
["bitfinex-derivatives","ETHF0:USTF0",1724113565202,3.2078,2646.4,2645.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113565389,3.21132996,2646.4,2645.7,6.85175721]
["bitfinex-derivatives","ETHF0:USTF0",1724113565690,3.21132996,2646.4,2645.7,3.21175721]
["bitfinex-derivatives","ETHF0:USTF0",1724113566000,3.21132996,2646.4,2645.7,0.00395721]
["bitfinex-derivatives","ETHF0:USTF0",1724113566001,0.26443,2646.3,2645.7,0.00395721]
["bitfinex-derivatives","ETHF0:USTF0",1724113566290,0.26445,2646.1,2645.7,0.00395721]
["bitfinex-derivatives","ETHF0:USTF0",1724113566587,6.99052996,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113566588,1.03336776,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113567384,1.03336776,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113567385,3.78,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113567705,3.2078,2646.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113567706,3.47225,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113567988,3.2078,2645.8,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113568197,1.3556,2645.7,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113568392,1.62008,2645.7,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113569086,1.3556,2645.7,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113570284,3.2078,2645.5,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113570584,4.5634,2645.7,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113571097,4.82789,2645.7,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113571294,1.3556,2645.7,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113571483,1.62009,2645.7,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113571691,3.2078,2645.3,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113572090,5.1356,2645.7,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113572091,3.2078,2645.5,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113572285,0.26449,2645.6,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113572590,0.26449,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113572891,1.3556,2645.7,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113573298,1.3556,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113574190,1.3556,2645.7,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113574696,8.3434,2645.7,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113574895,0.26453,2645.3,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113575203,0.26453,2645.3,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113575492,3.2078,2645.1,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113575893,3.2078,2645.5,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113576088,0.26452,2645.4,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113576289,3.2078,2645.5,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113577593,1.62009,2645.7,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113577594,1.3556,2645.7,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113577785,1.3556,2645.7,2645.0,44.01121358]
["bitfinex-derivatives","ETHF0:USTF0",1724113577991,1.3556,2645.7,2645.1,0.26454]
["bitfinex-derivatives","ETHF0:USTF0",1724113578188,1.3556,2645.7,2645.2,0.26453]
["bitfinex-derivatives","ETHF0:USTF0",1724113578386,1.3556,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113578592,3.47224,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113578798,0.26445,2646.1,2645.4,0.26451]
["bitfinex-derivatives","ETHF0:USTF0",1724113578994,3.2078,2646.2,2645.3,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113579190,0.26448,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113579387,3.2078,2645.9,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113579600,0.2645,2645.6,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113579801,0.26447,2645.9,2645.2,0.26453]
["bitfinex-derivatives","ETHF0:USTF0",1724113580000,1.3407,2646.1,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113580001,3.86896,2646.0,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113580198,3.2078,2646.0,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113580397,1.3407,2646.1,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113580398,0.26454,2645.1,2645.0,40.80341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113580702,0.26454,2645.1,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113580891,12.25314,2645.1,2645.0,0.00341358]
["bitfinex-derivatives","ETHF0:USTF0",1724113581091,0.2646,2644.6,2644.0,3.47245]
["bitfinex-derivatives","ETHF0:USTF0",1724113581289,0.26458,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113581487,0.26458,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113581792,1.2749,2645.0,2644.4,41.06461]
["bitfinex-derivatives","ETHF0:USTF0",1724113581793,1.53946,2645.0,2644.4,41.06461]
["bitfinex-derivatives","ETHF0:USTF0",1724113582097,0.2646,2644.6,2644.4,40.80462373]
["bitfinex-derivatives","ETHF0:USTF0",1724113582298,0.2646,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113582508,3.4724,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113582794,3.2078,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113583000,0.26459,2644.7,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113583387,0.2646,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113583601,0.26459,2644.7,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113583786,3.7816,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113583993,0.2646,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113584304,3.7816,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113584700,3.7816,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113585003,0.00309479,2644.5,2644.4,0.01029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113585505,3.78469479,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113585695,4.04929479,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113586298,3.78469479,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113586600,0.00563427,2645.0,2644.8,0.26457]
["bitfinex-derivatives","ETHF0:USTF0",1724113586794,0.00563427,2645.0,2644.9,0.26456]
["bitfinex-derivatives","ETHF0:USTF0",1724113586998,0.00563427,2645.0,2644.8,0.26457]
["bitfinex-derivatives","ETHF0:USTF0",1724113587195,0.00563427,2645.0,2644.9,0.26456]
["bitfinex-derivatives","ETHF0:USTF0",1724113587707,0.00928951,2645.0,2644.9,0.26456]
["bitfinex-derivatives","ETHF0:USTF0",1724113587905,0.00928951,2645.0,2644.9,4.04536]
["bitfinex-derivatives","ETHF0:USTF0",1724113588599,0.00928951,2645.0,2644.9,44.84536]
["bitfinex-derivatives","ETHF0:USTF0",1724113590303,0.07167821,2645.0,2644.9,44.84536]
["bitfinex-derivatives","ETHF0:USTF0",1724113591105,0.07167467,2645.0,2644.9,44.84536]
["bitfinex-derivatives","ETHF0:USTF0",1724113592207,0.07167467,2645.0,2644.9,49.84536]
["bitfinex-derivatives","ETHF0:USTF0",1724113592405,2.4592858,2645.8,2644.9,49.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724113592610,0.06238269,2645.7,2645.6,0.26449]
["bitfinex-derivatives","ETHF0:USTF0",1724113592909,0.06238269,2645.7,2645.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113593099,0.06238269,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113593100,0.06238269,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113593297,0.06238269,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113593498,0.33086047,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113593697,3.84636047,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113594197,7.05416047,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113594397,0.06636047,2645.5,2645.4,41.06451]
["bitfinex-derivatives","ETHF0:USTF0",1724113594703,0.06636047,2645.5,2645.4,44.84451]
["bitfinex-derivatives","ETHF0:USTF0",1724113595307,0.06636047,2645.5,2645.4,41.06451]
["bitfinex-derivatives","ETHF0:USTF0",1724113595501,0.06636047,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113596104,4.11086047,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113596299,0.26453,2645.2,2644.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724113596498,11.30564627,2645.5,2644.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113596499,0.06238269,2645.1,2644.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113596700,0.06238269,2645.0,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113597012,0.06238269,2645.0,2643.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113597013,0.06239547,2644.9,2643.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113597311,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113597613,0.06239547,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113598118,0.06239547,2644.5,2644.3,0.26462]
["bitfinex-derivatives","ETHF0:USTF0",1724113598307,0.06239547,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113598308,0.06239547,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113598509,0.06239547,2644.5,2644.3,0.26462]
["bitfinex-derivatives","ETHF0:USTF0",1724113598813,0.06239547,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113599121,3.84399547,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113599706,7.05179547,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113600307,3.27019547,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113601713,3.27019547,2644.5,2644.4,44.59189524]
["bitfinex-derivatives","ETHF0:USTF0",1724113601714,6.28e-06,2644.5,2644.4,44.59189524]
["bitfinex-derivatives","ETHF0:USTF0",1724113602015,0.00397778,2645.5,2644.4,53.23189524]
["bitfinex-derivatives","ETHF0:USTF0",1724113602211,0.06238358,2645.4,2645.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113602413,0.06238358,2645.3,2645.0,7.11235]
["bitfinex-derivatives","ETHF0:USTF0",1724113602615,0.00397778,2645.5,2645.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113602616,0.06238358,2645.2,2645.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113602810,0.06238358,2645.1,2645.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113603012,0.06238358,2645.4,2645.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113603218,0.06238358,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113603416,0.06238358,2645.2,2644.4,44.01809524]
["bitfinex-derivatives","ETHF0:USTF0",1724113603610,3.2078,2644.8,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113603809,0.06238358,2644.7,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113604411,3.84398358,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113604615,0.06238358,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113604820,3.2078,2644.7,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113604821,0.06238358,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113605521,0.06238358,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113606016,0.06238358,2644.6,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113606213,0.06238358,2644.5,2644.4,40.81029524]
["bitfinex-derivatives","ETHF0:USTF0",1724113606418,2.46591771,2645.4,2644.4,49.59189524]
["bitfinex-derivatives","ETHF0:USTF0",1724113606720,0.00397778,2645.5,2644.4,49.59189524]
["bitfinex-derivatives","ETHF0:USTF0",1724113606721,9.28e-06,2645.3,2645.2,0.26453]
["bitfinex-derivatives","ETHF0:USTF0",1724113607017,9.28e-06,2645.3,2645.2,41.06453]
["bitfinex-derivatives","ETHF0:USTF0",1724113607212,9.28e-06,2645.3,2645.2,44.84453]
["bitfinex-derivatives","ETHF0:USTF0",1724113607622,0.00397778,2645.5,2645.4,0.26451]
["bitfinex-derivatives","ETHF0:USTF0",1724113607914,0.00397778,2645.5,2645.4,3.47231]
["bitfinex-derivatives","ETHF0:USTF0",1724113608116,0.00397778,2645.5,2645.4,7.25231]
["bitfinex-derivatives","ETHF0:USTF0",1724113608319,0.00397778,2645.5,2645.4,48.05231]
["bitfinex-derivatives","ETHF0:USTF0",1724113609412,0.00397778,2645.5,2645.4,47.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724113609615,0.00397778,2645.5,2645.4,49.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724113611517,7.78e-06,2645.5,2645.4,54.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724113612611,7.78e-06,2645.5,2645.4,47.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724113612917,7.78e-06,2645.5,2645.4,53.05231]
["bitfinex-derivatives","ETHF0:USTF0",1724113613110,7.78e-06,2645.5,2645.4,53.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724113614311,1.4713,2647.0,2646.6,0.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724113614312,3.93721771,2647.0,2646.6,0.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724113614521,3.2078,2646.9,2646.2,3.90443]
["bitfinex-derivatives","ETHF0:USTF0",1724113614727,0.26438,2646.8,2646.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113614915,2.73028771,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113615114,5.28831771,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113615420,5.28831771,2647.0,2646.7,40.80315076]
["bitfinex-derivatives","ETHF0:USTF0",1724113615421,3.2078,2646.9,2646.7,40.80315076]
["bitfinex-derivatives","ETHF0:USTF0",1724113615625,7.25057,2646.9,2646.7,40.80315076]
["bitfinex-derivatives","ETHF0:USTF0",1724113615833,3.7784,2646.8,2646.7,40.80315076]
["bitfinex-derivatives","ETHF0:USTF0",1724113616029,5.29100047,2647.0,2646.7,40.80315076]
["bitfinex-derivatives","ETHF0:USTF0",1724113616221,6.86784276,2647.0,2646.7,40.80315076]
["bitfinex-derivatives","ETHF0:USTF0",1724113616421,3.08944276,2647.0,2646.7,40.80315076]
["bitfinex-derivatives","ETHF0:USTF0",1724113616718,0.00268276,2647.0,2646.7,44.44315076]
["bitfinex-derivatives","ETHF0:USTF0",1724113616917,0.00268276,2647.0,2646.8,3.47217]
["bitfinex-derivatives","ETHF0:USTF0",1724113617216,0.00268276,2647.0,2646.7,44.44315076]
["bitfinex-derivatives","ETHF0:USTF0",1724113617217,0.00268276,2647.0,2646.7,44.70753076]
["bitfinex-derivatives","ETHF0:USTF0",1724113617417,0.00268276,2647.0,2646.9,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1724113617925,0.00258892,2647.8,2646.9,11.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724113618118,0.00258892,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113618320,0.00258892,2647.8,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724113618624,0.00258892,2647.8,2647.7,53.04889]
["bitfinex-derivatives","ETHF0:USTF0",1724113618625,8.92e-06,2647.8,2647.7,53.04889]
["bitfinex-derivatives","ETHF0:USTF0",1724113618830,0.0030659,2648.7,2647.7,52.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724113619032,0.0030659,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113619516,2.46591771,2649.8,2648.6,7.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724113619724,1.4644,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113619920,1.4644,2649.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113619921,0.26417,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113620126,0.26417,2648.9,2647.5,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113620127,8.0453,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113620329,8.0453,2648.8,2647.5,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113620330,3.2078,2648.1,2647.5,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113620530,3.2078,2648.1,2647.5,0.00845143]
["bitfinex-derivatives","ETHF0:USTF0",1724113620531,0.26429,2647.7,2647.5,0.00845143]
["bitfinex-derivatives","ETHF0:USTF0",1724113620719,3.2078,2647.6,2647.5,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1724113620925,6.9846,2647.6,2647.5,0.00277992]
["bitfinex-derivatives","ETHF0:USTF0",1724113621224,6.9846,2647.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113621225,0.26434,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113621527,2.8895,2647.1,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113621734,2.8895,2647.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113621735,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113621921,3.2078,2646.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113622121,3.2078,2646.7,2645.6,0.00471964]
["bitfinex-derivatives","ETHF0:USTF0",1724113622122,3.2078,2646.4,2645.6,0.00471964]
["bitfinex-derivatives","ETHF0:USTF0",1724113622321,3.2078,2646.1,2645.6,0.00471964]
["bitfinex-derivatives","ETHF0:USTF0",1724113622522,3.2078,2646.1,2644.5,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724113622523,0.26451,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113622739,3.2078,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113622921,1.4212,2645.6,2645.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113623324,0.00370067,2646.1,2646.0,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113623624,6.7e-07,2646.1,2646.0,3.48275518]
["bitfinex-derivatives","ETHF0:USTF0",1724113623932,6.7e-07,2646.1,2646.0,6.99750518]
["bitfinex-derivatives","ETHF0:USTF0",1724113624140,6.7e-07,2646.1,2646.0,3.21830518]
["bitfinex-derivatives","ETHF0:USTF0",1724113624328,6.7e-07,2646.1,2646.0,0.01050518]
["bitfinex-derivatives","ETHF0:USTF0",1724113624729,8.77920067,2646.1,2646.0,0.01050518]
["bitfinex-derivatives","ETHF0:USTF0",1724113625136,6.7e-07,2646.1,2646.0,0.01050518]
["bitfinex-derivatives","ETHF0:USTF0",1724113625530,6.7e-07,2646.1,2646.0,44.01830518]
["bitfinex-derivatives","ETHF0:USTF0",1724113625728,6.7e-07,2646.1,2646.0,40.81050518]
["bitfinex-derivatives","ETHF0:USTF0",1724113626040,8.77920067,2646.1,2646.0,40.81050518]
["bitfinex-derivatives","ETHF0:USTF0",1724113626331,11.98700067,2646.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113626539,3.2078,2645.8,2644.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113626724,1.4883,2646.0,2645.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113627232,1.4883,2646.0,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113627430,1.4883,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113627625,1.4883,2646.0,2645.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724113627837,1.4883,2646.0,2645.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724113628136,1.4883,2646.0,2645.4,42.25847151]
["bitfinex-derivatives","ETHF0:USTF0",1724113628137,0.00567151,2645.9,2645.4,42.25847151]
["bitfinex-derivatives","ETHF0:USTF0",1724113628333,0.00567151,2645.9,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113628535,3.2078,2645.6,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113629035,3.78,2645.5,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113629242,5.2693,2645.5,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113629542,1.4893,2645.5,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113630129,5.2693,2645.5,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113630329,1.4878,2645.6,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113630527,4.70277151,2645.9,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113630728,3.2078,2645.6,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113631133,6.9878,2645.6,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113631331,3.78,2645.5,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113631737,8.78,2645.5,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113631937,9.0445,2645.5,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113632331,3.78,2645.5,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113632532,6.13647151,2645.9,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113632942,0.00567151,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113633533,0.00567151,2645.9,2645.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724113633937,0.00567151,2645.9,2645.8,7.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724113634133,0.00567151,2645.9,2645.8,48.2192]
["bitfinex-derivatives","ETHF0:USTF0",1724113634647,0.00567151,2645.9,2645.8,48.48367]
["bitfinex-derivatives","ETHF0:USTF0",1724113635233,1.51e-06,2645.9,2645.8,53.48367]
["bitfinex-derivatives","ETHF0:USTF0",1724113635446,1.51e-06,2645.9,2645.8,48.48367]
["bitfinex-derivatives","ETHF0:USTF0",1724113636552,1.51e-06,2645.9,2645.8,53.48367]
["bitfinex-derivatives","ETHF0:USTF0",1724113638045,1.51e-06,2645.9,2645.8,48.48367]
["bitfinex-derivatives","ETHF0:USTF0",1724113638344,1.51e-06,2645.9,2645.8,44.70447]
["bitfinex-derivatives","ETHF0:USTF0",1724113638546,1.51e-06,2645.9,2645.8,48.48367]
["bitfinex-derivatives","ETHF0:USTF0",1724113638949,1.51e-06,2645.9,2645.8,53.48367]
["bitfinex-derivatives","ETHF0:USTF0",1724113640649,1.51e-06,2645.9,2645.8,54.14486]
["bitfinex-derivatives","ETHF0:USTF0",1724113640855,1.51e-06,2645.9,2645.8,53.48367]
["bitfinex-derivatives","ETHF0:USTF0",1724113641664,1.51e-06,2645.9,2645.8,48.48367]
["bitfinex-derivatives","ETHF0:USTF0",1724113641953,1.51e-06,2645.9,2645.8,48.2192]
["bitfinex-derivatives","ETHF0:USTF0",1724113642155,1.51e-06,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113642156,3.77920151,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113642361,8.77920151,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113642651,0.2645,2645.6,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113642845,8.77920151,2645.9,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113642846,1.4048,2645.8,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113643048,1.51e-06,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113643451,5.00000151,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113643646,3.20780151,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113643951,1.51e-06,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113644548,0.26447151,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113644747,1.51e-06,2645.9,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113645457,3.78,2645.8,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113645952,3.78,2645.8,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113646453,3.20780151,2645.9,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113646657,1.51e-06,2645.9,2645.4,41.07018151]
["bitfinex-derivatives","ETHF0:USTF0",1724113646952,1.51e-06,2645.9,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113647655,3.78000151,2645.9,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113647958,3.78,2645.8,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113648150,1.51e-06,2645.9,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113649056,1.51e-06,2645.9,2645.4,41.07018151]
["bitfinex-derivatives","ETHF0:USTF0",1724113649256,1.51e-06,2645.9,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113649665,1.51e-06,2645.9,2645.4,41.07018151]
["bitfinex-derivatives","ETHF0:USTF0",1724113649852,1.51e-06,2645.9,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113650168,1.51e-06,2645.9,2645.4,41.07018151]
["bitfinex-derivatives","ETHF0:USTF0",1724113650655,1.51e-06,2645.9,2645.4,40.80567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113650849,1.51e-06,2645.9,2645.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724113651061,1.51e-06,2645.9,2645.4,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113651354,1.51e-06,2645.9,2645.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724113651565,1.51e-06,2645.9,2645.8,0.26447]
["bitfinex-derivatives","ETHF0:USTF0",1724113651749,1.51e-06,2645.9,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113651953,1.51e-06,2645.9,2645.6,41.06449]
["bitfinex-derivatives","ETHF0:USTF0",1724113653852,1.51e-06,2645.9,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113654057,1.51e-06,2645.9,2645.6,41.06449]
["bitfinex-derivatives","ETHF0:USTF0",1724113654668,1.51e-06,2645.9,2645.8,0.26447]
["bitfinex-derivatives","ETHF0:USTF0",1724113654962,1.51e-06,2645.9,2645.8,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1724113655153,1.51e-06,2645.9,2645.8,10.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724113655363,6.7e-07,2646.1,2646.0,0.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724113655553,6.7e-07,2646.1,2646.0,12.77339]
["bitfinex-derivatives","ETHF0:USTF0",1724113655753,6.7e-07,2646.1,2646.0,16.55259]
["bitfinex-derivatives","ETHF0:USTF0",1724113656264,2.46591771,2647.4,2646.0,11.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724113656566,1.4449,2648.0,2647.4,0.26431]
["bitfinex-derivatives","ETHF0:USTF0",1724113656760,1.4449,2648.0,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113657151,6.9846,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113657352,7.24887,2647.9,2647.8,40.80471601]
["bitfinex-derivatives","ETHF0:USTF0",1724113657552,3.7768,2647.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113657763,1.4480584,2648.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113657764,5.66583522,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113658062,3.90609362,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113658251,0.0031584,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113658652,3.7768,2647.9,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113658856,0.2643,2647.6,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113659064,2.45803522,2647.7,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113659065,0.26433,2647.3,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113659263,0.26432,2647.4,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113659455,3.7776,2647.4,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113659657,3.2078,2647.5,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113659856,0.00567151,2647.9,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113660681,3.21347151,2647.9,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113660989,3.2078,2647.6,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113661273,3.2078,2647.7,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113661475,9.44263522,2647.7,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113661675,3.7776,2647.6,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113661867,0.00567151,2647.9,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113662277,0.26994151,2647.9,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113662473,0.26428,2647.8,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113662674,0.00567151,2647.9,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113663071,0.26428,2647.8,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113663279,3.2078,2647.7,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113663471,0.2643,2647.6,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113663777,3.2078,2647.7,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113663971,3.21347151,2647.9,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113664167,3.21347151,2647.9,2647.2,0.26808132]
["bitfinex-derivatives","ETHF0:USTF0",1724113664368,3.21347151,2647.9,2647.4,0.26431]
["bitfinex-derivatives","ETHF0:USTF0",1724113664571,3.21347151,2647.9,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113664772,3.2078,2647.6,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113664978,3.7768,2647.8,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113664979,0.26428,2647.8,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113665271,3.21347151,2647.9,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113665470,3.21347151,2647.9,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113665471,3.78247151,2647.9,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113665675,0.26429,2647.7,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113665883,1.4158,2647.6,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113666083,10.1934,2647.6,2647.2,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724113666277,10.1934,2647.6,2647.0,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113666278,0.26434,2647.2,2647.0,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113666473,5.93016522,2647.3,2647.0,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113666683,3.7776,2647.2,2647.0,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113667076,3.7776,2647.1,2647.0,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113667282,3.7776,2647.1,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113667575,8.7776,2647.1,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113667781,3.7776,2647.1,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113667978,8.7776,2647.1,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113668167,9.04195,2647.1,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113668374,8.7776,2647.1,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113668678,3.7776,2647.1,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113669281,3.2078,2647.3,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113669877,6.9854,2647.3,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113670073,3.2078,2647.3,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113671684,3.2078,2647.3,2647.0,1.38019185]
["bitfinex-derivatives","ETHF0:USTF0",1724113671887,3.2078,2647.6,2647.0,4.85234185]
["bitfinex-derivatives","ETHF0:USTF0",1724113672082,3.2078,2647.6,2647.0,1.38019185]
["bitfinex-derivatives","ETHF0:USTF0",1724113672277,3.2078,2647.6,2647.0,1.64454185]
["bitfinex-derivatives","ETHF0:USTF0",1724113672481,3.2078,2647.6,2647.1,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1724113672685,2.45803522,2647.8,2647.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724113672989,3.21347151,2647.9,2647.4,0.26431]
["bitfinex-derivatives","ETHF0:USTF0",1724113673382,3.21347151,2647.9,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113673980,3.7768,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113674177,3.21347151,2647.9,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113674779,3.21347151,2647.9,2647.1,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1724113675281,0.00567151,2647.9,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113675483,0.00567151,2647.9,2647.6,0.26429]
["bitfinex-derivatives","ETHF0:USTF0",1724113675681,0.00567151,2647.9,2647.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1724113675880,0.00567151,2647.9,2647.4,0.26431]
["bitfinex-derivatives","ETHF0:USTF0",1724113676388,0.00567151,2647.9,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113676685,3.47208,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113676882,0.26429,2647.7,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113677083,9.44263522,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113677277,3.47211,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113677480,0.2643,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113677684,6.23483522,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113677988,0.26429,2647.7,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113678185,2.45803522,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113678385,0.26429,2647.7,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113678587,2.72231522,2647.8,2647.2,41.06433]
["bitfinex-derivatives","ETHF0:USTF0",1724113679182,2.45803522,2647.8,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113679385,0.26431,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113679585,3.2078,2647.7,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113679785,0.26431,2647.5,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113679985,3.2078,2647.4,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113680183,0.26435,2647.1,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113680388,8.47215,2647.1,2647.0,0.00849185]
["bitfinex-derivatives","ETHF0:USTF0",1724113680584,11.9854,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113680786,3.2078,2646.8,2646.0,0.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724113680985,0.26439,2646.7,2646.1,41.06444]
["bitfinex-derivatives","ETHF0:USTF0",1724113681189,3.2078,2646.8,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113681486,9.92077296,2647.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113681487,3.2078,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113681691,3.21347151,2647.1,2646.8,0.26438]
["bitfinex-derivatives","ETHF0:USTF0",1724113682086,3.21347151,2647.1,2646.8,0.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724113682286,0.00567151,2647.1,2647.0,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1724113682489,0.00567151,2647.1,2647.0,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1724113682994,0.00567151,2647.1,2647.0,42.56216]
["bitfinex-derivatives","ETHF0:USTF0",1724113683183,0.00567151,2647.1,2647.0,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724113683380,0.00567151,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113683381,0.27002151,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113683584,3.78327151,2647.1,2646.6,0.01006667]
["bitfinex-derivatives","ETHF0:USTF0",1724113683787,0.26436,2647.0,2646.6,0.01006667]
["bitfinex-derivatives","ETHF0:USTF0",1724113683993,0.26438,2646.8,2646.6,0.01006667]
["bitfinex-derivatives","ETHF0:USTF0",1724113684291,3.87435151,2647.1,2646.6,0.01006667]
["bitfinex-derivatives","ETHF0:USTF0",1724113684292,5.67150673,2647.1,2646.6,0.01006667]
["bitfinex-derivatives","ETHF0:USTF0",1724113684482,0.00567151,2647.1,2646.6,3.21786667]
["bitfinex-derivatives","ETHF0:USTF0",1724113684982,0.00567151,2647.1,2646.6,3.48225667]
["bitfinex-derivatives","ETHF0:USTF0",1724113685298,0.0031584,2648.0,2647.9,0.26427]
["bitfinex-derivatives","ETHF0:USTF0",1724113686084,5.66583522,2649.0,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724113686287,3.2078,2649.0,2648.4,0.26421]
["bitfinex-derivatives","ETHF0:USTF0",1724113686495,0.00567151,2648.7,2648.4,0.26421]
["bitfinex-derivatives","ETHF0:USTF0",1724113686793,0.00567151,2648.7,2648.2,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113686994,0.00969747,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113687291,0.00969747,2648.7,2648.2,0.00567151]
["bitfinex-derivatives","ETHF0:USTF0",1724113687501,0.00969747,2648.7,2648.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724113687698,0.00969747,2648.7,2648.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724113687892,0.00969747,2648.7,2648.6,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724113688193,3.2078,2649.5,2648.6,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1724113688391,0.26407,2649.9,2649.3,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724113688587,2.65803522,2650.0,2649.3,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724113688588,2.92209522,2650.0,2649.3,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724113688790,0.2,2650.0,2649.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724113688992,0.2,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113689190,0.2,2650.0,2649.4,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724113689191,0.2042239,2650.0,2649.4,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724113689391,0.2042239,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113689797,0.2042239,2650.0,2649.4,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724113690502,0.2042239,2650.0,2649.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1724113690797,0.2042239,2650.0,2649.4,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724113691194,0.2042239,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113691393,0.2042239,2650.0,2649.4,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724113691589,0.2042239,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113691786,0.2042239,2650.0,2649.4,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724113692292,6.9822,2649.9,2649.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724113692498,0.2042239,2650.0,2649.1,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1724113692693,0.2042239,2650.0,2649.3,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724113692694,0.26407,2649.9,2649.3,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724113693002,0.4682839,2650.0,2649.4,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724113693197,0.4682839,2650.0,2649.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724113693399,0.4682839,2650.0,2649.3,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724113693601,0.26407,2649.9,2649.3,0.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724113694000,0.2042239,2650.0,2649.3,0.26413]
["bitfinex-derivatives","ETHF0:USTF0",1724113694194,0.2042239,2650.0,2649.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1724113694396,0.4682839,2650.0,2649.4,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724113694592,0.2042239,2650.0,2649.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1724113694900,0.2042239,2650.0,2649.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724113695196,3.2078,2649.9,2649.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724113695396,3.2078,2649.9,2649.4,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724113695601,3.2078,2649.9,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113695798,3.2078,2649.9,2649.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1724113696803,0.2042239,2650.0,2649.5,41.0641]
["bitfinex-derivatives","ETHF0:USTF0",1724113697399,0.4682839,2650.0,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113697708,0.2042239,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113698005,2.45803522,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113698204,2.45803522,2650.6,2650.5,0.26401]
["bitfinex-derivatives","ETHF0:USTF0",1724113698512,2.45803522,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113698700,2.45803522,2650.6,2650.5,44.83681]
["bitfinex-derivatives","ETHF0:USTF0",1724113698899,2.46267885,2650.6,2650.5,44.8414207]
["bitfinex-derivatives","ETHF0:USTF0",1724113699305,2.46267885,2650.6,2650.5,44.5774107]
["bitfinex-derivatives","ETHF0:USTF0",1724113699505,2.46267885,2650.6,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113700205,2.46267885,2650.6,2650.5,44.5774107]
["bitfinex-derivatives","ETHF0:USTF0",1724113700405,2.46267885,2650.6,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113700607,2.46267885,2650.6,2650.5,44.8414207]
["bitfinex-derivatives","ETHF0:USTF0",1724113700810,2.46267885,2650.6,2650.5,44.5774107]
["bitfinex-derivatives","ETHF0:USTF0",1724113701004,2.46267885,2650.6,2650.5,49.8414207]
["bitfinex-derivatives","ETHF0:USTF0",1724113701204,2.46267885,2650.6,2650.5,46.0946107]
["bitfinex-derivatives","ETHF0:USTF0",1724113701398,2.46267885,2650.6,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113701811,0.00464363,2650.6,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113702111,0.00464363,2650.6,2650.5,44.5774107]
["bitfinex-derivatives","ETHF0:USTF0",1724113702302,0.00464363,2650.6,2650.5,49.8414207]
["bitfinex-derivatives","ETHF0:USTF0",1724113702506,1.5351,2651.3,2650.7,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1724113702701,3.2078,2651.3,2650.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724113703614,3.2078,2651.3,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113703615,3.47176,2651.0,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113703806,3.21261674,2651.3,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113704108,0.26395,2651.1,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113704313,3.21261674,2651.3,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113704812,3.2078,2651.0,2650.5,40.8046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113705009,3.4718,2650.6,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113705411,12.2446,2650.6,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113705910,0.26398,2650.8,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113706110,1.437,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113706313,3.21261674,2651.3,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113706710,3.21261674,2651.3,2650.5,0.2686107]
["bitfinex-derivatives","ETHF0:USTF0",1724113706905,3.21261674,2651.3,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113707217,0.26399,2650.7,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113707405,3.2078,2651.0,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113707609,0.26397,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113708011,3.2078,2651.0,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113708517,3.47176,2651.0,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113708814,0.26397,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113710208,3.2078,2651.0,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113710512,0.26397,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113711211,0.26398,2650.8,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113711510,1.77967,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113711909,0.26398,2650.8,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113712110,1.5157,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113712111,1.77967,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113712302,0.26398,2650.8,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113712511,1.77967,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113712710,0.26398,2650.8,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113713115,1.5157,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113713513,0.26398,2650.8,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113714117,1.5157,2650.9,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113714118,0.26399,2650.7,2650.5,0.0046107]
["bitfinex-derivatives","ETHF0:USTF0",1724113714316,3.2078,2650.7,2649.7,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113714511,3.7728,2650.8,2649.7,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113714512,3.47188,2649.8,2649.7,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113715005,0.26412,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113715312,0.0040674,2649.4,2649.3,0.00406042]
["bitfinex-derivatives","ETHF0:USTF0",1724113715516,0.0040674,2649.4,2649.3,4.04259042]
["bitfinex-derivatives","ETHF0:USTF0",1724113715818,0.0040674,2649.4,2649.3,40.80406042]
["bitfinex-derivatives","ETHF0:USTF0",1724113716017,0.0040674,2649.4,2649.3,41.06819042]
["bitfinex-derivatives","ETHF0:USTF0",1724113716216,0.0040674,2649.4,2649.3,40.80406042]
["bitfinex-derivatives","ETHF0:USTF0",1724113716518,0.0040674,2649.4,2649.3,44.84259042]
["bitfinex-derivatives","ETHF0:USTF0",1724113717121,0.0040674,2649.4,2649.3,40.80406042]
["bitfinex-derivatives","ETHF0:USTF0",1724113717622,0.0040674,2649.4,2649.3,41.06819042]
["bitfinex-derivatives","ETHF0:USTF0",1724113717817,0.00562374,2649.6,2649.3,52.78626042]
["bitfinex-derivatives","ETHF0:USTF0",1724113718015,0.00562374,2649.6,2649.5,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1724113718623,0.00562374,2649.6,2649.5,7.51651]
["bitfinex-derivatives","ETHF0:USTF0",1724113718912,0.00998562,2649.6,2649.5,7.51651]
["bitfinex-derivatives","ETHF0:USTF0",1724113720313,0.00998562,2649.6,2649.5,12.51651]
["bitfinex-derivatives","ETHF0:USTF0",1724113720510,0.077,2650.8,2649.5,12.51651]
["bitfinex-derivatives","ETHF0:USTF0",1724113720511,1.4958,2650.5,2649.5,12.51651]
["bitfinex-derivatives","ETHF0:USTF0",1724113720711,1.75981,2650.5,2650.2,0.26403]
["bitfinex-derivatives","ETHF0:USTF0",1724113720916,3.2078,2650.8,2649.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113721214,3.2078,2650.8,2650.5,0.26401]
["bitfinex-derivatives","ETHF0:USTF0",1724113721614,3.21070479,2650.8,2650.5,0.26401]
["bitfinex-derivatives","ETHF0:USTF0",1724113721816,3.21070479,2650.8,2650.3,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1724113721817,0.00290479,2650.8,2650.7,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1724113722011,0.00290479,2650.8,2650.7,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724113722324,3.2078,2651.4,2650.7,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724113722621,0.26393,2651.3,2650.7,3.74198]
["bitfinex-derivatives","ETHF0:USTF0",1724113722811,3.47172,2651.4,2650.8,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1724113723011,0.65985,2651.2,2650.5,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113723209,3.2078,2650.6,2650.5,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113723718,6.9806,2650.6,2650.5,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113723918,3.47486058,2651.2,2650.6,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1724113724311,3.21092058,2651.2,2650.8,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1724113724511,3.21092058,2651.2,2650.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113724719,3.21092058,2651.2,2650.7,0.26398]
["bitfinex-derivatives","ETHF0:USTF0",1724113724912,0.00312058,2651.2,2650.9,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1724113725117,3.21092058,2651.2,2650.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113725422,3.21092058,2651.2,2650.9,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1724113725618,3.21092058,2651.2,2650.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113725818,0.00312058,2651.2,2651.0,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1724113726017,0.00312058,2651.2,2650.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113726215,0.00312058,2651.2,2650.9,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1724113726721,0.00312058,2651.2,2651.0,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1724113727112,0.00312058,2651.2,2650.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113727419,0.00312058,2651.2,2651.0,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1724113727620,0.00312058,2651.2,2651.1,0.26395]
["bitfinex-derivatives","ETHF0:USTF0",1724113728425,0.82903447,2652.1,2651.7,0.26388]
["bitfinex-derivatives","ETHF0:USTF0",1724113728718,0.82903447,2652.1,2651.1,49.572]
["bitfinex-derivatives","ETHF0:USTF0",1724113728719,0.82903447,2652.1,2651.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113728913,0.26386,2652.0,2651.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113729219,1.09288447,2652.1,2651.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113729415,0.8326885,2652.1,2651.6,3.48171636]
["bitfinex-derivatives","ETHF0:USTF0",1724113729814,0.8326885,2652.1,2652.0,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1724113730017,0.8326885,2652.1,2651.6,7.25291636]
["bitfinex-derivatives","ETHF0:USTF0",1724113730018,0.8326885,2652.1,2651.6,3.48171636]
["bitfinex-derivatives","ETHF0:USTF0",1724113730221,1.0965385,2652.1,2651.6,3.48171636]
["bitfinex-derivatives","ETHF0:USTF0",1724113730415,0.8326885,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113730924,0.26386,2652.0,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113731123,0.8326885,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113731322,0.8326885,2652.1,2651.9,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1724113731516,0.8326885,2652.1,2652.0,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1724113731925,0.8326885,2652.1,2651.9,0.26386]
["bitfinex-derivatives","ETHF0:USTF0",1724113732120,0.8326885,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113732423,0.26383,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113732424,3.2078,2652.7,2652.3,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1724113733127,3.47159,2652.7,2652.2,0.26949048]
["bitfinex-derivatives","ETHF0:USTF0",1724113733326,0.2638,2652.6,2652.2,1.49026048]
["bitfinex-derivatives","ETHF0:USTF0",1724113733518,3.47618928,2652.7,2652.2,1.75409048]
["bitfinex-derivatives","ETHF0:USTF0",1724113733821,0.26383,2652.3,2652.2,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113734015,0.6595,2652.6,2652.2,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113734217,3.47163,2652.3,2652.2,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113734419,0.26383,2652.3,2652.2,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113734622,2.4626345,2652.7,2652.2,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113734816,0.00459928,2652.7,2652.2,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113735017,0.00459928,2652.7,2652.2,0.26949048]
["bitfinex-derivatives","ETHF0:USTF0",1724113735018,0.26838928,2652.7,2652.2,0.26949048]
["bitfinex-derivatives","ETHF0:USTF0",1724113735217,0.00459928,2652.7,2652.2,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113735618,0.00459928,2652.7,2652.3,0.26383]
["bitfinex-derivatives","ETHF0:USTF0",1724113736021,0.00459928,2652.7,2652.3,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1724113736417,0.00459928,2652.7,2652.2,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1724113736622,0.00459928,2652.7,2652.3,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1724113736817,0.00459928,2652.7,2652.4,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1724113737023,0.00459928,2652.7,2652.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724113737219,0.00459928,2652.7,2652.5,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1724113737421,0.00459928,2652.7,2652.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724113737623,0.00459928,2652.7,2652.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113738228,0.00459928,2652.7,2652.6,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1724113738417,2.45803522,2653.9,2652.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113738617,3.2078,2654.1,2653.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113738618,0.26368,2653.8,2653.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113738821,2.15131,2654.2,2653.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113739019,2.15131,2654.2,2653.3,0.26373]
["bitfinex-derivatives","ETHF0:USTF0",1724113739020,0.65905,2654.4,2653.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113739226,1.4922,2654.6,2653.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113739419,0.26363,2654.3,2653.8,3.48214667]
["bitfinex-derivatives","ETHF0:USTF0",1724113739624,0.26361,2654.5,2654.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113739829,4.70277253,2654.6,2654.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113740020,1.49497253,2654.6,2654.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113740217,0.00277253,2654.6,2654.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113740620,0.00277253,2654.6,2654.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113741225,0.00277253,2654.6,2654.5,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1724113741621,5.66583522,2655.8,2654.5,53.0452]
["bitfinex-derivatives","ETHF0:USTF0",1724113741825,3.2078,2655.8,2655.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113742037,3.2078,2655.8,2655.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113742223,3.2078,2656.6,2655.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113742419,3.2078,2656.6,2655.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113742420,3.86632,2656.6,2655.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113742625,3.86632,2656.6,2655.9,3.48197148]
["bitfinex-derivatives","ETHF0:USTF0",1724113742626,3.47387678,2656.6,2655.9,3.48197148]
["bitfinex-derivatives","ETHF0:USTF0",1724113742820,0.26341,2656.5,2655.9,3.48197148]
["bitfinex-derivatives","ETHF0:USTF0",1724113743022,3.21046678,2656.6,2655.9,3.48197148]
["bitfinex-derivatives","ETHF0:USTF0",1724113743326,3.21046678,2656.6,2656.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113743520,0.26345,2656.1,2656.0,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113743729,3.2078,2656.5,2654.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113743730,3.2078,2656.2,2654.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113743928,3.2078,2655.9,2655.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113744232,3.2078,2656.1,2655.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1724113744533,0.26345,2656.2,2655.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113744721,3.2078,2656.3,2655.4,3.61928256]
["bitfinex-derivatives","ETHF0:USTF0",1724113744929,0.00266678,2656.6,2655.4,3.61928256]
["bitfinex-derivatives","ETHF0:USTF0",1724113744930,3.2078,2656.2,2655.4,3.61928256]
["bitfinex-derivatives","ETHF0:USTF0",1724113745120,3.2078,2655.6,2655.4,0.00428256]
["bitfinex-derivatives","ETHF0:USTF0",1724113745526,0.2635,2655.6,2655.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113745722,3.4713,2655.6,2655.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113745934,7.2369,2655.6,2655.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113746136,0.26358,2654.8,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113746338,3.2078,2654.7,2653.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1724113746649,0.26359,2654.7,2653.8,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724113746831,3.47139,2654.7,2653.9,42.53816]
["bitfinex-derivatives","ETHF0:USTF0",1724113747028,0.26362,2654.4,2653.9,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1724113747228,3.21155985,2654.4,2653.9,42.27907694]
["bitfinex-derivatives","ETHF0:USTF0",1724113747426,0.65908,2654.3,2653.9,0.00457694]
["bitfinex-derivatives","ETHF0:USTF0",1724113747622,0.65908,2654.3,2652.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724113747623,3.2078,2654.0,2652.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724113747826,5.88278,2654.3,2652.9,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724113747827,0.26365,2654.1,2652.9,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724113748033,3.2078,2653.5,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113748234,2.3695,2654.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113748434,3.2078,2653.8,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113748625,0.26366,2654.0,2653.0,40.80488364]
["bitfinex-derivatives","ETHF0:USTF0",1724113748831,3.2078,2654.0,2653.0,40.80488364]
["bitfinex-derivatives","ETHF0:USTF0",1724113749027,1.4557,2654.3,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113749028,0.2637,2653.6,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113749237,3.2078,2653.7,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113749436,3.47152,2653.4,2653.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113749642,3.47152,2653.4,2652.5,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724113749643,3.2078,2653.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113749832,3.7688,2653.6,2650.4,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1724113749833,3.2078,2652.5,2651.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724113750028,1.5,2653.3,2651.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724113750029,3.2078,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113750231,3.2078,2652.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113750541,3.2078,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113750738,0.00328767,2652.9,2652.4,0.26382]
["bitfinex-derivatives","ETHF0:USTF0",1724113750942,0.00328767,2652.9,2652.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724113751741,0.00328767,2652.9,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724113752129,0.00328767,2652.9,2652.5,1.52314961]
["bitfinex-derivatives","ETHF0:USTF0",1724113752438,3.21108767,2652.9,2652.5,1.52314961]
["bitfinex-derivatives","ETHF0:USTF0",1724113752640,3.47485767,2652.9,2652.5,1.52314961]
["bitfinex-derivatives","ETHF0:USTF0",1724113753042,3.21108767,2652.9,2652.5,1.52314961]
["bitfinex-derivatives","ETHF0:USTF0",1724113753844,3.21108767,2652.9,2652.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113754743,3.7696,2652.8,2652.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113754931,3.2078,2652.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113755239,0.26385,2652.1,2651.7,40.80348286]
["bitfinex-derivatives","ETHF0:USTF0",1724113755439,3.4716,2652.6,2651.7,40.80348286]
["bitfinex-derivatives","ETHF0:USTF0",1724113755640,4.74348767,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113755846,0.00328767,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113756344,0.00328767,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113756945,9.03665767,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113757146,4.27412,2654.2,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113757147,0.3782,2654.5,2653.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1724113757339,0.26347,2655.9,2654.4,6.60670873]
["bitfinex-derivatives","ETHF0:USTF0",1724113757643,3.2078,2656.0,2655.0,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113757849,3.2078,2655.7,2655.0,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113758035,3.2078,2655.4,2655.0,3.40248189]
["bitfinex-derivatives","ETHF0:USTF0",1724113758239,3.2078,2655.4,2655.0,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1724113758546,6.9742,2655.3,2655.0,0.00357316]
["bitfinex-derivatives","ETHF0:USTF0",1724113758845,5.0518,2655.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113759046,5.0518,2655.2,2653.7,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113759047,3.2078,2654.4,2653.7,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113759247,3.2078,2654.4,2653.6,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113759435,3.2078,2654.1,2653.4,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113759631,1.4368,2654.0,2653.4,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1724113759837,3.2078,2653.8,2653.4,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1724113760038,3.2078,2653.5,2653.4,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1724113760341,3.7688,2653.7,2653.4,0.00840179]
["bitfinex-derivatives","ETHF0:USTF0",1724113760542,6.98145429,2653.8,2653.4,0.00840179]
["bitfinex-derivatives","ETHF0:USTF0",1724113760731,3.21265429,2653.8,2653.4,0.00840179]
["bitfinex-derivatives","ETHF0:USTF0",1724113761142,0.00485429,2653.8,2653.5,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113761551,0.00485429,2653.8,2653.7,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113762243,0.00485429,2653.8,2653.7,44.19890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113762746,5.66583522,2656.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113763043,3.2078,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113763248,3.2078,2656.5,2655.8,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113763450,3.2078,2656.9,2656.1,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113763748,3.2078,2656.7,2656.3,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113764133,3.2078,2656.7,2656.1,0.00427862]
["bitfinex-derivatives","ETHF0:USTF0",1724113764341,0.00475357,2656.9,2656.5,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113764739,0.00564961,2656.8,2656.5,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113764943,0.00564961,2656.8,2656.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113765150,3.2078,2656.7,2656.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113765441,3.2078,2656.4,2656.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113765844,3.7648,2656.3,2656.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113766041,8.57365085,2656.3,2654.8,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1724113766345,3.2078,2655.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113766550,3.2078,2655.4,2654.5,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113766846,3.2078,2655.4,2654.4,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113767050,3.2078,2655.1,2654.4,0.00397475]
["bitfinex-derivatives","ETHF0:USTF0",1724113767237,3.2078,2654.8,2654.4,0.00397475]
["bitfinex-derivatives","ETHF0:USTF0",1724113767443,0.0031009,2654.8,2654.6,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113767840,3.7703009,2654.8,2654.6,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113768151,0.0031009,2654.8,2654.6,3.40455834]
["bitfinex-derivatives","ETHF0:USTF0",1724113768342,0.0031009,2654.8,2654.6,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113768843,0.0031009,2654.8,2654.6,3.40455834]
["bitfinex-derivatives","ETHF0:USTF0",1724113769044,0.0031009,2654.8,2654.7,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113769446,0.0031009,2654.8,2654.6,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113770348,0.0031009,2654.8,2654.7,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113771046,0.00564961,2655.2,2654.7,49.19890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113771252,0.00564961,2655.2,2655.1,6.60670873]
["bitfinex-derivatives","ETHF0:USTF0",1724113771555,3.2078,2656.2,2655.1,6.60670873]
["bitfinex-derivatives","ETHF0:USTF0",1724113771847,3.2078,2656.1,2656.0,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113772052,3.2078,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113772053,0.00319758,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113772247,0.00319758,2656.1,2656.0,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113772459,0.00319758,2656.1,2656.0,44.19890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113772650,3.2078,2657.1,2656.1,0.26344]
["bitfinex-derivatives","ETHF0:USTF0",1724113772851,3.2078,2657.1,2656.7,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113773046,3.2078,2657.5,2656.6,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113773355,0.00564961,2656.9,2656.7,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113773748,0.0099324,2656.9,2656.7,3.40160911]
["bitfinex-derivatives","ETHF0:USTF0",1724113774252,3.7739324,2656.9,2656.7,0.00270038]
["bitfinex-derivatives","ETHF0:USTF0",1724113774454,3.2177324,2656.9,2656.7,0.00270038]
["bitfinex-derivatives","ETHF0:USTF0",1724113774660,8.2177324,2656.9,2656.7,0.00270038]
["bitfinex-derivatives","ETHF0:USTF0",1724113774955,3.764,2656.8,2656.7,0.00270038]
["bitfinex-derivatives","ETHF0:USTF0",1724113775253,11.9817324,2656.9,2656.7,0.00270038]
["bitfinex-derivatives","ETHF0:USTF0",1724113775443,0.0099324,2656.9,2656.8,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113775638,0.0099324,2656.9,2656.8,6.87008873]
["bitfinex-derivatives","ETHF0:USTF0",1724113775855,3.2078,2657.9,2656.8,9.60390873]
["bitfinex-derivatives","ETHF0:USTF0",1724113776052,3.2078,2657.9,2657.3,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113776254,3.2078,2657.9,2657.6,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113776449,3.2078,2658.3,2657.8,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113776663,3.2078,2658.3,2658.2,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113776956,3.2119528,2658.3,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113777252,3.2078,2658.0,2657.8,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113777448,0.26329,2657.8,2656.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1724113777656,3.8493,2657.7,2657.2,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113777953,3.2078,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113778255,3.2078,2657.4,2657.2,44.19890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113778452,3.2078,2657.4,2657.2,3.39890873]
["bitfinex-derivatives","ETHF0:USTF0",1724113778752,3.2078,2657.4,2656.8,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1724113778957,3.2078,2657.4,2657.0,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113779152,8.2078,2657.4,2657.0,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113779353,0.00976617,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113779656,0.00976617,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113779848,3.77216617,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113780055,0.00976617,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113780360,3.21756617,2658.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113780557,0.00976617,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113780863,0.00976617,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113781457,0.00976617,2658.3,2657.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724113781458,0.00976617,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113781651,0.00976617,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113781852,3.7624,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113782149,3.7624,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113782357,3.21756617,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113782544,6.97996617,2658.3,2657.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724113782749,6.97996617,2658.3,2657.0,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113782750,3.2078,2658.0,2657.0,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113783155,4.6624,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113783347,3.2078,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113783552,3.47104,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113783751,3.2078,2657.9,2657.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1724113784255,3.2078,2657.9,2657.0,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1724113784256,3.7632,2657.8,2657.0,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113784461,3.47113,2657.3,2657.0,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113784660,0.26334,2657.2,2657.0,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113784855,0.26335,2657.1,2656.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1724113785052,0.26335,2657.1,2655.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724113785053,3.2078,2657.0,2655.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724113785254,3.2078,2656.6,2655.5,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724113785560,3.2078,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113785768,5.0696,2656.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113785769,0.26346,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113785959,0.26346,2656.0,2655.0,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1724113785960,0.26349,2655.7,2655.0,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1724113786459,3.2078,2655.8,2655.0,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1724113786460,4.02911,2655.6,2655.0,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1724113786668,0.00564961,2655.8,2655.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113786857,0.00564961,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113787052,3.7656,2655.7,2655.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113787471,6.9734,2655.6,2655.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113787765,3.2078,2655.6,2655.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113787961,6.9734,2655.6,2655.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113788555,3.2078,2656.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113788765,3.2078,2656.8,2655.2,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113788766,3.2078,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113789063,8.07500947,2657.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113789368,3.47113,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113789560,3.21126336,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113790273,3.21126336,2657.3,2656.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724113790274,3.21344961,2657.0,2656.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724113790952,3.21344961,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113791152,3.47680961,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113791660,3.21344961,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113792167,0.26343,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113792470,3.2078,2656.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113792762,0.26345,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113793157,3.2078,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113793370,3.47119,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113793572,3.47119,2656.8,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113793866,3.47119,2656.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113793867,0.2634,2656.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113794062,0.26345,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113794371,3.2078,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113794665,3.2078,2656.5,2655.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1724113794855,3.2078,2656.5,2655.2,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1724113795055,0.26346,2656.1,2655.2,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1724113795464,0.26346,2656.0,2655.2,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1724113795662,0.26346,2656.1,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113795857,0.26346,2656.0,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113796069,0.66405961,2657.0,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113796070,3.2078,2656.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113796365,3.2078,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113797064,0.26343,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113797268,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113797565,3.7648,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113797766,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113797961,3.2078,2656.5,2655.9,0.26346]
["bitfinex-derivatives","ETHF0:USTF0",1724113798165,0.00564961,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113798965,0.26339,2656.7,2656.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724113799179,3.7648,2656.7,2656.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724113799374,3.7648,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113799375,0.26344,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113799673,3.7648,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113799674,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113800369,0.26342,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113800560,3.2078,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113801168,3.2078,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113801369,0.26338,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113801561,2.43469359,2657.0,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113801757,0.26338,2656.9,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113801967,0.26338,2656.8,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113802370,2.42904398,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113802673,0.00564961,2657.0,2656.4,0.26341]
["bitfinex-derivatives","ETHF0:USTF0",1724113802872,0.00564961,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113803073,0.00564961,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113803283,0.00564961,2657.0,2656.5,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1724113804161,3.76964961,2657.0,2656.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113804366,0.26339,2656.8,2656.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113804569,0.26339,2656.7,2656.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113804772,2.42904398,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113804981,2.42904398,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113805276,2.42904398,2656.5,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113805471,1.95203282,2656.6,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113805678,2.21543282,2656.6,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113805870,2.21543282,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113805871,1.95203282,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113806272,1.95203282,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113806574,1.95203282,2656.5,2656.0,1.52594961]
["bitfinex-derivatives","ETHF0:USTF0",1724113806575,1.95203282,2656.6,2656.5,0.26341]
["bitfinex-derivatives","ETHF0:USTF0",1724113806773,1.95203282,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113806981,1.95203282,2656.9,2656.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724113807274,1.95203282,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113807476,1.95203282,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113807867,1.95203282,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113808069,2.42904398,2656.9,2656.8,0.26338]
["bitfinex-derivatives","ETHF0:USTF0",1724113808070,1.95203282,2656.9,2656.8,0.26338]
["bitfinex-derivatives","ETHF0:USTF0",1724113808276,1.95203282,2656.9,2656.7,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724113808575,1.95768243,2657.0,2656.9,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1724113808765,1.95768243,2657.0,2656.9,44.83073927]
["bitfinex-derivatives","ETHF0:USTF0",1724113808962,1.95913094,2657.1,2657.0,0.26336]
["bitfinex-derivatives","ETHF0:USTF0",1724113809177,1.95913094,2657.2,2656.9,40.80336927]
["bitfinex-derivatives","ETHF0:USTF0",1724113809375,2.42904398,2657.1,2656.9,40.80336927]
["bitfinex-derivatives","ETHF0:USTF0",1724113809674,0.26335,2657.1,2656.9,40.80336927]
["bitfinex-derivatives","ETHF0:USTF0",1724113809875,0.26336,2657.0,2656.9,40.80336927]
["bitfinex-derivatives","ETHF0:USTF0",1724113810173,0.26336,2657.0,2656.9,0.00336927]
["bitfinex-derivatives","ETHF0:USTF0",1724113810377,0.26336,2657.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113810378,0.6585,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113810568,0.26343,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113810770,2.93991253,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113811081,2.93991253,2656.3,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113811082,0.26345,2656.1,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724113811265,3.42989795,2656.1,2655.5,3.21209576]
["bitfinex-derivatives","ETHF0:USTF0",1724113811473,3.42989795,2656.1,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113811474,3.20416756,2655.8,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113811774,2.94068756,2655.8,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113811975,2.45049652,2655.6,2655.5,3.21209576]
["bitfinex-derivatives","ETHF0:USTF0",1724113812172,0.26344,2656.2,2655.5,3.21209576]
["bitfinex-derivatives","ETHF0:USTF0",1724113812173,2.45049652,2655.7,2655.5,3.21209576]
["bitfinex-derivatives","ETHF0:USTF0",1724113812576,2.45049652,2655.6,2655.5,3.21209576]
["bitfinex-derivatives","ETHF0:USTF0",1724113812773,0.26348,2655.8,2655.5,3.21209576]
["bitfinex-derivatives","ETHF0:USTF0",1724113812774,0.00564961,2655.8,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113812974,0.26913961,2655.8,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113813268,2.45063129,2655.6,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113813468,0.00564961,2655.8,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113813776,2.94633717,2655.8,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113813981,3.20981717,2655.8,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113814282,2.94633717,2655.8,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113814470,0.26912961,2655.8,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113814668,3.42989795,2655.7,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113814873,4.0291,2655.6,2655.5,0.00429576]
["bitfinex-derivatives","ETHF0:USTF0",1724113815076,0.26354,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113815279,2.94077565,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113815669,3.69448493,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113815866,3.43143278,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113816073,8.76994907,2654.8,2654.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113816284,3.69353706,2654.6,2654.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113816472,4.18463421,2654.6,2654.5,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113816677,4.18463421,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113816678,0.26364,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113816866,2.94035561,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113817066,3.43041488,2654.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113817284,6.36851017,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113817469,0.26375,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113817670,2.93809529,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113817866,3.20186529,2652.9,2652.6,44.01344961]
["bitfinex-derivatives","ETHF0:USTF0",1724113818078,2.93809529,2652.9,2652.6,44.01344961]
["bitfinex-derivatives","ETHF0:USTF0",1724113818282,2.44546665,2652.7,2652.6,44.01691419]
["bitfinex-derivatives","ETHF0:USTF0",1724113818671,2.44546665,2652.7,2652.6,3.21691419]
["bitfinex-derivatives","ETHF0:USTF0",1724113819186,1.95367473,2652.7,2652.6,0.00911419]
["bitfinex-derivatives","ETHF0:USTF0",1724113819481,1.95367473,2652.7,2652.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724113819482,0.26382,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113819678,1.95396073,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113819871,1.95396073,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113820383,1.95396073,2652.5,2652.0,3.21096041]
["bitfinex-derivatives","ETHF0:USTF0",1724113820581,1.95396073,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113821076,5.72436073,2652.5,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113821277,1.95396073,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113821481,2.21774073,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113821778,7.72002774,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113821779,5.27757683,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113821984,5.27757683,2652.9,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113821985,8.48537683,2652.9,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113822181,0.26382,2652.4,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113822476,0.26384,2652.2,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113822680,3.21137683,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113822882,3.21137683,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113823185,0.26381,2652.5,2652.0,3.21096041]
["bitfinex-derivatives","ETHF0:USTF0",1724113823481,6.98177683,2652.9,2652.0,3.21096041]
["bitfinex-derivatives","ETHF0:USTF0",1724113823678,0.26385,2652.1,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113823879,3.2078,2652.5,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113824079,8.71792993,2652.8,2652.0,3.21096041]
["bitfinex-derivatives","ETHF0:USTF0",1724113824080,0.26378,2652.8,2652.0,3.21096041]
["bitfinex-derivatives","ETHF0:USTF0",1724113824283,0.00357683,2652.9,2652.0,3.21096041]
["bitfinex-derivatives","ETHF0:USTF0",1724113824479,0.2638,2652.6,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113824674,3.2078,2652.7,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113824885,4.94752993,2652.8,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113825186,0.26385,2652.1,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113825482,8.20284036,2652.6,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113825483,3.2078,2652.6,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113825788,0.00357683,2652.9,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113826081,0.26384,2652.2,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113826289,0.26385,2652.1,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113826486,3.47165,2652.1,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113826681,9.03425,2652.1,2652.0,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1724113826883,9.03425,2652.1,2651.9,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1724113826884,0.26386,2652.0,2651.9,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1724113827079,4.03426,2652.0,2651.9,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1724113827279,9.03426,2652.0,2651.9,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1724113827888,9.03426,2652.0,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113829292,3.7712,2652.0,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113829984,1.5291,2652.6,2651.9,3.77889526]
["bitfinex-derivatives","ETHF0:USTF0",1724113830175,1.5291,2652.6,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113830380,5.2995,2652.6,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113830583,0.26383,2652.3,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113830890,1.5291,2652.6,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113831087,0.26384,2652.2,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113831289,0.26381,2652.5,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113831481,1.5291,2652.6,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113831677,4.7369,2652.6,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113832085,3.7704,2652.5,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113832289,0.65955,2652.4,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113832583,0.26383,2652.3,2651.9,0.00769526]
["bitfinex-derivatives","ETHF0:USTF0",1724113832888,1.5291,2652.6,2651.9,0.27155526]
["bitfinex-derivatives","ETHF0:USTF0",1724113833087,1.5291,2652.6,2651.9,3.21549526]
["bitfinex-derivatives","ETHF0:USTF0",1724113833280,0.26381,2652.5,2651.9,3.21549526]
["bitfinex-derivatives","ETHF0:USTF0",1724113833485,1.5291,2652.6,2651.9,3.21549526]
["bitfinex-derivatives","ETHF0:USTF0",1724113833784,0.00357683,2652.9,2651.9,3.21549526]
["bitfinex-derivatives","ETHF0:USTF0",1724113834290,0.00357683,2652.9,2651.9,3.47935526]
["bitfinex-derivatives","ETHF0:USTF0",1724113834291,0.2638,2652.6,2651.9,3.47935526]
["bitfinex-derivatives","ETHF0:USTF0",1724113834589,0.26381,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113834783,0.66300683,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113834988,0.65947,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113835192,0.00357683,2652.9,2651.9,3.21549526]
["bitfinex-derivatives","ETHF0:USTF0",1724113835492,3.2078,2652.7,2651.9,3.21549526]
["bitfinex-derivatives","ETHF0:USTF0",1724113835689,3.2078,2652.7,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113835891,0.2638,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113836092,3.2078,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113836387,0.00357683,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113836585,0.00357683,2652.9,2652.5,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1724113836783,1.9379618,2654.6,2652.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724113837001,0.65878,2655.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113837292,0.26351,2655.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113837493,1.5764,2655.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113837679,0.26351,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113837880,0.26357,2655.0,2654.7,0.00314312]
["bitfinex-derivatives","ETHF0:USTF0",1724113838084,0.26358,2654.8,2654.7,0.00314312]
["bitfinex-derivatives","ETHF0:USTF0",1724113838279,3.2078,2655.4,2654.7,0.00314312]
["bitfinex-derivatives","ETHF0:USTF0",1724113838486,0.00461125,2655.5,2654.7,3.21094312]
["bitfinex-derivatives","ETHF0:USTF0",1724113838995,0.00461125,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113839384,0.3782,2656.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113839385,0.2634,2656.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113839688,1.4659,2657.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113839689,3.2078,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113839895,3.2078,2656.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113840097,3.2078,2656.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113840391,0.00274141,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113840783,0.00274141,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113841097,3.2078,2657.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113841489,3.2078,2657.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113842087,0.00564961,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113842290,0.00564961,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113842492,0.00564961,2657.2,2657.1,3.21098108]
["bitfinex-derivatives","ETHF0:USTF0",1724113842684,0.00311078,2657.3,2657.1,11.97418108]
["bitfinex-derivatives","ETHF0:USTF0",1724113842890,3.586,2658.5,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724113842891,3.84921,2658.5,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724113843090,3.84921,2658.5,2657.1,3.21098108]
["bitfinex-derivatives","ETHF0:USTF0",1724113843091,0.3782,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113843297,0.00159556,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113843798,3.2078,2658.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113843987,8.53978431,2658.7,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113843988,0.26325,2658.2,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113844189,0.26323,2658.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113844389,0.2633,2657.6,2657.1,0.00318108]
["bitfinex-derivatives","ETHF0:USTF0",1724113844601,4.0265,2657.6,2657.1,0.00318108]
["bitfinex-derivatives","ETHF0:USTF0",1724113844899,4.77818431,2658.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113844900,3.92103421,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113845098,3.92103421,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113845296,3.92103421,2657.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113845297,2.4112695,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113845493,2.8935234,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113845689,2.8935234,2656.4,2656.1,0.00458392]
["bitfinex-derivatives","ETHF0:USTF0",1724113845997,3.92103421,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113846195,2.41181939,2655.6,2654.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113846393,0.00751939,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113846895,2.89418327,2656.2,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724113847090,2.89418327,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113847401,2.89418327,2656.3,2655.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724113847700,0.00564961,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113848098,0.00564961,2656.2,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724113848290,0.00564961,2656.2,2656.1,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724113848497,3.2078,2656.6,2656.1,9.02825]
["bitfinex-derivatives","ETHF0:USTF0",1724113848498,2.89418327,2656.6,2656.1,9.02825]
["bitfinex-derivatives","ETHF0:USTF0",1724113848697,2.89847137,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113848897,0.0042881,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113849095,0.0042881,2656.7,2656.6,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1724113849298,3.92103421,2657.2,2656.9,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1724113849299,2.89418327,2657.2,2656.9,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1724113849504,3.37654715,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113849505,0.49078327,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113849691,3.37654715,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113850004,0.00564961,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113850208,0.00942548,2657.4,2656.9,3.47681961]
["bitfinex-derivatives","ETHF0:USTF0",1724113850407,0.00942548,2657.4,2656.9,7.24001961]
["bitfinex-derivatives","ETHF0:USTF0",1724113850704,0.00942548,2657.4,2656.9,3.21344961]
["bitfinex-derivatives","ETHF0:USTF0",1724113851300,0.27274548,2657.4,2656.9,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113851503,0.00942548,2657.4,2656.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724113851693,0.00942548,2657.4,2656.8,0.26338]
["bitfinex-derivatives","ETHF0:USTF0",1724113851888,0.00942548,2657.4,2656.9,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1724113852096,0.00942548,2657.4,2657.1,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1724113852295,0.00942548,2657.4,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724113852498,0.00942548,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113852703,0.00942548,2657.4,2657.2,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1724113853002,0.00942548,2657.4,2656.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724113853208,0.00942548,2657.4,2657.3,0.26333]
["bitfinex-derivatives","ETHF0:USTF0",1724113853598,0.00942548,2657.4,2657.3,9.02653]
["bitfinex-derivatives","ETHF0:USTF0",1724113853796,3.2078,2658.3,2657.3,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1724113853995,0.26325,2658.1,2657.3,3.47113]
["bitfinex-derivatives","ETHF0:USTF0",1724113854302,0.03501201,2658.0,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113854500,3.2078,2658.3,2657.6,0.26329]
["bitfinex-derivatives","ETHF0:USTF0",1724113854501,0.03501201,2658.2,2657.6,0.26329]
["bitfinex-derivatives","ETHF0:USTF0",1724113854810,0.03500932,2658.1,2657.6,3.21154407]
["bitfinex-derivatives","ETHF0:USTF0",1724113854997,0.00902384,2658.2,2657.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724113855198,0.00902384,2658.2,2657.6,8.21154407]
["bitfinex-derivatives","ETHF0:USTF0",1724113855199,0.00902384,2658.2,2658.1,0.26325]
["bitfinex-derivatives","ETHF0:USTF0",1724113855600,0.00902384,2658.2,2658.1,9.02565]
["bitfinex-derivatives","ETHF0:USTF0",1724113855899,0.00159556,2658.8,2658.3,0.26322]
["bitfinex-derivatives","ETHF0:USTF0",1724113856206,0.00159556,2658.8,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113856807,0.00534749,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113857108,0.00564961,2658.7,2658.6,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1724113857504,0.00564961,2658.7,2658.6,12.2326]
["bitfinex-derivatives","ETHF0:USTF0",1724113857697,3.2078,2659.6,2658.6,11.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724113857903,3.2078,2659.6,2658.4,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113857904,0.48642916,2658.6,2658.5,0.26321]
["bitfinex-derivatives","ETHF0:USTF0",1724113858101,3.2078,2659.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113858305,3.2078,2659.6,2658.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113858507,3.2078,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113858716,3.2078,2659.6,2659.3,0.26312]
["bitfinex-derivatives","ETHF0:USTF0",1724113859007,0.00266954,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113859227,0.00266954,2659.6,2659.5,0.00450592]
["bitfinex-derivatives","ETHF0:USTF0",1724113859505,0.68761497,2659.6,2659.5,0.00450592]
["bitfinex-derivatives","ETHF0:USTF0",1724113859712,0.68761497,2659.6,2659.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724113859902,0.42184543,2659.2,2658.4,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113860106,3.47093,2659.4,2658.5,0.26321]
["bitfinex-derivatives","ETHF0:USTF0",1724113860107,3.2078,2659.4,2658.5,0.26321]
["bitfinex-derivatives","ETHF0:USTF0",1724113860302,3.2078,2659.4,2658.4,3.76644961]
["bitfinex-derivatives","ETHF0:USTF0",1724113860303,3.2078,2659.4,2658.4,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113860504,3.62964543,2658.6,2658.4,0.00564961]
["bitfinex-derivatives","ETHF0:USTF0",1724113860806,0.42184543,2658.1,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113861006,0.42184543,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113861200,0.42184543,2657.8,2657.2,0.26334]
["bitfinex-derivatives","ETHF0:USTF0",1724113861401,0.26322,2658.5,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724113861702,3.2078,2658.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113861703,0.42184543,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113861898,0.42184543,2658.2,2657.4,3.21163543]
["bitfinex-derivatives","ETHF0:USTF0",1724113862099,3.2078,2658.3,2657.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724113862304,3.2078,2658.3,2657.4,3.21163543]
["bitfinex-derivatives","ETHF0:USTF0",1724113862499,0.00564961,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113862699,3.2078,2659.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113862907,0.42184543,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113863107,0.00266954,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113863310,0.00266954,2659.6,2659.0,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1724113863708,0.00266954,2659.6,2659.2,0.26313]
["bitfinex-derivatives","ETHF0:USTF0",1724113864113,0.2,2660.0,2659.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724113864310,0.2,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113864811,0.26309,2659.8,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724113865011,3.4078,2660.0,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724113865211,0.42184543,2659.9,2659.7,0.00482607]
["bitfinex-derivatives","ETHF0:USTF0",1724113865614,0.42184543,2659.8,2659.7,0.00482607]
["bitfinex-derivatives","ETHF0:USTF0",1724113865809,0.68492543,2659.8,2659.7,0.00482607]
["bitfinex-derivatives","ETHF0:USTF0",1724113866008,3.41151298,2660.0,2659.7,3.76482607]
["bitfinex-derivatives","ETHF0:USTF0",1724113866210,0.62555841,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113866407,0.62555841,2660.0,2659.7,0.00482607]
["bitfinex-derivatives","ETHF0:USTF0",1724113866408,0.42184543,2659.9,2659.7,0.00482607]
["bitfinex-derivatives","ETHF0:USTF0",1724113866725,0.41619582,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113866908,0.41619582,2659.1,2657.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113866909,0.41619582,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113867111,3.1447,2659.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113867112,3.62399582,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113867313,3.88717582,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113867509,0.65776,2659.6,2658.0,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1724113867510,0.41619582,2658.4,2658.0,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1724113867715,0.41619582,2658.7,2658.0,40.80370959]
["bitfinex-derivatives","ETHF0:USTF0",1724113867909,3.62399582,2658.4,2658.0,40.80370959]
["bitfinex-derivatives","ETHF0:USTF0",1724113868109,0.41619582,2658.2,2658.0,40.80370959]
["bitfinex-derivatives","ETHF0:USTF0",1724113868510,0.41619582,2658.1,2658.0,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1724113868723,3.62799805,2658.1,2658.0,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1724113870010,8.89124805,2658.1,2658.0,0.00370959]
["bitfinex-derivatives","ETHF0:USTF0",1724113870215,0.67945582,2658.0,2657.9,0.00368245]
["bitfinex-derivatives","ETHF0:USTF0",1724113870710,0.67945582,2658.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113870711,0.26335,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113870919,0.26335,2657.1,2656.1,3.34135]
["bitfinex-derivatives","ETHF0:USTF0",1724113870920,0.41619337,2656.7,2656.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724113871215,3.2078,2656.6,2656.1,1.77578581]
["bitfinex-derivatives","ETHF0:USTF0",1724113871408,3.2078,2656.6,2656.1,1.51233581]
["bitfinex-derivatives","ETHF0:USTF0",1724113871605,3.2078,2657.1,2656.4,0.26341]
["bitfinex-derivatives","ETHF0:USTF0",1724113871806,3.2078,2657.1,2656.1,1.51233581]
["bitfinex-derivatives","ETHF0:USTF0",1724113871807,0.41619337,2657.0,2656.1,4.72013581]
["bitfinex-derivatives","ETHF0:USTF0",1724113872017,3.2078,2657.1,2656.1,4.72013581]
["bitfinex-derivatives","ETHF0:USTF0",1724113872018,0.41619337,2656.9,2656.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1724113872320,0.00564961,2657.0,2656.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724113872516,0.00564961,2657.0,2656.9,0.26337]
["bitfinex-derivatives","ETHF0:USTF0",1724113872916,2.9799,2657.9,2657.8,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1724113872917,3.2078,2657.9,2657.8,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1724113873114,3.2078,2657.9,2657.8,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1724113873309,3.2078,2657.9,2657.8,9.02567]
["bitfinex-derivatives","ETHF0:USTF0",1724113873519,3.2078,2657.9,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724113873725,3.62399337,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113874019,0.00564961,2657.7,2657.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1724113874237,0.00564961,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113874238,0.00564961,2657.7,2657.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1724113874518,0.41619337,2657.5,2657.2,0.26333]
["bitfinex-derivatives","ETHF0:USTF0",1724113874707,0.41619337,2657.5,2657.3,0.26333]
["bitfinex-derivatives","ETHF0:USTF0",1724113875123,0.41619337,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113875316,3.2078,2657.3,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113875618,3.21344961,2657.7,2657.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1724113875804,3.21344961,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113876006,3.62964298,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113876213,3.21344961,2657.7,2657.6,44.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724113876410,3.21180223,2658.1,2658.0,0.26326]
["bitfinex-derivatives","ETHF0:USTF0",1724113876713,3.21180223,2658.1,2658.0,0.26673495]
["bitfinex-derivatives","ETHF0:USTF0",1724113876714,3.6279956,2658.1,2658.0,0.26673495]
["bitfinex-derivatives","ETHF0:USTF0",1724113877111,3.6279956,2658.1,2658.0,9.02913495]
["bitfinex-derivatives","ETHF0:USTF0",1724113877112,0.00400223,2658.1,2658.0,9.02913495]
["bitfinex-derivatives","ETHF0:USTF0",1724113877315,3.2078,2658.7,2658.0,8.76587495]
["bitfinex-derivatives","ETHF0:USTF0",1724113877522,3.2078,2658.7,2658.0,0.00347495]
["bitfinex-derivatives","ETHF0:USTF0",1724113877815,0.41619337,2658.2,2658.0,0.00347495]
["bitfinex-derivatives","ETHF0:USTF0",1724113878014,3.2078,2658.7,2658.0,0.26673495]
["bitfinex-derivatives","ETHF0:USTF0",1724113878015,0.41619337,2658.1,2658.0,0.26673495]
["bitfinex-derivatives","ETHF0:USTF0",1724113878214,0.00382604,2658.1,2658.0,4.02913495]
["bitfinex-derivatives","ETHF0:USTF0",1724113878411,0.00382604,2658.1,2658.0,9.02913495]
["bitfinex-derivatives","ETHF0:USTF0",1724113878610,6.04e-06,2658.1,2658.0,9.02913495]
["bitfinex-derivatives","ETHF0:USTF0",1724113878812,0.28338796,2659.7,2658.0,9.02913495]
["bitfinex-derivatives","ETHF0:USTF0",1724113878813,3.2078,2659.7,2659.3,0.26312]
["bitfinex-derivatives","ETHF0:USTF0",1724113879014,0.26309,2659.7,2659.1,0.26315]
["bitfinex-derivatives","ETHF0:USTF0",1724113879215,0.2,2660.0,2658.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113879216,0.41619941,2659.0,2658.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113879525,0.41619941,2659.0,2658.8,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1724113879722,0.41619941,2658.6,2658.0,3.21127495]
["bitfinex-derivatives","ETHF0:USTF0",1724113879917,0.4193194,2658.6,2658.0,3.21127495]
["bitfinex-derivatives","ETHF0:USTF0",1724113880115,0.4193194,2658.6,2658.4,0.26321]
["bitfinex-derivatives","ETHF0:USTF0",1724113880323,0.4193194,2658.6,2658.5,41.06321]
["bitfinex-derivatives","ETHF0:USTF0",1724113880823,3.2078,2659.7,2658.5,49.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724113881025,3.2078,2659.7,2659.2,0.26313]
["bitfinex-derivatives","ETHF0:USTF0",1724113881323,3.2078,2659.7,2659.2,0.26314]
["bitfinex-derivatives","ETHF0:USTF0",1724113881522,3.2078,2659.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113881721,0.2631,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113881917,3.2078,2659.4,2658.7,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1724113882119,0.00476134,2659.7,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113882120,3.2078,2659.1,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113882514,3.2078,2659.1,2658.9,0.26317]
["bitfinex-derivatives","ETHF0:USTF0",1724113882717,3.2078,2659.1,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113883320,3.2078,2659.1,2658.7,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1724113883626,3.2078,2659.1,2658.0,0.00912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113883627,3.2078,2658.8,2658.0,0.00912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113883827,0.26322,2658.4,2658.0,0.00912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113884125,3.47101,2658.5,2658.0,0.27238456]
["bitfinex-derivatives","ETHF0:USTF0",1724113884316,3.2078,2658.6,2658.0,0.00912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113884513,1.5411,2659.0,2658.0,0.00912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113884514,3.2078,2658.3,2658.0,0.00912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113884918,3.47103,2658.3,2658.0,0.00912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113885331,3.2078,2658.3,2658.0,0.00912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113885727,3.2078,2658.3,2658.0,40.80912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113885930,3.47104,2658.3,2658.0,40.80912456]
["bitfinex-derivatives","ETHF0:USTF0",1724113886228,3.47104,2658.3,2657.0,5.81259]
["bitfinex-derivatives","ETHF0:USTF0",1724113886229,3.7624,2658.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113886432,0.26327,2657.9,2657.3,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1724113886623,3.2078,2657.9,2657.3,0.26333]
["bitfinex-derivatives","ETHF0:USTF0",1724113886924,3.2078,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113887126,3.2078,2657.5,2656.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724113887330,0.26332,2657.4,2656.4,1.56183419]
["bitfinex-derivatives","ETHF0:USTF0",1724113887517,0.00384849,2657.5,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113887721,0.00384849,2657.5,2657.1,0.26335]
["bitfinex-derivatives","ETHF0:USTF0",1724113887722,0.00564961,2657.2,2657.1,0.26335]
["bitfinex-derivatives","ETHF0:USTF0",1724113888120,0.00564961,2657.2,2657.1,9.02655]
["bitfinex-derivatives","ETHF0:USTF0",1724113888626,9.61e-06,2657.2,2657.1,9.02655]
["bitfinex-derivatives","ETHF0:USTF0",1724113888825,9.61e-06,2657.2,2657.1,9.68493]
["bitfinex-derivatives","ETHF0:USTF0",1724113889028,0.00384849,2657.5,2657.4,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1724113889240,0.00384849,2657.5,2657.4,8.47112]
["bitfinex-derivatives","ETHF0:USTF0",1724113889419,0.00384849,2657.5,2657.4,12.23432]
["bitfinex-derivatives","ETHF0:USTF0",1724113889617,4.6778,2658.4,2657.4,53.42931]
["bitfinex-derivatives","ETHF0:USTF0",1724113889928,4.6778,2658.4,2657.9,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1724113890127,4.94103,2658.4,2657.9,0.26327]
["bitfinex-derivatives","ETHF0:USTF0",1724113890524,0.26324,2658.3,2657.8,0.26328]
["bitfinex-derivatives","ETHF0:USTF0",1724113890730,3.2078,2658.1,2657.7,0.26329]
["bitfinex-derivatives","ETHF0:USTF0",1724113890931,3.2078,2658.1,2657.8,0.26328]
["bitfinex-derivatives","ETHF0:USTF0",1724113891433,0.00408819,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113891817,0.00408819,2658.3,2658.0,0.26326]
["bitfinex-derivatives","ETHF0:USTF0",1724113892431,0.26325,2658.2,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724113892619,3.2078,2658.0,2657.8,0.26328]
["bitfinex-derivatives","ETHF0:USTF0",1724113892822,0.00408819,2658.3,2657.4,47.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724113893019,0.00408819,2658.3,2658.2,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1724113893020,8.19e-06,2658.3,2658.2,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1724113893230,8.19e-06,2658.3,2658.2,8.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724113893432,8.19e-06,2658.3,2658.2,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1724113893631,8.19e-06,2658.3,2658.2,0.26324]
["bitfinex-derivatives","ETHF0:USTF0",1724113893837,4.02484819,2658.3,2657.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113894139,0.26326,2658.1,2657.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1724113894327,3.2078,2658.2,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113894328,1.5491,2658.2,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113894635,8.19e-06,2658.3,2658.2,0.26324]
["bitfinex-derivatives","ETHF0:USTF0",1724113894830,8.19e-06,2658.3,2658.2,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724113895132,8.19e-06,2658.3,2658.1,0.26324]
["bitfinex-derivatives","ETHF0:USTF0",1724113895741,8.19e-06,2658.3,2657.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113895929,3.2078,2658.2,2657.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724113896129,3.47108,2657.9,2657.3,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1724113896328,3.47108,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113896630,3.47108,2657.9,2657.4,41.06332]
["bitfinex-derivatives","ETHF0:USTF0",1724113896824,3.2078,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113897138,3.2078,2657.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113897139,3.2078,2657.6,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113897336,3.7624,2657.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113897337,3.44431,2657.5,2656.9,0.26336]
["bitfinex-derivatives","ETHF0:USTF0",1724113897637,3.181,2657.5,2657.3,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1724113897834,1.61102045,2658.4,2657.4,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724113898035,1.61102045,2659.0,2658.2,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724113898236,3.2078,2659.2,2658.2,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1724113898437,3.2078,2659.2,2658.2,12.23264]
["bitfinex-derivatives","ETHF0:USTF0",1724113898932,3.2078,2659.2,2658.2,11.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724113899135,3.2078,2658.9,2658.2,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724113899332,3.2078,2659.2,2658.2,12.23264]
["bitfinex-derivatives","ETHF0:USTF0",1724113899724,0.26315,2659.1,2658.2,11.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724113899935,3.2078,2658.9,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113900134,0.65782,2659.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113900135,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113900338,3.2078,2658.4,2657.3,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1724113900541,6.07296601,2659.1,2658.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113900837,3.2078,2659.1,2658.2,7.08604]
["bitfinex-derivatives","ETHF0:USTF0",1724113901029,3.2078,2659.9,2658.2,15.84764]
["bitfinex-derivatives","ETHF0:USTF0",1724113901232,3.2078,2659.9,2658.2,56.64764]
["bitfinex-derivatives","ETHF0:USTF0",1724113901628,0.2,2660.0,2658.2,56.64764]
["bitfinex-derivatives","ETHF0:USTF0",1724113901629,0.2,2660.0,2659.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1724113901831,0.2,2660.0,2658.2,47.6228]
["bitfinex-derivatives","ETHF0:USTF0",1724113901832,1e-05,2660.0,2659.9,3.47087]
["bitfinex-derivatives","ETHF0:USTF0",1724113902037,1e-05,2660.0,2659.9,8.47087]
["bitfinex-derivatives","ETHF0:USTF0",1724113902239,1e-05,2660.0,2659.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113902240,1e-05,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113902836,0.00272127,2660.0,2659.6,3.21199324]
["bitfinex-derivatives","ETHF0:USTF0",1724113903250,0.00272127,2660.0,2659.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113903535,1.27e-06,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113903724,3.2078,2661.7,2659.9,8.4761]
["bitfinex-derivatives","ETHF0:USTF0",1724113903928,3.2078,2661.7,2660.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113904334,3.2078,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113904731,3.21090868,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113905128,3.21090868,2661.7,2660.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113905129,3.2078,2661.4,2660.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113905330,2.86516601,2661.2,2659.8,0.26308]
["bitfinex-derivatives","ETHF0:USTF0",1724113905638,2.86516601,2661.2,2657.5,1.80431506]
["bitfinex-derivatives","ETHF0:USTF0",1724113905639,2.86516601,2660.4,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113906242,2.86516601,2660.5,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724113906543,2.86516601,2660.6,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113906931,2.86516601,2660.7,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113907135,2.86516601,2660.7,2659.9,40.80563814]
["bitfinex-derivatives","ETHF0:USTF0",1724113907534,3.2078,2660.5,2659.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724113907833,6.62436601,2660.6,2657.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1724113907834,3.37654715,2660.0,2658.4,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724113908037,6.58434715,2659.7,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113908341,3.38131405,2659.7,2658.8,0.26318]
["bitfinex-derivatives","ETHF0:USTF0",1724113908543,0.0047669,2659.7,2658.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724113908743,0.0047669,2659.7,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113909046,0.0047669,2659.7,2658.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724113909047,0.0047669,2659.7,2659.6,3.76419324]
["bitfinex-derivatives","ETHF0:USTF0",1724113909345,0.0047669,2659.7,2659.6,8.76419324]
["bitfinex-derivatives","ETHF0:USTF0",1724113909538,0.0047669,2659.7,2659.6,11.97199324]
["bitfinex-derivatives","ETHF0:USTF0",1724113909840,0.0047669,2659.7,2659.6,44.56419324]
["bitfinex-derivatives","ETHF0:USTF0",1724113910841,6.13707455,2660.5,2659.6,49.56419324]
["bitfinex-derivatives","ETHF0:USTF0",1724113911031,0.00434694,2660.5,2659.6,40.80419324]
["bitfinex-derivatives","ETHF0:USTF0",1724113911234,2.92492761,2660.4,2659.6,40.80419324]
["bitfinex-derivatives","ETHF0:USTF0",1724113911445,0.00434694,2660.5,2659.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113911631,0.00434694,2660.5,2659.6,40.80419324]
["bitfinex-derivatives","ETHF0:USTF0",1724113911832,0.00747032,2660.5,2659.6,40.80419324]
["bitfinex-derivatives","ETHF0:USTF0",1724113912043,0.00747032,2660.5,2659.7,0.26309]
["bitfinex-derivatives","ETHF0:USTF0",1724113912242,0.00747032,2660.5,2659.6,40.80419324]
["bitfinex-derivatives","ETHF0:USTF0",1724113912441,0.00747032,2660.5,2659.6,42.42889324]
["bitfinex-derivatives","ETHF0:USTF0",1724113912648,0.00747032,2660.5,2659.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113912843,0.00747032,2660.5,2660.1,0.26305]
["bitfinex-derivatives","ETHF0:USTF0",1724113913246,0.00747032,2660.5,2660.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113913445,0.00747032,2660.5,2660.4,0.26302]
["bitfinex-derivatives","ETHF0:USTF0",1724113913640,0.00747032,2660.5,2660.4,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1724113913840,0.00747032,2660.5,2660.4,9.02222]
["bitfinex-derivatives","ETHF0:USTF0",1724113914036,0.00747032,2660.5,2660.4,49.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724113914037,3.2e-07,2660.5,2660.4,49.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724113914340,3.2e-07,2660.5,2660.4,44.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724113914543,3.2e-07,2660.5,2660.4,49.82222]
["bitfinex-derivatives","ETHF0:USTF0",1724113915444,3.2e-07,2660.5,2660.4,53.03002]
["bitfinex-derivatives","ETHF0:USTF0",1724113915646,0.00125296,2660.7,2660.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1724113915647,3.28e-06,2660.7,2660.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1724113915838,3.2078,2661.5,2660.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724113916143,3.2078,2661.5,2661.3,0.26293]
["bitfinex-derivatives","ETHF0:USTF0",1724113916349,3.2078,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113916733,3.21213473,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113919746,0.00433473,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113920547,3.76193473,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113920750,0.00433473,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113921147,2.4300644,2662.7,2661.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724113921351,3.2078,2664.0,2662.6,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724113921649,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113921837,3.2078,2664.0,2663.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113921838,3.02680001,2664.0,2663.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113922046,3.2078,2665.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113922246,3.21103171,2665.0,2663.9,0.00397815]
["bitfinex-derivatives","ETHF0:USTF0",1724113922447,3.21103171,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113922448,0.00323171,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113922650,0.00323171,2665.0,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724113922846,0.00323171,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113923045,0.00323171,2665.0,2664.5,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1724113923242,0.00323171,2665.0,2664.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113923749,0.00323171,2665.0,2664.9,3.87758]
["bitfinex-derivatives","ETHF0:USTF0",1724113923949,3.2078,2665.4,2664.9,11.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724113924258,3.2078,2665.9,2664.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113924554,2.42781265,2667.3,2664.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724113924555,3.2078,2666.7,2665.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113925048,3.21198347,2666.7,2665.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113925642,3.2078,2666.4,2665.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113925851,3.2078,2666.0,2665.9,0.00979632]
["bitfinex-derivatives","ETHF0:USTF0",1724113926243,8.2078,2666.0,2665.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724113926442,0.26248,2665.9,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113926658,3.2078,2665.4,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113926953,3.2078,2665.7,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113927346,3.2078,2665.7,2664.9,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724113927542,3.2078,2665.7,2664.7,40.80446265]
["bitfinex-derivatives","ETHF0:USTF0",1724113927744,0.00559095,2665.5,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113927946,0.00559095,2665.5,2664.9,3.21342725]
["bitfinex-derivatives","ETHF0:USTF0",1724113928154,0.00559095,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113928543,3.75759095,2665.5,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113928741,0.00559095,2665.5,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113929249,0.00559095,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113929451,0.00559095,2665.5,2665.4,0.26253]
["bitfinex-derivatives","ETHF0:USTF0",1724113929651,0.00559095,2665.5,2665.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724113929960,9.5e-07,2665.5,2665.4,9.01453]
["bitfinex-derivatives","ETHF0:USTF0",1724113930149,9.5e-07,2665.5,2665.4,49.81453]
["bitfinex-derivatives","ETHF0:USTF0",1724113930458,9.5e-07,2665.5,2665.4,44.81453]
["bitfinex-derivatives","ETHF0:USTF0",1724113930657,9.5e-07,2665.5,2665.4,49.81453]
["bitfinex-derivatives","ETHF0:USTF0",1724113931053,3.2078,2666.5,2665.4,49.552]
["bitfinex-derivatives","ETHF0:USTF0",1724113931258,3.2078,2666.5,2665.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113931754,3.2078,2666.5,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724113931958,3.2078,2666.5,2665.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113932258,3.2078,2666.5,2665.6,3.87751]
["bitfinex-derivatives","ETHF0:USTF0",1724113932461,3.2078,2666.5,2665.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113932959,3.2078,2665.9,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113933145,3.2078,2666.5,2665.8,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724113933352,3.2078,2666.5,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724113933550,3.2078,2666.5,2665.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113933758,3.2078,2666.2,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113934058,3.2078,2666.2,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113934059,3.2078,2665.5,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113934356,3.2078,2665.7,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113934546,3.4703,2665.7,2664.9,40.80562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113934949,3.2078,2665.7,2664.9,40.80562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113935152,3.2078,2665.4,2664.9,40.80562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113935560,3.2078,2665.1,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113936060,3.752,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113936254,7.21417,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113936563,12.21417,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113936763,11.9516,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113937553,12.21417,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113937960,11.9516,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113938463,6.4074,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113938766,15.42277,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113938957,15.1602,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113939152,6.4074,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113939367,15.1602,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113939755,15.1602,2665.0,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113939958,0.26259,2664.8,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113940260,0.2659247,2664.8,2663.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113940456,3.2078,2664.4,2662.6,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724113940663,0.65652,2664.7,2662.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113940664,3.2078,2663.2,2662.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113941168,3.2078,2662.9,2662.6,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113941460,0.00427015,2662.9,2662.6,0.01041782]
["bitfinex-derivatives","ETHF0:USTF0",1724113941666,3.2078,2662.8,2662.6,0.01041782]
["bitfinex-derivatives","ETHF0:USTF0",1724113942263,3.7552,2662.7,2662.6,0.01041782]
["bitfinex-derivatives","ETHF0:USTF0",1724113943258,3.2078,2662.8,2662.6,0.01041782]
["bitfinex-derivatives","ETHF0:USTF0",1724113943766,4.8308,2662.8,2662.6,0.01041782]
["bitfinex-derivatives","ETHF0:USTF0",1724113943967,8.586,2662.8,2662.6,0.01041782]
["bitfinex-derivatives","ETHF0:USTF0",1724113944961,0.00427015,2662.9,2662.6,0.01041782]
["bitfinex-derivatives","ETHF0:USTF0",1724113945267,0.00427015,2662.9,2662.6,0.27322782]
["bitfinex-derivatives","ETHF0:USTF0",1724113945467,0.00427015,2662.9,2662.6,0.27321782]
["bitfinex-derivatives","ETHF0:USTF0",1724113945667,0.00427015,2662.9,2662.6,0.01041782]
["bitfinex-derivatives","ETHF0:USTF0",1724113946470,0.00427015,2662.9,2662.8,0.26279]
["bitfinex-derivatives","ETHF0:USTF0",1724113946968,0.00427015,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113947169,0.00427015,2662.9,2662.8,44.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724113947366,0.00427015,2662.9,2662.8,49.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724113947761,0.00427015,2662.9,2662.8,44.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724113947959,0.00427015,2662.9,2662.8,49.81799]
["bitfinex-derivatives","ETHF0:USTF0",1724113948264,0.00562725,2663.2,2663.0,0.26277]
["bitfinex-derivatives","ETHF0:USTF0",1724113948467,3.2078,2663.9,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724113948772,3.2078,2664.9,2663.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113948962,3.2078,2664.9,2664.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113949165,3.21123497,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113949565,3.21123497,2664.9,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724113949766,3.21123497,2664.9,2664.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1724113949965,3.21123497,2664.9,2664.6,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724113950673,3.21123497,2664.9,2664.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1724113950868,3.2078,2664.6,2664.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1724113953166,0.00343497,2664.9,2664.7,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724113953466,0.00343497,2664.9,2664.6,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724113953671,0.00343497,2664.9,2664.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724113953867,0.00343497,2664.9,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113954069,0.00343497,2664.9,2664.7,41.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724113954275,0.00343497,2664.9,2664.8,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1724113954675,4.97e-06,2664.9,2664.8,12.63039]
["bitfinex-derivatives","ETHF0:USTF0",1724113954870,3.2078,2666.1,2665.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724113955070,3.2078,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113955269,0.26248,2666.0,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113955482,3.47026,2666.1,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113955977,3.2078,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113956474,11.959,2665.8,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113956680,3.2078,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113956871,3.2078,2665.4,2665.3,40.80562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113957269,3.2078,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113957270,12.22233,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113957469,11.9598,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113957778,7.22233,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113957979,6.9598,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113958174,11.9598,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113958378,3.2078,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113958981,3.2078,2665.4,2665.3,0.26816725]
["bitfinex-derivatives","ETHF0:USTF0",1724113959182,3.2078,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113960174,6.9598,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113960775,3.2078,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113960973,7.22233,2665.4,2665.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113961172,0.26257,2665.1,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113961374,0.65629,2665.6,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113961375,3.2078,2664.9,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113961980,3.2078,2664.9,2664.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1724113962180,3.2078,2664.6,2664.5,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1724113962383,3.2078,2664.6,2664.5,0.26539014]
["bitfinex-derivatives","ETHF0:USTF0",1724113962585,7.22321,2664.6,2664.5,40.80277014]
["bitfinex-derivatives","ETHF0:USTF0",1724113962776,0.26264,2664.3,2663.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113963087,3.47046,2664.1,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724113963381,5.14757837,2664.1,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113963877,0.00392754,2664.1,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724113964289,0.00392754,2664.1,2664.0,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1724113964481,0.00392754,2664.1,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724113964780,0.00392754,2664.1,2663.7,40.8038108]
["bitfinex-derivatives","ETHF0:USTF0",1724113964981,1.94370591,2664.1,2663.7,40.8038108]
["bitfinex-derivatives","ETHF0:USTF0",1724113965194,0.00392754,2664.1,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724113965579,0.00392754,2664.1,2663.9,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724113965774,0.00392754,2664.1,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724113966183,0.00392754,2664.1,2664.0,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1724113966677,0.00392754,2664.1,2664.0,9.01627]
["bitfinex-derivatives","ETHF0:USTF0",1724113966884,0.00392754,2664.1,2664.0,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1724113967386,7.54e-06,2664.1,2664.0,9.01627]
["bitfinex-derivatives","ETHF0:USTF0",1724113967691,0.00562725,2665.0,2664.0,8.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724113967889,0.00562725,2665.0,2663.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1724113967890,3.2078,2664.6,2663.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1724113968182,0.00562725,2665.0,2664.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724113968577,0.01046437,2665.0,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724113968989,0.01046437,2665.0,2664.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724113969185,0.01046437,2665.0,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724113969386,0.01046437,2665.0,2664.9,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1724113969590,0.01046437,2665.0,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724113969889,0.01046437,2665.0,2664.9,41.06258]
["bitfinex-derivatives","ETHF0:USTF0",1724113971289,3.76326437,2665.0,2664.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113971590,3.47045,2664.3,2663.9,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724113971803,3.47045,2664.3,2663.7,3.6188108]
["bitfinex-derivatives","ETHF0:USTF0",1724113971804,3.2078,2664.3,2663.7,3.6188108]
["bitfinex-derivatives","ETHF0:USTF0",1724113971983,3.2078,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724113972178,3.2078,2664.3,2664.1,41.06265]
["bitfinex-derivatives","ETHF0:USTF0",1724113972380,6.3475,2664.9,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724113972585,6.3475,2664.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113972586,3.2078,2664.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113972884,7.3686,2664.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113972885,3.2078,2663.2,2662.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724113973076,0.65679,2663.6,2662.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113973077,3.2078,2663.5,2662.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113973280,3.2078,2663.2,2662.3,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724113973492,3.2078,2663.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113973679,3.2078,2663.5,2663.3,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724113973882,3.2078,2663.7,2662.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113974081,3.2078,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113974281,3.2078,2663.7,2663.4,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724113974488,5.255,2664.2,2663.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724113974690,3.2078,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113974888,3.2078,2664.5,2663.9,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724113975089,3.2078,2664.5,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113975290,3.2078,2664.5,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724113975588,3.2078,2664.5,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113976090,3.2078,2664.5,2663.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113976391,3.2078,2664.2,2663.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113976794,3.2078,2664.5,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724113976992,3.2078,2664.5,2663.9,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724113977189,3.47042,2664.5,2663.8,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724113977585,3.2078,2664.5,2663.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113977896,3.2078,2664.5,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724113978096,0.26264,2664.4,2663.7,0.26831725]
["bitfinex-derivatives","ETHF0:USTF0",1724113978296,3.2078,2664.2,2663.8,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724113978596,3.2078,2664.2,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724113978793,3.49128463,2664.6,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724113978794,3.2078,2664.5,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724113978998,0.26263,2664.4,2663.7,3.21342725]
["bitfinex-derivatives","ETHF0:USTF0",1724113979305,0.26266,2664.1,2663.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113979595,3.47048,2663.9,2663.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113979792,0.26269,2663.8,2663.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113980189,4.01709,2663.8,2663.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113980498,1.6969,2663.8,2663.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113980883,2.44029779,2663.8,2663.7,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113981088,1.95212147,2663.8,2663.7,3.76002725]
["bitfinex-derivatives","ETHF0:USTF0",1724113981288,1.95212147,2663.8,2663.7,4.02271725]
["bitfinex-derivatives","ETHF0:USTF0",1724113981494,1.95212147,2664.0,2663.7,8.76002725]
["bitfinex-derivatives","ETHF0:USTF0",1724113981695,1.95212147,2664.1,2663.7,3.76002725]
["bitfinex-derivatives","ETHF0:USTF0",1724113981884,1.95212147,2664.1,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724113982089,1.9518674,2664.5,2664.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113982291,0.00483712,2665.0,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724113982491,0.00483712,2665.0,2664.9,0.26591636]
["bitfinex-derivatives","ETHF0:USTF0",1724113982794,0.00483712,2665.0,2664.9,4.01871636]
["bitfinex-derivatives","ETHF0:USTF0",1724113983592,7.12e-06,2665.0,2664.9,44.81871636]
["bitfinex-derivatives","ETHF0:USTF0",1724113984095,7.12e-06,2665.0,2664.9,49.81871636]
["bitfinex-derivatives","ETHF0:USTF0",1724113984285,7.12e-06,2665.0,2664.9,44.81871636]
["bitfinex-derivatives","ETHF0:USTF0",1724113984698,7.12e-06,2665.0,2664.9,49.81871636]
["bitfinex-derivatives","ETHF0:USTF0",1724113985091,7.12e-06,2665.0,2664.9,41.06591636]
["bitfinex-derivatives","ETHF0:USTF0",1724113985291,7.12e-06,2665.0,2664.9,44.81871636]
["bitfinex-derivatives","ETHF0:USTF0",1724113986195,7.12e-06,2665.0,2664.9,49.81871636]
["bitfinex-derivatives","ETHF0:USTF0",1724113986391,4.37e-06,2665.2,2665.1,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1724113986591,4.37e-06,2665.2,2665.1,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1724113986886,3.38763846,2666.6,2665.1,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1724113986887,3.2078,2666.6,2665.1,13.6377]
["bitfinex-derivatives","ETHF0:USTF0",1724113987094,3.2078,2666.6,2665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724113987493,3.2078,2666.6,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724113987494,0.00353247,2666.6,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724113987685,0.00353247,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113988290,0.00915972,2666.6,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724113988489,0.00915972,2666.6,2666.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113988789,0.00915972,2666.6,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724113989195,0.00915972,2666.6,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724113989398,0.00915972,2666.6,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724113989887,0.00915972,2666.6,2666.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113990088,0.00915972,2666.6,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724113990297,0.00915972,2666.6,2666.3,0.26243]
["bitfinex-derivatives","ETHF0:USTF0",1724113990494,0.00915972,2666.6,2666.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113990696,0.00915972,2666.6,2666.5,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1724113990895,0.00915972,2666.6,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724113991091,0.00915972,2666.6,2666.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113991288,0.00915972,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113991491,0.00915972,2666.6,2666.5,41.06242]
["bitfinex-derivatives","ETHF0:USTF0",1724113991791,0.00915972,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113992494,0.26245,2666.2,2666.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113992803,3.5050482,2666.2,2666.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113993000,12.2554482,2666.2,2666.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113993198,7.2554482,2666.2,2666.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113993399,7.2554482,2666.2,2666.1,40.80562725]
["bitfinex-derivatives","ETHF0:USTF0",1724113993799,0.26249,2665.9,2665.3,0.26253]
["bitfinex-derivatives","ETHF0:USTF0",1724113993996,0.65609,2666.4,2663.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1724113993997,3.2078,2665.7,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724113994399,3.2078,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724113994606,3.2078,2666.7,2665.4,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724113994793,0.03479184,2666.5,2666.3,0.26243]
["bitfinex-derivatives","ETHF0:USTF0",1724113995098,0.03479184,2666.5,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724113995306,0.03479184,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113995501,2.90369011,2666.3,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113995691,6.59543846,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113995692,2.90369011,2666.2,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113996200,2.90369011,2666.4,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724113996404,2.90369011,2666.4,2666.0,44.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724113996405,4.51799011,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113996892,1.6143,2666.5,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724113997095,6.99299043,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113997293,3.2078,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113997496,3.24260367,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113997799,9.88353901,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113998001,6.959,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113998192,9.91834289,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113998396,6.99380388,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113998593,6.71025545,2666.1,2666.0,41.06247]
["bitfinex-derivatives","ETHF0:USTF0",1724113998794,2.92425157,2666.4,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724113999509,2.92425157,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113999510,6.67465157,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724113999809,2.92425157,2666.4,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114000194,2.92425157,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114000397,2.92425157,2666.4,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724114000906,2.92425157,2666.4,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724114001203,6.6289219,2666.6,2666.5,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1724114001396,0.3764,2668.1,2667.4,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1724114001397,2.921725,2667.8,2667.4,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1724114001592,3.31218368,2669.0,2668.3,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724114001793,2.91850451,2669.2,2668.6,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1724114002103,2.91850451,2669.2,2668.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114002104,3.31218368,2669.2,2668.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114002405,7.2172,2668.8,2667.4,0.29292227]
["bitfinex-derivatives","ETHF0:USTF0",1724114002703,3.2078,2668.5,2667.3,3.47013]
["bitfinex-derivatives","ETHF0:USTF0",1724114002893,3.2078,2668.2,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114003600,3.2078,2667.6,2667.5,0.00396311]
["bitfinex-derivatives","ETHF0:USTF0",1724114003995,11.9566,2667.6,2667.5,0.00396311]
["bitfinex-derivatives","ETHF0:USTF0",1724114004392,6.9566,2667.6,2667.5,0.00396311]
["bitfinex-derivatives","ETHF0:USTF0",1724114004593,6.9566,2667.6,2667.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114004594,11.9566,2667.6,2667.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114004794,5.4213,2667.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114005099,3.2078,2667.3,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114005293,1.6725,2667.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114005294,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114005502,3.21150639,2667.0,2666.4,0.00282966]
["bitfinex-derivatives","ETHF0:USTF0",1724114005700,0.00370639,2667.0,2666.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1724114006005,0.00370639,2667.0,2666.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114006194,0.00370639,2667.0,2666.6,3.87741]
["bitfinex-derivatives","ETHF0:USTF0",1724114006399,0.00370639,2667.0,2666.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1724114006600,3.2078,2667.7,2666.7,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724114006903,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114007100,3.2078,2668.4,2667.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1724114007410,1.6725,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114007607,1.67649901,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114007803,1.67649901,2668.7,2668.1,3.47005]
["bitfinex-derivatives","ETHF0:USTF0",1724114008000,1.67649901,2668.7,2668.2,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1724114008202,1.68212626,2668.7,2668.2,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1724114008705,0.00962626,2668.7,2668.1,3.21342725]
["bitfinex-derivatives","ETHF0:USTF0",1724114009102,0.00962626,2668.7,2668.5,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1724114009406,0.00962626,2668.7,2668.5,0.26541671]
["bitfinex-derivatives","ETHF0:USTF0",1724114009805,0.00962626,2668.7,2668.5,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1724114010206,3.7472,2668.6,2668.5,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1724114010510,6.955,2668.6,2668.5,0.00319671]
["bitfinex-derivatives","ETHF0:USTF0",1724114011006,6.955,2668.6,2668.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114011007,0.26224,2668.4,2668.1,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114011208,0.26227,2668.1,2667.0,3.47017]
["bitfinex-derivatives","ETHF0:USTF0",1724114011506,3.2078,2667.8,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114011904,3.21168055,2667.8,2667.1,40.80343828]
["bitfinex-derivatives","ETHF0:USTF0",1724114012316,3.21168055,2667.8,2667.2,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1724114012611,0.00388055,2667.8,2667.4,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1724114012817,0.00388055,2667.8,2667.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114013000,3.2078,2667.6,2667.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114013201,1.6054,2667.5,2667.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114013605,3.21168055,2667.8,2667.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114014108,0.26234,2667.3,2667.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114014314,3.2078,2667.5,2665.2,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724114014514,10.19542554,2667.7,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114014515,3.2078,2665.6,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114014805,3.2078,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114015405,3.2078,2665.6,2665.3,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1724114015710,0.0038264,2665.9,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114015711,3.2116264,2665.9,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114015916,3.21725365,2665.9,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114016110,0.00945365,2665.9,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114016304,0.00945365,2665.9,2665.3,40.81030503]
["bitfinex-derivatives","ETHF0:USTF0",1724114016305,3.2078,2665.7,2665.3,40.81030503]
["bitfinex-derivatives","ETHF0:USTF0",1724114016808,0.00945365,2665.9,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724114017015,3.2078,2665.5,2665.3,40.81030503]
["bitfinex-derivatives","ETHF0:USTF0",1724114017410,3.752,2665.4,2665.3,40.81030503]
["bitfinex-derivatives","ETHF0:USTF0",1724114017604,3.2078,2665.5,2665.3,40.81030503]
["bitfinex-derivatives","ETHF0:USTF0",1724114017911,3.2078,2665.5,2663.5,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724114017912,0.65636,2665.3,2663.5,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724114018110,1.5865,2665.8,2663.5,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724114018111,3.2078,2664.2,2663.5,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724114018309,3.2078,2663.9,2663.2,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724114018507,3.2078,2663.9,2661.9,0.94862968]
["bitfinex-derivatives","ETHF0:USTF0",1724114018508,3.2078,2663.6,2662.9,0.26277]
["bitfinex-derivatives","ETHF0:USTF0",1724114018702,3.2078,2663.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114018703,3.2078,2663.0,2661.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114018903,0.00440446,2663.0,2662.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724114019114,0.00440446,2663.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114019300,0.00440446,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114019507,0.00440446,2663.0,2662.9,44.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724114019702,0.00440446,2663.0,2662.9,44.81798]
["bitfinex-derivatives","ETHF0:USTF0",1724114019908,5.252,2664.8,2662.9,49.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724114019909,3.2078,2663.8,2662.9,49.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724114020205,3.2078,2663.8,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114020409,0.65648,2664.9,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114020410,3.2078,2664.1,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114020603,0.26259,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114020604,3.2078,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114020808,3.2078,2665.3,2664.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114021016,3.47394451,2665.3,2664.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114021319,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114021618,3.2078,2664.7,2663.9,0.00363857]
["bitfinex-derivatives","ETHF0:USTF0",1724114021820,3.2078,2664.4,2663.9,0.00363857]
["bitfinex-derivatives","ETHF0:USTF0",1724114022018,3.2078,2664.6,2663.9,0.00363857]
["bitfinex-derivatives","ETHF0:USTF0",1724114022320,1.7164,2665.0,2663.9,0.00363857]
["bitfinex-derivatives","ETHF0:USTF0",1724114022321,3.2078,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114022620,3.2078,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114023109,0.00562725,2665.1,2664.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114023110,3.21342725,2665.1,2664.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114023308,3.21342725,2665.1,2664.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114023815,3.21342725,2665.1,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114024007,3.21342725,2665.1,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724114024209,3.21342725,2665.1,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724114024517,3.21342725,2665.1,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114024915,3.21342725,2665.1,2665.0,9.01457]
["bitfinex-derivatives","ETHF0:USTF0",1724114024916,0.00562725,2665.1,2665.0,9.01457]
["bitfinex-derivatives","ETHF0:USTF0",1724114025115,3.2078,2665.6,2665.0,9.01457]
["bitfinex-derivatives","ETHF0:USTF0",1724114025116,3.2078,2665.6,2665.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724114025315,3.2078,2666.5,2665.8,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724114025511,3.3465,2666.6,2665.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724114025512,3.2078,2665.9,2665.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724114025821,3.3465,2666.6,2665.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724114025822,3.2078,2666.2,2665.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724114026021,3.2078,2665.9,2665.7,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114026223,3.21124943,2665.9,2665.7,0.00335167]
["bitfinex-derivatives","ETHF0:USTF0",1724114026609,0.00344943,2665.9,2665.7,0.26585167]
["bitfinex-derivatives","ETHF0:USTF0",1724114026814,0.00344943,2665.9,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114027012,0.00344943,2665.9,2665.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1724114028618,0.00344943,2665.9,2665.8,9.01369]
["bitfinex-derivatives","ETHF0:USTF0",1724114029214,3.2078,2667.0,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724114029516,3.2078,2667.0,2666.6,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1724114030118,3.21197193,2667.0,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114030317,0.00417193,2667.0,2666.8,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1724114030623,0.00417193,2667.0,2666.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1724114030821,0.00417193,2667.0,2666.8,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1724114031023,3.21197193,2667.0,2666.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1724114031320,3.7496,2666.9,2665.7,0.00335167]
["bitfinex-derivatives","ETHF0:USTF0",1724114031617,3.2078,2666.0,2665.7,0.00335167]
["bitfinex-derivatives","ETHF0:USTF0",1724114031832,0.26249,2665.8,2665.7,0.00335167]
["bitfinex-derivatives","ETHF0:USTF0",1724114032415,0.65628,2665.6,2664.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724114032724,3.2078,2665.2,2664.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114032919,1.7437,2665.8,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114032920,3.2078,2664.9,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114033234,3.2078,2664.6,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114033520,0.0030625,2664.9,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114033726,0.0030625,2664.9,2664.6,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724114033923,0.00562725,2664.8,2664.6,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724114034119,0.00562725,2664.8,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114034324,0.00562725,2664.8,2664.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114034621,0.00562725,2664.8,2664.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114034816,0.00562725,2664.8,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114035024,3.2078,2664.7,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114035319,6.9606,2664.7,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114035623,3.4704,2664.7,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114035829,3.2078,2664.7,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114036233,6.9606,2664.7,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114036528,0.00562725,2664.8,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114036719,3.2078,2664.6,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114037024,3.2078,2664.6,2664.5,0.00475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114037229,6.9606,2664.6,2664.5,0.00475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114037416,7.22321,2664.6,2664.5,0.00475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114037616,7.22321,2664.6,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114037818,6.9606,2664.6,2664.5,40.80475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114038018,11.9606,2664.6,2664.5,0.00475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114038218,12.22321,2664.6,2664.5,0.00475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114038821,7.22321,2664.6,2664.5,0.00475996]
["bitfinex-derivatives","ETHF0:USTF0",1724114039216,4.01542,2664.5,2664.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114039416,3.2078,2664.6,2664.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114040323,3.2078,2664.6,2664.3,0.00929238]
["bitfinex-derivatives","ETHF0:USTF0",1724114040529,3.47041,2664.6,2664.3,0.00929238]
["bitfinex-derivatives","ETHF0:USTF0",1724114040718,0.26263,2664.4,2664.3,0.00929238]
["bitfinex-derivatives","ETHF0:USTF0",1724114040918,3.7536,2664.4,2662.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724114041122,3.2078,2663.2,2663.0,0.26277]
["bitfinex-derivatives","ETHF0:USTF0",1724114041524,3.2078,2663.4,2663.1,0.26276]
["bitfinex-derivatives","ETHF0:USTF0",1724114041723,3.2078,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114041929,3.2078,2663.6,2663.5,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724114042235,3.2078,2664.2,2663.3,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724114042424,3.2078,2664.2,2664.1,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114043229,3.2078,2664.2,2664.1,41.06266]
["bitfinex-derivatives","ETHF0:USTF0",1724114043431,0.00562725,2664.4,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114044036,0.00562725,2664.4,2664.1,41.06265]
["bitfinex-derivatives","ETHF0:USTF0",1724114044237,0.00562725,2664.4,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114044627,0.00562725,2664.4,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114045140,0.00562725,2664.4,2664.3,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1724114045435,3.2108625,2664.9,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114045631,0.0030625,2664.9,2664.8,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1724114046030,0.0030625,2664.9,2664.8,44.81539]
["bitfinex-derivatives","ETHF0:USTF0",1724114047040,0.0030625,2664.9,2664.8,49.81539]
["bitfinex-derivatives","ETHF0:USTF0",1724114047339,3.2078,2666.5,2665.8,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724114047632,1.7495,2666.3,2665.7,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114047832,1.7495,2666.3,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114048038,2.01194,2666.3,2665.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1724114048232,2.01533151,2666.3,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114048430,0.00562725,2666.2,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114049739,3.2078,2665.8,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114049923,0.00562725,2666.2,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114050334,3.47588725,2666.2,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114050832,3.21342725,2666.2,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114051037,0.00562725,2666.2,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114051439,0.00562725,2666.2,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114051628,0.00562725,2666.2,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114052934,3.75602725,2666.2,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114054041,3.75602725,2666.2,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114054236,3.2078,2666.0,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114054436,3.47028,2666.0,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114054641,0.00562725,2666.2,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114054943,0.26249,2665.8,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114055439,9.01369,2665.8,2665.7,0.00340403]
["bitfinex-derivatives","ETHF0:USTF0",1724114055746,0.26255,2665.3,2664.6,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114055936,3.2078,2665.1,2664.6,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114056238,0.65626,2665.7,2664.6,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114056239,3.2078,2665.4,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114056446,3.2078,2665.1,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114056633,3.2078,2665.1,2664.7,40.80481707]
["bitfinex-derivatives","ETHF0:USTF0",1724114056833,3.2078,2665.4,2664.7,40.80481707]
["bitfinex-derivatives","ETHF0:USTF0",1724114057139,3.47033,2665.4,2664.7,40.80481707]
["bitfinex-derivatives","ETHF0:USTF0",1724114057343,3.2078,2665.4,2664.7,40.80481707]
["bitfinex-derivatives","ETHF0:USTF0",1724114057733,3.2078,2665.4,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114057929,3.2078,2665.4,2664.7,40.80481707]
["bitfinex-derivatives","ETHF0:USTF0",1724114058136,3.2078,2665.4,2665.1,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114058439,3.2078,2665.8,2664.7,40.80481707]
["bitfinex-derivatives","ETHF0:USTF0",1724114059042,3.2078,2665.8,2665.1,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724114059232,5.5256328,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114059233,4.8696228,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114059437,1.6007,2666.8,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114059636,3.2078,2666.7,2666.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114059832,3.2078,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114059833,3.2078,2666.7,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114060031,3.2078,2666.7,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114060738,3.2078,2666.7,2666.1,41.06246]
["bitfinex-derivatives","ETHF0:USTF0",1724114061853,3.2078,2666.7,2666.1,44.81286]
["bitfinex-derivatives","ETHF0:USTF0",1724114062341,7.25e-06,2666.2,2666.1,48.02066]
["bitfinex-derivatives","ETHF0:USTF0",1724114063046,7.25e-06,2666.2,2666.1,53.02066]
["bitfinex-derivatives","ETHF0:USTF0",1724114063342,8.76e-06,2666.3,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724114063648,8.76e-06,2666.3,2666.2,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1724114063845,8.76e-06,2666.3,2666.2,11.27268]
["bitfinex-derivatives","ETHF0:USTF0",1724114064045,8.76e-06,2666.3,2666.2,16.56028]
["bitfinex-derivatives","ETHF0:USTF0",1724114064251,8.76e-06,2666.3,2666.2,17.21641]
["bitfinex-derivatives","ETHF0:USTF0",1724114064435,8.76e-06,2666.3,2666.2,58.01641]
["bitfinex-derivatives","ETHF0:USTF0",1724114065836,8.76e-06,2666.3,2666.2,51.70415]
["bitfinex-derivatives","ETHF0:USTF0",1724114066042,8.76e-06,2666.3,2666.2,52.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724114066245,8.76e-06,2666.3,2666.2,56.70415]
["bitfinex-derivatives","ETHF0:USTF0",1724114066445,8.76e-06,2666.3,2666.2,48.08915]
["bitfinex-derivatives","ETHF0:USTF0",1724114066743,3.75040876,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114067052,8.76e-06,2666.3,2666.2,41.06245]
["bitfinex-derivatives","ETHF0:USTF0",1724114067344,8.76e-06,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114067845,8.76e-06,2666.3,2666.2,44.81285]
["bitfinex-derivatives","ETHF0:USTF0",1724114068053,8.76e-06,2666.3,2666.2,49.81285]
["bitfinex-derivatives","ETHF0:USTF0",1724114068244,8.76e-06,2666.3,2666.2,44.81285]
["bitfinex-derivatives","ETHF0:USTF0",1724114068443,8.76e-06,2666.3,2666.2,41.06245]
["bitfinex-derivatives","ETHF0:USTF0",1724114069351,8.76e-06,2666.3,2666.2,44.81285]
["bitfinex-derivatives","ETHF0:USTF0",1724114069746,8.76e-06,2666.3,2666.2,49.81285]
["bitfinex-derivatives","ETHF0:USTF0",1724114069950,8.76e-06,2666.3,2666.2,54.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724114071260,8.76e-06,2666.3,2666.2,56.48891]
["bitfinex-derivatives","ETHF0:USTF0",1724114071637,0.6555,2668.8,2666.2,56.48891]
["bitfinex-derivatives","ETHF0:USTF0",1724114071638,3.2078,2668.2,2667.0,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1724114071846,0.00256974,2668.9,2666.2,51.81993]
["bitfinex-derivatives","ETHF0:USTF0",1724114071847,3.2078,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114072048,0.00256974,2668.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114072247,0.00256974,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114072550,0.00256974,2668.9,2668.1,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1724114072551,3.2078,2668.6,2668.1,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1724114072748,3.21230771,2668.6,2668.1,0.26578071]
["bitfinex-derivatives","ETHF0:USTF0",1724114073050,0.00450771,2668.6,2668.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114074048,0.00450771,2668.6,2668.5,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1724114074252,0.00450771,2668.6,2668.2,0.26787725]
["bitfinex-derivatives","ETHF0:USTF0",1724114074553,0.26224,2668.3,2668.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114074853,3.2078,2668.4,2668.2,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114075059,3.2078,2668.4,2667.2,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724114075060,3.2078,2668.4,2664.6,0.94285959]
["bitfinex-derivatives","ETHF0:USTF0",1724114075061,41.8118,2667.5,2664.6,0.94285959]
["bitfinex-derivatives","ETHF0:USTF0",1724114075256,3.615,2668.3,2663.3,3.86464]
["bitfinex-derivatives","ETHF0:USTF0",1724114075257,6.8228,2665.5,2663.3,3.86464]
["bitfinex-derivatives","ETHF0:USTF0",1724114075551,3.2078,2664.8,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114075751,1.7077,2665.4,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114075752,3.2078,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114075945,3.2078,2664.8,2664.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724114076256,0.00469356,2664.5,2664.4,0.2671052]
["bitfinex-derivatives","ETHF0:USTF0",1724114076756,3.56e-06,2664.5,2664.4,9.0199052]
["bitfinex-derivatives","ETHF0:USTF0",1724114076952,8.1e-07,2664.7,2664.6,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724114077455,2.00433,2666.4,2665.7,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114077456,1.7419,2666.4,2665.7,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114077645,0.26239,2666.8,2665.7,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114077646,3.2078,2666.1,2665.7,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114077846,3.2078,2666.1,2665.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1724114078046,3.21125096,2666.1,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114078255,3.21125096,2666.1,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724114078557,3.21125096,2666.1,2665.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724114078743,3.2078,2665.4,2665.3,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724114078946,3.2078,2665.4,2664.9,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114079256,3.2078,2665.4,2664.6,46.0227]
["bitfinex-derivatives","ETHF0:USTF0",1724114079257,3.2078,2665.1,2664.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114079451,3.2078,2665.1,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114079649,3.2078,2665.1,2664.9,3.75762725]
["bitfinex-derivatives","ETHF0:USTF0",1724114080154,0.00345096,2666.1,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724114080155,3.2078,2665.5,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724114080455,3.2078,2665.5,2665.4,0.26253]
["bitfinex-derivatives","ETHF0:USTF0",1724114080847,3.2078,2665.5,2665.4,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1724114081258,3.2078,2665.5,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114081444,3.2078,2665.0,2664.9,0.26820725]
["bitfinex-derivatives","ETHF0:USTF0",1724114081642,3.2078,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114081850,6.9606,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114082853,3.2078,2665.0,2664.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114083043,3.2078,2665.0,2664.9,4.02100725]
["bitfinex-derivatives","ETHF0:USTF0",1724114083445,3.2078,2665.0,2664.9,9.02100725]
["bitfinex-derivatives","ETHF0:USTF0",1724114083850,3.2078,2665.3,2665.2,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724114084046,3.2078,2665.3,2664.9,8.75842725]
["bitfinex-derivatives","ETHF0:USTF0",1724114084047,1.6091,2666.0,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114084357,3.2078,2665.9,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114084757,3.2078,2665.9,2665.8,44.81369]
["bitfinex-derivatives","ETHF0:USTF0",1724114085860,9.6e-07,2666.1,2666.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114086058,9.6e-07,2666.1,2666.0,4.66986]
["bitfinex-derivatives","ETHF0:USTF0",1724114086252,9.6e-07,2666.1,2666.0,9.66986]
["bitfinex-derivatives","ETHF0:USTF0",1724114086650,9.6e-07,2666.1,2666.0,10.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724114086853,3.2078,2666.9,2666.8,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1724114087050,3.2078,2666.9,2666.8,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1724114087254,3.2078,2666.9,2666.8,49.81199]
["bitfinex-derivatives","ETHF0:USTF0",1724114087753,3.2078,2667.5,2667.3,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1724114088259,3.2078,2667.5,2666.8,40.80400361]
["bitfinex-derivatives","ETHF0:USTF0",1724114088260,3.2109725,2667.5,2667.4,0.26233]
["bitfinex-derivatives","ETHF0:USTF0",1724114088952,3.2109725,2667.5,2667.4,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1724114089664,3.2109725,2667.5,2667.4,9.01113]
["bitfinex-derivatives","ETHF0:USTF0",1724114090063,3.2109725,2667.5,2667.4,44.81113]
["bitfinex-derivatives","ETHF0:USTF0",1724114090266,3.2109725,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114090853,6.9597725,2667.5,2667.0,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1724114091057,6.9597725,2667.5,2666.8,0.00400361]
["bitfinex-derivatives","ETHF0:USTF0",1724114091058,3.2078,2667.2,2666.9,0.26238]
["bitfinex-derivatives","ETHF0:USTF0",1724114091360,3.2078,2667.2,2666.8,0.00400361]
["bitfinex-derivatives","ETHF0:USTF0",1724114091556,0.2655025,2667.5,2666.8,0.00400361]
["bitfinex-derivatives","ETHF0:USTF0",1724114091557,3.2078,2666.9,2666.8,0.26639361]
["bitfinex-derivatives","ETHF0:USTF0",1724114091761,3.2078,2667.4,2667.3,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1724114092764,3.2078,2667.4,2667.3,41.06234]
["bitfinex-derivatives","ETHF0:USTF0",1724114095265,3.2078,2667.4,2667.3,49.81114]
["bitfinex-derivatives","ETHF0:USTF0",1724114095470,2.5e-06,2667.5,2667.4,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1724114095859,2.5e-06,2667.5,2667.4,9.66697]
["bitfinex-derivatives","ETHF0:USTF0",1724114096064,2.5e-06,2667.5,2667.4,10.32281]
["bitfinex-derivatives","ETHF0:USTF0",1724114096467,2.5e-06,2667.5,2667.4,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1724114096664,2.5e-06,2667.5,2667.4,44.81113]
["bitfinex-derivatives","ETHF0:USTF0",1724114097769,3.2078025,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114098073,3.2078025,2667.5,2667.4,41.06233]
["bitfinex-derivatives","ETHF0:USTF0",1724114099074,2.5e-06,2667.5,2667.4,41.06233]
["bitfinex-derivatives","ETHF0:USTF0",1724114099270,3.2078025,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114099463,3.2078025,2667.5,2667.4,41.06233]
["bitfinex-derivatives","ETHF0:USTF0",1724114099659,6.9566025,2667.5,2667.1,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1724114099865,3.2078,2667.2,2667.1,0.26236]
["bitfinex-derivatives","ETHF0:USTF0",1724114100061,3.2078,2667.3,2667.2,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1724114100968,3.2078,2667.3,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114101373,3.2078,2667.3,2667.2,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1724114101568,2.5e-06,2667.5,2667.4,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1724114102072,2.5e-06,2667.5,2667.4,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1724114102380,1.727,2668.5,2667.4,4.66697]
["bitfinex-derivatives","ETHF0:USTF0",1724114102381,3.2078,2668.2,2668.1,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1724114102962,3.2078,2668.2,2668.1,41.06226]
["bitfinex-derivatives","ETHF0:USTF0",1724114103171,3.2078,2668.2,2668.1,44.81026]
["bitfinex-derivatives","ETHF0:USTF0",1724114103375,3.21056642,2668.2,2668.1,44.81026]
["bitfinex-derivatives","ETHF0:USTF0",1724114104771,3.21056642,2668.2,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724114104972,3.21056642,2668.2,2668.1,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1724114105780,3.21056642,2668.2,2668.1,44.81026]
["bitfinex-derivatives","ETHF0:USTF0",1724114106373,3.21056642,2668.2,2668.1,41.06226]
["bitfinex-derivatives","ETHF0:USTF0",1724114108370,6.95856642,2668.2,2667.9,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114108574,0.26229,2667.9,2666.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114108776,3.2078,2667.3,2667.2,0.26235]
["bitfinex-derivatives","ETHF0:USTF0",1724114109080,3.2078,2667.3,2667.2,41.06235]
["bitfinex-derivatives","ETHF0:USTF0",1724114109379,1.7586,2668.1,2667.2,41.06235]
["bitfinex-derivatives","ETHF0:USTF0",1724114109380,3.2078,2667.9,2667.2,50.20469]
["bitfinex-derivatives","ETHF0:USTF0",1724114109568,0.00276642,2668.2,2668.1,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1724114110176,0.00276642,2668.2,2668.1,41.06226]
["bitfinex-derivatives","ETHF0:USTF0",1724114110778,0.00276642,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114110779,3.21056642,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114111081,3.21056642,2668.2,2667.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114111082,0.26228,2668.0,2667.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114111279,3.2078,2667.6,2667.3,0.00562725]
["bitfinex-derivatives","ETHF0:USTF0",1724114111468,3.2078,2667.6,2667.5,0.26232]
["bitfinex-derivatives","ETHF0:USTF0",1724114111773,0.00276642,2668.2,2668.1,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1724114112169,0.00276642,2668.2,2668.1,4.66593]
["bitfinex-derivatives","ETHF0:USTF0",1724114112364,0.00276642,2668.2,2668.1,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1724114112773,0.00276642,2668.2,2668.1,44.81026]
["bitfinex-derivatives","ETHF0:USTF0",1724114113777,0.00276642,2668.2,2668.1,45.46593]
["bitfinex-derivatives","ETHF0:USTF0",1724114113982,0.00276642,2668.2,2668.1,41.06226]
["bitfinex-derivatives","ETHF0:USTF0",1724114114775,0.00562725,2668.4,2668.3,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1724114114776,3.67e-06,2668.4,2668.3,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1724114114983,3.67e-06,2668.4,2668.3,11.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724114115474,3.67e-06,2668.4,2668.3,11.98149]
["bitfinex-derivatives","ETHF0:USTF0",1724114115679,0.00256974,2668.9,2668.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724114115975,0.00256974,2668.9,2668.8,0.26655363]
["bitfinex-derivatives","ETHF0:USTF0",1724114115976,0.00576889,2668.9,2668.8,0.26655363]
["bitfinex-derivatives","ETHF0:USTF0",1724114116182,0.00576889,2668.9,2668.8,4.01375363]
["bitfinex-derivatives","ETHF0:USTF0",1724114116385,0.00576889,2668.9,2668.8,44.81375363]
["bitfinex-derivatives","ETHF0:USTF0",1724114116882,8.89e-06,2668.9,2668.8,51.12475363]
["bitfinex-derivatives","ETHF0:USTF0",1724114117182,8.89e-06,2668.9,2668.8,45.46925363]
["bitfinex-derivatives","ETHF0:USTF0",1724114117370,8.89e-06,2668.9,2668.8,44.81375363]
["bitfinex-derivatives","ETHF0:USTF0",1724114118182,0.2622,2668.8,2667.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114118385,8.89e-06,2668.9,2667.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114118581,3.2078,2668.8,2668.0,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1724114118783,3.2078,2668.8,2668.1,41.45567]
["bitfinex-derivatives","ETHF0:USTF0",1724114119083,3.2078,2668.8,2668.5,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1724114119283,3.2078,2668.8,2668.5,0.00385639]
["bitfinex-derivatives","ETHF0:USTF0",1724114119488,6.955,2668.8,2668.5,0.00385639]
["bitfinex-derivatives","ETHF0:USTF0",1724114119975,1.88519889,2668.9,2668.5,0.00385639]
["bitfinex-derivatives","ETHF0:USTF0",1724114119976,4.83080889,2668.9,2668.5,0.00385639]
["bitfinex-derivatives","ETHF0:USTF0",1724114120180,1.62300889,2668.9,2668.5,0.00385639]
["bitfinex-derivatives","ETHF0:USTF0",1724114120371,1.62300889,2668.9,2668.7,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1724114120573,8.89e-06,2668.9,2668.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724114120786,8.89e-06,2668.9,2668.8,12.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724114121176,8.89e-06,2668.9,2668.8,53.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724114121481,8.89e-06,2668.9,2668.8,50.4649]
["bitfinex-derivatives","ETHF0:USTF0",1724114121686,8.89e-06,2668.9,2668.8,53.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724114123282,8.89e-06,2668.9,2668.8,57.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724114124082,8.89e-06,2668.9,2668.8,59.2542]
["bitfinex-derivatives","ETHF0:USTF0",1724114124884,0.2,2670.0,2669.9,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1724114125388,1.627,2670.7,2670.5,0.26203]
["bitfinex-derivatives","ETHF0:USTF0",1724114125682,1.627,2670.7,2669.9,41.45523]
["bitfinex-derivatives","ETHF0:USTF0",1724114125885,1.62997901,2670.7,2669.9,41.4593099]
["bitfinex-derivatives","ETHF0:USTF0",1724114126084,0.00297901,2670.7,2670.6,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1724114126390,0.00297901,2670.7,2669.9,41.4593099]
["bitfinex-derivatives","ETHF0:USTF0",1724114126391,0.00297901,2670.7,2670.4,0.26203]
["bitfinex-derivatives","ETHF0:USTF0",1724114126594,3.2078,2670.5,2670.3,0.26204]
["bitfinex-derivatives","ETHF0:USTF0",1724114126894,3.2078,2670.5,2670.4,0.26204]
["bitfinex-derivatives","ETHF0:USTF0",1724114127379,3.2078,2670.5,2670.4,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1724114127577,3.2078,2670.5,2670.4,4.66195]
["bitfinex-derivatives","ETHF0:USTF0",1724114127777,3.2078,2670.5,2670.4,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1724114127994,3.2078,2670.5,2670.4,0.26204]
["bitfinex-derivatives","ETHF0:USTF0",1724114128180,3.2078,2670.5,2670.4,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1724114128380,9.01e-06,2670.7,2670.6,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1724114128577,3.46967,2672.1,2670.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114128578,3.2078,2672.1,2670.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114128787,3.2078,2671.5,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114128982,1.6351,2671.4,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114129580,1.6351,2671.4,2670.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114129581,0.26198,2671.0,2670.9,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114129796,3.2078,2671.0,2670.0,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1724114130093,0.65492,2671.2,2669.9,0.0040799]
["bitfinex-derivatives","ETHF0:USTF0",1724114130094,3.2078,2670.6,2669.9,40.8040799]
["bitfinex-derivatives","ETHF0:USTF0",1724114130393,3.2078,2670.1,2669.9,0.0040799]
["bitfinex-derivatives","ETHF0:USTF0",1724114130581,0.26208,2670.0,2669.9,0.0040799]
["bitfinex-derivatives","ETHF0:USTF0",1724114130890,1.6351,2670.5,2669.9,40.8040799]
["bitfinex-derivatives","ETHF0:USTF0",1724114131085,0.0055874,2670.2,2669.9,40.8040799]
["bitfinex-derivatives","ETHF0:USTF0",1724114131392,0.0055874,2670.2,2670.1,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1724114131593,0.0055874,2670.2,2669.9,40.8040799]
["bitfinex-derivatives","ETHF0:USTF0",1724114131892,0.0055874,2670.2,2670.1,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1724114132286,8.7503874,2670.2,2669.9,0.0040799]
["bitfinex-derivatives","ETHF0:USTF0",1724114132482,8.7503874,2670.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114132483,3.7456,2670.1,2668.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114132678,3.7456,2670.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114132679,3.2078,2670.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114132879,3.2078,2670.1,2669.6,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1724114133283,3.2078,2670.1,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114133486,0.0055874,2670.2,2670.1,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1724114134089,0.0055874,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114134493,0.0055874,2670.2,2670.1,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1724114134794,3.2133874,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114135102,3.2133874,2670.2,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114135286,3.4754474,2670.2,2669.6,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1724114135584,3.2078,2669.9,2669.5,0.26213]
["bitfinex-derivatives","ETHF0:USTF0",1724114135788,3.2078,2669.9,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114135984,0.0055874,2670.2,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114136191,0.0055874,2670.2,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114136489,0.0055874,2670.2,2669.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1724114136689,0.0055874,2670.2,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114136690,0.0055874,2670.2,2669.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724114136885,0.0055874,2670.2,2670.1,0.26207]
["bitfinex-derivatives","ETHF0:USTF0",1724114137594,0.0055874,2670.2,2670.1,41.06207]
["bitfinex-derivatives","ETHF0:USTF0",1724114138188,0.0055874,2670.2,2670.1,48.01467]
["bitfinex-derivatives","ETHF0:USTF0",1724114138490,0.0055874,2670.2,2670.1,44.26987]
["bitfinex-derivatives","ETHF0:USTF0",1724114138689,0.0055874,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114139201,12.2202474,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114139495,11.9581874,2670.2,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114139694,3.46989,2669.9,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114139997,5.0957,2669.8,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114140197,5.3578,2669.8,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114140494,0.26213,2669.5,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114140682,6.95766447,2669.5,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114140886,3.74986447,2669.5,2669.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114141084,3.74986447,2669.5,2669.4,0.26775661]
["bitfinex-derivatives","ETHF0:USTF0",1724114141298,0.00346447,2669.5,2669.4,0.26775661]
["bitfinex-derivatives","ETHF0:USTF0",1724114141899,3.74986447,2669.5,2669.4,0.26775661]
["bitfinex-derivatives","ETHF0:USTF0",1724114142591,0.00346447,2669.5,2669.4,0.26775661]
["bitfinex-derivatives","ETHF0:USTF0",1724114143299,3.74986447,2669.5,2669.4,0.26775661]
["bitfinex-derivatives","ETHF0:USTF0",1724114143501,0.00346447,2669.5,2669.4,0.26775661]
["bitfinex-derivatives","ETHF0:USTF0",1724114144196,4.47e-06,2669.5,2669.4,12.87730661]
["bitfinex-derivatives","ETHF0:USTF0",1724114144389,4.47e-06,2669.5,2669.4,12.22195661]
["bitfinex-derivatives","ETHF0:USTF0",1724114144589,4.47e-06,2669.5,2669.4,3.47555661]
["bitfinex-derivatives","ETHF0:USTF0",1724114145102,4.47e-06,2669.5,2669.4,7.87730661]
["bitfinex-derivatives","ETHF0:USTF0",1724114145799,4.47e-06,2669.5,2669.4,13.53265661]
["bitfinex-derivatives","ETHF0:USTF0",1724114146392,4.47e-06,2669.5,2669.4,54.33265661]
["bitfinex-derivatives","ETHF0:USTF0",1724114146793,4.47e-06,2669.5,2669.4,48.02195661]
["bitfinex-derivatives","ETHF0:USTF0",1724114146994,4.47e-06,2669.5,2669.4,41.06775661]
["bitfinex-derivatives","ETHF0:USTF0",1724114148199,4.47e-06,2669.5,2669.4,40.80561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114148401,8.74640447,2669.5,2669.4,40.80561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114148598,12.21633447,2669.5,2669.4,40.80561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114148802,9.00853447,2669.5,2669.4,40.80561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114149108,8.74640447,2669.5,2669.4,40.80561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114149404,9.00853447,2669.5,2669.4,40.80561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114149614,11.95420447,2669.5,2669.4,40.80561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114150106,0.26215,2669.3,2668.8,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1724114150409,0.26221,2668.7,2668.2,0.26225]
["bitfinex-derivatives","ETHF0:USTF0",1724114150702,3.2078,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114150910,3.2078,2668.9,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114151207,3.2078,2668.9,2668.4,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1724114151208,0.2622,2668.8,2668.4,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1724114151709,3.2078,2668.6,2668.3,40.80964966]
["bitfinex-derivatives","ETHF0:USTF0",1724114152009,3.2078,2668.6,2668.5,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1724114152403,6.955,2668.6,2668.3,40.80964966]
["bitfinex-derivatives","ETHF0:USTF0",1724114152603,3.2078,2668.6,2668.4,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1724114152909,3.7472,2668.5,2668.4,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1724114153107,0.26224,2668.4,2668.3,0.00964966]
["bitfinex-derivatives","ETHF0:USTF0",1724114153297,0.26224,2668.4,2667.2,3.86367]
["bitfinex-derivatives","ETHF0:USTF0",1724114153298,10.8082,2668.4,2668.0,0.26227]
["bitfinex-derivatives","ETHF0:USTF0",1724114153503,10.8082,2668.4,2668.1,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1724114153504,2.061,2668.4,2668.1,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1724114153904,0.00561661,2668.9,2668.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1724114154101,0.00561661,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114154411,0.00561661,2668.9,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114154603,3.21341661,2668.9,2668.5,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1724114154908,3.47560661,2668.9,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114155218,3.21341661,2668.9,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114155505,3.21341661,2668.9,2668.7,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1724114155707,3.7472,2668.8,2668.3,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724114155907,0.26221,2668.7,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114156104,3.21341661,2668.9,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114156305,3.2078,2668.3,2668.1,0.26787661]
["bitfinex-derivatives","ETHF0:USTF0",1724114156512,0.26226,2668.2,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114156709,3.748,2668.2,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114156917,3.748,2668.2,2668.1,0.26787661]
["bitfinex-derivatives","ETHF0:USTF0",1724114157409,2.0233,2668.8,2668.5,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1724114157599,2.0233,2668.8,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114157600,2.0233,2668.8,2668.7,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1724114157804,2.0233,2668.8,2668.5,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1724114158000,3.7472,2668.7,2668.4,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1724114158206,3.2078,2668.8,2668.7,0.26221]
["bitfinex-derivatives","ETHF0:USTF0",1724114158407,0.00561661,2668.9,2668.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724114158909,8.75281661,2668.9,2668.7,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724114159104,3.2078,2668.8,2668.3,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724114159301,6.955,2668.8,2668.4,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1724114159502,8.2078,2668.8,2668.5,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1724114159713,3.2078,2668.8,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114159899,3.7472,2668.7,2668.5,41.06222]
["bitfinex-derivatives","ETHF0:USTF0",1724114160102,3.7472,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114160301,3.7472,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114160611,0.26225,2668.3,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114160812,3.2078,2668.5,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114161001,3.2078,2668.5,2668.3,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724114161207,3.2078,2668.5,2668.4,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724114161508,6.955,2668.5,2668.4,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724114161703,3.2078,2668.5,2668.4,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724114161900,11.955,2668.5,2668.4,0.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724114162204,11.955,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114162404,3.748,2668.4,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114162611,3.21341661,2668.9,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114162815,3.21341661,2668.9,2668.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114163013,0.00561661,2668.9,2668.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724114163208,0.00561661,2668.9,2668.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1724114163408,0.00561661,2668.9,2668.1,3.62061661]
["bitfinex-derivatives","ETHF0:USTF0",1724114163608,3.2078,2668.8,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114163812,7.2172,2668.8,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114164011,5.6848,2668.7,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114164409,3.7472,2668.6,2668.5,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1724114164616,5.6848,2668.7,2668.5,0.26223]
["bitfinex-derivatives","ETHF0:USTF0",1724114164822,3.7472,2668.6,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114165322,3.7472,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114165517,3.7472,2668.6,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114165719,8.7472,2668.6,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114165911,7.21723,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114166114,8.7472,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114166420,8.7472,2668.5,2668.1,0.26787661]
["bitfinex-derivatives","ETHF0:USTF0",1724114166719,4.0024,2668.7,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114166936,3.2078,2668.8,2668.5,0.26222]
["bitfinex-derivatives","ETHF0:USTF0",1724114167121,3.2078,2668.8,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114167309,0.26221,2668.7,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114167509,0.26221,2668.7,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114167510,3.7472,2668.7,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114167717,2.0648,2668.6,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114168220,0.26223,2668.5,2668.1,0.26787661]
["bitfinex-derivatives","ETHF0:USTF0",1724114168520,0.26226,2668.2,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114169022,11.12956,2668.2,2668.1,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114169916,0.26227,2668.0,2667.9,0.00440036]
["bitfinex-derivatives","ETHF0:USTF0",1724114170122,0.26227,2668.0,2666.1,1.60233605]
["bitfinex-derivatives","ETHF0:USTF0",1724114170123,3.2078,2668.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114170314,3.2078,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114170511,3.2078,2667.0,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114170716,3.2078,2667.0,2666.5,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1724114170717,3.47017,2667.0,2666.5,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1724114170913,3.2078,2667.4,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114171116,0.26238,2666.9,2666.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114171412,3.21625101,2667.0,2666.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114171413,0.2624,2666.8,2666.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114171614,0.26241,2666.6,2666.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114171820,4.01281,2666.6,2666.5,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724114172018,0.26244,2666.3,2666.2,0.00312602]
["bitfinex-derivatives","ETHF0:USTF0",1724114172223,3.47024,2666.3,2666.2,0.00312602]
["bitfinex-derivatives","ETHF0:USTF0",1724114172410,11.9582,2666.3,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114172615,2.1253,2666.6,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114172616,3.2078,2665.9,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114172818,3.2078,2665.8,2665.4,41.06253]
["bitfinex-derivatives","ETHF0:USTF0",1724114173010,3.2078,2665.7,2665.4,40.80377361]
["bitfinex-derivatives","ETHF0:USTF0",1724114173412,3.2078,2665.7,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114173823,6.959,2665.7,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114174618,3.7512,2665.7,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114174820,3.7512,2665.7,2665.4,40.80822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114175019,3.2078,2666.3,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724114175324,0.00845101,2667.0,2665.5,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1724114175516,3.2078,2666.8,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724114175711,3.4702,2666.8,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724114175912,3.4702,2666.8,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724114175913,4.0128,2666.7,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724114176118,3.2078,2666.5,2666.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114176324,3.7504,2666.4,2666.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114176821,0.26239,2666.8,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724114177009,7.2816,2666.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114177214,0.2624,2666.8,2666.3,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1724114177412,3.47022,2666.6,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114177925,0.26242,2666.5,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114178221,6.9582,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114178426,3.47022,2666.6,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114178620,7.22062,2666.6,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114179018,7.22062,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114179019,3.2078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114179213,3.2078,2666.3,2665.4,40.80822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114179420,3.2078,2665.7,2665.4,41.07075179]
["bitfinex-derivatives","ETHF0:USTF0",1724114179730,3.7512,2665.6,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114179928,3.2078,2665.7,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114180132,3.2078,2665.7,2665.4,0.27075179]
["bitfinex-derivatives","ETHF0:USTF0",1724114180424,6.959,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114180626,3.7512,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114180823,3.47027,2666.0,2665.6,41.06251]
["bitfinex-derivatives","ETHF0:USTF0",1724114181020,0.26248,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114181219,0.26248,2665.9,2665.4,0.27074179]
["bitfinex-derivatives","ETHF0:USTF0",1724114181414,3.2078,2666.0,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114181618,3.2078,2666.0,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114181937,3.2078,2665.7,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114182130,3.2078,2665.7,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114182333,3.47031,2665.7,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114182626,3.47027,2666.1,2665.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114182826,3.47027,2666.1,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114183018,3.47027,2666.1,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114183221,3.2078,2666.1,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114183717,3.2078,2666.1,2666.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114183919,6.959,2666.1,2666.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114184121,3.2078,2666.1,2666.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114184323,6.959,2666.1,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114184516,3.2078,2666.1,2665.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724114184829,3.2078,2666.1,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114185031,3.2078,2666.1,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114185032,3.2078,2665.8,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114185232,0.2625,2665.7,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114185432,0.26251,2665.6,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114185728,3.7512,2665.6,2665.4,0.27075179]
["bitfinex-derivatives","ETHF0:USTF0",1724114185934,3.752,2665.6,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114186116,3.752,2665.5,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114187132,6.9598,2665.5,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114187433,12.22232,2665.5,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114187733,11.9598,2665.5,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114188033,12.22232,2665.5,2665.4,0.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1724114188231,0.26256,2665.1,2664.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114188428,0.26256,2665.1,2664.2,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1724114188429,3.2078,2665.0,2664.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114188621,3.2078,2665.0,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114189023,3.7528,2664.9,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114189230,3.7528,2664.9,2664.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1724114189424,3.7528,2664.8,2664.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1724114189622,4.01539,2664.8,2664.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1724114189930,8.7528,2664.8,2664.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1724114190238,9.01539,2664.8,2664.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1724114191219,9.01539,2664.8,2661.0,1.88571918]
["bitfinex-derivatives","ETHF0:USTF0",1724114191220,9.40929,2664.8,2663.6,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724114191425,3.2078,2664.3,2663.8,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114191634,3.2078,2664.3,2663.9,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114191828,3.2078,2664.3,2663.6,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724114192026,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114192231,3.2078,2663.7,2663.4,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1724114192433,0.26271,2663.6,2663.4,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1724114192836,4.01711,2663.6,2663.4,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1724114193033,3.7544,2663.6,2663.4,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1724114193335,3.7544,2663.6,2663.4,0.2659059]
["bitfinex-derivatives","ETHF0:USTF0",1724114193537,3.7544,2663.5,2663.4,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1724114193833,4.01712,2663.5,2663.4,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1724114194026,9.01712,2663.5,2663.4,0.0031859]
["bitfinex-derivatives","ETHF0:USTF0",1724114194231,0.26273,2663.4,2662.8,0.26279]
["bitfinex-derivatives","ETHF0:USTF0",1724114194429,0.26277,2663.1,2662.5,0.26282]
["bitfinex-derivatives","ETHF0:USTF0",1724114194641,3.2078,2662.9,2662.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1724114194826,3.2078,2662.9,2662.3,0.26283]
["bitfinex-derivatives","ETHF0:USTF0",1724114194827,3.47058,2662.9,2662.3,0.26283]
["bitfinex-derivatives","ETHF0:USTF0",1724114195036,3.2078,2662.9,2661.7,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1724114195233,3.21206769,2662.9,2662.4,0.26282]
["bitfinex-derivatives","ETHF0:USTF0",1724114195431,3.47484769,2662.9,2661.7,3.21188777]
["bitfinex-derivatives","ETHF0:USTF0",1724114195627,3.21206769,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114195827,3.21206769,2662.9,2661.7,3.21188777]
["bitfinex-derivatives","ETHF0:USTF0",1724114196028,3.2078,2662.6,2661.7,0.00408777]
["bitfinex-derivatives","ETHF0:USTF0",1724114196230,0.00426769,2662.9,2661.7,0.00408777]
["bitfinex-derivatives","ETHF0:USTF0",1724114196231,3.21206769,2662.9,2661.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114196733,0.00562725,2662.6,2662.2,0.26284]
["bitfinex-derivatives","ETHF0:USTF0",1724114196958,0.00562725,2662.6,2662.3,0.26284]
["bitfinex-derivatives","ETHF0:USTF0",1724114197936,3.756,2662.5,2662.3,0.26284]
["bitfinex-derivatives","ETHF0:USTF0",1724114198124,3.756,2662.5,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114198438,3.47064,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114198632,3.2078,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114199336,3.2078,2662.3,2662.1,0.26285]
["bitfinex-derivatives","ETHF0:USTF0",1724114199637,3.2078,2662.3,2662.2,0.26285]
["bitfinex-derivatives","ETHF0:USTF0",1724114201125,3.2078,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114201327,3.47064,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114201535,3.7568,2662.2,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114201741,3.47064,2662.3,2661.7,0.00408777]
["bitfinex-derivatives","ETHF0:USTF0",1724114201742,6.9646,2662.3,2661.7,0.00408777]
["bitfinex-derivatives","ETHF0:USTF0",1724114202032,3.47064,2662.3,2661.7,0.00408777]
["bitfinex-derivatives","ETHF0:USTF0",1724114202440,3.2078,2662.0,2661.7,0.00408777]
["bitfinex-derivatives","ETHF0:USTF0",1724114202832,3.2078,2662.0,2661.9,0.26288]
["bitfinex-derivatives","ETHF0:USTF0",1724114203033,3.2078,2662.0,2661.7,0.00408777]
["bitfinex-derivatives","ETHF0:USTF0",1724114204239,0.26289,2661.8,2661.7,0.00408777]
["bitfinex-derivatives","ETHF0:USTF0",1724114204539,0.26292,2661.5,2660.9,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1724114204842,3.2078,2661.5,2661.1,0.26295]
["bitfinex-derivatives","ETHF0:USTF0",1724114205141,2.0856,2661.7,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114205336,3.2078,2661.4,2661.0,0.00326359]
["bitfinex-derivatives","ETHF0:USTF0",1724114205738,3.2078,2661.1,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114205942,3.2078,2660.8,2660.0,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724114206236,3.2078,2660.8,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114206441,3.2078,2660.8,2660.1,41.06305]
["bitfinex-derivatives","ETHF0:USTF0",1724114206738,3.2078,2660.8,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114206938,3.2118307,2660.8,2660.1,40.80269912]
["bitfinex-derivatives","ETHF0:USTF0",1724114207332,0.0040307,2660.8,2660.1,40.80269912]
["bitfinex-derivatives","ETHF0:USTF0",1724114207639,0.0040307,2660.8,2660.7,0.26299]
["bitfinex-derivatives","ETHF0:USTF0",1724114207831,0.0040307,2660.8,2660.7,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1724114208233,0.0040307,2660.8,2660.7,46.85459]
["bitfinex-derivatives","ETHF0:USTF0",1724114208547,0.0040307,2660.8,2660.7,43.09619]
["bitfinex-derivatives","ETHF0:USTF0",1724114208736,0.0040307,2660.8,2660.7,46.85459]
["bitfinex-derivatives","ETHF0:USTF0",1724114209441,0.0040307,2660.8,2660.7,43.09619]
["bitfinex-derivatives","ETHF0:USTF0",1724114209639,2.0328,2661.9,2661.4,0.26292]
["bitfinex-derivatives","ETHF0:USTF0",1724114210028,2.0328,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114210229,2.0328,2661.9,2661.4,0.26292]
["bitfinex-derivatives","ETHF0:USTF0",1724114210433,2.0328,2661.9,2661.3,3.47073]
["bitfinex-derivatives","ETHF0:USTF0",1724114210642,2.0355563,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114210937,2.04119423,2661.9,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114211140,3.2078,2661.8,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114211343,6.9654,2661.8,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114211642,3.2078,2661.8,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114212144,0.00839423,2661.9,2661.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724114212444,0.00839423,2661.9,2661.3,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1724114212445,3.21619423,2661.9,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114213245,6.97299423,2661.9,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114213433,3.47071,2661.6,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114213636,6.9654,2661.6,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114214244,3.7576,2661.5,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114214641,3.47071,2661.6,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114214642,3.2078,2661.6,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114214831,5.28889423,2661.9,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114215036,0.2629,2661.7,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114215237,5.28889423,2661.9,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114215441,3.2078,2661.5,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114215836,3.2078,2661.8,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114216039,6.9654,2661.8,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114216242,3.2078,2661.5,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114216749,0.26291,2661.6,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114216947,3.2078,2661.8,2661.3,0.26856793]
["bitfinex-derivatives","ETHF0:USTF0",1724114217149,3.47069,2661.8,2661.3,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1724114217537,3.2078,2661.8,2661.3,0.26856793]
["bitfinex-derivatives","ETHF0:USTF0",1724114217750,3.2078,2661.8,2661.3,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1724114217937,3.2078,2661.8,2661.5,0.26291]
["bitfinex-derivatives","ETHF0:USTF0",1724114218133,3.2078,2661.8,2661.3,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1724114218439,3.2078,2661.8,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114218633,3.2078,2661.8,2661.4,42.8522]
["bitfinex-derivatives","ETHF0:USTF0",1724114218845,0.00839423,2661.9,2661.4,42.8522]
["bitfinex-derivatives","ETHF0:USTF0",1724114219048,0.00839423,2661.9,2661.8,3.47069]
["bitfinex-derivatives","ETHF0:USTF0",1724114219240,0.26277,2663.0,2662.5,0.26281]
["bitfinex-derivatives","ETHF0:USTF0",1724114219434,0.26276,2663.1,2662.4,0.26283]
["bitfinex-derivatives","ETHF0:USTF0",1724114219634,3.2078,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114219940,3.2078,2663.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114220146,3.47440376,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114220330,0.26276,2663.1,2662.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724114220536,3.21166376,2663.3,2662.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724114220744,0.00563793,2663.0,2662.8,0.26278]
["bitfinex-derivatives","ETHF0:USTF0",1724114220945,0.00563793,2663.0,2662.9,0.26278]
["bitfinex-derivatives","ETHF0:USTF0",1724114221647,0.00563793,2663.0,2662.9,44.81798]
["bitfinex-derivatives","ETHF0:USTF0",1724114221839,0.00386376,2663.3,2663.2,0.26275]
["bitfinex-derivatives","ETHF0:USTF0",1724114222037,3.2078,2663.7,2663.6,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724114222242,5.3638,2664.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114222545,2.0293,2664.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114222744,2.0293,2664.9,2663.6,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1724114222745,3.2078,2665.3,2664.7,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114222937,0.26256,2665.2,2664.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114223140,3.21089037,2665.3,2664.7,0.00376929]
["bitfinex-derivatives","ETHF0:USTF0",1724114223644,3.21089037,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114223847,3.21089037,2665.3,2665.0,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114224148,3.21089037,2665.3,2665.1,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114224345,0.00309037,2665.3,2665.2,3.47035]
["bitfinex-derivatives","ETHF0:USTF0",1724114224644,0.00309037,2665.3,2665.2,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724114224850,0.00309037,2665.3,2665.2,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1724114225047,0.00309037,2665.3,2665.2,44.81455]
["bitfinex-derivatives","ETHF0:USTF0",1724114225644,0.00309037,2665.3,2665.2,49.81455]
["bitfinex-derivatives","ETHF0:USTF0",1724114225842,3.2078,2665.9,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114226043,7.72722,2666.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114226245,3.2078,2666.3,2665.5,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114226440,4.257,2666.6,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114226441,7.4648,2666.6,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114226748,5.3907,2666.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114227048,3.2078,2666.3,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114227255,3.2078,2665.7,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114227549,3.2078,2665.7,2665.2,41.06254]
["bitfinex-derivatives","ETHF0:USTF0",1724114227755,3.2078,2665.7,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114227946,3.2078,2665.7,2665.2,41.06254]
["bitfinex-derivatives","ETHF0:USTF0",1724114228141,3.2078,2665.7,2665.4,0.26253]
["bitfinex-derivatives","ETHF0:USTF0",1724114228346,0.00562704,2666.3,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724114228347,3.2078,2666.1,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724114228557,0.26246,2666.2,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114228750,3.47026,2666.2,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114229344,3.2078,2666.2,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114229544,3.2078,2665.9,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114229745,0.26253,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114229945,0.26253,2665.4,2664.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114230456,3.86403,2665.8,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114230457,0.26252,2665.5,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114230651,3.2078,2665.8,2665.2,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724114230853,3.2078,2665.8,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114230854,3.2078,2665.8,2664.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114231159,3.47025,2666.2,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114231364,3.47025,2666.2,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114231547,3.2078,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114231753,3.2078,2666.2,2665.7,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114231965,3.47026,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114232155,3.47026,2666.2,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114232357,3.2078,2666.2,2666.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114232659,3.2078,2666.2,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114233052,3.2078,2666.2,2665.9,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114233255,3.2078,2666.2,2665.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724114233456,3.47025,2666.2,2665.7,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1724114233772,3.2078,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114233956,0.2625,2665.8,2665.2,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724114234257,3.2078,2665.9,2664.8,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724114234473,3.86403,2665.8,2664.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724114234657,0.26254,2665.4,2664.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724114234860,3.2078,2665.5,2664.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724114235158,0.26254,2665.3,2664.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724114235358,0.26253,2665.5,2664.9,41.06257]
["bitfinex-derivatives","ETHF0:USTF0",1724114235564,3.2078,2665.8,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114235752,4.1815,2666.1,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114235958,3.47026,2666.2,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114236154,0.00562704,2666.3,2666.2,0.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724114236560,0.00562704,2666.3,2666.2,49.81285]
["bitfinex-derivatives","ETHF0:USTF0",1724114237269,3.2078,2667.2,2666.5,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1724114237458,0.65559,2668.5,2667.0,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1724114237459,3.4701,2667.8,2667.0,0.26237]
["bitfinex-derivatives","ETHF0:USTF0",1724114237768,0.26235,2667.3,2666.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724114238064,3.2078,2667.2,2666.6,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724114238359,3.21163968,2667.2,2666.6,0.00382827]
["bitfinex-derivatives","ETHF0:USTF0",1724114238762,3.21726672,2667.2,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114238963,3.47962672,2667.2,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114239464,0.26237,2667.0,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114239859,3.21726672,2667.2,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114240051,3.2078,2666.9,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114240958,3.47962672,2667.2,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114241361,0.26236,2667.1,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114241562,3.21726672,2667.2,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114241765,3.2078,2667.1,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114241958,0.26237,2667.0,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114242159,3.2078,2667.1,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114242361,3.2078,2666.8,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114242756,4.012,2666.7,2666.6,0.00945531]
["bitfinex-derivatives","ETHF0:USTF0",1724114243566,4.012,2666.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114243567,0.65604,2666.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114243771,3.47029,2665.9,2665.3,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724114243970,3.47029,2665.9,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114243971,0.26249,2665.8,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114244263,0.26249,2665.8,2664.8,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724114244470,3.2078,2665.7,2664.8,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724114244662,0.00562704,2665.6,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114244858,0.00562704,2665.6,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114245272,0.00562704,2665.6,2665.5,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1724114245467,0.00562704,2665.6,2665.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724114245970,0.00562704,2665.6,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114246270,3.47033,2665.4,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114246567,3.2078,2665.4,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114246967,3.2078,2665.4,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114247273,3.47036,2665.1,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114247464,3.47036,2665.1,2665.0,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114247465,3.21073394,2665.1,2665.0,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114248468,3.21073394,2665.1,2665.0,41.06819704]
["bitfinex-derivatives","ETHF0:USTF0",1724114248667,3.21073394,2665.1,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114248668,0.00293394,2665.1,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114248969,3.47329394,2665.1,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114249271,4.01749394,2665.1,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114249463,3.75493394,2665.1,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114249660,6.96273394,2665.1,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114249859,6.96273394,2665.1,2665.0,4.02019704]
["bitfinex-derivatives","ETHF0:USTF0",1724114249860,0.00293394,2665.1,2665.0,4.02019704]
["bitfinex-derivatives","ETHF0:USTF0",1724114250064,0.00293394,2665.1,2665.0,3.75762704]
["bitfinex-derivatives","ETHF0:USTF0",1724114250368,0.00293394,2665.1,2665.0,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114250564,0.00293394,2665.1,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114250876,4.01749394,2665.1,2665.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114251066,4.01749394,2665.1,2664.8,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114251067,4.01749394,2665.1,2664.8,40.80262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114251265,0.26549394,2665.1,2664.8,40.80262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114251466,0.26257,2665.0,2664.8,40.80262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114251666,4.01829394,2665.1,2664.8,40.80262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114251965,0.26549394,2665.1,2664.8,40.80262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114252176,0.26257,2665.0,2664.8,40.80262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114252668,3.7528,2665.0,2664.8,40.80262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114252864,0.00293394,2665.1,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114253168,0.00293394,2665.1,2664.8,41.06520868]
["bitfinex-derivatives","ETHF0:USTF0",1724114253372,0.26550394,2665.1,2664.8,40.80262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114253669,3.75573394,2665.1,2664.8,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114253880,0.26258,2665.0,2664.8,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114254377,3.47038,2665.0,2664.8,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114254671,3.2078,2665.0,2664.8,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114254868,0.00293394,2665.1,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114255266,0.00293394,2665.1,2665.0,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1724114256369,0.00293394,2665.1,2664.8,3.47300868]
["bitfinex-derivatives","ETHF0:USTF0",1724114256566,0.00293394,2665.1,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114256765,0.00293394,2665.1,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114256965,0.00293394,2665.1,2665.0,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1724114257172,0.00293394,2665.1,2665.0,44.81457]
["bitfinex-derivatives","ETHF0:USTF0",1724114257367,0.00293394,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114257368,0.26549394,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114257573,3.75493394,2665.1,2664.8,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114257777,3.75493394,2665.1,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114257778,0.00293394,2665.1,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114257963,0.00293394,2665.1,2665.0,41.06257]
["bitfinex-derivatives","ETHF0:USTF0",1724114258168,0.00293394,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114258567,4.01749394,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114258779,0.00293394,2665.1,2664.8,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114258971,0.00293394,2665.1,2664.8,0.26520868]
["bitfinex-derivatives","ETHF0:USTF0",1724114258972,0.26549394,2665.1,2664.8,0.26520868]
["bitfinex-derivatives","ETHF0:USTF0",1724114259175,0.26257,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114259375,0.00293394,2665.1,2664.9,41.06258]
["bitfinex-derivatives","ETHF0:USTF0",1724114259981,0.00293394,2665.1,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114260180,0.26258,2664.9,2664.8,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114260573,4.01538,2664.9,2664.8,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1724114260978,0.26259,2664.8,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114261171,4.01539,2664.8,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114261780,3.2078,2665.0,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114262083,0.00293394,2665.1,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114262483,0.00562704,2665.6,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114262785,0.65611,2666.3,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114262786,3.2078,2666.4,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114262990,3.46,2667.0,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114262991,3.2078,2666.7,2666.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114263172,3.2078,2666.7,2665.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1724114263486,3.2078,2666.7,2666.0,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114263487,3.47023,2666.5,2666.0,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114263677,0.26243,2666.4,2666.0,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1724114263984,0.26245,2666.2,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114264285,3.21342704,2666.5,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114264676,3.21342704,2666.5,2665.9,0.26810704]
["bitfinex-derivatives","ETHF0:USTF0",1724114264981,0.26244,2666.4,2665.9,0.26810704]
["bitfinex-derivatives","ETHF0:USTF0",1724114265182,3.21342704,2666.5,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114265385,0.26245,2666.2,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114265880,3.21342704,2666.5,2665.9,0.26810704]
["bitfinex-derivatives","ETHF0:USTF0",1724114265881,0.26245,2666.3,2665.9,0.26810704]
["bitfinex-derivatives","ETHF0:USTF0",1724114266285,3.21342704,2666.5,2666.0,0.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724114266586,3.21342704,2666.5,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114266886,0.26243,2666.4,2665.9,0.26809704]
["bitfinex-derivatives","ETHF0:USTF0",1724114267273,0.26247,2666.0,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114267585,0.26247,2666.1,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114267785,3.2078,2666.4,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114268286,0.26247,2666.0,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114269491,0.26252,2665.6,2665.2,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724114269789,0.26252,2665.5,2665.1,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1724114270176,3.47036,2665.2,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114270382,0.65626,2665.7,2664.7,40.80952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114270583,0.26253,2665.4,2664.7,40.80952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114270978,3.2078,2665.7,2664.7,40.80952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114271179,3.47031,2665.7,2664.7,40.80952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114271377,3.47031,2665.7,2665.4,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114271378,3.4703,2665.7,2665.4,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114271587,6.959,2665.7,2665.1,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114271887,0.26254,2665.4,2664.7,40.80952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114272192,0.26254,2665.4,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114272389,3.2078,2665.7,2664.7,40.80952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114272581,0.26259,2664.8,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114272783,0.26720679,2664.8,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114273189,3.47500679,2664.8,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114273486,7.22780679,2664.8,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114273787,0.00461679,2664.8,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114273986,0.26720679,2664.8,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114274492,0.00461679,2664.8,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114275791,0.00461679,2664.8,2664.7,4.02492576]
["bitfinex-derivatives","ETHF0:USTF0",1724114275991,0.00461679,2664.8,2664.7,9.02492576]
["bitfinex-derivatives","ETHF0:USTF0",1724114277086,0.00562704,2665.0,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114277385,2.49459,2665.8,2665.4,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114277790,0.26247,2666.1,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114277983,0.00302095,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114278285,0.26249,2665.9,2665.4,0.26253]
["bitfinex-derivatives","ETHF0:USTF0",1724114278493,0.00562704,2665.9,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114278695,0.26811704,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114278895,0.00562704,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114279188,0.00562704,2665.9,2665.6,41.06251]
["bitfinex-derivatives","ETHF0:USTF0",1724114279394,0.00562704,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114279395,0.26811704,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114279689,0.00562704,2665.9,2665.6,41.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724114280093,0.00562704,2665.9,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114280581,0.00562704,2665.9,2665.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1724114280784,0.00562704,2665.9,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114281086,0.00562704,2665.9,2665.8,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1724114281489,0.00562704,2665.9,2665.8,9.01369]
["bitfinex-derivatives","ETHF0:USTF0",1724114281787,0.00562704,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114281984,0.00562704,2665.9,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114282181,0.26811704,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114282384,0.00562704,2665.9,2665.6,41.06251]
["bitfinex-derivatives","ETHF0:USTF0",1724114282597,0.00562704,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114282893,3.86407,2665.7,2665.0,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114283202,3.86407,2665.7,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114283490,0.26255,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114283693,3.86407,2665.7,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114283694,0.26255,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114283885,3.86407,2665.7,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114283886,3.2078,2665.4,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114284088,0.26254,2665.4,2665.1,41.06256]
["bitfinex-derivatives","ETHF0:USTF0",1724114284284,3.86407,2665.7,2665.1,41.06256]
["bitfinex-derivatives","ETHF0:USTF0",1724114284285,0.65628,2665.6,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114284477,0.26255,2665.3,2665.1,41.06256]
["bitfinex-derivatives","ETHF0:USTF0",1724114284682,0.26255,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114285082,0.26255,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114285289,0.26255,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114286581,0.26254,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114287582,3.47034,2665.4,2665.1,41.06256]
["bitfinex-derivatives","ETHF0:USTF0",1724114287982,3.47034,2665.4,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114288384,0.26254,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114288585,3.2078,2665.4,2665.3,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724114288787,3.47033,2665.4,2665.1,41.06256]
["bitfinex-derivatives","ETHF0:USTF0",1724114289087,0.26254,2665.3,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114289395,0.26255,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114289894,4.01455,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114290088,0.26257,2665.1,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114290286,0.26257,2665.1,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114290492,0.26257,2665.0,2664.8,41.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724114290894,0.26259,2664.8,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114291290,4.01539,2664.8,2664.7,0.00952576]
["bitfinex-derivatives","ETHF0:USTF0",1724114292092,8.7528,2664.8,2663.4,7.32361]
["bitfinex-derivatives","ETHF0:USTF0",1724114292305,0.26268,2664.0,2663.7,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1724114292595,0.26268,2664.0,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114292991,3.2078,2664.1,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114293186,3.2078,2664.1,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114293187,0.26268,2663.9,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114293403,0.91938,2663.9,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114293590,4.67298,2663.9,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114294500,4.01628,2663.9,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114294697,3.7536,2663.9,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114294996,3.21115986,2664.1,2663.9,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114295298,0.26267,2664.0,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114295793,0.26268,2663.9,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114296599,4.67298,2663.9,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114296895,4.01628,2663.9,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114297091,4.67298,2663.9,2663.8,0.00319574]
["bitfinex-derivatives","ETHF0:USTF0",1724114297499,0.26269,2663.8,2663.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114297696,3.2078,2663.8,2663.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114297996,3.47049,2663.8,2663.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114298595,3.47049,2663.8,2663.7,0.00960415]
["bitfinex-derivatives","ETHF0:USTF0",1724114298794,3.2078,2663.8,2663.7,0.00960415]
["bitfinex-derivatives","ETHF0:USTF0",1724114299384,3.2078,2663.8,2663.7,4.02670415]
["bitfinex-derivatives","ETHF0:USTF0",1724114299792,0.00335986,2664.1,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114300192,0.00335986,2664.1,2664.0,9.01627]
["bitfinex-derivatives","ETHF0:USTF0",1724114300398,0.00335986,2664.1,2664.0,49.81627]
["bitfinex-derivatives","ETHF0:USTF0",1724114300788,0.00562704,2664.2,2664.1,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114300989,0.00562704,2664.2,2664.1,7.22406]
["bitfinex-derivatives","ETHF0:USTF0",1724114301190,0.2626,2664.7,2664.5,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724114301395,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114301598,0.2626,2664.7,2664.5,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724114301791,0.26657318,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114302095,0.26657318,2664.7,2664.4,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1724114302299,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114302600,0.26263,2664.4,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114302802,0.66611022,2664.7,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114302803,0.26265,2664.3,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114302988,3.2078,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114303388,0.00960022,2664.7,2664.6,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724114303796,0.00960022,2664.7,2664.6,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1724114303996,0.00960022,2664.7,2664.6,9.01541]
["bitfinex-derivatives","ETHF0:USTF0",1724114304208,0.00960022,2664.7,2664.6,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1724114304497,0.00960022,2664.7,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724114304700,0.00960022,2664.7,2664.6,44.81541]
["bitfinex-derivatives","ETHF0:USTF0",1724114305093,0.00960022,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114305094,0.27220022,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114305296,4.02500022,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114305495,4.02500022,2664.7,2663.8,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724114305496,3.76240022,2664.7,2663.8,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724114305801,0.26264,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114306013,0.26265,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114306199,2.80373,2664.6,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114306395,3.2078,2664.5,2664.1,41.06265]
["bitfinex-derivatives","ETHF0:USTF0",1724114306705,0.00960022,2664.7,2664.6,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724114307209,0.00960022,2664.7,2664.6,9.01541]
["bitfinex-derivatives","ETHF0:USTF0",1724114307405,0.00960022,2664.7,2664.6,49.81541]
["bitfinex-derivatives","ETHF0:USTF0",1724114307706,0.26253,2665.4,2664.6,49.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724114307904,0.26253,2665.4,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114308405,3.2078,2665.5,2664.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114308596,0.26255,2665.2,2664.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114308800,0.00457218,2665.2,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114309007,0.00457218,2665.2,2664.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114309304,0.00457218,2665.2,2664.7,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1724114309609,0.26713218,2665.2,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114309804,0.00457218,2665.2,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114310102,3.21237218,2665.2,2664.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114310307,3.21237218,2665.2,2664.7,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114310503,0.00457218,2665.2,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114310700,0.26256,2665.1,2664.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114311001,3.47493218,2665.2,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114311203,3.47493218,2665.2,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114311403,3.21237218,2665.2,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114311811,0.00457218,2665.2,2665.1,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114312011,0.00457218,2665.2,2665.0,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114312407,0.26712218,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114312719,3.21237218,2665.2,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114313007,3.21237218,2665.2,2664.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114313008,3.47493218,2665.2,2664.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114313208,3.21237218,2665.2,2664.7,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114313403,3.21237218,2665.2,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114313404,0.26258,2665.0,2664.6,41.0626]
["bitfinex-derivatives","ETHF0:USTF0",1724114313604,0.26257,2665.1,2664.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724114313822,3.47493218,2665.2,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114314610,3.21237218,2665.2,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114314797,0.26256,2665.1,2664.7,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114314999,3.21237218,2665.2,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114315199,0.00457218,2665.2,2665.0,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114315605,0.00457218,2665.2,2664.9,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114315802,0.00457218,2665.2,2665.0,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114316003,0.00457218,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114316209,0.00457218,2665.2,2665.1,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114316404,0.00457218,2665.2,2665.0,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114316713,0.00457218,2665.2,2665.1,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114317215,0.00457218,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114317410,0.00457218,2665.2,2665.0,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114318014,0.00457218,2665.2,2664.9,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114318306,0.00457218,2665.2,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114318507,0.26259,2664.8,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114318713,0.26259,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114318714,3.2078,2664.9,2664.4,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1724114318903,0.26259,2664.8,2664.4,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1724114319311,3.2078,2664.9,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114319504,0.26259,2664.8,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114319701,6.57412956,2664.9,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114319900,0.00457218,2665.2,2664.5,44.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724114320106,0.00457218,2665.2,2664.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724114320309,0.00457218,2665.2,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114320508,0.00457218,2665.2,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114320711,0.26712218,2665.2,2664.8,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114320911,0.26256,2665.1,2664.7,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114321112,3.21237218,2665.2,2664.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724114321304,0.26712218,2665.2,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114321618,0.26713218,2665.2,2664.8,0.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724114321806,0.26713218,2665.2,2664.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724114321807,0.00457218,2665.2,2665.0,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114322002,0.00457218,2665.2,2665.1,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114322603,0.00457218,2665.2,2665.1,4.01456]
["bitfinex-derivatives","ETHF0:USTF0",1724114324016,2.43486,2666.2,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114324223,2.43486,2666.2,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114324410,0.26246,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114324815,0.26247,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114325116,3.47028,2665.9,2665.8,40.80485417]
["bitfinex-derivatives","ETHF0:USTF0",1724114325515,7.22148,2665.9,2665.8,40.80485417]
["bitfinex-derivatives","ETHF0:USTF0",1724114326013,0.2625,2665.7,2665.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114326314,0.26254,2665.4,2664.9,0.26257]
["bitfinex-derivatives","ETHF0:USTF0",1724114326520,0.26254,2665.3,2664.9,41.06257]
["bitfinex-derivatives","ETHF0:USTF0",1724114326718,0.26254,2665.3,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114326914,0.26255,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114327221,0.26255,2665.3,2664.9,41.06609161]
["bitfinex-derivatives","ETHF0:USTF0",1724114327422,0.26255,2665.3,2664.9,0.26609161]
["bitfinex-derivatives","ETHF0:USTF0",1724114327612,0.26265,2664.3,2663.9,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114328013,5.2852,2664.6,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114328307,5.2852,2664.6,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114328308,0.26263,2664.4,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114328520,0.26262,2664.5,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114328825,0.26262,2664.5,2664.1,0.00309245]
["bitfinex-derivatives","ETHF0:USTF0",1724114328826,0.00562704,2664.5,2664.1,0.00309245]
["bitfinex-derivatives","ETHF0:USTF0",1724114329321,0.00562704,2664.5,2664.2,41.06264]
["bitfinex-derivatives","ETHF0:USTF0",1724114329820,0.00562704,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114330319,0.00562704,2664.5,2664.4,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1724114330924,0.00562704,2664.5,2664.4,9.67201]
["bitfinex-derivatives","ETHF0:USTF0",1724114331223,0.00562704,2664.5,2664.4,9.01543]
["bitfinex-derivatives","ETHF0:USTF0",1724114331807,0.00562704,2664.5,2664.4,44.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724114332812,0.00562704,2664.5,2664.4,49.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724114333213,0.00562704,2664.5,2664.4,44.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724114333418,0.00562704,2664.5,2664.4,44.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724114333625,0.00562704,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114333822,0.26265,2664.2,2664.1,0.00309245]
["bitfinex-derivatives","ETHF0:USTF0",1724114334018,3.47045,2664.2,2664.1,0.00309245]
["bitfinex-derivatives","ETHF0:USTF0",1724114334214,12.22405,2664.2,2664.1,0.00309245]
["bitfinex-derivatives","ETHF0:USTF0",1724114335223,12.22405,2664.2,2663.0,8.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724114335224,0.65668,2664.0,2663.2,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724114335420,0.26272,2663.5,2663.2,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724114335612,0.26272,2663.5,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114335925,0.26273,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114336118,3.2078,2663.7,2663.3,40.80332718]
["bitfinex-derivatives","ETHF0:USTF0",1724114336322,0.26641387,2663.4,2663.3,0.00332718]
["bitfinex-derivatives","ETHF0:USTF0",1724114336823,0.00368387,2663.4,2663.3,40.80332718]
["bitfinex-derivatives","ETHF0:USTF0",1724114337026,0.00368387,2663.4,2663.3,41.06606718]
["bitfinex-derivatives","ETHF0:USTF0",1724114337223,0.00368387,2663.4,2663.3,40.80332718]
["bitfinex-derivatives","ETHF0:USTF0",1724114337424,0.00368387,2663.4,2663.3,41.06606718]
["bitfinex-derivatives","ETHF0:USTF0",1724114337724,0.00368387,2663.4,2663.3,44.82046718]
["bitfinex-derivatives","ETHF0:USTF0",1724114338425,0.00368387,2663.4,2663.3,41.06606718]
["bitfinex-derivatives","ETHF0:USTF0",1724114339120,0.00368387,2663.4,2663.3,44.82046718]
["bitfinex-derivatives","ETHF0:USTF0",1724114340321,4.91361,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114340322,7.4648,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114340521,3.2078,2664.3,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114340829,3.2078,2664.3,2663.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1724114341028,3.2078,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114341522,3.21176217,2664.3,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114341923,3.21176217,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114342113,3.47440217,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114342519,3.21176217,2664.3,2664.1,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114342727,3.47440217,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114343117,3.21176217,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114343525,3.47441217,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114343725,3.21176217,2664.3,2664.1,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114344027,3.21176217,2664.3,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114344227,6.96536217,2664.3,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114344437,0.26268,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114344729,0.26271,2663.6,2663.3,0.26605718]
["bitfinex-derivatives","ETHF0:USTF0",1724114344918,0.26273,2663.5,2663.3,0.00332718]
["bitfinex-derivatives","ETHF0:USTF0",1724114345227,0.26273,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114345434,0.26273,2663.4,2663.3,0.00332718]
["bitfinex-derivatives","ETHF0:USTF0",1724114345619,0.26275,2663.2,2663.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114346121,7.3806,2663.4,2663.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114346122,2.0727,2663.4,2663.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114346324,2.0727,2663.4,2663.1,0.26837704]
["bitfinex-derivatives","ETHF0:USTF0",1724114346534,2.0727,2663.4,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114346728,3.47054,2663.3,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114347043,2.0727,2663.4,2663.2,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724114347225,2.0727,2663.4,2663.1,0.27309789]
["bitfinex-derivatives","ETHF0:USTF0",1724114347632,2.0727,2663.4,2663.2,0.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724114347828,3.2078,2663.7,2663.4,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724114348031,3.2078,2663.7,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114348032,3.2078,2663.7,2663.1,3.46934789]
["bitfinex-derivatives","ETHF0:USTF0",1724114348231,3.2078,2663.7,2663.6,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724114348538,2.1514,2664.0,2663.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114348830,2.41407,2664.0,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114349033,2.1514,2664.0,2663.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724114349232,0.26271,2663.6,2663.2,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724114349420,0.26272,2663.5,2663.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1724114349625,3.47052,2663.5,2663.1,0.27309789]
["bitfinex-derivatives","ETHF0:USTF0",1724114349831,0.26273,2663.4,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114350022,3.2078,2663.5,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114350230,3.47055,2663.2,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114350628,0.26274,2663.3,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114350934,3.2078,2663.5,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114351234,0.26268,2663.9,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114351430,5.3592,2664.0,2663.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114351828,5.62187,2664.0,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114352024,5.3592,2664.0,2663.2,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1724114352230,5.3592,2664.0,2663.8,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114352830,3.2078,2664.0,2663.9,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114353038,3.2078,2664.0,2663.9,4.01628]
["bitfinex-derivatives","ETHF0:USTF0",1724114353233,3.2078,2664.0,2663.9,44.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724114353542,3.2078,2664.0,2663.9,41.06268]
["bitfinex-derivatives","ETHF0:USTF0",1724114355732,3.2078,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114355933,3.2078,2664.0,2663.9,41.06268]
["bitfinex-derivatives","ETHF0:USTF0",1724114356133,3.2078,2664.0,2663.9,44.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724114356640,3.2078,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114356939,7.22407,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114358035,7.22407,2664.0,2663.2,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1724114358239,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114358436,0.65665,2664.2,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114358437,0.26271,2663.6,2663.1,0.01034789]
["bitfinex-derivatives","ETHF0:USTF0",1724114358632,0.26271,2663.6,2663.4,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1724114359030,0.26272,2663.5,2663.3,41.06273]
["bitfinex-derivatives","ETHF0:USTF0",1724114359231,3.4705,2663.7,2663.4,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724114359440,0.2627,2663.7,2663.4,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724114359841,2.0788,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114360033,2.0788,2663.8,2663.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114361230,3.47047,2664.0,2663.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114361535,3.47047,2664.0,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114361536,0.26268,2663.9,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114361738,3.2078,2664.0,2663.8,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114361933,3.2078,2664.0,2663.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114361934,3.47047,2664.0,2663.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114362340,0.26268,2663.9,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114362734,3.47048,2664.0,2663.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114362933,0.26268,2663.9,2663.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114364239,0.26268,2663.9,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114364435,0.26268,2663.9,2663.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114364633,3.2078,2664.0,2663.8,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114364834,3.2078,2664.0,2663.9,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114365743,2.0512,2664.2,2664.1,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114365943,3.21176217,2664.3,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114366836,0.00396217,2664.3,2664.2,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1724114368050,0.00562704,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114368541,0.00562704,2664.5,2664.4,41.06263]
["bitfinex-derivatives","ETHF0:USTF0",1724114368936,0.01039854,2664.5,2664.4,44.81543]
["bitfinex-derivatives","ETHF0:USTF0",1724114369842,0.01039854,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114370043,0.27301854,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114370341,0.01039854,2664.5,2664.4,41.06263]
["bitfinex-derivatives","ETHF0:USTF0",1724114370845,0.27301854,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114371139,0.27301854,2664.5,2664.4,41.06263]
["bitfinex-derivatives","ETHF0:USTF0",1724114371140,0.01039854,2664.5,2664.4,41.06263]
["bitfinex-derivatives","ETHF0:USTF0",1724114371340,0.27301854,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114372147,0.27301854,2664.5,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114372148,0.26264,2664.3,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114372342,3.2078,2664.4,2663.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724114372540,3.47046,2664.1,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114372842,3.2078,2664.1,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114373145,3.47046,2664.1,2663.9,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114373847,3.21819854,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114374042,0.01039854,2664.5,2663.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724114374237,0.01039854,2664.5,2663.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1724114374438,0.26266,2664.2,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114374742,0.26266,2664.2,2664.0,41.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724114375045,3.47046,2664.1,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114375244,0.26267,2664.0,2663.8,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114375745,5.4122,2664.4,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114375939,0.26265,2664.2,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114376842,5.4122,2664.4,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114377057,5.4122,2664.4,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114377058,0.26265,2664.2,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114377251,0.26265,2664.2,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114377548,0.26265,2664.2,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114377750,3.4259641,2664.3,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114378046,0.26265,2664.2,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114378948,3.4259641,2664.3,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114379152,0.26267,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114379448,0.26269,2663.8,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114380143,0.26268,2663.9,2663.7,41.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724114380349,0.2627,2663.7,2663.2,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724114380544,0.26271,2663.6,2663.4,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724114380745,0.26272,2663.5,2663.3,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1724114380940,0.26271,2663.6,2663.4,41.06273]
["bitfinex-derivatives","ETHF0:USTF0",1724114381345,3.47052,2663.5,2663.3,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1724114381646,3.2078,2663.5,2663.2,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1724114381834,3.2078,2663.5,2663.4,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1724114382034,0.26271,2663.6,2663.4,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1724114382846,3.4259641,2663.8,2663.6,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724114383040,3.4259641,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114383236,0.26269,2663.8,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114383549,3.2078,2663.9,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114384053,3.2078,2663.9,2663.8,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114384351,3.43436224,2664.2,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114384557,0.26265,2664.2,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114384742,4.58674,2664.4,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114385143,0.26264,2664.3,2663.6,6.02316]
["bitfinex-derivatives","ETHF0:USTF0",1724114385348,0.26264,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114385752,0.26264,2664.3,2663.6,2.81536]
["bitfinex-derivatives","ETHF0:USTF0",1724114386048,0.26264,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114386244,4.3241,2664.4,2663.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114386245,3.2078,2664.2,2663.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114386447,3.47048,2663.9,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114387454,0.26269,2663.8,2663.5,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724114387960,0.26269,2663.8,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114388757,0.26265,2664.2,2663.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724114389052,0.26267,2664.1,2663.9,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114389249,6.5353,2664.4,2663.6,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1724114389250,4.3241,2664.4,2663.6,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1724114389452,0.26264,2664.3,2663.7,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1724114389644,0.26265,2664.2,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114389846,0.26264,2664.3,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114390243,0.26264,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114390459,0.26265,2664.2,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114391255,0.26267,2664.0,2663.7,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114391451,3.2078,2664.4,2663.7,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1724114391652,3.47043,2664.4,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114392252,3.2078,2664.4,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114392646,0.01039854,2664.5,2664.3,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114392851,0.27301854,2664.5,2664.3,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114393857,0.01039854,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114394165,0.27301854,2664.5,2664.3,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114394366,0.27301854,2664.5,2663.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1724114394367,0.01039854,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114394558,0.27301854,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114394758,0.27301854,2664.5,2664.3,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114395666,0.27301854,2664.5,2663.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1724114395667,0.01039854,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114396048,0.01039854,2664.5,2664.3,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114396049,0.27302854,2664.5,2664.3,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114396565,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114396757,0.01039854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114396758,0.27301854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114397466,0.27301854,2664.5,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114397666,0.27301854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114397857,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114398057,0.27301854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114398363,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114398755,0.01039854,2664.5,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114398955,0.01039854,2664.5,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114398956,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114399159,0.27301854,2664.5,2663.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1724114399358,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114399558,0.27302854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114399767,0.01039854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114400069,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114400269,0.27302854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114400476,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114400765,0.01039854,2664.5,2663.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1724114400766,0.27301854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114401071,0.26263,2664.4,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114401257,0.27302854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114401671,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114401966,0.27302854,2664.5,2664.3,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114402274,0.26264,2664.3,2663.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1724114402473,0.26264,2664.3,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114402659,0.26264,2664.3,2663.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1724114402660,3.47043,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114403073,3.47043,2664.4,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114403272,3.47043,2664.4,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114403471,3.47043,2664.4,2663.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1724114403472,0.26264,2664.3,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114403665,3.47044,2664.4,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114403865,3.47044,2664.4,2663.1,3.21814789]
["bitfinex-derivatives","ETHF0:USTF0",1724114403866,0.2627,2663.7,2663.1,3.21814789]
["bitfinex-derivatives","ETHF0:USTF0",1724114404073,3.47048,2663.9,2663.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114404577,3.47048,2663.9,2663.1,0.66723789]
["bitfinex-derivatives","ETHF0:USTF0",1724114404578,3.2078,2663.9,2663.8,0.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724114405081,3.2078,2664.2,2663.8,8.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724114405278,3.2078,2664.2,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114405466,3.2078,2664.2,2663.9,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114405467,3.47045,2664.2,2663.9,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114405870,3.2078,2664.4,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114406074,0.26264,2664.3,2664.1,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114406372,0.26264,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114406571,3.47043,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114406770,3.2078,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114406972,3.47043,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114407282,3.2078,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114407571,3.47043,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114407975,3.2078,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114408180,3.47043,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114408381,0.26264,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114408575,3.2078,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114408873,0.26264,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114409379,3.47044,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114409673,0.26269,2663.8,2663.5,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724114409867,3.2078,2663.9,2663.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724114410073,3.47044,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114410379,3.2078,2664.3,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114410563,3.2078,2664.3,2664.1,41.06265]
["bitfinex-derivatives","ETHF0:USTF0",1724114411672,3.7536,2664.2,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114411872,3.7536,2664.2,2663.4,3.86463]
["bitfinex-derivatives","ETHF0:USTF0",1724114411873,6.9614,2664.3,2663.8,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114412083,3.47044,2664.3,2664.0,0.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724114412567,0.26266,2664.1,2663.7,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724114412768,0.26265,2664.2,2663.8,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114412974,0.26265,2664.2,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114412975,0.26266,2664.2,2663.9,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114413282,3.47045,2664.3,2663.9,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114413670,3.2078,2664.3,2663.8,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724114413874,3.2078,2664.3,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114414073,3.47044,2664.3,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114414375,3.47044,2664.3,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114414376,3.47044,2664.3,2663.9,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114414590,3.47044,2664.3,2664.0,0.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724114414781,3.2078,2664.3,2663.7,3.86455]
["bitfinex-derivatives","ETHF0:USTF0",1724114415079,3.2078,2664.3,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114415985,0.26263,2664.4,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114416180,3.44476078,2664.5,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114416181,3.70739078,2664.5,2664.2,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114416479,0.26263,2664.4,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114417177,3.69699224,2664.4,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114417371,0.26263,2664.4,2664.1,0.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724114417579,0.26263,2664.4,2664.2,0.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724114417773,3.44476078,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114418089,0.01039854,2664.5,2664.4,0.26263]
["bitfinex-derivatives","ETHF0:USTF0",1724114418788,0.01039854,2664.5,2664.4,41.06263]
["bitfinex-derivatives","ETHF0:USTF0",1724114418973,7.34551016,2665.0,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114418974,3.43436224,2665.0,2664.9,0.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724114419175,3.47034,2665.3,2665.2,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724114419176,3.43436224,2665.3,2665.2,0.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724114419379,3.43436224,2665.6,2665.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724114419572,5.69746224,2665.7,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114419778,3.43436224,2665.8,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114419976,0.00312684,2665.8,2665.7,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114420182,0.00312684,2665.8,2665.6,40.80335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114420389,0.26562684,2665.8,2665.6,40.80335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114421283,0.00312684,2665.8,2665.6,41.06586148]
["bitfinex-derivatives","ETHF0:USTF0",1724114421682,0.26562684,2665.8,2665.6,40.80335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114421881,0.00312684,2665.8,2665.6,41.06586148]
["bitfinex-derivatives","ETHF0:USTF0",1724114422098,0.00312684,2665.8,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114422280,0.00312684,2665.8,2665.6,41.06585148]
["bitfinex-derivatives","ETHF0:USTF0",1724114422476,0.00312684,2665.8,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114422682,0.00312684,2665.8,2665.6,41.06585148]
["bitfinex-derivatives","ETHF0:USTF0",1724114423288,0.00312684,2665.8,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114423584,0.00312684,2665.8,2665.6,41.06585148]
["bitfinex-derivatives","ETHF0:USTF0",1724114423778,0.00312684,2665.8,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114424182,0.00312684,2665.8,2665.6,41.06586148]
["bitfinex-derivatives","ETHF0:USTF0",1724114424788,0.00312684,2665.8,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114426292,0.00312684,2665.8,2665.6,41.06585148]
["bitfinex-derivatives","ETHF0:USTF0",1724114426493,0.00312684,2665.8,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114427290,0.00312684,2665.8,2665.7,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1724114427590,0.00562704,2666.0,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724114427786,0.00562704,2666.0,2665.9,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724114428184,0.00562704,2666.0,2665.8,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724114428385,0.00923361,2666.0,2665.6,43.06495148]
["bitfinex-derivatives","ETHF0:USTF0",1724114428896,0.00923361,2666.0,2665.9,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724114429889,0.26249,2665.8,2665.6,40.80335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114430086,3.76043361,2666.0,2665.6,40.80335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114430087,0.2625,2665.7,2665.6,40.80335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114430392,0.2625,2665.7,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114431781,2.1298,2665.8,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114431986,5.72308,2665.9,2665.6,0.26586148]
["bitfinex-derivatives","ETHF0:USTF0",1724114432298,5.72308,2665.9,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114432299,0.26249,2665.8,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114432487,5.4606,2665.9,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114432997,0.26249,2665.8,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114434696,0.2625,2665.8,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114434897,5.72309,2665.9,2665.6,0.26585148]
["bitfinex-derivatives","ETHF0:USTF0",1724114435398,5.4606,2665.9,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114435995,0.2625,2665.7,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114436895,0.2625,2665.8,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114437104,0.2625,2665.7,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114437601,0.26249,2665.8,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114437801,0.2625,2665.7,2665.6,0.00335148]
["bitfinex-derivatives","ETHF0:USTF0",1724114438005,0.65642,2665.1,2664.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724114438304,0.26259,2664.8,2664.5,2.41231]
["bitfinex-derivatives","ETHF0:USTF0",1724114438505,3.2078,2665.2,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114438704,3.2078,2665.2,2664.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1724114439000,3.2078,2665.2,2665.1,0.26256]
["bitfinex-derivatives","ETHF0:USTF0",1724114439304,3.2078,2665.2,2664.7,4.80467845]
["bitfinex-derivatives","ETHF0:USTF0",1724114439305,3.47032,2665.5,2665.2,0.26254]
["bitfinex-derivatives","ETHF0:USTF0",1724114439602,3.2078,2665.5,2665.4,0.26253]
["bitfinex-derivatives","ETHF0:USTF0",1724114439793,3.2078,2665.5,2664.8,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1724114439794,3.2078,2665.8,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114439998,2.15653361,2666.0,2665.4,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724114440199,2.15653361,2666.0,2665.9,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724114440401,2.15653361,2666.0,2665.9,41.06248]
["bitfinex-derivatives","ETHF0:USTF0",1724114440700,0.00923361,2666.0,2665.9,41.06248]
["bitfinex-derivatives","ETHF0:USTF0",1724114442905,0.00923361,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114444294,0.00923361,2666.0,2665.9,41.06248]
["bitfinex-derivatives","ETHF0:USTF0",1724114446615,0.27170361,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114446799,0.00923361,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114447406,0.00923361,2666.0,2665.9,41.06248]
["bitfinex-derivatives","ETHF0:USTF0",1724114447799,0.00923361,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114448103,0.00923361,2666.0,2665.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724114448104,0.26249,2665.8,2665.4,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724114448406,3.47029,2665.9,2665.6,0.26251]
["bitfinex-derivatives","ETHF0:USTF0",1724114448605,3.2078,2665.9,2665.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1724114448800,3.2078,2665.9,2665.8,0.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724114450307,3.2078,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114450508,3.47031,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114450710,3.2078,2665.6,2664.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1724114451006,3.47031,2665.6,2665.3,0.26253]
["bitfinex-derivatives","ETHF0:USTF0",1724114451208,3.47031,2665.6,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114451805,3.2078,2665.6,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114452403,3.47031,2665.6,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114452805,3.2078,2665.6,2665.5,0.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724114453006,3.2078,2665.6,2665.5,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1724114453203,3.2078,2665.6,2665.5,8.34692]
["bitfinex-derivatives","ETHF0:USTF0",1724114453606,3.2078,2665.6,2665.5,49.14692]
["bitfinex-derivatives","ETHF0:USTF0",1724114454910,0.00923361,2666.0,2665.9,0.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724114455714,0.00923361,2666.0,2665.9,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1724114456205,0.00923361,2666.0,2665.9,9.01368]
["bitfinex-derivatives","ETHF0:USTF0",1724114456408,0.00923361,2666.0,2665.9,9.66989]
["bitfinex-derivatives","ETHF0:USTF0",1724114456619,3.2078,2666.5,2666.4,0.26243]
["bitfinex-derivatives","ETHF0:USTF0",1724114456808,2.059,2666.7,2666.6,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1724114457121,5.63439,2666.8,2666.6,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1724114457306,5.63439,2666.8,2666.5,0.26242]
["bitfinex-derivatives","ETHF0:USTF0",1724114457508,0.2624,2666.7,2666.5,0.00291803]
["bitfinex-derivatives","ETHF0:USTF0",1724114457814,5.63860772,2666.8,2666.6,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1724114458010,5.63860772,2666.8,2666.5,0.26533803]
["bitfinex-derivatives","ETHF0:USTF0",1724114458807,5.37620772,2666.8,2666.6,0.26241]
["bitfinex-derivatives","ETHF0:USTF0",1724114459014,5.63859772,2666.8,2666.5,0.26533803]
["bitfinex-derivatives","ETHF0:USTF0",1724114459213,5.63859772,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114460024,9.38819772,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114460616,9.38819772,2666.8,2666.5,0.00291803]
["bitfinex-derivatives","ETHF0:USTF0",1724114460617,0.37488,2666.6,2666.5,0.00291803]
["bitfinex-derivatives","ETHF0:USTF0",1724114461814,0.37487,2666.7,2666.5,0.00291803]
["bitfinex-derivatives","ETHF0:USTF0",1724114462120,0.37488,2666.6,2666.5,0.00291803]
["bitfinex-derivatives","ETHF0:USTF0",1724114462522,4.12528,2666.6,2666.5,0.00291803]
["bitfinex-derivatives","ETHF0:USTF0",1724114463006,4.12528,2666.6,2666.4,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114463007,4.68763,2666.5,2665.6,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724114463210,3.2078,2666.1,2665.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724114463414,3.2078,2666.1,2665.6,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724114463415,3.2078,2666.1,2666.0,41.17496]
["bitfinex-derivatives","ETHF0:USTF0",1724114463620,3.2078,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114463810,3.2078,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724114464006,3.58267,2666.7,2666.3,0.37910114]
["bitfinex-derivatives","ETHF0:USTF0",1724114464212,0.37488,2666.6,2666.3,0.37910114]
["bitfinex-derivatives","ETHF0:USTF0",1724114464811,3.2078,2666.7,2666.3,0.00418114]
["bitfinex-derivatives","ETHF0:USTF0",1724114465121,3.2078,2666.7,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724114465321,3.2078,2666.7,2666.3,0.37909114]
["bitfinex-derivatives","ETHF0:USTF0",1724114465322,3.58267,2666.7,2666.3,0.37909114]
["bitfinex-derivatives","ETHF0:USTF0",1724114465615,3.2078,2666.4,2666.3,0.00418114]
["bitfinex-derivatives","ETHF0:USTF0",1724114466011,0.3749,2666.5,2666.3,0.00418114]
["bitfinex-derivatives","ETHF0:USTF0",1724114466012,3.2078,2666.5,2666.3,0.00418114]
["bitfinex-derivatives","ETHF0:USTF0",1724114466212,1.31217,2666.4,2666.3,0.00418114]
["bitfinex-derivatives","ETHF0:USTF0",1724114466414,1.31217,2666.4,2665.6,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724114466415,8.12203224,2666.4,2665.0,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1724114466613,3.58281,2665.7,2665.0,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724114466815,3.58281,2665.7,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114466816,3.2078,2665.7,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114467117,3.2078,2665.7,2665.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724114467320,3.43436224,2666.4,2665.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1724114467518,0.37491,2666.4,2666.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724114467825,0.37491,2666.4,2665.7,4.18762704]
["bitfinex-derivatives","ETHF0:USTF0",1724114468121,5.457,2666.5,2665.7,4.18762704]
["bitfinex-derivatives","ETHF0:USTF0",1724114468320,5.457,2666.5,2666.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724114468718,5.457,2666.5,2666.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724114468918,2.2492,2666.5,2666.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724114469828,0.37487,2666.7,2665.8,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1724114469829,5.34990772,2666.8,2666.5,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724114470129,7.96325772,2666.8,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724114471021,7.58840772,2666.8,2666.5,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724114471515,7.58840772,2666.8,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724114471516,7.96325772,2666.8,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724114472131,7.58840772,2666.8,2666.5,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724114472324,7.96325772,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114472524,7.58840772,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114472917,7.96325772,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114473314,7.58840772,2666.8,2666.6,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1724114473521,7.58840772,2666.8,2666.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724114473522,2.24270772,2666.8,2666.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724114473725,2.24270772,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114473924,5.99230772,2666.8,2665.7,4.18762704]
["bitfinex-derivatives","ETHF0:USTF0",1724114474125,0.37497,2666.0,2665.7,4.56262704]
["bitfinex-derivatives","ETHF0:USTF0",1724114474439,3.58279,2665.8,2665.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114475922,3.2078,2665.8,2665.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114476321,3.58279,2665.8,2665.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114476722,3.2078,2665.8,2665.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114477224,3.58279,2665.8,2665.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114477618,12.33399,2665.8,2665.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114478025,12.33399,2665.8,2664.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1724114478026,8.2078,2665.8,2664.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1724114478222,0.37515,2664.7,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724114478421,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114478422,3.2078,2664.5,2664.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724114478621,3.2078,2664.5,2663.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724114478622,0.37519,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114478832,0.37519,2664.4,2663.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724114478833,3.2078,2664.5,2663.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724114479034,3.2078,2664.2,2663.7,0.00363491]
["bitfinex-derivatives","ETHF0:USTF0",1724114479432,3.2078,2664.2,2663.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724114479736,0.37523,2664.1,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114479929,3.2078,2664.2,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114480128,3.2078,2664.2,2663.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724114480322,3.2078,2664.2,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114480534,2.0871,2664.3,2663.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724114480729,2.0871,2664.3,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114481032,0.00562704,2664.4,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114481338,0.00562704,2664.4,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724114481729,0.00562704,2664.4,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114481920,0.00562704,2664.4,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724114482230,0.00562704,2664.4,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114482423,0.00562704,2664.4,2664.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724114482424,0.38081704,2664.4,2664.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724114482625,0.37523,2664.1,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114482827,3.58302,2664.2,2663.8,41.18088704]
["bitfinex-derivatives","ETHF0:USTF0",1724114483025,3.58302,2664.2,2663.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724114483227,0.37523,2664.1,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114483436,3.2078,2664.2,2663.8,40.80562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114483633,3.2078,2664.2,2664.0,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724114483827,3.2078,2664.2,2664.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724114484147,0.00562704,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724114484524,0.00562704,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114485529,0.38081704,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114485839,0.00562704,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114486020,0.00562704,2664.4,2664.3,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724114486732,0.00562704,2664.4,2664.3,44.9288]
["bitfinex-derivatives","ETHF0:USTF0",1724114487136,0.00387629,2664.5,2664.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724114487332,0.00387629,2664.5,2664.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724114487534,0.00387629,2664.5,2664.1,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724114487835,0.37524,2664.1,2663.8,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114488040,0.37522,2664.2,2663.8,0.38089704]
["bitfinex-derivatives","ETHF0:USTF0",1724114488237,0.37522,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114488945,4.12882,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114489656,10.06686,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114489831,0.37526,2663.9,2663.8,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1724114490029,0.37526,2663.9,2662.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724114490030,3.7544,2663.8,2662.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724114490230,3.58312,2663.5,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724114490537,3.58312,2663.5,2663.2,41.17535]
["bitfinex-derivatives","ETHF0:USTF0",1724114490835,3.2078,2663.5,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114491038,4.3277,2663.8,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114491039,7.91077,2663.8,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724114491638,7.91077,2663.8,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724114491839,0.37528,2663.7,2663.2,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114492033,0.37529,2663.7,2663.2,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114492240,0.3753,2663.6,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724114492542,0.3753,2663.6,2663.2,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114492543,0.37531,2663.6,2663.2,41.1796219]
["bitfinex-derivatives","ETHF0:USTF0",1724114492734,3.58312,2663.5,2663.2,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114493139,0.37534,2663.3,2663.2,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114493438,0.37534,2663.3,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114493439,1.3137,2663.3,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114493642,10.0689,2663.3,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114494029,2.174,2663.4,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114494030,3.2078,2663.5,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114494241,3.2078,2663.5,2663.2,0.3796219]
["bitfinex-derivatives","ETHF0:USTF0",1724114494439,3.2078,2663.5,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114494832,0.37534,2663.4,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114495030,3.2078,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724114495229,3.2078,2663.5,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114495444,3.2078,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724114497935,3.2078,2663.5,2663.4,41.17533]
["bitfinex-derivatives","ETHF0:USTF0",1724114498348,3.58311,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114498538,0.37534,2663.3,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114499046,0.37534,2663.3,2663.2,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114500936,0.37533,2663.4,2663.2,41.1796219]
["bitfinex-derivatives","ETHF0:USTF0",1724114501141,0.37534,2663.3,2663.2,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114501341,3.2078,2663.5,2663.2,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114501342,0.37533,2663.4,2663.2,41.1796219]
["bitfinex-derivatives","ETHF0:USTF0",1724114502052,0.37533,2663.4,2663.2,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114502243,0.37533,2663.4,2663.2,41.1796219]
["bitfinex-derivatives","ETHF0:USTF0",1724114502438,4.12974,2663.3,2663.2,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1724114502639,0.93839,2663.2,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724114502838,3.2078,2662.6,2661.8,2.61914]
["bitfinex-derivatives","ETHF0:USTF0",1724114503039,0.37551,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114503242,0.93861,2662.6,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114503243,3.2078,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114503544,3.58332,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114503747,3.58768577,2662.0,2661.9,40.80433923]
["bitfinex-derivatives","ETHF0:USTF0",1724114504143,6.96896577,2662.0,2661.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1724114504540,3.21216577,2662.0,2661.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1724114505036,3.21216577,2662.0,2661.9,0.37987923]
["bitfinex-derivatives","ETHF0:USTF0",1724114505242,0.00436577,2662.0,2661.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1724114506544,0.00436577,2662.0,2661.9,0.37987923]
["bitfinex-derivatives","ETHF0:USTF0",1724114506940,0.00436577,2662.0,2661.9,4.13667923]
["bitfinex-derivatives","ETHF0:USTF0",1724114507751,0.00436577,2662.0,2661.9,44.93667923]
["bitfinex-derivatives","ETHF0:USTF0",1724114507944,0.00436577,2662.0,2661.9,40.80433923]
["bitfinex-derivatives","ETHF0:USTF0",1724114508442,4.13668577,2662.0,2661.9,0.00433923]
["bitfinex-derivatives","ETHF0:USTF0",1724114508746,4.13668577,2662.0,2661.2,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1724114508747,0.00436577,2662.0,2661.2,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1724114508951,0.00436577,2662.0,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724114509147,0.37555,2661.8,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724114509353,3.58335,2661.8,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724114509655,3.58335,2661.8,2661.4,0.38004434]
["bitfinex-derivatives","ETHF0:USTF0",1724114510043,0.37558,2661.6,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114510245,3.58336,2661.8,2661.4,0.38004434]
["bitfinex-derivatives","ETHF0:USTF0",1724114510451,3.2078,2661.8,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114510647,0.37558,2661.7,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114510852,3.2078,2661.8,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114511045,0.37559,2661.5,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114511239,0.37559,2661.6,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114511655,0.37559,2661.5,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114511856,3.58339,2661.5,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114512049,7.34099,2661.5,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114513052,7.34099,2661.5,2661.4,40.80444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114513260,6.9654,2661.5,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114513854,7.34099,2661.5,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114514858,6.9654,2661.5,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114515162,6.9654,2661.5,2661.4,0.38005434]
["bitfinex-derivatives","ETHF0:USTF0",1724114515357,3.2078,2661.5,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114515663,7.34099,2661.5,2661.4,0.00444434]
["bitfinex-derivatives","ETHF0:USTF0",1724114516459,12.34099,2661.5,2661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114516661,0.37567,2661.0,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724114516958,0.37567,2661.0,2660.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724114517161,0.37568,2660.9,2660.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724114517354,0.37569,2660.8,2660.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724114517555,3.2078,2661.1,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724114517556,0.37567,2661.0,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724114518357,0.37567,2661.0,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114518557,0.37568,2660.9,2660.7,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724114518859,0.37568,2660.9,2660.6,41.17571]
["bitfinex-derivatives","ETHF0:USTF0",1724114519159,3.2078,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114519457,0.37571,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114519669,0.37571,2660.7,2660.5,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1724114519670,0.37572,2660.6,2660.5,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1724114519860,4.13412,2660.6,2660.5,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1724114520063,7.28103,2660.6,2660.5,0.00342315]
["bitfinex-derivatives","ETHF0:USTF0",1724114520557,0.37579,2660.2,2659.9,43.28372]
["bitfinex-derivatives","ETHF0:USTF0",1724114520858,0.37581,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114521056,4.13501,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114521560,0.00313572,2660.0,2659.9,41.17909505]
["bitfinex-derivatives","ETHF0:USTF0",1724114522069,0.00313572,2660.0,2659.9,44.93829505]
["bitfinex-derivatives","ETHF0:USTF0",1724114522557,4.13814572,2660.0,2659.9,0.00327505]
["bitfinex-derivatives","ETHF0:USTF0",1724114522760,4.13814572,2660.0,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724114522761,0.37585,2659.7,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724114522949,8.76233572,2660.0,2659.0,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1724114522950,3.2078,2659.8,2659.0,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1724114523266,3.2078,2659.5,2659.1,41.17593]
["bitfinex-derivatives","ETHF0:USTF0",1724114523570,0.93966,2659.7,2658.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724114523571,3.2078,2659.2,2658.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724114523859,0.37607,2658.2,2658.1,0.00392722]
["bitfinex-derivatives","ETHF0:USTF0",1724114524057,3.2078,2658.4,2658.1,0.00392722]
["bitfinex-derivatives","ETHF0:USTF0",1724114524260,3.58384,2658.4,2658.1,0.00392722]
["bitfinex-derivatives","ETHF0:USTF0",1724114524467,7.34544,2658.4,2658.1,0.00392722]
["bitfinex-derivatives","ETHF0:USTF0",1724114524663,3.58384,2658.4,2658.1,0.00392722]
["bitfinex-derivatives","ETHF0:USTF0",1724114524963,3.2078,2658.4,2658.1,0.37999722]
["bitfinex-derivatives","ETHF0:USTF0",1724114525166,3.2078,2658.4,2658.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724114525355,3.2078,2658.4,2658.1,0.00392722]
["bitfinex-derivatives","ETHF0:USTF0",1724114525559,3.58383,2658.4,2658.1,0.00392722]
["bitfinex-derivatives","ETHF0:USTF0",1724114526160,3.2078,2658.4,2658.1,0.00392722]
["bitfinex-derivatives","ETHF0:USTF0",1724114526359,3.2078,2658.4,2656.9,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1724114526360,3.7616,2658.3,2657.3,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1724114526561,3.5839,2658.0,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724114526760,3.5839,2658.0,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724114526761,0.37611,2657.9,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724114527268,0.37618,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114527465,3.2078,2657.6,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724114527664,2.1798,2657.8,2656.9,0.00448118]
["bitfinex-derivatives","ETHF0:USTF0",1724114527665,3.2078,2657.5,2656.9,0.00448118]
["bitfinex-derivatives","ETHF0:USTF0",1724114527863,0.37617,2657.4,2656.9,0.00448118]
["bitfinex-derivatives","ETHF0:USTF0",1724114528258,3.2078,2657.5,2656.9,0.00448118]
["bitfinex-derivatives","ETHF0:USTF0",1724114528469,0.00563761,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724114528971,7.61e-06,2657.5,2657.4,12.34717]
["bitfinex-derivatives","ETHF0:USTF0",1724114529168,7.61e-06,2657.5,2657.4,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1724114529577,7.61e-06,2657.5,2656.9,0.00448118]
["bitfinex-derivatives","ETHF0:USTF0",1724114529970,7.61e-06,2657.5,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114530276,7.61e-06,2657.5,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724114530277,3.20780761,2657.5,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724114530573,3.20780761,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724114530975,3.20780761,2657.5,2657.4,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1724114531162,0.00393308,2657.9,2657.4,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1724114531367,0.00393308,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114531878,0.00393308,2657.9,2657.8,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1724114532070,0.00393308,2657.9,2657.8,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724114532275,0.00393308,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114532476,3.76633308,2657.9,2656.9,3.47311879]
["bitfinex-derivatives","ETHF0:USTF0",1724114532779,0.37614,2657.7,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724114533179,3.2078,2657.8,2656.9,5.63991879]
["bitfinex-derivatives","ETHF0:USTF0",1724114533375,3.2078,2657.8,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724114533679,3.2078,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114533876,0.00393308,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114534478,0.00393308,2657.9,2657.8,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1724114536785,0.00393308,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114536786,3.76633308,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114536984,3.76633308,2657.9,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724114536985,0.38004308,2657.9,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724114537184,0.37615,2657.6,2656.9,2.17691879]
["bitfinex-derivatives","ETHF0:USTF0",1724114537387,3.2078,2657.8,2656.9,2.17691879]
["bitfinex-derivatives","ETHF0:USTF0",1724114537685,0.94420308,2657.9,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114537686,0.37621,2657.2,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114537879,0.37621,2657.2,2656.9,2.55315879]
["bitfinex-derivatives","ETHF0:USTF0",1724114538085,0.37619,2657.3,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724114538283,3.2078,2657.5,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724114538486,3.2078,2657.5,2656.9,42.97691879]
["bitfinex-derivatives","ETHF0:USTF0",1724114538487,3.2078,2657.5,2656.9,40.81011879]
["bitfinex-derivatives","ETHF0:USTF0",1724114538686,0.37623,2657.1,2656.9,0.01011879]
["bitfinex-derivatives","ETHF0:USTF0",1724114538892,0.3762,2657.3,2656.9,0.01011879]
["bitfinex-derivatives","ETHF0:USTF0",1724114539089,0.3762,2657.3,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724114539490,0.37619,2657.3,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724114539684,0.3762,2657.3,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724114539990,0.3762,2657.3,2657.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724114540299,3.58396,2657.5,2657.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724114540480,3.2078,2657.5,2656.9,0.01011879]
["bitfinex-derivatives","ETHF0:USTF0",1724114541090,3.2078,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724114541292,0.00393308,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114541481,0.00393308,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114541680,0.38004308,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114541891,0.38004308,2657.9,2657.1,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1724114541892,0.37634,2656.3,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724114542192,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114542392,3.2078,2656.2,2655.4,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1724114542592,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114542782,3.463,2657.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114542783,3.2078,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114542983,0.37631,2656.5,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724114543193,3.2078,2656.6,2655.6,0.00312647]
["bitfinex-derivatives","ETHF0:USTF0",1724114543392,3.2078,2656.3,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724114543595,3.2078,2656.3,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724114543890,0.00563761,2656.4,2656.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724114544096,3.2078,2656.8,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724114544594,3.2078,2657.1,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724114545185,3.2078,2657.1,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724114545694,3.2078,2657.1,2656.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1724114545695,0.00563761,2657.2,2656.7,0.38189761]
["bitfinex-derivatives","ETHF0:USTF0",1724114545895,3.2078,2656.9,2656.7,0.38189761]
["bitfinex-derivatives","ETHF0:USTF0",1724114546197,3.21343761,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724114546397,3.21343761,2657.2,2656.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1724114546593,3.21343761,2657.2,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724114546901,3.21343761,2657.2,2656.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1724114547197,0.00563761,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724114547392,0.00563761,2657.2,2656.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1724114547582,3.21343761,2657.2,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724114547785,3.21343761,2657.2,2657.1,41.17622]
["bitfinex-derivatives","ETHF0:USTF0",1724114548803,3.21343761,2657.2,2657.1,44.93942]
["bitfinex-derivatives","ETHF0:USTF0",1724114549094,3.21173308,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114549294,3.21173308,2657.9,2657.8,0.37952759]
["bitfinex-derivatives","ETHF0:USTF0",1724114549494,3.21173308,2657.9,2657.8,0.00340759]
["bitfinex-derivatives","ETHF0:USTF0",1724114549495,3.58783308,2657.9,2657.8,0.00340759]
["bitfinex-derivatives","ETHF0:USTF0",1724114549892,12.35023308,2657.9,2657.8,0.00340759]
["bitfinex-derivatives","ETHF0:USTF0",1724114550102,6.97413308,2657.9,2657.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724114550397,3.2078,2657.6,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114550584,0.37626,2656.8,2656.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1724114550784,3.2078,2656.8,2656.7,0.00563761]
["bitfinex-derivatives","ETHF0:USTF0",1724114550992,3.58406,2656.8,2656.7,40.80563761]
["bitfinex-derivatives","ETHF0:USTF0",1724114551201,3.58406,2656.8,2655.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724114551202,0.37636,2656.1,2655.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724114551391,0.37636,2656.1,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724114551392,3.2078,2656.1,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724114551587,3.2078,2656.4,2655.9,44.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724114551796,3.2078,2656.7,2656.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114551992,3.2078,2656.7,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114551993,3.2078,2656.7,2656.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724114552287,3.2078,2656.7,2656.6,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1724114552791,3.2078,2656.7,2656.6,0.37980741]
["bitfinex-derivatives","ETHF0:USTF0",1724114553297,0.00564844,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724114553596,0.00564844,2656.9,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724114553802,0.00564844,2656.9,2656.6,0.00351741]
["bitfinex-derivatives","ETHF0:USTF0",1724114554099,0.00564844,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724114554499,0.00564844,2656.9,2656.8,6.26306]
["bitfinex-derivatives","ETHF0:USTF0",1724114554700,0.00564844,2656.9,2656.8,47.06306]
["bitfinex-derivatives","ETHF0:USTF0",1724114555002,3.21173308,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114555195,3.21173308,2657.9,2656.9,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1724114555196,0.00393308,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114555387,0.00393308,2657.9,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724114555589,0.00393308,2657.9,2656.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724114555898,3.2078,2657.7,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724114556293,3.2078,2657.7,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724114556599,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114556898,3.2078,2657.7,2657.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724114557194,3.2078,2657.7,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724114557397,3.2078,2657.7,2657.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724114558107,0.00564844,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114558905,0.00564844,2657.8,2657.7,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1724114559995,0.00564844,2657.8,2657.7,44.93853]
["bitfinex-derivatives","ETHF0:USTF0",1724114560705,0.00564844,2657.8,2657.7,45.87887]
["bitfinex-derivatives","ETHF0:USTF0",1724114560906,0.00393308,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114561102,0.00393308,2657.9,2657.8,4.13852]
["bitfinex-derivatives","ETHF0:USTF0",1724114561400,0.00393308,2657.9,2657.8,5.07882]
["bitfinex-derivatives","ETHF0:USTF0",1724114561595,6.9e-06,2657.9,2657.8,10.07882]
["bitfinex-derivatives","ETHF0:USTF0",1724114561798,6.9e-06,2657.9,2657.8,13.26722]
["bitfinex-derivatives","ETHF0:USTF0",1724114562304,6.9e-06,2657.9,2657.8,9.13852]
["bitfinex-derivatives","ETHF0:USTF0",1724114562607,6.9e-06,2657.9,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724114562795,3.2078069,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114562996,3.2078069,2657.9,2657.7,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1724114563405,3.2078069,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114563705,3.2078069,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114563706,3.2078069,2657.9,2657.7,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724114564001,0.37615,2657.6,2656.7,4.14846]
["bitfinex-derivatives","ETHF0:USTF0",1724114564206,3.2078,2657.7,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724114564401,3.58394,2657.7,2657.0,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724114564603,3.2078,2657.8,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724114564799,3.2078,2657.8,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114564996,3.58396,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114565396,3.2078,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114566004,3.2078,2657.5,2657.4,41.17617]
["bitfinex-derivatives","ETHF0:USTF0",1724114566211,3.2078,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114566402,3.58396,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114566601,3.58396,2657.5,2657.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724114566905,3.2078,2657.5,2657.0,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724114567100,3.2078,2657.5,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114567296,3.2078,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724114568210,3.2078,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724114568394,3.58392,2657.8,2657.1,41.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724114568598,3.2078,2657.8,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114569108,3.2078,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114569310,3.2078,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724114569701,3.58392,2657.8,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724114569895,3.58392,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724114570107,3.58392,2657.8,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724114570409,3.2078,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114570810,6.9e-06,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114571001,6.9e-06,2657.9,2657.8,6.23282]
["bitfinex-derivatives","ETHF0:USTF0",1724114571198,2.2079,2659.1,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114571403,2.2079,2659.1,2657.8,8.48492]
["bitfinex-derivatives","ETHF0:USTF0",1724114571404,5.4157,2659.1,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114571607,5.79164,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114571812,5.4157,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114572107,5.41999731,2659.1,2658.7,40.80465053]
["bitfinex-derivatives","ETHF0:USTF0",1724114572307,3.2078,2658.8,2658.7,40.80465053]
["bitfinex-derivatives","ETHF0:USTF0",1724114572503,3.58378,2658.8,2658.7,0.00465053]
["bitfinex-derivatives","ETHF0:USTF0",1724114572707,0.37599,2658.7,2658.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114572908,2.44509,2658.7,2658.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114573116,9.64105224,2658.7,2658.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114573304,6.20669,2658.7,2658.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114573711,6.20669,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114573901,5.8307,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114574714,5.01279221,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114574910,2.94369221,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114575213,3.2078,2658.8,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114575613,3.2078,2658.8,2658.6,0.38592342]
["bitfinex-derivatives","ETHF0:USTF0",1724114575811,3.2078,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114576119,2.94369221,2659.0,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724114576326,0.00564844,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114576611,0.00564844,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724114576612,8.44e-06,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724114576814,8.44e-06,2659.2,2659.1,9.13673]
["bitfinex-derivatives","ETHF0:USTF0",1724114577210,8.44e-06,2659.2,2659.1,4.13673]
["bitfinex-derivatives","ETHF0:USTF0",1724114577511,0.00265356,2659.2,2658.8,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1724114577910,0.00265356,2659.2,2658.8,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1724114578113,0.00265356,2659.2,2658.8,6.32297]
["bitfinex-derivatives","ETHF0:USTF0",1724114578312,0.00265356,2659.2,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724114578906,0.00265356,2659.2,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724114579109,0.00265356,2659.2,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724114579304,0.00265356,2659.2,2658.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724114579305,3.21045356,2659.2,2658.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724114579829,3.21045356,2659.2,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114580821,3.21045356,2659.2,2658.8,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1724114581012,3.21045356,2659.2,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114581210,3.21045356,2659.2,2658.8,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1724114581718,3.21045356,2659.2,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114581916,3.2078,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114582723,3.2078,2658.9,2658.8,41.17598]
["bitfinex-derivatives","ETHF0:USTF0",1724114584413,0.00265356,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724114584919,0.00265356,2659.2,2659.1,4.13673]
["bitfinex-derivatives","ETHF0:USTF0",1724114585118,3.21045356,2659.2,2658.8,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1724114585314,3.21045356,2659.2,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114585512,5.33045356,2659.2,2658.8,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1724114585810,5.33045356,2659.2,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114586018,5.33045356,2659.2,2658.8,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1724114586419,5.33045356,2659.2,2658.8,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1724114586919,5.33045356,2659.2,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114587226,5.33045356,2659.2,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724114587410,5.33045356,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724114587815,9.09125356,2659.2,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724114588015,5.33045356,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724114588419,3.21045356,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724114588619,0.00265356,2659.2,2659.1,4.13673]
["bitfinex-derivatives","ETHF0:USTF0",1724114589819,0.00265356,2659.2,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114589820,0.37596,2659.0,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114590029,3.2078,2659.0,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114590218,3.58379,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114590629,7.34539,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114596827,6.9694,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114597035,6.9694,2658.7,2658.6,0.38592342]
["bitfinex-derivatives","ETHF0:USTF0",1724114598134,6.9694,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114598135,7.34539,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114598531,3.58379,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114598732,7.34539,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114600623,6.9694,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114600827,6.9694,2658.7,2658.6,0.38592342]
["bitfinex-derivatives","ETHF0:USTF0",1724114601539,3.2078,2658.7,2658.6,4.14752342]
["bitfinex-derivatives","ETHF0:USTF0",1724114601931,3.58379,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114602434,7.34539,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114603238,3.2078,2658.7,2658.6,0.38592342]
["bitfinex-derivatives","ETHF0:USTF0",1724114604535,3.58376,2659.0,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114604737,3.58376,2659.0,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724114605740,3.58376,2659.0,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724114605741,0.37596,2658.9,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724114605929,0.37596,2658.9,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724114606230,0.37596,2658.9,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724114606437,3.2078,2659.0,2658.6,0.38592342]
["bitfinex-derivatives","ETHF0:USTF0",1724114606635,3.2078,2658.7,2658.6,0.38592342]
["bitfinex-derivatives","ETHF0:USTF0",1724114606833,4.52377,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114607037,8.28537,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114607240,7.34539,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114607540,3.58379,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114609733,7.34539,2658.7,2658.6,0.00992342]
["bitfinex-derivatives","ETHF0:USTF0",1724114609929,7.34539,2658.7,2657.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724114609930,0.3761,2658.0,2657.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724114610245,3.2078,2657.9,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114610444,3.2078,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114610738,3.2078,2657.9,2657.5,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1724114610739,0.37613,2657.7,2657.5,2.41825]
["bitfinex-derivatives","ETHF0:USTF0",1724114610938,3.2078,2657.6,2657.5,2.04681964]
["bitfinex-derivatives","ETHF0:USTF0",1724114611237,3.58394,2657.6,2657.5,0.00471964]
["bitfinex-derivatives","ETHF0:USTF0",1724114611429,3.2078,2657.6,2657.5,0.00471964]
["bitfinex-derivatives","ETHF0:USTF0",1724114612037,3.58394,2657.6,2657.5,0.00471964]
["bitfinex-derivatives","ETHF0:USTF0",1724114612347,3.2078,2657.6,2657.5,0.00471964]
["bitfinex-derivatives","ETHF0:USTF0",1724114612546,3.58394,2657.6,2657.5,0.00471964]
["bitfinex-derivatives","ETHF0:USTF0",1724114613134,7.34714,2657.6,2657.5,0.00471964]
["bitfinex-derivatives","ETHF0:USTF0",1724114613344,7.34714,2657.6,2657.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114613852,6.971,2657.6,2657.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114614237,3.2078,2657.6,2657.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114614637,3.58394,2657.6,2657.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114614950,3.2078,2657.6,2657.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114615834,3.2078,2657.6,2657.5,0.37616001]
["bitfinex-derivatives","ETHF0:USTF0",1724114618042,3.2078,2657.6,2657.5,1.31656001]
["bitfinex-derivatives","ETHF0:USTF0",1724114618240,3.2078,2657.6,2657.5,4.13936001]
["bitfinex-derivatives","ETHF0:USTF0",1724114618649,3.21344844,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114618841,3.21344844,2657.9,2657.8,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724114619147,0.00564844,2657.9,2657.8,44.93852]
["bitfinex-derivatives","ETHF0:USTF0",1724114619345,3.2078,2658.2,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724114619737,3.2078,2658.2,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114619943,4.3874,2659.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114619944,3.5839,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114620242,3.5839,2657.9,2657.5,0.37615001]
["bitfinex-derivatives","ETHF0:USTF0",1724114620243,0.37614,2657.7,2657.5,0.37615001]
["bitfinex-derivatives","ETHF0:USTF0",1724114620552,3.2078,2657.6,2657.5,0.37615001]
["bitfinex-derivatives","ETHF0:USTF0",1724114620737,3.2078,2657.6,2657.5,41.17615001]
["bitfinex-derivatives","ETHF0:USTF0",1724114621548,3.2078,2657.9,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114621743,0.37612,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724114622545,3.58391,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114623050,3.58391,2657.9,2657.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724114623051,0.37612,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724114623754,3.58391,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114623939,3.2078,2657.9,2657.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724114624149,3.58391,2657.9,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114624451,3.58391,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114624452,3.2078,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114624647,3.2078,2657.9,2657.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724114624956,3.58391,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724114625142,0.37612,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724114625544,3.2078,2657.9,2657.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724114625745,3.2078,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114626854,3.58391,2657.9,2657.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724114627354,3.2078,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114628140,3.5839,2657.9,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724114628339,3.5839,2657.9,2657.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724114628340,0.37614,2657.6,2657.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114628556,3.58394,2657.6,2657.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114628747,7.34714,2657.6,2657.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114630147,3.2078,2657.6,2657.5,0.37616001]
["bitfinex-derivatives","ETHF0:USTF0",1724114631744,7.34714,2657.6,2657.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724114632050,7.34714,2657.6,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724114632051,0.37623,2657.1,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724114632259,3.58403,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114632557,3.2078,2657.0,2656.5,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724114632745,0.94056,2657.1,2656.5,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724114632746,3.2078,2656.6,2656.5,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724114632941,3.58409,2656.6,2656.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724114633142,3.58409,2656.6,2656.4,2.44592215]
["bitfinex-derivatives","ETHF0:USTF0",1724114633143,3.21206772,2656.6,2656.4,2.44592215]
["bitfinex-derivatives","ETHF0:USTF0",1724114633343,3.21206772,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114633950,3.58835772,2656.6,2656.4,2.06961215]
["bitfinex-derivatives","ETHF0:USTF0",1724114634155,3.58835772,2656.6,2656.4,0.38012215]
["bitfinex-derivatives","ETHF0:USTF0",1724114634459,3.21206772,2656.6,2656.4,0.00381215]
["bitfinex-derivatives","ETHF0:USTF0",1724114634652,3.21206772,2656.6,2656.4,0.38012215]
["bitfinex-derivatives","ETHF0:USTF0",1724114634858,3.21206772,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114637151,3.21206772,2656.6,2656.4,0.38012215]
["bitfinex-derivatives","ETHF0:USTF0",1724114637152,3.58835772,2656.6,2656.4,0.38012215]
["bitfinex-derivatives","ETHF0:USTF0",1724114637553,3.58835772,2656.6,2656.4,0.00381215]
["bitfinex-derivatives","ETHF0:USTF0",1724114637554,0.3763,2656.5,2656.4,0.00381215]
["bitfinex-derivatives","ETHF0:USTF0",1724114637753,1.31706,2656.5,2656.4,0.00381215]
["bitfinex-derivatives","ETHF0:USTF0",1724114637952,0.37633,2656.3,2656.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114638156,3.58413,2656.3,2656.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114638365,7.34893,2656.3,2656.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114638861,7.34893,2656.3,2656.2,0.00830048]
["bitfinex-derivatives","ETHF0:USTF0",1724114639250,3.2078,2656.3,2656.2,0.38464048]
["bitfinex-derivatives","ETHF0:USTF0",1724114639452,3.2078,2656.3,2656.2,0.00830048]
["bitfinex-derivatives","ETHF0:USTF0",1724114639650,3.2078,2656.3,2656.2,4.14944048]
["bitfinex-derivatives","ETHF0:USTF0",1724114639850,3.2078,2656.3,2656.2,5.09030048]
["bitfinex-derivatives","ETHF0:USTF0",1724114640160,3.2078,2656.3,2656.2,4.14944048]
["bitfinex-derivatives","ETHF0:USTF0",1724114640366,3.2078,2656.3,2656.2,44.94944048]
["bitfinex-derivatives","ETHF0:USTF0",1724114641161,0.00426772,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114641556,0.00426772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114642359,0.00426772,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114642556,0.00426772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114642955,0.00426772,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114643159,0.00426772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114643472,0.00426772,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114644163,0.00426772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114644556,0.00426772,2656.6,2656.5,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1724114645161,0.00426772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114645366,0.00426772,2656.6,2656.5,5.08106]
["bitfinex-derivatives","ETHF0:USTF0",1724114645660,0.00426772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114646368,3.21206772,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114646861,0.00426772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114647262,0.00426772,2656.6,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724114647464,3.21206772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114647653,3.58835772,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724114648358,3.21206772,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114648952,3.21206772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114649670,0.00426772,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724114650067,3.58835772,2656.6,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724114650269,3.21206772,2656.6,2656.2,0.00830048]
["bitfinex-derivatives","ETHF0:USTF0",1724114650461,3.58413,2656.3,2656.2,0.00830048]
["bitfinex-derivatives","ETHF0:USTF0",1724114651867,3.2078,2656.3,2656.2,0.38464048]
["bitfinex-derivatives","ETHF0:USTF0",1724114652268,3.2078,2656.3,2656.2,4.14944048]
["bitfinex-derivatives","ETHF0:USTF0",1724114652766,3.58413,2656.3,2656.2,0.00830048]
["bitfinex-derivatives","ETHF0:USTF0",1724114653170,3.58413,2656.3,2656.2,40.80830048]
["bitfinex-derivatives","ETHF0:USTF0",1724114653370,3.58413,2656.3,2656.2,0.00830048]
["bitfinex-derivatives","ETHF0:USTF0",1724114653766,3.58413,2656.3,2655.6,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724114653767,0.37638,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114653967,0.94104,2655.7,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724114654272,0.94104,2655.7,2654.6,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724114654273,0.3765,2655.1,2654.8,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1724114654469,3.2078,2655.2,2654.9,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1724114654768,3.2078,2655.2,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724114654959,3.58429,2655.2,2654.9,41.18124479]
["bitfinex-derivatives","ETHF0:USTF0",1724114655165,3.2078,2655.2,2654.9,40.80472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114655571,3.2078,2655.2,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724114655876,3.2078,2655.2,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724114656065,3.2078,2655.2,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114656272,3.58429,2655.2,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114656470,3.2078,2655.2,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724114656767,3.2078,2655.2,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114656768,3.2078,2655.2,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724114656972,3.2078,2655.2,2655.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724114657167,3.2078,2655.2,2654.9,0.38124479]
["bitfinex-derivatives","ETHF0:USTF0",1724114657368,3.2078,2655.2,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724114657673,3.2078,2655.2,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724114658269,3.2078,2655.2,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724114658864,3.2078,2655.2,2655.1,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724114660070,3.2078,2655.2,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114660275,0.3765,2655.1,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114660472,3.58429,2655.2,2654.9,0.38125479]
["bitfinex-derivatives","ETHF0:USTF0",1724114660671,3.2078,2655.2,2654.9,0.38124479]
["bitfinex-derivatives","ETHF0:USTF0",1724114660869,3.58429,2655.2,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114661071,3.2078,2655.2,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114661876,0.3765,2655.1,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114662481,3.2078,2655.2,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724114662972,0.37651,2655.0,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114663762,4.14291,2655.0,2654.9,0.00472479]
["bitfinex-derivatives","ETHF0:USTF0",1724114664378,4.14291,2655.0,2654.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724114664379,0.37659,2654.5,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114664676,3.2078,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114665174,0.37667,2654.0,2653.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724114665371,3.2078,2653.9,2653.7,0.37944287]
["bitfinex-derivatives","ETHF0:USTF0",1724114665673,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114665881,3.2078,2653.9,2653.7,0.37944287]
["bitfinex-derivatives","ETHF0:USTF0",1724114666178,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114666365,3.2078,2653.9,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114666565,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114668075,3.2078,2653.9,2653.8,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1724114668277,0.00411632,2654.0,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724114668475,0.00411632,2654.0,2653.9,7.29385]
["bitfinex-derivatives","ETHF0:USTF0",1724114668673,0.00411632,2654.0,2653.9,53.09385]
["bitfinex-derivatives","ETHF0:USTF0",1724114668982,6.32e-06,2654.0,2653.9,54.03553]
["bitfinex-derivatives","ETHF0:USTF0",1724114669276,6.32e-06,2654.0,2653.9,48.09385]
["bitfinex-derivatives","ETHF0:USTF0",1724114669580,6.32e-06,2654.0,2653.9,47.15217]
["bitfinex-derivatives","ETHF0:USTF0",1724114670478,6.32e-06,2654.0,2653.9,54.03553]
["bitfinex-derivatives","ETHF0:USTF0",1724114672173,2.2555,2655.1,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724114672770,2.632,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114673085,6.02677322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114673379,2.63687322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114675178,6.40327322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114675389,6.02677322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114675682,2.26037322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114676685,6.02677322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114677079,2.26037322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114677582,0.00487322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114678375,3.21267322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114678585,3.58917322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114678887,3.21267322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114679084,3.58917322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114679681,7.35557322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114680182,3.21267322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114680379,6.97907322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114680975,3.21267322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114681183,3.58917322,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114681381,3.21267322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114682187,0.00487322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114682386,3.21267322,2655.1,2655.0,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114683086,0.94129,2655.0,2653.8,4.14951]
["bitfinex-derivatives","ETHF0:USTF0",1724114683289,3.2078,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724114686778,2.1618,2654.7,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724114686779,3.2078,2654.5,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724114687485,3.2078,2654.5,2654.4,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724114688584,3.2078,2654.5,2653.8,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1724114688785,0.3766,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114688985,0.3766,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114689189,3.58439,2654.5,2654.3,41.17661]
["bitfinex-derivatives","ETHF0:USTF0",1724114689386,3.2078,2654.5,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724114689585,3.2078,2654.5,2654.4,8.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724114690190,3.2078,2654.8,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724114690386,0.00487322,2655.1,2654.5,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1724114690581,3.2078,2654.9,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724114690988,3.2078,2654.9,2654.8,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1724114692586,3.2078,2654.9,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724114692996,3.2078,2654.9,2654.8,4.14294]
["bitfinex-derivatives","ETHF0:USTF0",1724114694284,3.2078,2654.9,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724114694702,3.58433,2654.9,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724114694886,3.2078,2654.9,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724114695083,3.58433,2654.9,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724114695292,0.37656,2654.7,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724114695485,3.2078,2654.6,2654.2,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114695697,3.58441,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114696197,0.37662,2654.3,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724114696591,3.58441,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114696792,3.58441,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724114696996,0.37662,2654.3,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724114697296,0.37662,2654.3,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114697297,0.37666,2654.0,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114697501,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114698290,3.2078,2653.9,2653.7,0.37944287]
["bitfinex-derivatives","ETHF0:USTF0",1724114698498,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114698697,3.58447,2653.9,2653.7,0.37944287]
["bitfinex-derivatives","ETHF0:USTF0",1724114698904,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114699198,3.2078,2653.9,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114699399,0.37668,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114700089,4.14468,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114700296,9.14468,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114700599,10.08639,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114700802,4.14468,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114700996,9.14468,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114701706,4.14468,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114701897,3.768,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114702105,4.14468,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114702602,8.768,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114702803,4.14468,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114703301,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114703515,3.2078,2653.9,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114703701,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114703702,6.9758,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114703901,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114704202,6.9758,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114704393,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114704596,3.2078,2653.9,2653.8,41.17668]
["bitfinex-derivatives","ETHF0:USTF0",1724114704903,3.2078,2653.9,2653.8,43.23988]
["bitfinex-derivatives","ETHF0:USTF0",1724114705302,7.35247,2653.9,2653.7,0.37944287]
["bitfinex-derivatives","ETHF0:USTF0",1724114705597,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114705798,3.2078,2653.9,2653.8,41.17668]
["bitfinex-derivatives","ETHF0:USTF0",1724114706208,3.2078,2653.9,2653.8,45.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724114706508,3.2078,2653.9,2653.8,48.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724114706802,3.2078,2654.4,2653.8,53.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724114707000,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114713500,6.975,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114713703,9.5546,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114713903,5.7874,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114714103,5.4108,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114714305,9.178,2654.4,2654.3,41.17661]
["bitfinex-derivatives","ETHF0:USTF0",1724114715004,9.178,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114715406,5.4108,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114716407,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114717114,3.2078,2654.4,2654.3,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1724114717304,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114717502,6.975,2654.4,2653.9,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724114717820,4.316,2654.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114717821,3.2078,2654.1,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114718007,3.2078,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114718316,3.58441,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724114718517,3.2078,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114718714,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114719308,3.2078,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114719714,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114720215,3.2078,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724114721119,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724114722407,3.2078,2654.4,2654.3,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1724114722914,3.2078,2655.0,2654.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724114723308,3.2078,2655.0,2654.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724114723816,3.2078,2655.0,2654.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724114723817,3.58431,2655.0,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724114724207,0.37653,2654.9,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724114724503,0.37654,2654.8,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724114724704,3.58432,2655.0,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724114725010,0.37653,2654.9,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724114725203,3.2078,2654.7,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724114725804,3.2078,2655.0,2654.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724114726615,3.2078,2655.0,2654.9,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1724114727006,0.00487322,2655.1,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724114727807,0.00487322,2655.1,2655.0,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1724114728721,0.00487322,2655.1,2655.0,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724114729932,0.00487322,2655.1,2654.9,41.17651]
["bitfinex-derivatives","ETHF0:USTF0",1724114730217,0.37653,2654.9,2654.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724114730522,3.2078,2655.0,2654.3,43.405]
["bitfinex-derivatives","ETHF0:USTF0",1724114730726,3.2078,2655.0,2654.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724114731020,3.2078,2655.0,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724114731217,3.2078,2655.0,2654.3,44.34652]
["bitfinex-derivatives","ETHF0:USTF0",1724114731415,3.2078,2655.0,2654.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724114731815,0.00487322,2655.1,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724114732014,0.37653,2654.9,2654.5,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1724114732215,3.2078,2654.7,2654.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724114732418,3.2078,2654.7,2654.5,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1724114732625,3.2078,2654.7,2654.5,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1724114732818,3.2078,2654.7,2654.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724114733018,3.2078,2654.7,2654.5,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1724114733327,3.2078,2654.7,2654.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724114733531,3.58436,2654.7,2654.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724114733720,0.37657,2654.6,2654.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724114733917,3.58436,2654.7,2654.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724114734513,0.37658,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114734821,0.37668,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114735022,3.58448,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114735229,3.2078,2653.8,2653.7,0.00275287]
["bitfinex-derivatives","ETHF0:USTF0",1724114736112,3.2078,2653.8,2653.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114736113,6.9758,2653.8,2653.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114736318,0.37673,2653.5,2652.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1724114736526,8.0493,2653.7,2652.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1724114736527,3.2078,2653.3,2652.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1724114736723,3.2078,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114737116,3.2078,2653.3,2653.0,40.8038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114738130,3.2078,2653.3,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114739626,3.58456,2653.3,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114739931,3.2078,2653.3,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114740428,6.9766,2653.3,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114740632,7.35336,2653.3,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114740830,0.37678,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114741044,4.14941072,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114741244,0.00303072,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114741420,3.77263072,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114741732,4.14941072,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114741921,9.14941072,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114742127,4.14941072,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114742323,9.14941072,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114742530,4.14941072,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114742727,9.14941072,2653.1,2653.0,0.0038661]
["bitfinex-derivatives","ETHF0:USTF0",1724114742927,9.14941072,2653.1,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114742928,0.94203,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114743129,3.2078,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114743337,3.58467,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114743524,3.2078,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114743926,3.2078,2652.5,2652.4,40.8044183]
["bitfinex-derivatives","ETHF0:USTF0",1724114744527,6.9782,2652.5,2652.4,40.8044183]
["bitfinex-derivatives","ETHF0:USTF0",1724114744728,3.2078,2652.5,2652.4,40.8044183]
["bitfinex-derivatives","ETHF0:USTF0",1724114744926,12.35507,2652.5,2652.4,0.0044183]
["bitfinex-derivatives","ETHF0:USTF0",1724114745129,11.9782,2652.5,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724114745339,3.2078,2652.1,2651.2,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1724114745640,3.2078,2652.1,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724114745939,3.2078,2652.1,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724114746128,3.2078,2651.8,2651.7,0.00287929]
["bitfinex-derivatives","ETHF0:USTF0",1724114747540,6.979,2651.8,2651.7,0.00287929]
["bitfinex-derivatives","ETHF0:USTF0",1724114747843,3.2078,2651.8,2651.7,0.37985929]
["bitfinex-derivatives","ETHF0:USTF0",1724114748639,0.00564844,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724114748947,0.00564844,2651.9,2651.8,8.41687]
["bitfinex-derivatives","ETHF0:USTF0",1724114749151,4.2512,2652.8,2651.8,13.41687]
["bitfinex-derivatives","ETHF0:USTF0",1724114749152,3.2078,2652.4,2651.8,13.41687]
["bitfinex-derivatives","ETHF0:USTF0",1724114749443,3.2078,2652.7,2652.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724114749630,3.2078,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724114750339,3.2078,2652.7,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724114751030,3.2078,2652.7,2652.4,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1724114751236,3.2078,2652.7,2652.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724114751432,3.2078,2652.7,2652.4,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1724114751640,3.2078,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724114751942,3.2078,2652.7,2652.4,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1724114752128,3.2078,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114752633,3.2078,2652.7,2652.6,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1724114753340,3.2078,2652.7,2652.6,44.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724114753543,3.2078,2652.7,2652.6,44.94645]
["bitfinex-derivatives","ETHF0:USTF0",1724114754645,3.2078,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114754829,0.00564844,2652.9,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724114755331,0.00564844,2652.9,2652.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724114755534,0.00564844,2652.9,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724114755735,0.00564844,2652.9,2652.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724114756034,0.00564844,2652.9,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724114756232,0.00564844,2652.9,2652.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724114756644,0.00564844,2652.9,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724114757037,0.00564844,2652.9,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114757238,3.2078,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114757434,3.2078,2652.7,2652.4,4.73197]
["bitfinex-derivatives","ETHF0:USTF0",1724114757738,3.2078,2652.7,2652.4,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724114757933,3.2078,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114758130,3.2078,2652.7,2652.5,41.17686]
["bitfinex-derivatives","ETHF0:USTF0",1724114758443,3.2078,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114759143,0.00564844,2652.9,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724114759840,0.00303072,2653.1,2653.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724114760344,0.00303072,2653.1,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724114760345,3.77263072,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114760549,0.37682,2652.9,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724114760734,3.2078,2653.0,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724114760735,3.2078,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114760939,3.58462,2652.9,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114761250,3.2078,2652.9,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114761437,0.00564844,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114761438,0.00564844,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724114761846,0.00564844,2653.0,2652.9,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1724114762232,0.00564844,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724114763139,0.00564844,2653.0,2652.9,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1724114763555,0.00564844,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724114764453,0.00564844,2653.0,2652.9,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1724114766052,0.00564844,2653.0,2652.9,5.08844]
["bitfinex-derivatives","ETHF0:USTF0",1724114766643,0.00564844,2653.0,2652.9,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1724114768155,0.00564844,2653.0,2652.9,10.08844]
["bitfinex-derivatives","ETHF0:USTF0",1724114770245,0.00564844,2653.0,2652.9,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1724114770647,0.00564844,2653.0,2652.5,43.406]
["bitfinex-derivatives","ETHF0:USTF0",1724114770648,0.38244844,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114770854,3.2078,2652.8,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114771062,0.00564844,2653.0,2652.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724114771247,0.38244844,2653.0,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724114771551,3.2078,2652.8,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114771849,3.2078,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114772052,3.2078,2652.8,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114772252,3.2078,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114772253,3.2078,2652.8,2652.5,41.17686]
["bitfinex-derivatives","ETHF0:USTF0",1724114772641,3.2078,2652.8,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114772955,0.38244844,2653.0,2652.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724114773158,0.00564844,2653.0,2652.5,43.406]
["bitfinex-derivatives","ETHF0:USTF0",1724114773353,0.00564844,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724114773756,0.00564844,2653.0,2652.9,9.14641]
["bitfinex-derivatives","ETHF0:USTF0",1724114773951,0.00564844,2653.0,2652.9,10.08844]
["bitfinex-derivatives","ETHF0:USTF0",1724114774161,0.00303072,2653.1,2653.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1724114774358,3.2078,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724114774756,3.2078,2653.9,2653.8,41.17668]
["bitfinex-derivatives","ETHF0:USTF0",1724114774757,6.9758,2653.9,2653.8,41.17668]
["bitfinex-derivatives","ETHF0:USTF0",1724114775057,7.35247,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114775360,12.35566155,2653.9,2653.8,40.80319113]
["bitfinex-derivatives","ETHF0:USTF0",1724114775658,0.3767,2653.7,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724114775845,0.3767,2653.7,2653.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724114775846,3.2078,2653.5,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724114776051,3.2078,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114776246,3.2078,2653.5,2652.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724114776449,3.2078,2653.5,2653.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724114776450,2.0874,2653.4,2653.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724114776655,2.0874,2653.4,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114776858,0.37675,2653.3,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114777061,3.2078,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114777362,0.37678,2653.1,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114777662,7.35337,2653.2,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114777859,0.37678,2653.1,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114778159,3.58457,2653.2,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114778455,3.2078,2653.2,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114778658,3.2078,2653.2,2653.0,0.37945764]
["bitfinex-derivatives","ETHF0:USTF0",1724114779066,3.2078,2653.2,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114779559,6.15149221,2653.2,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114779951,6.52826221,2653.2,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114780159,6.15149221,2653.2,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114780460,2.94369221,2653.1,2653.0,0.00266764]
["bitfinex-derivatives","ETHF0:USTF0",1724114780658,2.94369221,2653.1,2653.0,0.37946764]
["bitfinex-derivatives","ETHF0:USTF0",1724114780958,3.2078,2653.2,2653.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724114781354,3.2078,2653.2,2653.1,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1724114783255,2.94369221,2653.6,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724114783460,5.11619221,2653.8,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724114783662,2.1725,2653.8,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724114783961,2.1725,2653.8,2653.2,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724114784261,2.1725,2653.8,2653.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724114784461,2.1725,2653.8,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724114784662,3.2078,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114784856,3.2078,2653.6,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724114785058,3.2078,2653.6,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724114786076,3.2078,2653.6,2653.5,5.08734]
["bitfinex-derivatives","ETHF0:USTF0",1724114786363,0.00319155,2653.9,2653.8,1.31839]
["bitfinex-derivatives","ETHF0:USTF0",1724114787060,0.00319155,2653.9,2653.8,5.08639]
["bitfinex-derivatives","ETHF0:USTF0",1724114787456,0.00564844,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724114787656,0.00564844,2654.1,2654.0,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1724114787868,0.00564844,2654.1,2654.0,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724114788066,0.00564844,2654.1,2654.0,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1724114788459,0.01027868,2654.1,2654.0,48.49229]
["bitfinex-derivatives","ETHF0:USTF0",1724114789268,0.01027868,2654.1,2654.0,47.55065]
["bitfinex-derivatives","ETHF0:USTF0",1724114790862,0.01027868,2654.1,2654.0,48.49229]
["bitfinex-derivatives","ETHF0:USTF0",1724114791670,0.01027868,2654.1,2654.0,47.55065]
["bitfinex-derivatives","ETHF0:USTF0",1724114792557,0.00930929,2654.1,2654.0,49.43393]
["bitfinex-derivatives","ETHF0:USTF0",1724114793072,0.00930929,2654.1,2654.0,52.64173]
["bitfinex-derivatives","ETHF0:USTF0",1724114793366,0.00930929,2654.1,2654.0,57.64173]
["bitfinex-derivatives","ETHF0:USTF0",1724114793554,9.29e-06,2654.1,2654.0,57.64173]
["bitfinex-derivatives","ETHF0:USTF0",1724114794467,3.2078,2655.1,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724114795462,3.21125142,2655.1,2655.0,0.38093802]
["bitfinex-derivatives","ETHF0:USTF0",1724114796061,3.21125142,2655.1,2655.0,41.18093802]
["bitfinex-derivatives","ETHF0:USTF0",1724114797856,3.21125142,2655.1,2655.0,44.94733802]
["bitfinex-derivatives","ETHF0:USTF0",1724114798660,3.21125142,2655.1,2655.0,45.88862802]
["bitfinex-derivatives","ETHF0:USTF0",1724114798661,0.00345142,2655.1,2655.0,45.88862802]
["bitfinex-derivatives","ETHF0:USTF0",1724114801669,2.1333,2656.2,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724114801866,2.1333,2656.2,2655.7,2.98241]
["bitfinex-derivatives","ETHF0:USTF0",1724114802060,5.2927,2656.1,2655.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1724114802267,5.2927,2656.1,2655.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724114802472,5.29691184,2656.1,2656.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724114802675,3.21201184,2656.1,2656.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724114802975,3.21201184,2656.1,2656.0,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1724114804381,0.00421184,2656.1,2656.0,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1724114807373,0.00421184,2656.1,2656.0,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724114808186,0.00421184,2656.1,2656.0,48.4881]
["bitfinex-derivatives","ETHF0:USTF0",1724114808679,2.8e-07,2656.2,2656.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1724114808867,2.8e-07,2656.2,2656.1,6.02296]
["bitfinex-derivatives","ETHF0:USTF0",1724114809070,3.2078,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724114809476,9.6135,2657.3,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724114809781,9.61818063,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114810084,6.41038063,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114810379,9.61818063,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114810685,3.7632,2657.2,2656.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1724114810866,9.61818063,2657.3,2656.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724114811069,9.61818063,2657.3,2656.9,41.17624]
["bitfinex-derivatives","ETHF0:USTF0",1724114811477,9.61818063,2657.3,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724114812071,6.41038063,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724114812285,6.41038063,2657.3,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724114812470,9.61818063,2657.3,2656.9,41.18063335]
["bitfinex-derivatives","ETHF0:USTF0",1724114812670,9.99437063,2657.3,2656.9,40.80439335]
["bitfinex-derivatives","ETHF0:USTF0",1724114812872,0.3762,2657.2,2656.9,40.80439335]
["bitfinex-derivatives","ETHF0:USTF0",1724114813071,3.2078,2657.0,2656.9,0.00439335]
["bitfinex-derivatives","ETHF0:USTF0",1724114813374,3.2078,2657.0,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724114813375,0.37627,2656.8,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724114813577,3.2078,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724114813974,3.2078,2656.6,2656.3,41.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724114814181,3.2078,2656.6,2656.3,41.17905635]
["bitfinex-derivatives","ETHF0:USTF0",1724114814371,3.2078,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724114814977,3.2078,2656.6,2656.3,41.17905635]
["bitfinex-derivatives","ETHF0:USTF0",1724114815178,3.2078,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724114815378,3.2078,2656.6,2656.3,41.17906635]
["bitfinex-derivatives","ETHF0:USTF0",1724114815588,3.2078,2656.6,2656.3,41.17905635]
["bitfinex-derivatives","ETHF0:USTF0",1724114816092,3.2078,2656.6,2656.3,40.80273635]
["bitfinex-derivatives","ETHF0:USTF0",1724114816283,3.2078,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724114816673,3.2078,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114817185,6.9718,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114817380,4.4195,2656.7,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114817778,3.2078,2656.9,2656.3,43.40873635]
["bitfinex-derivatives","ETHF0:USTF0",1724114817986,9.6346,2657.2,2656.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1724114818182,0.37622,2657.1,2656.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1724114818385,6.4268,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724114818591,2.1318,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724114818883,5.895,2657.2,2656.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1724114819076,2.1318,2657.2,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724114819271,0.00468063,2657.3,2656.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1724114819489,0.00468063,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724114819685,0.00468063,2657.3,2657.2,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1724114819988,0.00468063,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724114820286,0.00468063,2657.3,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724114820487,0.00468063,2657.3,2656.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1724114820786,0.00468063,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724114821381,0.00468063,2657.3,2657.2,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724114821787,0.00468063,2657.3,2657.2,47.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724114821990,0.00364592,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724114822292,0.00364592,2657.5,2657.4,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1724114822481,0.00364592,2657.5,2657.4,10.07981]
["bitfinex-derivatives","ETHF0:USTF0",1724114822793,0.00364592,2657.5,2657.4,11.27007]
["bitfinex-derivatives","ETHF0:USTF0",1724114823096,0.00780732,2657.5,2657.4,11.27007]
["bitfinex-derivatives","ETHF0:USTF0",1724114823684,0.00780732,2657.5,2657.4,12.21051]
["bitfinex-derivatives","ETHF0:USTF0",1724114823882,4.4371,2658.4,2657.4,10.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724114824089,4.4371,2658.4,2658.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1724114824090,2.2116,2658.4,2658.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1724114824283,2.2116,2658.4,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724114824583,2.1628,2658.8,2658.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724114824780,2.16712544,2658.8,2658.5,0.00333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114824985,2.16712544,2658.8,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114824986,2.1772,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114825381,5.9388,2658.7,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114825579,5.9388,2658.7,2658.5,0.00333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114825780,3.2078,2658.6,2658.5,0.00333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114826185,3.2078,2658.6,2658.5,41.17934756]
["bitfinex-derivatives","ETHF0:USTF0",1724114826387,2.1772,2658.7,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724114826589,2.16712544,2658.8,2658.5,40.80333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114826590,0.00432544,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114826786,0.00432544,2658.8,2658.5,43.05553756]
["bitfinex-derivatives","ETHF0:USTF0",1724114826995,0.00432544,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114827592,0.00432544,2658.8,2658.7,2.98199]
["bitfinex-derivatives","ETHF0:USTF0",1724114827777,0.00432544,2658.8,2658.7,6.74279]
["bitfinex-derivatives","ETHF0:USTF0",1724114828693,0.00432544,2658.8,2658.6,2.57659]
["bitfinex-derivatives","ETHF0:USTF0",1724114828888,0.00432544,2658.8,2658.6,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1724114829587,0.00432544,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114830197,0.00432544,2658.8,2658.6,2.57659]
["bitfinex-derivatives","ETHF0:USTF0",1724114830384,0.00432544,2658.8,2658.5,44.27033756]
["bitfinex-derivatives","ETHF0:USTF0",1724114830588,4.33992544,2658.8,2658.5,44.27033756]
["bitfinex-derivatives","ETHF0:USTF0",1724114830895,4.33992544,2658.8,2658.5,0.00333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114832287,3.2078,2658.6,2658.5,0.00333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114832492,3.5838,2658.6,2658.5,0.00333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114832693,6.9694,2658.6,2658.5,0.00333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114832995,3.2078,2658.6,2658.5,0.00333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114833186,6.9694,2658.6,2658.5,0.00333756]
["bitfinex-derivatives","ETHF0:USTF0",1724114833387,6.9694,2658.6,2657.8,2.51411]
["bitfinex-derivatives","ETHF0:USTF0",1724114833388,0.37605,2658.3,2657.8,2.51411]
["bitfinex-derivatives","ETHF0:USTF0",1724114833590,2.52226,2658.2,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724114833791,3.2078,2658.3,2657.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1724114834092,0.00432544,2658.8,2657.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1724114834093,7.4553,2658.6,2657.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1724114834393,7.4553,2658.6,2657.9,42.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724114834596,7.83131,2658.6,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724114834786,7.4553,2658.6,2658.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724114835492,7.4553,2658.6,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724114835694,7.4553,2658.6,2658.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724114835884,7.4553,2658.6,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724114836084,7.4553,2658.6,2658.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724114836284,7.4553,2658.6,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724114836690,7.4553,2658.6,2657.9,42.8761]
["bitfinex-derivatives","ETHF0:USTF0",1724114836894,3.58385,2658.3,2657.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724114837201,3.2078,2658.3,2658.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724114837491,3.2078,2658.3,2657.8,0.00299692]
["bitfinex-derivatives","ETHF0:USTF0",1724114837492,7.4553,2658.6,2657.8,44.26999692]
["bitfinex-derivatives","ETHF0:USTF0",1724114837697,7.4553,2658.6,2658.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724114838091,7.4553,2658.6,2657.8,44.26999692]
["bitfinex-derivatives","ETHF0:USTF0",1724114838092,7.4553,2658.6,2658.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724114838289,5.354,2658.6,2658.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724114838493,5.354,2658.6,2658.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724114838789,5.354,2658.6,2658.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724114838992,3.2078,2658.6,2658.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724114841097,3.2078,2658.6,2658.5,94.02602]
["bitfinex-derivatives","ETHF0:USTF0",1724114841396,3.2078,2658.6,2658.5,97.78762]
["bitfinex-derivatives","ETHF0:USTF0",1724114842299,0.00432544,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114842685,0.00098788,2658.8,2658.7,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1724114842892,0.00098788,2658.8,2658.7,6.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724114843093,0.00098788,2658.8,2658.7,7.33677]
["bitfinex-derivatives","ETHF0:USTF0",1724114844106,0.00098788,2658.8,2658.7,48.13677]
["bitfinex-derivatives","ETHF0:USTF0",1724114844595,0.00098788,2658.8,2658.7,47.19679]
["bitfinex-derivatives","ETHF0:USTF0",1724114844898,0.00098788,2658.8,2658.7,2.63599]
["bitfinex-derivatives","ETHF0:USTF0",1724114845695,0.00098788,2658.8,2658.7,6.39679]
["bitfinex-derivatives","ETHF0:USTF0",1724114846489,0.00098788,2658.8,2658.7,7.33677]
["bitfinex-derivatives","ETHF0:USTF0",1724114846697,0.00098788,2658.8,2658.7,48.13677]
["bitfinex-derivatives","ETHF0:USTF0",1724114847290,0.00098788,2658.8,2658.7,53.13677]
["bitfinex-derivatives","ETHF0:USTF0",1724114847495,0.00098788,2658.8,2658.7,55.28157]
["bitfinex-derivatives","ETHF0:USTF0",1724114848196,0.00098788,2658.8,2658.7,47.19679]
["bitfinex-derivatives","ETHF0:USTF0",1724114848907,0.00098788,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114849895,0.00098788,2658.8,2658.6,44.267]
["bitfinex-derivatives","ETHF0:USTF0",1724114850104,0.00098788,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114850993,0.00098788,2658.8,2658.7,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1724114851202,0.00098788,2658.8,2658.7,5.07677]
["bitfinex-derivatives","ETHF0:USTF0",1724114851503,0.00098788,2658.8,2658.7,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1724114851705,0.00098788,2658.8,2658.6,44.267]
["bitfinex-derivatives","ETHF0:USTF0",1724114851898,0.00098788,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114852098,2.05468788,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724114852404,2.05468788,2658.8,2658.5,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724114852405,0.376,2658.6,2658.5,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724114852702,0.376,2658.6,2658.5,80.88126769]
["bitfinex-derivatives","ETHF0:USTF0",1724114852703,4.52381,2658.6,2658.5,80.88126769]
["bitfinex-derivatives","ETHF0:USTF0",1724114852900,13.28541,2658.6,2658.5,67.22866769]
["bitfinex-derivatives","ETHF0:USTF0",1724114853091,13.28541,2658.6,2658.5,60.62780219]
["bitfinex-derivatives","ETHF0:USTF0",1724114853092,19.0950428,2658.6,2658.5,60.62780219]
["bitfinex-derivatives","ETHF0:USTF0",1724114853291,13.28541,2658.6,2658.5,60.62780219]
["bitfinex-derivatives","ETHF0:USTF0",1724114853512,14.22542,2658.6,2658.5,59.63320219]
["bitfinex-derivatives","ETHF0:USTF0",1724114853697,14.22542,2658.6,2658.5,57.22003219]
["bitfinex-derivatives","ETHF0:USTF0",1724114853698,14.26043133,2658.6,2658.5,57.22003219]
["bitfinex-derivatives","ETHF0:USTF0",1724114853892,14.26043133,2658.6,2658.5,54.66841276]
["bitfinex-derivatives","ETHF0:USTF0",1724114854100,13.32042133,2658.6,2658.5,54.66661276]
["bitfinex-derivatives","ETHF0:USTF0",1724114854305,13.28541,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114854804,13.32041811,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114854994,8.28541,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114855494,13.28541,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114859701,12.3454,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114860707,12.38040571,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114860903,12.3454,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114861597,10.42834186,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114861797,7.00440087,2658.6,2658.5,55.04183276]
["bitfinex-derivatives","ETHF0:USTF0",1724114862206,3.24280087,2658.6,2658.5,55.04183276]
["bitfinex-derivatives","ETHF0:USTF0",1724114862402,3.2078,2658.6,2658.5,55.04183276]
["bitfinex-derivatives","ETHF0:USTF0",1724114862910,3.24279012,2658.6,2658.5,59.40583276]
["bitfinex-derivatives","ETHF0:USTF0",1724114863214,3.24279012,2658.6,2658.5,57.16933276]
["bitfinex-derivatives","ETHF0:USTF0",1724114863418,7.38039012,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114863707,12.38039012,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114864502,16.74434111,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114864708,13.32040012,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114864909,17.24820135,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114865213,17.24815159,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114865506,20.05562456,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114865697,17.72260996,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114865896,13.32040012,2658.6,2658.5,54.66581276]
["bitfinex-derivatives","ETHF0:USTF0",1724114866095,13.32040012,2658.6,2658.5,46.19925279]
["bitfinex-derivatives","ETHF0:USTF0",1724114866299,14.26041012,2658.6,2658.5,46.19925279]
["bitfinex-derivatives","ETHF0:USTF0",1724114866706,14.26041012,2658.6,2658.5,44.15455279]
["bitfinex-derivatives","ETHF0:USTF0",1724114866906,14.26041012,2658.6,2658.5,41.56358279]
["bitfinex-derivatives","ETHF0:USTF0",1724114867113,14.26041012,2658.6,2658.5,34.63251227]
["bitfinex-derivatives","ETHF0:USTF0",1724114867315,22.38346584,2658.6,2658.5,25.6735993]
["bitfinex-derivatives","ETHF0:USTF0",1724114867613,22.38346584,2658.6,2658.5,19.1665493]
["bitfinex-derivatives","ETHF0:USTF0",1724114867614,24.71649468,2658.6,2658.5,19.1665493]
["bitfinex-derivatives","ETHF0:USTF0",1724114867811,26.07057964,2658.6,2658.5,19.1665493]
["bitfinex-derivatives","ETHF0:USTF0",1724114868007,34.11657077,2658.6,2658.5,19.1665493]
["bitfinex-derivatives","ETHF0:USTF0",1724114868215,34.11657077,2658.6,2658.5,17.4092793]
["bitfinex-derivatives","ETHF0:USTF0",1724114868414,34.41871729,2658.6,2658.5,15.8598093]
["bitfinex-derivatives","ETHF0:USTF0",1724114868631,32.22127798,2658.6,2658.5,14.3381793]
["bitfinex-derivatives","ETHF0:USTF0",1724114868811,34.41945112,2658.6,2658.5,8.9619693]
["bitfinex-derivatives","ETHF0:USTF0",1724114869114,0.94049,2657.3,2655.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724114869417,4.90711684,2656.1,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114869616,4.41661766,2655.9,2655.8,43.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724114869811,4.41661766,2655.9,2655.8,43.51761001]
["bitfinex-derivatives","ETHF0:USTF0",1724114870014,4.41661766,2655.9,2655.8,56.0440738]
["bitfinex-derivatives","ETHF0:USTF0",1724114870015,0.00394476,2655.9,2655.8,56.0440738]
["bitfinex-derivatives","ETHF0:USTF0",1724114870511,4.41149374,2656.4,2655.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724114870714,4.90165971,2656.6,2655.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724114870715,4.90165971,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114870907,1.01019374,2656.7,2656.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724114871108,3.2078,2656.9,2656.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1724114871313,3.2078,2656.6,2656.0,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724114871515,3.2078,2656.6,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724114872216,3.2078,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724114872515,3.2078,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724114874014,3.2078,2656.6,2656.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724114874221,3.2078,2656.6,2656.2,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724114874515,3.2078,2656.6,2656.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724114874816,3.2078,2656.3,2656.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1724114875417,4.14115,2656.2,2655.5,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1724114875619,3.2078,2656.3,2655.6,0.38206844]
["bitfinex-derivatives","ETHF0:USTF0",1724114875620,3.2078,2655.9,2655.6,0.38206844]
["bitfinex-derivatives","ETHF0:USTF0",1724114876205,3.2078,2655.9,2655.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114876404,3.2078,2655.9,2655.6,0.38206844]
["bitfinex-derivatives","ETHF0:USTF0",1724114876918,3.2078,2655.9,2655.8,2.26497128]
["bitfinex-derivatives","ETHF0:USTF0",1724114877121,6.9734,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114877317,3.2078,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114877710,6.9734,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114878518,3.2078,2655.9,2655.8,0.37967128]
["bitfinex-derivatives","ETHF0:USTF0",1724114879109,3.2078,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114879314,3.2078,2655.9,2655.8,0.37967128]
["bitfinex-derivatives","ETHF0:USTF0",1724114879826,6.9734,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114880321,3.2078,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114881015,7.34978,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114881217,6.9734,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114881917,3.2078,2655.9,2655.8,0.37967128]
["bitfinex-derivatives","ETHF0:USTF0",1724114882312,3.2078,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114882518,7.34978,2655.9,2655.8,0.00327128]
["bitfinex-derivatives","ETHF0:USTF0",1724114883118,0.37641,2655.7,2655.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114883326,0.37645,2655.5,2655.1,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724114883515,3.2078,2655.2,2655.1,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1724114884022,3.2078,2655.2,2655.1,4.75105204]
["bitfinex-derivatives","ETHF0:USTF0",1724114884620,6.9742,2655.2,2655.1,2.12866204]
["bitfinex-derivatives","ETHF0:USTF0",1724114884823,3.2078,2655.2,2655.1,2.50516204]
["bitfinex-derivatives","ETHF0:USTF0",1724114885433,7.35068,2655.2,2655.1,2.12866204]
["bitfinex-derivatives","ETHF0:USTF0",1724114885810,7.35068,2655.2,2655.1,0.00336204]
["bitfinex-derivatives","ETHF0:USTF0",1724114886217,11.9742,2655.2,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114886417,3.7664,2655.1,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114886614,3.58429,2655.2,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724114886615,3.2078,2655.2,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724114887118,0.00564844,2655.7,2655.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724114887314,3.21344844,2655.7,2655.6,0.00331837]
["bitfinex-derivatives","ETHF0:USTF0",1724114887516,6.97904844,2655.7,2655.6,40.80331837]
["bitfinex-derivatives","ETHF0:USTF0",1724114887724,3.21344844,2655.7,2655.6,41.17974837]
["bitfinex-derivatives","ETHF0:USTF0",1724114887918,3.21344844,2655.7,2655.6,40.80331837]
["bitfinex-derivatives","ETHF0:USTF0",1724114888929,3.21344844,2655.7,2655.6,43.33534837]
["bitfinex-derivatives","ETHF0:USTF0",1724114889222,6.97904844,2655.7,2655.6,0.00331837]
["bitfinex-derivatives","ETHF0:USTF0",1724114889418,12.92008844,2655.7,2655.0,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1724114889620,3.5843,2655.1,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114889923,3.58431,2655.1,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114890521,3.58431,2655.1,2654.9,0.00867789]
["bitfinex-derivatives","ETHF0:USTF0",1724114890727,3.7664,2655.0,2654.9,0.00867789]
["bitfinex-derivatives","ETHF0:USTF0",1724114891023,0.00396523,2655.0,2654.9,0.00867789]
["bitfinex-derivatives","ETHF0:USTF0",1724114891221,3.77036523,2655.0,2654.9,0.00867789]
["bitfinex-derivatives","ETHF0:USTF0",1724114891525,0.00396523,2655.0,2654.9,0.38520789]
["bitfinex-derivatives","ETHF0:USTF0",1724114891723,0.00396523,2655.0,2654.9,0.00867789]
["bitfinex-derivatives","ETHF0:USTF0",1724114892416,0.38047523,2655.0,2654.9,0.00867789]
["bitfinex-derivatives","ETHF0:USTF0",1724114892618,4.14687523,2655.0,2654.9,0.00867789]
["bitfinex-derivatives","ETHF0:USTF0",1724114893117,9.14687523,2655.0,2654.9,0.00867789]
["bitfinex-derivatives","ETHF0:USTF0",1724114893823,9.14687523,2655.0,2654.5,45.0532]
["bitfinex-derivatives","ETHF0:USTF0",1724114893824,8.77036523,2655.0,2654.5,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1724114894021,3.58436,2654.7,2654.5,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1724114894325,0.37661,2654.3,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724114894519,0.37661,2654.3,2653.9,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1724114894921,3.58441,2654.4,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724114895121,3.59005844,2654.4,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724114895828,0.37663,2654.2,2653.9,2.09219115]
["bitfinex-derivatives","ETHF0:USTF0",1724114896028,0.37665,2654.0,2653.9,2.09219115]
["bitfinex-derivatives","ETHF0:USTF0",1724114896424,4.14465,2654.0,2653.9,2.09219115]
["bitfinex-derivatives","ETHF0:USTF0",1724114896727,4.14465,2654.0,2653.9,0.00279115]
["bitfinex-derivatives","ETHF0:USTF0",1724114897131,9.14465,2654.0,2653.9,0.00279115]
["bitfinex-derivatives","ETHF0:USTF0",1724114897322,0.37675,2653.4,2653.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724114897631,0.37673,2653.5,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724114897824,0.37673,2653.5,2653.1,4.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724114898024,0.37673,2653.5,2653.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724114898226,0.37676,2653.3,2653.1,4.21483234]
["bitfinex-derivatives","ETHF0:USTF0",1724114898535,0.94175,2653.7,2653.1,2.09303234]
["bitfinex-derivatives","ETHF0:USTF0",1724114898536,0.37675,2653.4,2653.1,2.09303234]
["bitfinex-derivatives","ETHF0:USTF0",1724114898918,3.2078,2653.6,2653.1,2.09303234]
["bitfinex-derivatives","ETHF0:USTF0",1724114898919,0.37675,2653.3,2653.1,2.09303234]
["bitfinex-derivatives","ETHF0:USTF0",1724114899125,0.37675,2653.4,2653.1,2.09303234]
["bitfinex-derivatives","ETHF0:USTF0",1724114899932,0.37676,2653.3,2653.1,2.09303234]
["bitfinex-derivatives","ETHF0:USTF0",1724114900431,3.2078,2654.0,2653.1,5.86183234]
["bitfinex-derivatives","ETHF0:USTF0",1724114900632,0.94168,2653.9,2653.1,2.09303234]
["bitfinex-derivatives","ETHF0:USTF0",1724114900831,0.37673,2653.5,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724114901030,4.14956,2653.7,2653.1,2.09303234]
["bitfinex-derivatives","ETHF0:USTF0",1724114901225,0.37677,2653.2,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114901627,11.36717,2653.2,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114902030,6.36717,2653.2,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114902930,3.2078,2653.7,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114903438,6.9766,2653.7,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114903743,0.37677,2653.2,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114903933,0.37676,2653.3,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114904237,0.37677,2653.2,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114904630,4.14557,2653.2,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114906540,9.14557,2653.2,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114906842,3.7688,2653.2,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114907946,2.1228,2653.5,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114908144,0.37672,2653.6,2653.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724114908346,3.5845,2653.7,2653.3,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1724114908553,0.37672,2653.6,2653.3,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724114908850,5.276,2653.8,2653.1,1.28673234]
["bitfinex-derivatives","ETHF0:USTF0",1724114908851,0.37676,2653.3,2653.1,1.28673234]
["bitfinex-derivatives","ETHF0:USTF0",1724114909052,0.37677,2653.3,2653.1,1.28673234]
["bitfinex-derivatives","ETHF0:USTF0",1724114909451,3.2078,2653.4,2653.1,1.28673234]
["bitfinex-derivatives","ETHF0:USTF0",1724114909843,3.58454,2653.4,2653.1,1.66351234]
["bitfinex-derivatives","ETHF0:USTF0",1724114910145,0.37675,2653.3,2653.1,1.28673234]
["bitfinex-derivatives","ETHF0:USTF0",1724114910544,3.2078,2653.4,2653.1,1.66351234]
["bitfinex-derivatives","ETHF0:USTF0",1724114910749,3.58454,2653.4,2653.1,1.66351234]
["bitfinex-derivatives","ETHF0:USTF0",1724114910948,6.21774,2653.8,2653.1,1.66351234]
["bitfinex-derivatives","ETHF0:USTF0",1724114910949,0.37672,2653.6,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724114911249,0.37672,2653.6,2653.1,1.28673234]
["bitfinex-derivatives","ETHF0:USTF0",1724114911250,0.37673,2653.5,2653.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724114911642,0.37673,2653.5,2653.2,1.70057]
["bitfinex-derivatives","ETHF0:USTF0",1724114911846,0.37673,2653.5,2653.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724114912044,0.37674,2653.4,2653.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724114912245,0.37675,2653.4,2653.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724114912448,3.2078,2653.7,2653.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724114912843,3.58454,2653.4,2653.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724114913137,3.2078,2653.4,2653.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724114913341,6.9766,2653.4,2653.1,1.28673234]
["bitfinex-derivatives","ETHF0:USTF0",1724114913544,3.2078,2653.4,2653.1,1.28673234]
["bitfinex-derivatives","ETHF0:USTF0",1724114913752,3.2078,2653.4,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724114914158,8.4838,2653.8,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724114914656,6.9758,2653.8,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114914949,3.58455,2653.4,2653.1,0.38041234]
["bitfinex-derivatives","ETHF0:USTF0",1724114915154,0.37675,2653.3,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114915350,0.37677,2653.2,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114915845,0.37676,2653.3,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114916049,3.2078,2653.4,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724114916644,3.58455,2653.4,2653.1,0.38040234]
["bitfinex-derivatives","ETHF0:USTF0",1724114916856,3.2078,2653.4,2653.1,0.00363234]
["bitfinex-derivatives","ETHF0:USTF0",1724114917049,3.2078,2653.4,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724114917245,3.58454,2653.4,2653.1,0.38040234]
["bitfinex-derivatives","ETHF0:USTF0",1724114917445,0.94193,2653.2,2652.0,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1724114917645,0.94193,2653.2,2652.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724114917646,3.58464,2652.7,2652.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724114917848,0.37685,2652.6,2652.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724114918053,3.58465,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724114918547,3.21112859,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724114918939,0.37685,2652.6,2652.5,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1724114919143,3.21112859,2652.7,2652.5,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1724114919552,0.37685,2652.6,2652.5,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1724114919847,4.14645,2652.6,2652.5,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1724114920051,3.7696,2652.6,2652.5,0.00486665]
["bitfinex-derivatives","ETHF0:USTF0",1724114920240,3.21112859,2652.7,2652.5,0.38172665]
["bitfinex-derivatives","ETHF0:USTF0",1724114920448,3.58796859,2652.7,2652.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724114920841,7.35756859,2652.7,2652.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724114921247,1.31899,2652.6,2652.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724114921551,1.31899,2652.6,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114921552,3.2078,2652.4,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724114921756,3.7704,2652.6,2651.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724114921757,3.2078,2651.7,2651.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724114922050,0.37701,2651.6,2651.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724114922256,0.37701,2651.5,2651.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724114922462,0.37701,2651.5,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114922646,0.377,2651.6,2651.1,0.37994487]
["bitfinex-derivatives","ETHF0:USTF0",1724114922845,0.377,2651.6,2651.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724114923055,0.38264844,2651.6,2651.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724114923249,3.2078,2651.4,2651.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724114923845,0.37705,2651.2,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114924353,3.2078,2651.4,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114924561,3.2078,2651.4,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724114924756,3.2078,2651.4,2651.3,4.14904]
["bitfinex-derivatives","ETHF0:USTF0",1724114925959,0.00564844,2651.6,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724114926155,0.00564844,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724114926361,0.00564844,2651.6,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114926362,8.21344844,2651.6,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114926555,0.37705,2651.2,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114926760,3.2078,2651.3,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114927062,3.58484,2651.3,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114927564,0.37705,2651.2,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114928062,3.58484,2651.3,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114928559,0.37705,2651.2,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114928762,3.476,2651.5,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114928963,3.21344844,2651.6,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114929264,3.21344844,2651.6,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724114929661,3.21344844,2651.6,2651.5,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1724114929662,0.00564844,2651.6,2651.5,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1724114930460,0.00564844,2651.6,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114930461,0.37705,2651.2,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114930856,3.772,2651.2,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114931557,4.14905,2651.2,2651.1,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1724114931956,0.37714,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114932266,3.58494,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114932967,0.37715,2650.5,2650.2,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1724114933362,3.58878954,2650.6,2650.2,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1724114934061,3.58878954,2650.6,2650.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724114934062,0.00384954,2650.6,2650.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724114934466,0.00384954,2650.6,2650.5,4.14995]
["bitfinex-derivatives","ETHF0:USTF0",1724114935166,0.00384954,2650.6,2650.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724114935368,0.00384954,2650.6,2650.5,1.71965]
["bitfinex-derivatives","ETHF0:USTF0",1724114936070,0.00384954,2650.6,2650.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724114936269,0.00384954,2650.6,2650.5,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1724114936469,0.00384954,2650.6,2650.5,3.00455]
["bitfinex-derivatives","ETHF0:USTF0",1724114937160,0.00384954,2650.6,2650.5,6.77735]
["bitfinex-derivatives","ETHF0:USTF0",1724114937766,0.38263844,2651.6,2650.5,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1724114937970,0.37704,2651.3,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724114938169,3.2078,2651.5,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114938556,0.37707,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114938870,0.38126656,2651.1,2650.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724114939165,0.37708,2651.0,2650.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724114939368,0.37708,2651.0,2650.7,41.17712]
["bitfinex-derivatives","ETHF0:USTF0",1724114939563,0.38126656,2651.1,2650.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724114939768,0.00419656,2651.1,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724114940170,0.00419656,2651.1,2650.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724114940360,0.38126656,2651.1,2650.7,41.17711]
["bitfinex-derivatives","ETHF0:USTF0",1724114941271,0.00419656,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114941567,0.37709,2651.0,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114941773,0.00419656,2651.1,2650.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724114942071,0.37711,2650.8,2650.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1724114942567,3.5849,2650.9,2650.6,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1724114942775,0.00419656,2651.1,2650.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724114943979,3.58476,2651.9,2651.0,4.15051]
["bitfinex-derivatives","ETHF0:USTF0",1724114944163,0.37699,2651.7,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724114944470,0.38263844,2651.6,2651.5,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724114944965,3.78145381,2651.6,2651.5,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724114945272,0.01025381,2651.6,2651.5,43.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724114945466,0.01025381,2651.6,2651.5,43.75871]
["bitfinex-derivatives","ETHF0:USTF0",1724114945858,0.01025381,2651.6,2651.5,43.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724114946063,0.38724381,2651.6,2651.5,43.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724114946270,4.15844381,2651.6,2651.5,43.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724114946673,7.36624381,2651.6,2651.5,43.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724114948768,7.36624381,2651.6,2651.5,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724114949175,7.36624381,2651.6,2651.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1724114949366,0.37706,2651.2,2650.9,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724114949562,0.37707,2651.1,2650.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724114949766,3.2078,2651.2,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724114949973,0.37707,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114950474,0.37709,2651.0,2650.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724114950773,0.37707,2651.1,2650.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1724114950970,0.37707,2651.1,2650.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724114951379,0.37708,2651.0,2650.8,42.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724114951977,6.9798,2650.9,2650.2,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1724114952186,0.37716,2650.5,2650.2,3.03475652]
["bitfinex-derivatives","ETHF0:USTF0",1724114952473,3.2078,2650.6,2650.2,43.45756652]
["bitfinex-derivatives","ETHF0:USTF0",1724114952673,0.37718,2650.3,2650.2,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1724114952868,3.58498,2650.3,2650.2,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1724114953067,3.2078,2650.3,2650.2,0.00266652]
["bitfinex-derivatives","ETHF0:USTF0",1724114953473,3.2078,2650.3,2650.2,0.37985652]
["bitfinex-derivatives","ETHF0:USTF0",1724114953663,3.58495,2650.6,2650.2,1.74705652]
["bitfinex-derivatives","ETHF0:USTF0",1724114953973,3.2078,2650.6,2650.2,1.36986652]
["bitfinex-derivatives","ETHF0:USTF0",1724114954173,3.2078,2651.1,2650.2,5.14266652]
["bitfinex-derivatives","ETHF0:USTF0",1724114954478,3.2078,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114954667,3.2078,2651.1,2650.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724114954882,3.58488,2651.1,2650.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724114955072,3.2078,2651.1,2650.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724114955267,0.37708,2651.0,2650.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724114955481,0.37708,2651.0,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724114955674,0.37708,2651.0,2650.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724114955870,0.37708,2651.0,2650.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724114956175,3.2078,2651.1,2650.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724114956378,3.2078,2651.5,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724114956579,3.2078,2651.5,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724114956876,3.2078,2651.5,2651.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724114956877,0.37704,2651.3,2651.0,1.70738]
["bitfinex-derivatives","ETHF0:USTF0",1724114957075,0.37703,2651.4,2651.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724114957274,3.58482,2651.5,2651.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724114957474,3.58482,2651.5,2651.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724114957475,0.37703,2651.4,2651.0,1.70737]
["bitfinex-derivatives","ETHF0:USTF0",1724114957976,3.58481,2651.5,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724114958184,3.58481,2651.5,2651.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724114958185,0.37702,2651.4,2651.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724114958681,3.58482,2651.5,2651.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724114959069,0.37702,2651.4,2651.0,1.70737]
["bitfinex-derivatives","ETHF0:USTF0",1724114959577,3.2078,2651.5,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724114959779,3.58481,2651.5,2651.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724114960172,3.2078,2651.5,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724114960381,3.2078,2651.5,2651.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724114960576,0.01025381,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724114961181,0.01025381,2651.6,2651.5,4.14821]
["bitfinex-derivatives","ETHF0:USTF0",1724114961684,0.01025381,2651.6,2651.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724114961980,0.01025381,2651.6,2651.4,1.63992]
["bitfinex-derivatives","ETHF0:USTF0",1724114962394,0.01025381,2651.6,2651.4,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1724114962775,0.01025381,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724114963482,0.01025381,2651.6,2651.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724114963779,0.01025381,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724114964182,0.01025381,2651.6,2651.5,4.14821]
["bitfinex-derivatives","ETHF0:USTF0",1724114965374,0.37701,2651.5,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724114965579,0.94256,2651.4,2650.7,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724114965780,3.58486,2651.2,2650.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724114965979,0.37707,2651.1,2650.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724114966282,0.37707,2651.1,2650.7,1.68881]
["bitfinex-derivatives","ETHF0:USTF0",1724114967482,0.37706,2651.2,2650.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724114968379,0.94257,2651.4,2650.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724114968888,0.37706,2651.2,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724114969592,0.37706,2651.2,2650.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724114970083,0.37706,2651.2,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724114970776,0.01025381,2651.6,2651.0,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1724114970982,0.01025381,2651.6,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724114971175,0.01025381,2651.6,2651.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724114972185,0.38724381,2651.6,2651.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1724114972487,0.37705,2651.2,2651.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724114973179,0.95276381,2651.6,2651.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724114973382,0.37705,2651.2,2651.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724114973985,0.37704,2651.3,2651.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1724114974179,0.37704,2651.3,2651.1,2.93907]
["bitfinex-derivatives","ETHF0:USTF0",1724114974378,0.01025381,2651.6,2651.1,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1724114974580,0.01025381,2651.6,2651.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1724114974783,3.2078,2652.7,2651.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1724114974784,3.2078,2652.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724114974989,7.06000248,2652.8,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724114974990,0.37693,2652.1,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724114975184,0.37693,2652.1,2651.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724114975490,3.2078,2652.4,2651.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724114975789,0.37692,2652.2,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724114976081,0.37689,2652.3,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724114976285,3.59386173,2652.4,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724114976483,3.59386173,2652.4,2651.8,1.26685952]
["bitfinex-derivatives","ETHF0:USTF0",1724114976484,0.3769,2652.3,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724114976784,3.21697173,2652.4,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724114976985,3.21697173,2652.4,2651.8,1.26685952]
["bitfinex-derivatives","ETHF0:USTF0",1724114977191,0.37692,2652.1,2651.8,1.64381952]
["bitfinex-derivatives","ETHF0:USTF0",1724114977488,3.21697173,2652.4,2651.8,1.26685952]
["bitfinex-derivatives","ETHF0:USTF0",1724114977785,0.94224,2652.3,2651.8,1.26685952]
["bitfinex-derivatives","ETHF0:USTF0",1724114978086,0.38606173,2652.4,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724114978278,0.3769,2652.3,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724114978781,0.38606173,2652.4,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724114979280,0.38606173,2652.4,2651.8,2.46835952]
["bitfinex-derivatives","ETHF0:USTF0",1724114979281,0.00917173,2652.4,2651.8,2.46835952]
["bitfinex-derivatives","ETHF0:USTF0",1724114979785,0.00917173,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724114979983,0.00917173,2652.4,2652.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1724114982083,0.00917173,2652.4,2652.3,0.38116595]
["bitfinex-derivatives","ETHF0:USTF0",1724114982494,0.00917173,2652.4,2652.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1724114985896,0.00917173,2652.4,2652.3,0.38116595]
["bitfinex-derivatives","ETHF0:USTF0",1724114986787,0.00917173,2652.4,2652.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1724114988405,0.00917173,2652.4,2652.3,0.38116595]
["bitfinex-derivatives","ETHF0:USTF0",1724114990693,0.00917173,2652.4,2652.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1724114990990,0.38605173,2652.4,2652.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1724114993196,1.32826173,2652.4,2652.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1724114993589,0.38605173,2652.4,2652.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1724114996695,0.38605173,2652.4,2652.3,0.38116595]
["bitfinex-derivatives","ETHF0:USTF0",1724114996696,0.00917173,2652.4,2652.3,0.38116595]
["bitfinex-derivatives","ETHF0:USTF0",1724115001097,0.38605173,2652.4,2652.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1724115001701,0.38605173,2652.4,2652.3,0.38116595]
["bitfinex-derivatives","ETHF0:USTF0",1724115001702,0.00917173,2652.4,2652.3,0.38116595]
["bitfinex-derivatives","ETHF0:USTF0",1724115001895,0.38605173,2652.4,2652.3,0.00427595]
["bitfinex-derivatives","ETHF0:USTF0",1724115002096,0.38605173,2652.4,2652.3,0.38116595]
["bitfinex-derivatives","ETHF0:USTF0",1724115002300,0.00917173,2652.4,2652.3,0.38116595]
["bitfinex-derivatives","ETHF0:USTF0",1724115004302,0.00917173,2652.4,2652.3,4.15156595]
["bitfinex-derivatives","ETHF0:USTF0",1724115004500,0.00917173,2652.4,2652.3,5.09380595]
["bitfinex-derivatives","ETHF0:USTF0",1724115010707,0.00917173,2652.4,2652.3,4.15156595]
["bitfinex-derivatives","ETHF0:USTF0",1724115011207,0.00917173,2652.4,2652.3,5.09380595]
["bitfinex-derivatives","ETHF0:USTF0",1724115012308,0.00917173,2652.4,2652.3,7.89384595]
["bitfinex-derivatives","ETHF0:USTF0",1724115012603,0.37678,2653.1,2653.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724115012804,0.37678,2653.1,2652.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724115013006,0.3768,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115013209,0.37683,2652.8,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724115013405,0.38005119,2652.8,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724115013606,0.38005119,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115013910,0.38005119,2652.8,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724115014103,0.37684,2652.7,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724115014300,0.37684,2652.7,2652.6,41.17685]
["bitfinex-derivatives","ETHF0:USTF0",1724115014797,0.37684,2652.7,2651.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1724115014798,8.7696,2652.7,2651.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1724115014997,0.37695,2651.9,2651.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1724115015300,3.2078,2652.2,2651.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1724115015505,0.94221,2652.5,2651.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1724115015506,0.94217,2652.5,2651.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1724115015699,0.94217,2652.5,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724115015897,3.2078,2652.6,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115015898,0.94221,2652.4,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115016105,0.3769,2652.3,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115016502,8.06160248,2652.6,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115016700,8.06160248,2652.6,2652.1,44.4643]
["bitfinex-derivatives","ETHF0:USTF0",1724115016701,0.37691,2652.2,2652.1,44.4643]
["bitfinex-derivatives","ETHF0:USTF0",1724115016900,0.37691,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115017100,0.37692,2652.1,2652.0,0.00317927]
["bitfinex-derivatives","ETHF0:USTF0",1724115017312,5.94012,2652.1,2652.0,0.00317927]
["bitfinex-derivatives","ETHF0:USTF0",1724115018304,5.5632,2652.1,2652.0,0.00317927]
["bitfinex-derivatives","ETHF0:USTF0",1724115019009,8.06160248,2652.4,2652.0,0.00317927]
["bitfinex-derivatives","ETHF0:USTF0",1724115019309,4.85380248,2652.6,2652.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724115019508,1.7363,2652.7,2652.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724115019707,1.7363,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724115020009,1.7363,2652.7,2652.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1724115020207,1.7363,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724115020412,0.00322119,2652.8,2652.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724115021709,0.00322119,2652.8,2652.7,4.14644]
["bitfinex-derivatives","ETHF0:USTF0",1724115022104,3.21345952,2653.0,2652.7,45.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724115022105,0.00565952,2653.0,2652.7,45.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724115022419,0.00565952,2653.0,2652.9,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1724115022806,0.00565952,2653.0,2652.9,7.35421]
["bitfinex-derivatives","ETHF0:USTF0",1724115023007,0.00565952,2653.0,2652.9,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1724115023305,0.00988243,2653.0,2652.9,4.14641]
["bitfinex-derivatives","ETHF0:USTF0",1724115023710,3.2078,2653.6,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724115024712,3.21108737,2653.6,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724115025110,0.00328737,2653.6,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724115025502,0.00328737,2653.6,2653.5,9.14552]
["bitfinex-derivatives","ETHF0:USTF0",1724115025707,0.00565952,2653.8,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724115026206,1.7308,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724115026405,3.2078,2654.4,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115026615,4.94252172,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115026818,1.73472172,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724115027503,1.73472172,2654.4,2653.7,40.80425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115027504,1.73472172,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724115027910,0.00392172,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724115028314,0.00392172,2654.4,2653.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724115028616,0.00392172,2654.4,2654.2,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724115028804,0.00392172,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115029204,0.38052172,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115029404,0.00392172,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724115029711,0.37662,2654.3,2654.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1724115029900,3.21172172,2654.4,2653.9,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1724115030207,3.21172172,2654.4,2653.7,0.38094459]
["bitfinex-derivatives","ETHF0:USTF0",1724115030208,3.58445,2654.1,2653.7,0.38094459]
["bitfinex-derivatives","ETHF0:USTF0",1724115030413,1.8828,2654.0,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724115030602,1.8828,2654.0,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724115030807,0.00392172,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115031003,0.00392172,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724115031213,0.00392172,2654.4,2653.7,40.80425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115031214,0.00392172,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724115031514,3.77112172,2654.4,2653.7,44.01205459]
["bitfinex-derivatives","ETHF0:USTF0",1724115031719,0.00392172,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724115033009,0.37664,2654.1,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724115033208,0.37666,2654.0,2653.7,3.21205459]
["bitfinex-derivatives","ETHF0:USTF0",1724115033416,1.8505,2653.9,2653.7,3.58875459]
["bitfinex-derivatives","ETHF0:USTF0",1724115034008,1.8505,2653.9,2653.7,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115035316,1.8505,2653.9,2653.7,0.38095459]
["bitfinex-derivatives","ETHF0:USTF0",1724115035614,1.8505,2653.9,2653.7,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115035816,1.8505,2653.9,2653.7,0.38094459]
["bitfinex-derivatives","ETHF0:USTF0",1724115038826,1.8505,2653.9,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724115039711,3.2078,2654.3,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724115039914,0.37664,2654.2,2653.7,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115040222,0.37664,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724115040526,5.46732,2654.3,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724115041215,0.37663,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724115041823,5.46732,2654.3,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724115042526,0.37663,2654.2,2653.7,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115042821,5.0907,2654.3,2653.7,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115043021,3.2078,2654.3,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724115043223,3.2078,2654.3,2653.7,0.94598459]
["bitfinex-derivatives","ETHF0:USTF0",1724115043224,3.2078,2654.3,2653.7,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115043427,3.2078,2654.3,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724115044027,3.2078,2654.3,2653.7,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115044226,0.37666,2654.0,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724115044424,0.37665,2654.1,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724115044728,3.2078,2654.3,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724115045123,0.37665,2654.1,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724115045323,0.37663,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724115045522,0.37664,2654.1,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724115046626,3.2078,2654.3,2653.7,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115046627,3.58442,2654.3,2653.7,0.00425459]
["bitfinex-derivatives","ETHF0:USTF0",1724115046928,3.2078,2654.3,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724115047129,3.2078,2654.3,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115047722,3.58441,2654.3,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115048530,0.37661,2654.3,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115048731,0.37661,2654.3,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724115048935,0.37661,2654.3,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724115050325,0.38052172,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724115050624,0.38052172,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115051028,0.37661,2654.3,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115051734,0.37663,2654.2,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724115052448,0.00392172,2654.4,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724115052630,0.37662,2654.3,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115053539,0.38053172,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724115053742,0.38053172,2654.4,2653.7,0.94598459]
["bitfinex-derivatives","ETHF0:USTF0",1724115054327,0.37661,2654.3,2653.7,0.94598459]
["bitfinex-derivatives","ETHF0:USTF0",1724115054522,0.37661,2654.3,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115054724,0.38052172,2654.4,2654.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724115054926,0.37661,2654.3,2654.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724115055935,0.38052172,2654.4,2654.2,4.07431]
["bitfinex-derivatives","ETHF0:USTF0",1724115056839,0.00392172,2654.4,2654.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724115057038,0.00392172,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724115057228,0.00392172,2654.4,2654.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724115058342,0.00392172,2654.4,2654.3,6.00611]
["bitfinex-derivatives","ETHF0:USTF0",1724115062042,0.00392172,2654.4,2654.3,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724115062337,0.37661,2654.3,2654.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724115062932,0.38053172,2654.4,2654.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724115063534,0.00392172,2654.4,2654.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724115063741,0.00392172,2654.4,2654.2,4.07432]
["bitfinex-derivatives","ETHF0:USTF0",1724115064445,0.00392172,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724115065042,0.00392172,2654.4,2654.3,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1724115067640,0.00392172,2654.4,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724115067842,0.38052172,2654.4,2654.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724115068142,0.38052172,2654.4,2654.2,4.07432]
["bitfinex-derivatives","ETHF0:USTF0",1724115068346,0.00392172,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724115068540,0.00392172,2654.4,2654.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724115069034,0.37661,2654.3,2654.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724115069234,0.37663,2654.2,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724115069644,2.10552,2654.3,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115070146,1.7289,2654.3,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724115070341,1.7289,2654.3,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724115070746,0.00392172,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724115073747,0.00392172,2654.4,2654.3,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1724115081754,0.00565952,2654.6,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724115082047,0.00565952,2654.6,2654.5,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1724115082254,0.00134094,2654.6,2654.5,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724115082477,0.00134094,2654.6,2654.5,53.6645]
["bitfinex-derivatives","ETHF0:USTF0",1724115082750,0.00490349,2654.6,2654.5,53.6645]
["bitfinex-derivatives","ETHF0:USTF0",1724115083241,1.7918,2655.5,2654.5,53.6645]
["bitfinex-derivatives","ETHF0:USTF0",1724115083549,4.85380248,2655.4,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724115083949,0.37648,2655.3,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724115084356,0.38115098,2655.3,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724115084557,0.38115098,2655.3,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724115084558,0.00467098,2655.3,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724115084749,0.00467098,2655.3,2655.2,6.92189]
["bitfinex-derivatives","ETHF0:USTF0",1724115085859,0.00467098,2655.3,2655.2,47.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724115086656,0.00467098,2655.3,2655.2,48.46588]
["bitfinex-derivatives","ETHF0:USTF0",1724115087362,0.00467098,2655.3,2655.2,5.82808]
["bitfinex-derivatives","ETHF0:USTF0",1724115087653,0.00467098,2655.3,2655.2,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1724115088648,0.00467098,2655.3,2655.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724115088856,1.88067098,2655.3,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724115090050,1.06e-06,2655.5,2655.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724115090245,1.876,2656.6,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724115090448,1.876,2656.6,2655.7,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1724115090449,0.035055,2656.5,2655.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724115090653,0.37638,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115090860,0.37638,2656.0,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115091055,0.37638,2656.0,2655.8,40.80332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115091056,1.82815055,2656.0,2655.8,40.80332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115091360,4.14198,2655.9,2655.8,40.80332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115091556,4.1770496,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115091763,9.1770496,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115092155,3.8006696,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115092862,1.82815055,2656.0,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115093550,2.20452055,2656.0,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115093756,2.20453055,2656.0,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115094652,0.37638,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115094853,4.17704705,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115095253,9.17704705,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115095566,9.17705218,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115096062,9.14198,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115096562,4.14198,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115097669,9.14198,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115097967,4.14198,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115098461,3.7656,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115099468,5.03595055,2656.0,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115100061,5.03595055,2656.0,2655.8,0.37971599]
["bitfinex-derivatives","ETHF0:USTF0",1724115100367,5.03595055,2656.0,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115100762,5.03595055,2656.0,2655.8,0.37972599]
["bitfinex-derivatives","ETHF0:USTF0",1724115100962,5.03595055,2656.0,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115101361,0.37638,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115101560,5.41233055,2656.0,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115102063,0.37638,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115102367,5.41233055,2656.0,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115102669,0.37638,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115103162,4.14198,2655.9,2655.8,0.00332599]
["bitfinex-derivatives","ETHF0:USTF0",1724115104678,1.674,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724115104857,1.674,2656.9,2656.8,4.14026]
["bitfinex-derivatives","ETHF0:USTF0",1724115105063,3.2078,2657.6,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724115105265,1.674,2657.4,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724115105467,1.674,2657.4,2657.3,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1724115105671,1.67668954,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115106174,1.67668954,2657.4,2657.3,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1724115106468,1.67668954,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115106669,1.67668954,2657.4,2657.3,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1724115107269,0.00268954,2657.4,2657.3,6.19099]
["bitfinex-derivatives","ETHF0:USTF0",1724115108076,0.19292767,2658.1,2657.3,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1724115108271,2.17097,2658.1,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724115108472,2.36303143,2658.1,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724115109066,2.36619601,2658.1,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724115109375,1.99012601,2658.1,2657.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1724115110271,1.79806458,2658.1,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724115110464,1.79806458,2658.1,2657.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1724115110971,1.79806458,2658.1,2657.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724115111871,2.17413458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115112079,1.79806458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115113276,2.17413458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115113475,1.79806458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115113676,1.79806458,2658.1,2657.7,0.38020783]
["bitfinex-derivatives","ETHF0:USTF0",1724115113880,1.79806458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115114383,2.17414458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115114877,1.79806458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115115177,2.17413458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115115669,1.79806458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115115866,0.37609,2658.0,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115116767,2.17414458,2658.1,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115117078,0.37609,2658.0,2657.7,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1724115118577,0.37609,2658.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115118578,0.37623,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115118775,0.37623,2657.0,2656.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115118969,0.37622,2657.1,2656.6,0.38192876]
["bitfinex-derivatives","ETHF0:USTF0",1724115119679,0.37622,2657.1,2656.6,0.38505004]
["bitfinex-derivatives","ETHF0:USTF0",1724115120181,3.2078,2657.4,2656.6,0.38505004]
["bitfinex-derivatives","ETHF0:USTF0",1724115120182,0.37619,2657.3,2656.6,0.00877004]
["bitfinex-derivatives","ETHF0:USTF0",1724115120384,0.37624,2657.0,2656.6,0.00877004]
["bitfinex-derivatives","ETHF0:USTF0",1724115120672,0.37621,2657.2,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724115120880,3.2078,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115121082,0.37611,2657.8,2657.3,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1724115121385,0.37614,2657.7,2657.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1724115121880,2.07465,2657.6,2657.4,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1724115122177,4.9063,2657.6,2656.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724115122381,4.9063,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115122382,0.94044,2657.4,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724115123182,1.4362,2657.5,2656.6,5.82357004]
["bitfinex-derivatives","ETHF0:USTF0",1724115123566,0.37623,2657.0,2656.6,6.19985004]
["bitfinex-derivatives","ETHF0:USTF0",1724115124780,1.4362,2657.5,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724115124974,2.37663,2657.5,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724115125281,0.37621,2657.2,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724115125480,2.37663,2657.5,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724115125981,2.37663,2657.5,2656.6,5.82357004]
["bitfinex-derivatives","ETHF0:USTF0",1724115125982,0.37621,2657.2,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724115126983,0.37621,2657.1,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724115127185,0.37621,2657.2,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724115128374,2.37663,2657.5,2656.6,5.82357004]
["bitfinex-derivatives","ETHF0:USTF0",1724115128375,0.37621,2657.1,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724115128582,1.7703,2657.0,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724115128780,1.7703,2657.0,2656.6,6.19985004]
["bitfinex-derivatives","ETHF0:USTF0",1724115128781,2.14653,2657.0,2656.6,6.19985004]
["bitfinex-derivatives","ETHF0:USTF0",1724115128979,1.7703,2657.0,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724115129585,2.14653,2657.0,2656.6,6.19985004]
["bitfinex-derivatives","ETHF0:USTF0",1724115129890,0.37625,2656.9,2656.6,3.59285004]
["bitfinex-derivatives","ETHF0:USTF0",1724115130089,1.7703,2657.0,2656.6,3.21657004]
["bitfinex-derivatives","ETHF0:USTF0",1724115130286,0.37627,2656.7,2656.6,3.21657004]
["bitfinex-derivatives","ETHF0:USTF0",1724115130490,0.37627,2656.7,2656.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1724115130491,0.37635,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115130685,0.94075,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115130883,0.37632,2656.4,2656.0,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1724115131081,1.7719,2656.3,2656.0,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1724115131584,1.7719,2656.3,2656.0,5.33615684]
["bitfinex-derivatives","ETHF0:USTF0",1724115131585,2.15175646,2656.3,2656.0,5.33615684]
["bitfinex-derivatives","ETHF0:USTF0",1724115131787,1.77542646,2656.3,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724115132788,1.77542646,2656.3,2656.0,5.33614684]
["bitfinex-derivatives","ETHF0:USTF0",1724115133593,1.77542646,2656.3,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724115134589,1.77542646,2656.3,2656.0,5.33614684]
["bitfinex-derivatives","ETHF0:USTF0",1724115134792,2.15175646,2656.3,2656.0,5.33614684]
["bitfinex-derivatives","ETHF0:USTF0",1724115135094,1.77542646,2656.3,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724115135694,0.00352646,2656.3,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724115135889,0.00352646,2656.3,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724115135890,0.00352646,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115136196,0.00352646,2656.3,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724115136598,0.00352646,2656.3,2656.2,4.14114]
["bitfinex-derivatives","ETHF0:USTF0",1724115139998,0.00352646,2656.3,2656.2,44.94114]
["bitfinex-derivatives","ETHF0:USTF0",1724115141397,0.00561288,2656.4,2656.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724115141595,0.00561288,2656.4,2656.3,7.34893]
["bitfinex-derivatives","ETHF0:USTF0",1724115142100,0.00561288,2656.4,2656.3,9.95593]
["bitfinex-derivatives","ETHF0:USTF0",1724115142505,0.0037336,2656.4,2656.3,9.95593]
["bitfinex-derivatives","ETHF0:USTF0",1724115142907,0.0037336,2656.4,2656.3,10.89676]
["bitfinex-derivatives","ETHF0:USTF0",1724115143607,0.0037336,2656.4,2656.3,9.95593]
["bitfinex-derivatives","ETHF0:USTF0",1724115145107,0.0037336,2656.4,2656.3,11.64203]
["bitfinex-derivatives","ETHF0:USTF0",1724115146811,0.0037336,2656.4,2656.3,12.58286]
["bitfinex-derivatives","ETHF0:USTF0",1724115148317,0.0037336,2656.4,2656.3,11.64203]
["bitfinex-derivatives","ETHF0:USTF0",1724115150615,0.0037336,2656.4,2656.3,16.64203]
["bitfinex-derivatives","ETHF0:USTF0",1724115151804,0.0037336,2656.4,2656.3,11.64203]
["bitfinex-derivatives","ETHF0:USTF0",1724115157014,0.0037336,2656.4,2656.0,1.75198684]
["bitfinex-derivatives","ETHF0:USTF0",1724115157015,4.7093236,2656.4,2656.0,1.75198684]
["bitfinex-derivatives","ETHF0:USTF0",1724115157223,0.37633,2656.3,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724115158018,0.3800536,2656.4,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724115158220,0.0037336,2656.4,2656.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724115158726,0.0037336,2656.4,2656.3,9.14113]
["bitfinex-derivatives","ETHF0:USTF0",1724115159121,0.0037336,2656.4,2656.3,5.08196]
["bitfinex-derivatives","ETHF0:USTF0",1724115159713,0.0037336,2656.4,2656.3,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1724115160023,0.0037336,2656.4,2656.3,44.94113]
["bitfinex-derivatives","ETHF0:USTF0",1724115168529,0.0037336,2656.4,2656.3,41.17633]
["bitfinex-derivatives","ETHF0:USTF0",1724115168741,0.0037336,2656.4,2656.3,44.94113]
["bitfinex-derivatives","ETHF0:USTF0",1724115171225,0.0037336,2656.4,2656.3,51.82279]
["bitfinex-derivatives","ETHF0:USTF0",1724115171928,3.6e-06,2656.4,2656.3,51.82279]
["bitfinex-derivatives","ETHF0:USTF0",1724115172336,4.4651,2657.3,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724115172337,1.6957,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724115172540,3.2078,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724115172734,1.6957,2658.0,2657.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724115173127,1.6957,2658.0,2657.9,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724115173338,1.70046944,2658.0,2657.9,41.17942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115175328,1.70046944,2658.0,2657.9,0.37942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115175932,0.00476944,2658.0,2657.9,0.37942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115182141,0.00476944,2658.0,2657.9,4.14182798]
["bitfinex-derivatives","ETHF0:USTF0",1724115182341,0.00476944,2658.0,2657.9,5.08208798]
["bitfinex-derivatives","ETHF0:USTF0",1724115182851,0.00476944,2658.0,2657.9,0.37942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115188048,0.00476944,2658.0,2657.9,4.14182798]
["bitfinex-derivatives","ETHF0:USTF0",1724115190755,0.00476944,2658.0,2657.9,0.37942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115200461,0.00476944,2658.0,2657.9,7.72254798]
["bitfinex-derivatives","ETHF0:USTF0",1724115201248,0.00476944,2658.0,2657.9,6.78228798]
["bitfinex-derivatives","ETHF0:USTF0",1724115205249,9.44e-06,2658.0,2657.9,12.72254798]
["bitfinex-derivatives","ETHF0:USTF0",1724115206351,9.44e-06,2658.0,2657.9,11.78228798]
["bitfinex-derivatives","ETHF0:USTF0",1724115206548,9.44e-06,2658.0,2657.9,5.84202798]
["bitfinex-derivatives","ETHF0:USTF0",1724115206748,9.44e-06,2658.0,2657.9,10.84202798]
["bitfinex-derivatives","ETHF0:USTF0",1724115207161,9.44e-06,2658.0,2657.9,4.14182798]
["bitfinex-derivatives","ETHF0:USTF0",1724115207554,0.37609944,2658.0,2657.9,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1724115207756,4.13849944,2658.0,2657.9,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1724115207956,3.76240944,2658.0,2657.9,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1724115208156,9.44e-06,2658.0,2657.9,0.37942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115208554,9.44e-06,2658.0,2657.9,1.46342798]
["bitfinex-derivatives","ETHF0:USTF0",1724115209758,9.44e-06,2658.0,2657.9,2.40368798]
["bitfinex-derivatives","ETHF0:USTF0",1724115210467,9.44e-06,2658.0,2657.9,3.92068798]
["bitfinex-derivatives","ETHF0:USTF0",1724115210667,9.44e-06,2658.0,2657.9,7.68308798]
["bitfinex-derivatives","ETHF0:USTF0",1724115211260,9.44e-06,2658.0,2657.9,6.74282798]
["bitfinex-derivatives","ETHF0:USTF0",1724115211567,9.44e-06,2658.0,2657.9,2.60432798]
["bitfinex-derivatives","ETHF0:USTF0",1724115211765,9.44e-06,2658.0,2657.9,2.98042798]
["bitfinex-derivatives","ETHF0:USTF0",1724115211955,4.13849944,2658.0,2657.9,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1724115212561,4.13849944,2658.0,2657.9,0.37942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115212562,9.44e-06,2658.0,2657.9,0.37942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115212757,9.44e-06,2658.0,2657.9,2.03512798]
["bitfinex-derivatives","ETHF0:USTF0",1724115212972,9.44e-06,2658.0,2657.9,0.37942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115213169,9.44e-06,2658.0,2657.9,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1724115213470,9.44e-06,2658.0,2657.9,0.37942798]
["bitfinex-derivatives","ETHF0:USTF0",1724115217376,9.44e-06,2658.0,2657.9,6.74282798]
["bitfinex-derivatives","ETHF0:USTF0",1724115218480,9.44e-06,2658.0,2657.9,7.68308798]
["bitfinex-derivatives","ETHF0:USTF0",1724115218672,9.44e-06,2658.0,2657.9,6.74282798]
["bitfinex-derivatives","ETHF0:USTF0",1724115220366,9.44e-06,2658.0,2657.9,11.74282798]
["bitfinex-derivatives","ETHF0:USTF0",1724115220973,9.44e-06,2658.0,2657.9,6.74282798]
["bitfinex-derivatives","ETHF0:USTF0",1724115221173,9.44e-06,2658.0,2657.9,12.68308798]
["bitfinex-derivatives","ETHF0:USTF0",1724115221574,9.44e-06,2658.0,2657.9,11.74282798]
["bitfinex-derivatives","ETHF0:USTF0",1724115222173,9.44e-06,2658.0,2657.9,12.68308798]
["bitfinex-derivatives","ETHF0:USTF0",1724115222986,1.5927,2658.7,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724115223686,5.3543,2658.7,2658.5,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1724115223980,0.0043662,2658.7,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724115224182,0.0043662,2658.7,2658.6,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1724115224381,0.0043662,2658.7,2658.6,42.80259]
["bitfinex-derivatives","ETHF0:USTF0",1724115224568,0.0043662,2658.7,2658.6,49.16519]
["bitfinex-derivatives","ETHF0:USTF0",1724115224772,0.0043662,2658.7,2658.6,55.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724115224976,6.2e-06,2658.7,2658.6,55.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724115225180,1.5927,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115225483,1.5927,2659.4,2659.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724115226178,1.59537385,2659.4,2659.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724115227874,0.00267385,2659.4,2659.3,8.8931]
["bitfinex-derivatives","ETHF0:USTF0",1724115228070,3.85e-06,2659.4,2659.3,13.8931]
["bitfinex-derivatives","ETHF0:USTF0",1724115228483,3.85e-06,2659.4,2659.3,54.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724115229376,3.85e-06,2659.4,2659.3,49.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724115230075,3.85e-06,2659.4,2659.3,50.63286]
["bitfinex-derivatives","ETHF0:USTF0",1724115230273,3.85e-06,2659.4,2659.3,54.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724115230671,3.85e-06,2659.4,2659.3,48.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724115230870,3.85e-06,2659.4,2659.3,49.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724115234077,3.85e-06,2659.4,2659.3,44.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724115234293,0.37589385,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115234582,3.76000385,2659.4,2659.1,0.38157876]
["bitfinex-derivatives","ETHF0:USTF0",1724115234793,4.13589385,2659.4,2659.1,41.18157876]
["bitfinex-derivatives","ETHF0:USTF0",1724115235472,3.76000385,2659.4,2659.1,41.18157876]
["bitfinex-derivatives","ETHF0:USTF0",1724115236295,0.3759,2659.3,2659.1,40.80564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115236485,0.37592,2659.2,2659.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115236973,4.13672,2659.2,2659.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115237380,3.7608,2659.2,2659.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115237580,3.7608,2659.2,2659.1,0.38157876]
["bitfinex-derivatives","ETHF0:USTF0",1724115237983,3.7608,2659.2,2659.1,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115238188,3.7608,2659.2,2659.1,0.38157876]
["bitfinex-derivatives","ETHF0:USTF0",1724115238582,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115238780,3.85e-06,2659.4,2659.1,3.21344876]
["bitfinex-derivatives","ETHF0:USTF0",1724115238985,3.85e-06,2659.4,2659.1,3.58936876]
["bitfinex-derivatives","ETHF0:USTF0",1724115239187,3.85e-06,2659.4,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724115239382,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115239583,3.76000385,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115240083,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115242182,3.85e-06,2659.4,2659.3,5.07566]
["bitfinex-derivatives","ETHF0:USTF0",1724115242593,3.85e-06,2659.4,2659.3,45.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724115243187,3.85e-06,2659.4,2659.3,46.17101371]
["bitfinex-derivatives","ETHF0:USTF0",1724115245094,3.85e-06,2659.4,2659.3,45.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724115253395,3.85e-06,2659.4,2659.1,5.81444876]
["bitfinex-derivatives","ETHF0:USTF0",1724115253892,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115254092,3.76000385,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115254489,3.76000385,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115254692,5.3093,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115254895,5.3093,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724115255791,10.3093,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115256091,10.3093,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724115256092,5.3093,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724115256493,5.3093,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115256692,5.3093,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724115257087,10.3093,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724115257288,5.3093,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724115258492,5.3101,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724115259296,1.5493,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724115259493,1.5493,2659.3,2659.2,44.47032]
["bitfinex-derivatives","ETHF0:USTF0",1724115259798,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115260002,3.85e-06,2659.4,2659.3,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1724115260202,3.85e-06,2659.4,2659.3,5.07566]
["bitfinex-derivatives","ETHF0:USTF0",1724115262699,3.85e-06,2659.4,2659.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724115263197,3.85e-06,2659.4,2659.3,5.07566]
["bitfinex-derivatives","ETHF0:USTF0",1724115264498,3.85e-06,2659.4,2659.3,6.01542]
["bitfinex-derivatives","ETHF0:USTF0",1724115265794,3.85e-06,2659.4,2659.3,5.07566]
["bitfinex-derivatives","ETHF0:USTF0",1724115266108,3.85e-06,2659.4,2659.3,6.01542]
["bitfinex-derivatives","ETHF0:USTF0",1724115269500,3.85e-06,2659.4,2659.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724115270712,3.85e-06,2659.4,2659.3,5.07566]
["bitfinex-derivatives","ETHF0:USTF0",1724115271898,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115272794,3.85e-06,2659.4,2659.2,44.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724115272795,0.3759,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115273008,5.7552,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115273816,0.37592,2659.2,2659.1,3.58937876]
["bitfinex-derivatives","ETHF0:USTF0",1724115274007,3.7608,2659.2,2659.1,3.58937876]
["bitfinex-derivatives","ETHF0:USTF0",1724115274197,3.7608,2659.2,2659.1,44.38937876]
["bitfinex-derivatives","ETHF0:USTF0",1724115274906,4.13672,2659.2,2659.1,44.01344876]
["bitfinex-derivatives","ETHF0:USTF0",1724115275200,4.13672,2659.2,2659.1,44.38937876]
["bitfinex-derivatives","ETHF0:USTF0",1724115275201,3.7608,2659.2,2659.1,44.38937876]
["bitfinex-derivatives","ETHF0:USTF0",1724115275609,4.13672,2659.2,2659.1,44.38937876]
["bitfinex-derivatives","ETHF0:USTF0",1724115275808,3.7608,2659.2,2659.1,44.38937876]
["bitfinex-derivatives","ETHF0:USTF0",1724115277500,4.13672,2659.2,2659.1,44.38937876]
["bitfinex-derivatives","ETHF0:USTF0",1724115277702,4.13672,2659.2,2659.1,44.01344876]
["bitfinex-derivatives","ETHF0:USTF0",1724115277902,4.13672,2659.2,2659.1,3.21344876]
["bitfinex-derivatives","ETHF0:USTF0",1724115278115,10.5913,2659.2,2658.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724115278304,0.37597,2658.9,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724115278497,0.37597,2658.9,2658.3,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1724115278498,0.37597,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115278908,3.7608,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115279111,4.13676,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115279506,3.7608,2658.9,2658.8,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1724115279708,3.7608,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115279907,3.7608,2658.9,2658.8,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1724115281607,0.00564876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115282113,3.76644876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115282708,0.00564876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115283014,3.76644876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115286417,0.00564876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115287822,3.76644876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115288319,3.76644876,2659.1,2658.6,0.94562876]
["bitfinex-derivatives","ETHF0:USTF0",1724115288320,0.37596,2658.9,2658.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115288516,8.76644876,2659.1,2658.6,0.38163876]
["bitfinex-derivatives","ETHF0:USTF0",1724115288517,0.37598,2658.8,2658.6,0.38163876]
["bitfinex-derivatives","ETHF0:USTF0",1724115288828,1.5882,2658.7,2658.6,41.18163876]
["bitfinex-derivatives","ETHF0:USTF0",1724115289122,0.00564876,2659.1,2658.6,40.80564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115289308,1.558,2659.0,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115289708,5.3188,2659.0,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115290713,5.69475,2659.0,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115290909,5.3188,2659.0,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115294526,0.00564876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115294719,0.38157876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115294917,3.76644876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115295118,0.00564876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115297318,3.76644876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115297521,0.38158876,2659.1,2658.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724115297720,0.38158876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115298024,0.00564876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115298223,0.38157876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115298427,4.14237876,2659.1,2658.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724115298726,0.38157876,2659.1,2658.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724115298924,0.00564876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115300428,0.00564876,2659.1,2659.0,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1724115300727,0.00564876,2659.1,2659.0,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1724115301921,3.76644876,2659.1,2659.0,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1724115302930,3.76644876,2659.1,2659.0,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1724115303129,4.14237876,2659.1,2659.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724115303333,10.29824876,2659.1,2658.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115303633,0.37599,2658.7,2658.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115303841,4.13759,2658.7,2658.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115304039,9.13759,2658.7,2658.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115304340,4.13759,2658.7,2658.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115304544,9.13759,2658.7,2658.6,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115304753,0.37603,2658.4,2658.0,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1724115304947,1.5958,2658.3,2658.0,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1724115305144,1.5958,2658.3,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724115305847,5.3574,2658.3,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724115306151,3.2078,2658.5,2658.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724115306338,3.2078,2658.8,2658.0,44.0033]
["bitfinex-derivatives","ETHF0:USTF0",1724115306543,1.97177,2658.9,2658.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724115306744,0.37598,2658.8,2658.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1724115306945,3.7608,2658.8,2658.0,42.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724115307149,0.376,2658.6,2658.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724115307346,0.376,2658.6,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115307545,0.37599,2658.7,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115307750,0.37598,2658.8,2658.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724115307949,0.37599,2658.7,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115308553,0.376,2658.6,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115308749,0.37601,2658.6,2658.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724115309050,0.37601,2658.6,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115309957,4.8036,2658.9,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115310151,0.376,2658.7,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115310357,0.37601,2658.6,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115310552,0.37604,2658.4,2658.1,1.99597]
["bitfinex-derivatives","ETHF0:USTF0",1724115311349,0.37602,2658.5,2658.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724115311745,0.37603,2658.5,2658.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724115311957,0.00564876,2659.1,2658.4,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724115312156,0.00564876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115312355,0.00564876,2659.1,2659.0,41.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724115317461,0.00564876,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115317759,3.76644876,2659.1,2658.3,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724115317948,0.00564876,2659.1,2658.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1724115318151,0.00564876,2659.1,2658.7,41.17598]
["bitfinex-derivatives","ETHF0:USTF0",1724115318354,0.00564876,2659.1,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724115318852,0.00564876,2659.1,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115319053,0.00564876,2659.1,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724115319260,0.00564876,2659.1,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115319866,0.00564876,2659.1,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115320163,0.00564876,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115320164,3.85e-06,2659.4,2658.8,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724115320362,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115320558,3.76000385,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115321156,3.85e-06,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115321358,3.85e-06,2659.4,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724115321666,3.85e-06,2659.4,2659.3,42.674]
["bitfinex-derivatives","ETHF0:USTF0",1724115322359,3.85e-06,2659.4,2659.3,54.035]
["bitfinex-derivatives","ETHF0:USTF0",1724115322866,3.85e-06,2659.4,2659.3,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1724115323065,3.85e-06,2659.4,2659.3,42.674]
["bitfinex-derivatives","ETHF0:USTF0",1724115323559,3.85e-06,2659.4,2659.3,44.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724115332471,3.85e-06,2659.4,2659.3,45.11006]
["bitfinex-derivatives","ETHF0:USTF0",1724115332870,3.85e-06,2659.4,2659.3,51.47106]
["bitfinex-derivatives","ETHF0:USTF0",1724115333267,3.85e-06,2659.4,2659.3,48.87006]
["bitfinex-derivatives","ETHF0:USTF0",1724115334867,3.85e-06,2659.4,2659.3,47.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724115335768,3.85e-06,2659.4,2659.3,48.87006]
["bitfinex-derivatives","ETHF0:USTF0",1724115336566,3.85e-06,2659.4,2659.3,47.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724115341867,3.85e-06,2659.4,2659.3,48.87006]
["bitfinex-derivatives","ETHF0:USTF0",1724115348277,3.85e-06,2659.4,2659.3,44.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724115352386,3.76000385,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115352591,4.59770385,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115352778,4.59770385,2659.4,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724115353284,3.76000385,2659.4,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724115356491,3.76000385,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115356679,4.13589385,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115358487,0.93976,2659.3,2658.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724115358689,0.37594,2659.0,2658.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1724115358888,1.91926,2658.9,2658.5,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724115359289,1.5433,2658.9,2658.5,42.78341]
["bitfinex-derivatives","ETHF0:USTF0",1724115360191,1.5433,2658.9,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724115360495,1.5433,2658.9,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724115360985,5.3041,2658.9,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724115361193,1.5433,2658.9,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724115361381,1.5433,2658.9,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724115361584,1.5433,2658.9,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724115361798,1.5433,2658.9,2658.5,45.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724115362086,1.5433,2658.9,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724115362291,1.5433,2658.9,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724115362884,1.5433,2658.9,2658.5,42.78341]
["bitfinex-derivatives","ETHF0:USTF0",1724115363085,1.5433,2658.9,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724115363293,1.5433,2658.9,2658.5,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724115363686,4.5698,2658.8,2657.9,3.21677674]
["bitfinex-derivatives","ETHF0:USTF0",1724115363890,4.5698,2658.8,2658.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724115363891,0.37601,2658.6,2658.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724115364088,0.37601,2658.6,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724115364291,0.37602,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115364497,1.6068,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115365390,5.3684,2658.4,2658.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724115365589,1.6068,2658.4,2658.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724115365895,1.6068,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115366097,1.98284,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115366388,0.37608,2658.1,2657.9,0.00897674]
["bitfinex-derivatives","ETHF0:USTF0",1724115366594,3.7624,2658.1,2657.9,0.00897674]
["bitfinex-derivatives","ETHF0:USTF0",1724115366785,3.7624,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115367392,3.7624,2658.1,2657.9,0.38507674]
["bitfinex-derivatives","ETHF0:USTF0",1724115367603,1.18899876,2658.3,2657.9,0.38507674]
["bitfinex-derivatives","ETHF0:USTF0",1724115367787,0.00564876,2658.3,2657.9,0.00897674]
["bitfinex-derivatives","ETHF0:USTF0",1724115367996,0.00564876,2658.3,2658.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724115368592,0.00564876,2658.3,2658.2,41.17606]
["bitfinex-derivatives","ETHF0:USTF0",1724115371492,0.00564876,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115371697,9.14328876,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115371891,4.14328876,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115372199,3.76724876,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115372400,0.00564876,2658.3,2658.2,41.17606]
["bitfinex-derivatives","ETHF0:USTF0",1724115373003,0.00564876,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115373202,0.00564876,2658.3,2658.2,42.65586]
["bitfinex-derivatives","ETHF0:USTF0",1724115373403,0.00564876,2658.3,2658.2,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724115374005,1.56574876,2658.3,2658.2,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724115374306,1.56574876,2658.3,2658.2,42.65586]
["bitfinex-derivatives","ETHF0:USTF0",1724115374902,3.76724876,2658.3,2658.2,42.65586]
["bitfinex-derivatives","ETHF0:USTF0",1724115375115,3.76724876,2658.3,2658.2,49.62526]
["bitfinex-derivatives","ETHF0:USTF0",1724115375116,0.00564876,2658.3,2658.2,49.62526]
["bitfinex-derivatives","ETHF0:USTF0",1724115375403,0.93973385,2659.4,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115375404,4.7679,2659.3,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115375602,0.37592,2659.2,2659.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724115376000,0.37594,2659.1,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115376511,4.13674,2659.1,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115376807,4.13674,2659.1,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724115377006,4.13674,2659.1,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724115377007,0.37595,2659.0,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724115377313,4.7679,2659.3,2658.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724115377605,4.7679,2659.3,2658.2,41.17605]
["bitfinex-derivatives","ETHF0:USTF0",1724115377606,0.93991,2658.9,2658.2,41.17605]
["bitfinex-derivatives","ETHF0:USTF0",1724115377907,4.14778,2658.7,2658.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724115378105,0.03500684,2658.6,2658.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724115378407,0.37605,2658.3,2658.0,42.72638]
["bitfinex-derivatives","ETHF0:USTF0",1724115378607,3.2078,2658.4,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724115378608,3.58384,2658.4,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724115378793,7.34544,2658.4,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724115379002,6.9694,2658.4,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724115379203,6.9694,2658.4,2658.0,42.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724115379204,3.2078,2658.4,2658.2,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1724115380504,3.2078,2658.4,2658.2,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724115380805,3.2078,2658.4,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115381401,3.2078,2659.0,2658.2,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724115381606,1.97284,2659.1,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115381806,4.0171,2659.3,2658.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724115382110,8.15381,2659.3,2659.0,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1724115382302,0.37592,2659.2,2659.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724115382502,0.37593,2659.1,2659.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724115382704,3.7608,2659.1,2659.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724115383303,0.37593,2659.2,2659.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724115383905,0.37593,2659.2,2659.0,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1724115384099,0.37593,2659.2,2659.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724115384302,3.58371,2659.3,2659.0,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1724115384497,3.58371,2659.3,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724115384809,3.58371,2659.3,2659.0,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1724115386406,3.2078,2659.3,2659.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724115386711,3.5837,2659.3,2659.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724115386908,7.3445,2659.3,2659.0,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1724115387214,3.5837,2659.3,2659.0,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1724115387413,3.2078,2659.3,2659.0,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724115387610,3.7608,2659.2,2658.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724115387804,3.7608,2659.2,2658.5,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1724115387805,0.376,2658.7,2658.5,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1724115388007,0.37599,2658.7,2658.5,3.41591]
["bitfinex-derivatives","ETHF0:USTF0",1724115388313,0.37598,2658.8,2658.5,3.41591]
["bitfinex-derivatives","ETHF0:USTF0",1724115388509,0.37599,2658.7,2658.5,3.41591]
["bitfinex-derivatives","ETHF0:USTF0",1724115388705,0.376,2658.7,2658.5,3.41591]
["bitfinex-derivatives","ETHF0:USTF0",1724115388905,0.37598,2658.8,2658.5,3.41591]
["bitfinex-derivatives","ETHF0:USTF0",1724115390014,0.37597,2658.9,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724115390411,4.1937,2659.1,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724115390606,0.37596,2658.9,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724115391011,0.37596,2658.9,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724115391012,4.13676,2658.9,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724115391312,0.37597,2658.9,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724115391516,0.37595,2659.0,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724115391812,3.58371,2659.3,2658.9,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724115392007,3.58371,2659.3,2659.0,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1724115392008,3.2078,2659.3,2659.0,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1724115392705,3.2078,2659.3,2659.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724115393109,0.37593,2659.2,2659.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724115393302,0.37593,2659.1,2659.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724115393507,0.37592,2659.2,2659.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724115394012,3.2078,2659.3,2659.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724115394013,0.37593,2659.1,2659.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724115394607,0.37592,2659.2,2659.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724115395304,0.37594,2659.0,2658.9,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724115396212,4.13674,2659.0,2658.9,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724115396609,4.13675,2659.0,2658.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724115396810,0.37595,2659.0,2658.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724115397005,0.37599,2658.7,2658.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724115397415,4.13759,2658.7,2658.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724115398214,7.34539,2658.7,2658.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724115399612,6.9694,2658.7,2658.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724115399820,3.2078,2658.7,2658.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724115400005,8.06160248,2659.3,2658.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1724115400213,0.37592,2659.2,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724115400407,3.88664381,2659.3,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724115400719,3.2078,2659.3,2659.0,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1724115400914,3.58371,2659.3,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115401114,0.37591,2659.3,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115401311,4.13671,2659.3,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115401617,0.37589385,2659.4,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115401811,0.37592,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115402519,3.58371,2659.3,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115402713,0.37592,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115403118,4.13672,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115404318,4.75552,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115404813,4.79050305,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115405218,4.17170305,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115405421,4.13672,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115405720,4.1717005,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115407215,3.7957805,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115407414,3.58371,2659.3,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115407816,3.58371,2659.3,2659.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1724115408123,0.3759,2659.3,2659.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1724115409517,0.37592,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115410026,4.13672,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115411527,4.17170385,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115412223,4.17170465,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115412822,4.13672,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115416519,0.37592,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115417525,0.37591,2659.3,2659.1,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1724115417827,0.37592,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115418031,3.58370385,2659.4,2659.1,1.85613]
["bitfinex-derivatives","ETHF0:USTF0",1724115418422,3.58370385,2659.4,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115418623,3.20780385,2659.4,2659.1,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1724115418924,3.20780385,2659.4,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115419223,3.20780385,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115419224,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115419426,3.85e-06,2659.4,2659.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724115419622,3.85e-06,2659.4,2659.3,44.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724115420424,3.85e-06,2659.4,2659.3,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1724115420625,3.85e-06,2659.4,2659.3,44.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724115420821,3.85e-06,2659.4,2659.3,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1724115421527,3.85e-06,2659.4,2659.3,44.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724115421728,3.85e-06,2659.4,2659.3,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1724115422524,3.85e-06,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115423825,3.85e-06,2659.4,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724115424829,3.85e-06,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115425022,3.85e-06,2659.4,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724115425227,3.85e-06,2659.4,2659.3,44.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724115427328,3.85e-06,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115427530,3.85e-06,2659.4,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724115428228,3.85e-06,2659.4,2659.3,44.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724115428629,3.85e-06,2659.4,2659.3,50.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724115428831,3.85e-06,2659.4,2659.3,51.81542]
["bitfinex-derivatives","ETHF0:USTF0",1724115429824,3.85e-06,2659.4,2659.3,47.11413362]
["bitfinex-derivatives","ETHF0:USTF0",1724115430026,3.85e-06,2659.4,2659.3,44.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724115430238,3.85e-06,2659.4,2659.3,45.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724115430539,3.85e-06,2659.4,2659.3,50.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724115431137,3.85e-06,2659.4,2659.3,53.47666]
["bitfinex-derivatives","ETHF0:USTF0",1724115431831,3.85e-06,2659.4,2659.3,47.5369]
["bitfinex-derivatives","ETHF0:USTF0",1724115432434,3.85e-06,2659.4,2659.3,44.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724115439337,3.85e-06,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115439547,3.85e-06,2659.4,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115439548,0.37592,2659.2,2659.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1724115439845,0.37592,2659.2,2658.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724115439846,0.37597,2658.9,2658.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724115440036,0.37597,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115440440,0.37595,2659.0,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115440841,0.37596,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115441147,0.37595,2659.0,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115441341,0.37594,2659.1,2658.8,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1724115442450,3.58372,2659.2,2658.8,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1724115442852,1.88712,2659.3,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115443149,1.5112,2659.3,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115443348,0.37589385,2659.4,2659.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724115443349,3.85e-06,2659.4,2659.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724115443552,3.85e-06,2659.4,2659.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724115443748,3.85e-06,2659.4,2658.8,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1724115443749,3.20780385,2659.4,2658.8,41.17597]
["bitfinex-derivatives","ETHF0:USTF0",1724115443950,3.20780385,2659.4,2658.9,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1724115444147,0.37591,2659.3,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115444345,0.37591,2659.3,2658.9,4.80315]
["bitfinex-derivatives","ETHF0:USTF0",1724115444554,0.37592,2659.2,2658.9,4.80315]
["bitfinex-derivatives","ETHF0:USTF0",1724115444854,0.37592,2659.2,2658.9,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724115445150,0.37591,2659.3,2658.9,4.80316]
["bitfinex-derivatives","ETHF0:USTF0",1724115445354,0.37589385,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115445655,0.3759,2659.3,2659.0,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1724115445855,0.37590385,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115446051,0.37590385,2659.4,2659.0,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724115446854,0.37591,2659.3,2658.9,4.80315]
["bitfinex-derivatives","ETHF0:USTF0",1724115447156,3.20780385,2659.4,2658.9,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724115447456,0.37594,2659.0,2658.9,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724115447663,0.37594,2659.1,2658.9,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724115447844,1.4946,2659.0,2658.9,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724115451048,1.87054,2659.0,2658.9,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724115451555,1.4946,2659.0,2658.9,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724115451753,1.4946,2659.0,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115451754,0.93991,2658.9,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724115451956,0.93991,2658.9,2658.4,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724115452150,0.93991,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115452651,0.376,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115452952,0.376,2658.7,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115453155,0.376,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115459058,3.58376,2658.9,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724115459250,3.2078,2658.9,2658.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724115459560,0.93978,2659.3,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724115459561,1.4397,2659.3,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724115459754,0.37590385,2659.4,2659.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724115459958,0.37590385,2659.4,2659.2,41.17591]
["bitfinex-derivatives","ETHF0:USTF0",1724115460154,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115460456,3.85e-06,2659.4,2659.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724115461658,0.37589385,2659.4,2659.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724115461855,0.3759,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115462258,4.1367,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115463858,0.37593,2659.1,2658.9,3.33296]
["bitfinex-derivatives","ETHF0:USTF0",1724115464064,0.37593,2659.2,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115464251,0.37593,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115464763,4.13673,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115465851,0.37593,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115466053,4.13673,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115471369,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115471572,3.85e-06,2659.4,2659.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724115471872,3.85e-06,2659.4,2659.3,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724115473072,3.85e-06,2659.4,2659.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724115474661,3.85e-06,2659.4,2659.3,8.28346]
["bitfinex-derivatives","ETHF0:USTF0",1724115475062,3.85e-06,2659.4,2659.3,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724115475667,3.85e-06,2659.4,2659.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724115478869,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115479767,3.85e-06,2659.4,2659.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724115479768,0.37589385,2659.4,2659.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724115480069,3.85e-06,2659.4,2659.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724115480260,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115482259,3.85e-06,2659.4,2659.2,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1724115482681,3.85e-06,2659.4,2659.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724115482971,3.85e-06,2659.4,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115482972,0.37592,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115483366,0.37594,2659.0,2658.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724115483764,4.13674,2659.0,2658.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724115484167,0.37592,2659.2,2658.9,3.28175]
["bitfinex-derivatives","ETHF0:USTF0",1724115485070,0.37591,2659.3,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724115485270,0.37590385,2659.4,2659.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724115485469,0.37590385,2659.4,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724115485470,3.85e-06,2659.4,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724115485678,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115487175,3.85e-06,2659.4,2659.0,5.57155]
["bitfinex-derivatives","ETHF0:USTF0",1724115487176,0.37589385,2659.4,2659.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724115487363,3.85e-06,2659.4,2659.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724115487560,0.37591,2659.3,2659.0,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1724115487763,3.85e-06,2659.4,2659.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724115487969,3.85e-06,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724115488471,3.85e-06,2659.4,2659.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724115488677,3.85e-06,2659.4,2659.3,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1724115488874,3.85e-06,2659.4,2659.3,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1724115490178,3.85e-06,2659.4,2659.3,54.013]
["bitfinex-derivatives","ETHF0:USTF0",1724115490677,3.85e-06,2659.4,2659.3,54.95276]
["bitfinex-derivatives","ETHF0:USTF0",1724115490878,3.85e-06,2659.4,2659.3,54.013]
["bitfinex-derivatives","ETHF0:USTF0",1724115491474,3.85e-06,2659.4,2659.3,54.3089337]
["bitfinex-derivatives","ETHF0:USTF0",1724115491877,3.85e-06,2659.4,2659.3,54.013]
["bitfinex-derivatives","ETHF0:USTF0",1724115492266,3.85e-06,2659.4,2659.3,49.013]
["bitfinex-derivatives","ETHF0:USTF0",1724115493278,3.85e-06,2659.4,2659.3,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1724115493477,3.85e-06,2659.4,2659.3,42.652]
["bitfinex-derivatives","ETHF0:USTF0",1724115499877,3.85e-06,2659.4,2659.3,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1724115501287,3.85e-06,2659.4,2659.3,42.652]
["bitfinex-derivatives","ETHF0:USTF0",1724115501575,3.85e-06,2659.4,2659.3,46.412]
["bitfinex-derivatives","ETHF0:USTF0",1724115501777,3.85e-06,2659.4,2659.3,47.35176]
["bitfinex-derivatives","ETHF0:USTF0",1724115502775,3.85e-06,2659.4,2659.3,54.95276]
["bitfinex-derivatives","ETHF0:USTF0",1724115503672,3.85e-06,2659.4,2659.3,49.95276]
["bitfinex-derivatives","ETHF0:USTF0",1724115504568,3.85e-06,2659.4,2659.3,49.013]
["bitfinex-derivatives","ETHF0:USTF0",1724115505183,3.85e-06,2659.4,2659.3,42.652]
["bitfinex-derivatives","ETHF0:USTF0",1724115505483,3.85e-06,2659.4,2659.3,43.59176]
["bitfinex-derivatives","ETHF0:USTF0",1724115505979,3.85e-06,2659.4,2659.3,42.652]
["bitfinex-derivatives","ETHF0:USTF0",1724115508479,3.85e-06,2659.4,2659.3,55.89252]
["bitfinex-derivatives","ETHF0:USTF0",1724115509480,3.85e-06,2659.4,2659.3,49.95276]
["bitfinex-derivatives","ETHF0:USTF0",1724115509677,3.85e-06,2659.4,2659.3,49.013]
["bitfinex-derivatives","ETHF0:USTF0",1724115511182,3.85e-06,2659.4,2659.3,42.652]
["bitfinex-derivatives","ETHF0:USTF0",1724115513287,3.85e-06,2659.4,2659.3,43.59176]
["bitfinex-derivatives","ETHF0:USTF0",1724115514085,3.85e-06,2659.4,2659.3,42.652]
["bitfinex-derivatives","ETHF0:USTF0",1724115516188,0.37589385,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115516392,3.85e-06,2659.4,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724115519688,3.85e-06,2659.4,2659.3,48.47666]
["bitfinex-derivatives","ETHF0:USTF0",1724115520005,3.85e-06,2659.4,2659.3,54.41642]
["bitfinex-derivatives","ETHF0:USTF0",1724115521798,3.85e-06,2659.4,2659.3,54.71943544]
["bitfinex-derivatives","ETHF0:USTF0",1724115523191,0.83262,2660.6,2659.4,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1724115523400,1.425,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724115523600,1.425,2660.9,2660.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724115523898,1.425,2660.9,2660.8,41.17568]
["bitfinex-derivatives","ETHF0:USTF0",1724115524195,5.18803872,2660.9,2660.8,41.1792209]
["bitfinex-derivatives","ETHF0:USTF0",1724115525197,0.00463872,2660.9,2660.8,44.9376209]
["bitfinex-derivatives","ETHF0:USTF0",1724115525386,0.00463872,2660.9,2660.8,47.3617509]
["bitfinex-derivatives","ETHF0:USTF0",1724115525901,0.00463872,2660.9,2660.8,42.6641209]
["bitfinex-derivatives","ETHF0:USTF0",1724115526198,0.00463872,2660.9,2660.8,46.4225209]
["bitfinex-derivatives","ETHF0:USTF0",1724115527604,0.00463872,2660.9,2660.8,41.1792209]
["bitfinex-derivatives","ETHF0:USTF0",1724115528387,0.00463872,2660.9,2660.8,44.9376209]
["bitfinex-derivatives","ETHF0:USTF0",1724115529899,0.00463872,2660.9,2660.8,50.8768509]
["bitfinex-derivatives","ETHF0:USTF0",1724115532005,0.00463872,2660.9,2660.8,53.4778509]
["bitfinex-derivatives","ETHF0:USTF0",1724115532505,1.4563,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115533621,5.21862335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115534010,5.59420335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115534212,1.83660335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115534914,1.83660335,2661.6,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724115535108,0.4577,2661.5,2661.0,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724115535316,0.4577,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115535514,0.4577,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724115535918,1.46102335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115536112,5.21862335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115536307,5.21862335,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115536505,1.46102335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115536915,1.46102335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115537306,5.21862335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115537514,1.83660335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115537814,1.46102335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115538215,1.46102335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115538716,5.59420335,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115538918,1.91782335,2661.6,2660.9,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724115539111,0.37563,2661.3,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724115539312,0.93899,2661.5,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724115539513,0.37562,2661.4,2661.1,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724115539717,0.37561,2661.4,2661.1,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724115539922,0.37562,2661.3,2661.1,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724115540222,0.37561,2661.4,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724115540625,4.13321,2661.4,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724115541123,4.13321,2661.4,2661.1,41.17564]
["bitfinex-derivatives","ETHF0:USTF0",1724115541320,0.37561,2661.4,2661.1,41.17564]
["bitfinex-derivatives","ETHF0:USTF0",1724115541723,2.29341335,2661.6,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724115542115,3.7576,2661.5,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724115542418,0.37561,2661.4,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115542623,0.37562,2661.4,2661.1,41.17564]
["bitfinex-derivatives","ETHF0:USTF0",1724115542816,0.37561,2661.4,2661.1,41.17564]
["bitfinex-derivatives","ETHF0:USTF0",1724115543018,0.37562,2661.3,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115543221,0.37562,2661.3,2661.1,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724115543620,2.85679335,2661.6,2661.1,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724115543621,0.37562,2661.4,2661.1,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724115544226,1.46102335,2661.6,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115544426,1.83660335,2661.6,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724115544624,5.59420335,2661.6,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724115544922,0.37559,2661.5,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724115545120,3.7576,2661.5,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724115545324,0.37561,2661.4,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724115545519,0.37561,2661.4,2661.1,41.17564]
["bitfinex-derivatives","ETHF0:USTF0",1724115545722,0.45,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115545920,0.37562,2661.4,2661.1,41.17564]
["bitfinex-derivatives","ETHF0:USTF0",1724115546121,0.8256,2661.5,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724115546522,4.5832,2661.5,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724115547415,4.1332,2661.5,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724115547619,4.1332,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115547818,0.00472335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115548221,4.13791335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115548416,0.38031335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115548627,0.00472335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115548827,4.13790335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115549032,3.76232335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115550726,3.76232335,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115550921,0.00472335,2661.6,2661.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724115551128,0.00472335,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115551129,0.00472335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115551425,0.00472335,2661.6,2661.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724115551734,3.76232335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115552624,0.00472335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115554328,0.00472335,2661.6,2661.4,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1724115554524,0.00472335,2661.6,2661.4,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724115554525,3.76232335,2661.6,2661.4,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724115554724,3.76232335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115554926,3.76232335,2661.6,2661.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1724115555125,0.37559,2661.5,2661.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1724115555329,4.13319,2661.5,2661.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1724115556538,0.37563,2661.2,2661.1,42.2754]
["bitfinex-derivatives","ETHF0:USTF0",1724115556724,0.37563,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115557028,1.4823,2661.4,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115557232,1.4823,2661.4,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724115557434,5.2399,2661.4,2661.2,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1724115557831,3.7576,2661.3,2661.2,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1724115558031,3.7576,2661.3,2661.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724115558233,3.7576,2661.3,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724115558439,1.85792,2661.4,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724115558842,1.85792,2661.4,2661.0,41.17566]
["bitfinex-derivatives","ETHF0:USTF0",1724115559037,1.4823,2661.4,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115559229,5.61551,2661.4,2661.0,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724115559536,0.37562,2661.3,2661.0,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724115560037,3.7576,2661.3,2661.0,41.17565]
["bitfinex-derivatives","ETHF0:USTF0",1724115560636,6.9654,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115560835,7.34102,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115561340,3.2078,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115561632,3.58342,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115561941,3.58342,2661.3,2661.0,41.17566]
["bitfinex-derivatives","ETHF0:USTF0",1724115563136,3.2078,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115563342,0.37563,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115563742,4.13323,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115564144,4.13323,2661.2,2661.0,41.17566]
["bitfinex-derivatives","ETHF0:USTF0",1724115564547,3.7576,2661.2,2661.0,41.17566]
["bitfinex-derivatives","ETHF0:USTF0",1724115565046,4.13324,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115565245,0.37566,2661.0,2660.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724115565639,0.37566,2661.0,2660.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115565640,3.7584,2660.9,2660.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115565841,0.3757,2660.7,2660.6,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115566043,0.3757,2660.7,2660.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1724115566044,0.37578,2660.2,2660.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1724115566242,0.37579,2660.1,2660.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724115566537,3.7592,2660.1,2660.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1724115566741,4.13499,2660.1,2660.0,1.41615247]
["bitfinex-derivatives","ETHF0:USTF0",1724115567742,4.13499,2660.1,2660.0,0.00315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115567943,3.7592,2660.1,2660.0,0.00315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115568547,4.13499,2660.1,2660.0,0.00315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115568857,3.7592,2660.1,2660.0,0.00315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115571046,0.0056,2660.3,2660.0,0.00315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115571244,0.0056,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724115572251,0.0056,2660.3,2660.2,4.13498]
["bitfinex-derivatives","ETHF0:USTF0",1724115572551,1.3557,2661.2,2660.2,8.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724115572753,1.3557,2661.2,2660.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724115572956,1.3557,2661.2,2660.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724115573456,5.48894,2661.2,2660.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724115573656,4.13325,2661.1,2660.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724115574041,3.7576,2661.0,2660.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724115574247,4.13326,2661.0,2660.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724115574543,4.13326,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115574544,0.37569,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115574748,8.7576,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115574749,4.13407,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115575354,4.13407,2661.0,2660.7,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1724115575549,4.13406,2661.0,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115575952,3.7584,2660.9,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115576255,3.7584,2661.0,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115576652,3.7584,2660.9,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115579558,4.13408,2660.9,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115579858,3.7584,2660.9,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115581762,0.37567,2661.0,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115582551,0.37567,2661.0,2660.8,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1724115582752,4.13407,2661.0,2660.8,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1724115582954,0.37566,2661.1,2660.8,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1724115583557,0.37566,2661.0,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115583763,1.3557,2661.2,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115584057,0.37567,2661.0,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115584460,0.37568,2660.9,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115584650,4.13407,2661.0,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115584957,3.7584,2661.0,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115585158,0.37568,2660.9,2660.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724115585369,0.93924,2660.8,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724115585553,4.1471,2660.6,2660.3,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724115585857,0.37575,2660.4,2660.3,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724115586059,4.13495,2660.4,2660.3,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724115586963,5.07433,2660.4,2660.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724115587554,5.07433,2660.4,2660.0,40.80315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115587555,0.37579,2660.1,2660.0,40.80315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115587749,0.37579,2660.1,2660.0,42.18955247]
["bitfinex-derivatives","ETHF0:USTF0",1724115587957,0.37578,2660.2,2660.0,42.18955247]
["bitfinex-derivatives","ETHF0:USTF0",1724115588255,0.37579,2660.1,2660.0,42.18955247]
["bitfinex-derivatives","ETHF0:USTF0",1724115588455,0.37579,2660.1,2660.0,1.38955247]
["bitfinex-derivatives","ETHF0:USTF0",1724115588664,4.13499,2660.1,2660.0,1.38955247]
["bitfinex-derivatives","ETHF0:USTF0",1724115589665,3.2078,2660.6,2660.0,1.38955247]
["bitfinex-derivatives","ETHF0:USTF0",1724115589862,3.58353,2660.6,2660.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724115590057,3.58353,2660.6,2660.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724115590253,3.2078,2660.6,2660.5,1.74513]
["bitfinex-derivatives","ETHF0:USTF0",1724115590765,3.2078,2660.9,2660.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724115590958,3.2078,2660.9,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724115591470,3.2078,2660.9,2660.8,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1724115591968,3.2078,2660.9,2660.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724115592858,3.2078,2660.9,2660.8,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1724115593660,3.2078,2660.9,2660.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724115593861,0.37564,2661.2,2660.8,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1724115594063,0.37564,2661.2,2660.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724115594363,0.37564,2661.2,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115595065,7.5977,2661.4,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115595066,0.37563,2661.3,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115595966,4.13323,2661.3,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115596266,0.37563,2661.3,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115597056,0.37564,2661.2,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115597256,0.37565,2661.1,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115597457,4.13325,2661.1,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115597658,0.37564,2661.2,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115598669,0.37565,2661.1,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115599368,4.13325,2661.1,2661.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724115600365,0.93916,2661.0,2660.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724115600574,0.37574,2660.5,2660.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724115600866,3.5835,2660.8,2660.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724115601066,0.37571,2660.7,2660.3,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724115601269,3.5835,2660.8,2660.3,3.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724115601471,3.2078,2660.8,2660.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724115601668,0.37566,2661.1,2660.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724115601871,4.5207,2661.2,2660.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724115602071,4.5207,2661.2,2660.8,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724115602278,4.5207,2661.2,2660.8,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1724115602279,4.89634,2661.2,2660.8,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1724115602465,4.89634,2661.2,2660.8,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724115602666,4.89634,2661.2,2660.8,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1724115602872,4.5207,2661.2,2660.8,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724115603070,3.2078,2661.2,2660.8,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724115603371,7.64222274,2661.6,2660.8,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724115603562,0.3756,2661.5,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724115603764,3.21252335,2661.6,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115603765,0.37564,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115603983,0.37561,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115604162,0.37561,2661.4,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724115604368,0.37564,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115604871,0.3024,2661.5,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115604872,3.2078,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115605075,0.37566,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115605262,3.2078,2661.0,2660.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724115605570,6.3586,2661.3,2660.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724115605571,0.37568,2660.9,2660.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724115605774,0.37569,2660.8,2660.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724115606482,0.37567,2661.0,2660.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724115606682,0.37564,2661.2,2660.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724115606975,0.37561,2661.4,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724115607167,0.37561,2661.4,2661.1,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724115607871,3.21252335,2661.6,2661.1,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724115608063,0.3756,2661.5,2661.1,4.48894]
["bitfinex-derivatives","ETHF0:USTF0",1724115608663,0.3756,2661.5,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724115608862,3.21252335,2661.6,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724115609276,0.37561,2661.4,2661.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115609677,0.19061148,2661.5,2661.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115609975,4.52248,2661.3,2661.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115610172,4.70863811,2661.3,2661.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115610373,8.28008,2661.3,2661.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115610574,15.88108,2661.3,2661.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115610879,15.88108,2661.3,2660.0,0.00315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115610880,0.37579,2660.1,2660.0,0.00315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115611273,7.34279,2660.1,2660.0,0.00315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115611976,3.2078,2660.1,2660.0,0.00315247]
["bitfinex-derivatives","ETHF0:USTF0",1724115612180,3.2078,2660.1,2660.0,0.37895247]
["bitfinex-derivatives","ETHF0:USTF0",1724115612986,0.00563751,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724115613374,0.00563751,2660.3,2660.2,4.13498]
["bitfinex-derivatives","ETHF0:USTF0",1724115614068,0.00563751,2660.3,2660.2,7.34278]
["bitfinex-derivatives","ETHF0:USTF0",1724115614375,0.00563751,2660.3,2660.2,13.28223]
["bitfinex-derivatives","ETHF0:USTF0",1724115614870,0.00563751,2660.3,2660.2,54.08223]
["bitfinex-derivatives","ETHF0:USTF0",1724115615477,0.37568,2660.9,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724115615687,0.37568,2660.9,2660.8,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724115616077,0.37567,2661.0,2660.8,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724115616479,0.37566,2661.1,2660.8,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724115616777,3.2078,2661.3,2660.8,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724115616778,3.58343,2661.3,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724115616971,3.2078,2661.3,2660.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724115617379,3.2078,2661.3,2660.8,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724115617380,0.37564,2661.2,2660.8,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724115617580,0.37564,2661.2,2660.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724115617985,0.37561,2661.4,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724115618182,0.37562,2661.4,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724115618381,0.37562,2661.4,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724115618685,0.3756,2661.5,2661.2,1.80253]
["bitfinex-derivatives","ETHF0:USTF0",1724115618876,3.58811335,2661.6,2661.3,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1724115619082,3.58811335,2661.6,2661.3,3.07382]
["bitfinex-derivatives","ETHF0:USTF0",1724115619083,3.21252335,2661.6,2661.3,3.07382]
["bitfinex-derivatives","ETHF0:USTF0",1724115619285,0.3756,2661.5,2661.3,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724115619487,0.37561,2661.4,2661.3,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724115619785,0.3756,2661.5,2661.3,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724115620084,0.37562,2661.3,2661.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115621077,0.3756,2661.5,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724115621381,0.3756,2661.5,2661.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724115621685,4.1332,2661.5,2661.4,42.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724115622288,0.37562,2661.3,2661.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115622478,3.21252335,2661.6,2661.2,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115622677,0.3756,2661.5,2661.2,0.38126751]
["bitfinex-derivatives","ETHF0:USTF0",1724115622874,0.3756,2661.5,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115623085,3.21252335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115623276,3.21252335,2661.6,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115623277,3.58810335,2661.6,2661.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724115623674,3.58810335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115623675,3.21252335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115623879,3.21252335,2661.6,2661.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724115624084,3.58810335,2661.6,2661.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724115624389,7.34570335,2661.6,2661.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724115624583,3.58810335,2661.6,2661.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724115624993,7.34570335,2661.6,2661.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724115625284,0.37561,2661.4,2661.2,0.38126751]
["bitfinex-derivatives","ETHF0:USTF0",1724115625477,0.37561,2661.4,2661.2,3.10746751]
["bitfinex-derivatives","ETHF0:USTF0",1724115626396,0.3756,2661.5,2661.2,3.10746751]
["bitfinex-derivatives","ETHF0:USTF0",1724115626891,3.21252335,2661.6,2661.2,2.73183751]
["bitfinex-derivatives","ETHF0:USTF0",1724115627081,0.37561,2661.4,2661.2,3.10746751]
["bitfinex-derivatives","ETHF0:USTF0",1724115627277,0.37562,2661.3,2661.2,2.73183751]
["bitfinex-derivatives","ETHF0:USTF0",1724115627498,0.37562,2661.3,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115628478,0.37561,2661.4,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115628679,3.58811335,2661.6,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724115628981,3.21252335,2661.6,2661.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115629393,3.21252335,2661.6,2661.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724115629893,3.21252335,2661.6,2661.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115629894,0.3756,2661.5,2661.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724115630098,0.3756,2661.5,2661.3,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724115630292,0.37561,2661.4,2661.3,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724115630991,0.37562,2661.3,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115631191,0.37561,2661.4,2661.2,1.71226751]
["bitfinex-derivatives","ETHF0:USTF0",1724115631387,0.3756,2661.5,2661.2,1.71226751]
["bitfinex-derivatives","ETHF0:USTF0",1724115631584,0.3756,2661.5,2661.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724115631889,3.21252335,2661.6,2661.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724115632088,3.21252335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115632487,3.21252335,2661.6,2661.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724115632488,3.21252335,2661.6,2661.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724115633684,3.58811335,2661.6,2661.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724115633889,0.37559,2661.5,2661.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724115634090,3.58810335,2661.6,2661.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1724115634384,3.58810335,2661.6,2661.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724115635193,3.21252335,2661.6,2661.4,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724115635995,3.58810335,2661.6,2661.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724115636897,0.37559,2661.5,2661.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724115637095,3.21252335,2661.6,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115637300,0.37562,2661.3,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115638292,0.00472335,2661.6,2661.2,5.09423751]
["bitfinex-derivatives","ETHF0:USTF0",1724115638497,0.00472335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115638700,0.00472335,2661.6,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115639001,0.00472335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115639296,0.00472335,2661.6,2661.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724115639991,0.00472335,2661.6,2661.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724115640596,0.38031335,2661.6,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115640898,3.21252335,2661.6,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115641200,0.37561,2661.4,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115641394,1.3701,2661.5,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115641395,1.7457,2661.5,2661.2,1.33663751]
["bitfinex-derivatives","ETHF0:USTF0",1724115641900,3.21252335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115642396,3.21252335,2661.6,2661.5,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1724115642803,0.00472335,2661.6,2661.5,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1724115646804,0.00472335,2661.6,2661.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724115646998,0.00472335,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115646999,0.00472335,2661.6,2661.3,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1724115647193,0.00472335,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724115647397,0.00472335,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115647700,0.37544,2662.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724115647701,1.3235,2662.5,2662.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724115647908,1.3235,2662.5,2662.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724115648099,1.3235,2662.5,2662.2,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1724115648504,1.3279481,2662.5,2662.2,4.26311581]
["bitfinex-derivatives","ETHF0:USTF0",1724115649203,0.0044481,2662.5,2662.2,4.63860581]
["bitfinex-derivatives","ETHF0:USTF0",1724115649405,0.0044481,2662.5,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724115649904,0.0044481,2662.5,2662.2,4.26311581]
["bitfinex-derivatives","ETHF0:USTF0",1724115650104,0.0044481,2662.5,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724115650501,0.0044481,2662.5,2662.4,4.13146]
["bitfinex-derivatives","ETHF0:USTF0",1724115654594,0.0044481,2662.5,2662.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1724115656007,0.0044481,2662.5,2662.4,4.13146]
["bitfinex-derivatives","ETHF0:USTF0",1724115656399,0.0044481,2662.5,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724115656608,0.0044481,2662.5,2662.2,4.26311581]
["bitfinex-derivatives","ETHF0:USTF0",1724115656609,0.0044481,2662.5,2662.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724115657106,0.0044481,2662.5,2662.2,4.63860581]
["bitfinex-derivatives","ETHF0:USTF0",1724115657311,0.0044481,2662.5,2662.2,4.26311581]
["bitfinex-derivatives","ETHF0:USTF0",1724115657312,0.3799081,2662.5,2662.2,4.26311581]
["bitfinex-derivatives","ETHF0:USTF0",1724115657499,0.37548,2662.4,2662.2,4.26311581]
["bitfinex-derivatives","ETHF0:USTF0",1724115657700,0.37547,2662.4,2662.2,4.26311581]
["bitfinex-derivatives","ETHF0:USTF0",1724115658002,4.6947,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115658204,0.37553,2662.0,2661.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1724115658401,0.37553,2662.0,2661.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724115658601,0.37553,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115658903,3.7568,2662.0,2661.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724115659113,3.2078,2661.8,2661.4,4.03228719]
["bitfinex-derivatives","ETHF0:USTF0",1724115659312,0.18390433,2662.0,2661.4,4.03228719]
["bitfinex-derivatives","ETHF0:USTF0",1724115659313,0.37555,2661.9,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115659607,0.37556,2661.8,2661.5,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724115661207,7.63749939,2661.9,2661.5,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724115661411,0.37556,2661.8,2661.5,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724115661614,8.01303939,2661.9,2661.5,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724115661813,3.58334,2661.9,2661.5,42.52439]
["bitfinex-derivatives","ETHF0:USTF0",1724115662017,3.58334,2661.9,2661.5,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724115662211,3.2078,2661.9,2661.5,42.52439]
["bitfinex-derivatives","ETHF0:USTF0",1724115662508,3.2078,2661.9,2661.7,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724115662712,3.2078,2661.9,2661.5,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724115662713,5.22930248,2662.2,2661.5,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724115662901,0.3755,2662.2,2661.5,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724115663102,4.8995,2662.3,2661.5,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1724115663305,4.97519,2662.3,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724115663511,4.97519,2662.3,2662.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724115663512,0.37549,2662.2,2662.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724115663710,4.5997,2662.3,2662.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724115663910,4.5997,2662.3,2662.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724115664117,4.5997,2662.3,2662.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724115664118,3.2078,2662.3,2662.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724115664511,3.2078,2662.3,2662.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724115665315,3.2078,2662.3,2662.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724115665522,3.58329,2662.3,2662.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724115665712,3.2078,2662.3,2662.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724115666220,3.58328,2662.3,2662.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724115666915,3.2078,2662.3,2662.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724115667118,3.2078,2662.3,2662.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724115667619,3.2078,2662.3,2662.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724115667816,0.0044481,2662.5,2662.1,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724115668021,0.0044481,2662.5,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724115669332,0.0044481,2662.5,2662.4,7.33926]
["bitfinex-derivatives","ETHF0:USTF0",1724115669513,3.5831,2663.6,2662.4,15.50346]
["bitfinex-derivatives","ETHF0:USTF0",1724115669709,3.2078,2663.6,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724115669910,3.2078,2663.6,2662.7,3.21343751]
["bitfinex-derivatives","ETHF0:USTF0",1724115670119,0.37532,2663.5,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724115670627,0.37532,2663.5,2663.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724115670628,0.37837297,2663.5,2663.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724115671926,0.37538,2663.1,2662.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724115672126,0.37541,2662.8,2662.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115672528,12.67014,2662.8,2662.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115672827,11.76650963,2662.8,2662.7,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115673020,11.76650963,2662.8,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115673021,11.39109963,2662.8,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115673335,0.37546,2662.5,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115673628,4.13146,2662.5,2662.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724115673828,0.37546,2662.5,2662.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724115674026,0.38109751,2662.5,2662.0,41.18115751]
["bitfinex-derivatives","ETHF0:USTF0",1724115674325,0.37547,2662.4,2662.0,40.80563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115675529,0.37547,2662.4,2662.0,41.18115751]
["bitfinex-derivatives","ETHF0:USTF0",1724115675733,0.00563751,2662.5,2662.0,40.80563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115676024,0.37546,2662.4,2662.0,40.80563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115676229,0.37548,2662.3,2662.0,40.80563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115677013,0.37547,2662.4,2662.0,40.80563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115677517,0.37547,2662.4,2662.0,41.18115751]
["bitfinex-derivatives","ETHF0:USTF0",1724115677717,0.37547,2662.4,2662.0,40.80563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115678526,0.37548,2662.4,2662.0,40.80563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115678825,4.4353369,2662.5,2662.0,40.80563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115679014,0.00563751,2662.5,2662.0,40.80563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115679324,0.00563751,2662.5,2662.2,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724115679517,0.00563751,2662.5,2662.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724115679923,0.00563751,2662.5,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1724115679924,0.00563751,2662.5,2662.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724115680221,0.00563751,2662.5,2662.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724115680623,0.00563751,2662.5,2662.4,1.68176]
["bitfinex-derivatives","ETHF0:USTF0",1724115681025,0.00563751,2662.5,2662.4,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1724115681217,0.00563751,2662.5,2662.4,46.23776]
["bitfinex-derivatives","ETHF0:USTF0",1724115682119,4.85380248,2663.2,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724115682120,4.80506939,2663.1,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724115682322,4.80505939,2663.2,2662.8,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724115682625,0.37537,2663.1,2662.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724115682926,4.80506939,2663.1,2662.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724115683321,0.37537,2663.1,2662.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724115683518,0.37538,2663.0,2662.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724115683720,11.39269939,2663.1,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115684024,7.63749939,2663.1,2662.4,43.5111]
["bitfinex-derivatives","ETHF0:USTF0",1724115684222,0.37538,2663.0,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724115684633,7.63749939,2663.1,2662.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724115684824,0.37541,2662.8,2662.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724115685923,0.3754,2662.9,2662.5,1.79434]
["bitfinex-derivatives","ETHF0:USTF0",1724115686430,0.37539,2662.9,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724115686624,0.37539,2663.0,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724115687334,3.2078,2663.1,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724115687520,3.2078,2663.1,2662.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724115687720,3.2078,2663.1,2663.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724115687927,3.2078,2663.1,2663.0,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1724115688132,0.00305297,2663.5,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724115688331,0.00305297,2663.5,2663.4,0.37982754]
["bitfinex-derivatives","ETHF0:USTF0",1724115688531,4.13276297,2663.5,2663.4,40.80450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115689625,4.13276297,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115689825,0.37836297,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115690030,4.13276297,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115691318,0.00305297,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115691536,0.37836297,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115692332,0.00305297,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115693438,0.37836297,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115693629,5.23216545,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115693829,8.98656545,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115694127,5.23216545,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115694538,8.98656545,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115694933,4.13276297,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115695133,9.03680169,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115696040,14.03680169,2663.5,2663.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724115696240,0.37537,2663.1,2663.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724115696738,9.03498277,2663.1,2663.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724115697132,4.13057,2663.1,2663.0,1.35420017]
["bitfinex-derivatives","ETHF0:USTF0",1724115697327,8.11221277,2663.2,2663.0,1.35420017]
["bitfinex-derivatives","ETHF0:USTF0",1724115697328,4.90441277,2663.2,2663.0,1.35420017]
["bitfinex-derivatives","ETHF0:USTF0",1724115697529,4.41359367,2663.1,2663.0,1.35420017]
["bitfinex-derivatives","ETHF0:USTF0",1724115698033,4.41359367,2663.1,2663.0,1.72958017]
["bitfinex-derivatives","ETHF0:USTF0",1724115698233,4.41359367,2663.2,2663.0,1.72958017]
["bitfinex-derivatives","ETHF0:USTF0",1724115698435,4.41359367,2663.2,2663.0,1.35420017]
["bitfinex-derivatives","ETHF0:USTF0",1724115699139,4.78895367,2663.2,2663.0,1.35420017]
["bitfinex-derivatives","ETHF0:USTF0",1724115699338,4.41359367,2663.2,2663.0,1.35420017]
["bitfinex-derivatives","ETHF0:USTF0",1724115700138,4.78894367,2663.2,2663.0,1.35420017]
["bitfinex-derivatives","ETHF0:USTF0",1724115700539,4.78896367,2663.1,2663.0,1.35420017]
["bitfinex-derivatives","ETHF0:USTF0",1724115700744,4.82384305,2663.1,2663.0,0.00450017]
["bitfinex-derivatives","ETHF0:USTF0",1724115700934,0.41024938,2663.1,2663.0,0.00450017]
["bitfinex-derivatives","ETHF0:USTF0",1724115701835,0.03487938,2663.1,2663.0,0.00450017]
["bitfinex-derivatives","ETHF0:USTF0",1724115702146,3.2078,2663.3,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724115702334,3.2078,2663.3,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724115703644,3.2078,2663.3,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724115704044,3.2078,2663.3,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724115704341,0.00305297,2663.5,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724115704647,0.03792456,2663.5,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724115704833,0.00305297,2663.5,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724115705039,0.00305297,2663.5,2663.4,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1724115705347,0.00305297,2663.5,2663.4,12.33752]
["bitfinex-derivatives","ETHF0:USTF0",1724115705829,0.00305297,2663.5,2663.4,7.33752]
["bitfinex-derivatives","ETHF0:USTF0",1724115706033,0.00305297,2663.5,2663.4,4.12972]
["bitfinex-derivatives","ETHF0:USTF0",1724115706230,0.00305297,2663.5,2663.0,4.59340017]
["bitfinex-derivatives","ETHF0:USTF0",1724115706445,0.00305297,2663.5,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724115706838,0.00305297,2663.5,2663.4,4.12972]
["bitfinex-derivatives","ETHF0:USTF0",1724115707034,0.00305297,2663.5,2663.4,5.46082]
["bitfinex-derivatives","ETHF0:USTF0",1724115707238,0.00305297,2663.5,2663.4,51.26082]
["bitfinex-derivatives","ETHF0:USTF0",1724115707442,3.2078,2663.9,2663.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724115707644,3.58296,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115707940,3.2078,2664.6,2664.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724115708146,7.62139367,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115708352,3.58295,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115708539,8.00043119,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115709440,7.62528119,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115709647,3.21168752,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115709846,7.62528119,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115710044,3.21168752,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115710249,3.58683752,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115710751,3.21168752,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115711140,3.21168752,2664.6,2664.5,1.70627]
["bitfinex-derivatives","ETHF0:USTF0",1724115711355,3.21168752,2664.6,2664.5,6.82207]
["bitfinex-derivatives","ETHF0:USTF0",1724115711538,3.21168752,2664.6,2664.5,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724115712056,3.21168752,2664.6,2664.5,6.82207]
["bitfinex-derivatives","ETHF0:USTF0",1724115712551,3.21168752,2664.6,2664.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724115713444,3.58683752,2664.6,2664.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724115713853,3.21168752,2664.6,2664.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724115714641,3.58683752,2664.6,2664.5,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724115714953,3.58683752,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115715152,3.21168752,2664.6,2664.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724115716043,3.21168752,2664.6,2664.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1724115716750,3.21168752,2664.6,2664.5,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1724115717353,0.00388752,2664.6,2664.5,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1724115717951,5.258,2665.1,2664.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724115718147,5.258,2665.1,2665.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1724115718352,1.35284016,2666.1,2665.0,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724115718353,0.37502,2665.6,2665.0,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724115718553,3.2078,2665.7,2665.2,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724115718854,0.37503,2665.6,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115719353,0.37901339,2665.7,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724115719654,0.37901339,2665.7,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115719655,0.37504,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115719955,3.2078,2665.5,2665.2,0.00383863]
["bitfinex-derivatives","ETHF0:USTF0",1724115720154,0.37505,2665.4,2665.2,0.00383863]
["bitfinex-derivatives","ETHF0:USTF0",1724115720545,0.37506,2665.3,2665.2,0.00383863]
["bitfinex-derivatives","ETHF0:USTF0",1724115720845,4.60587537,2666.1,2665.2,0.00383863]
["bitfinex-derivatives","ETHF0:USTF0",1724115720846,1.35134085,2667.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115721149,5.39793014,2668.1,2665.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724115721150,4.39113182,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115721354,0.30379831,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115721545,3.2078,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115721743,3.21237277,2668.3,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115721951,3.21237277,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115722355,0.00457277,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115722555,0.00457277,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115722854,0.00457277,2668.3,2667.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724115723065,0.00457277,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115723260,3.2078,2669.7,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724115723558,0.18448529,2669.8,2667.3,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1724115723559,3.2078,2669.4,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115723757,3.2078,2669.4,2667.3,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1724115723758,3.2078,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115723950,3.2078,2669.1,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115724147,0.00372165,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115724348,0.00372165,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115724548,3.21152165,2669.1,2668.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1724115725147,0.00372165,2669.1,2668.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1724115725556,0.00372165,2669.1,2668.6,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724115726146,0.00372165,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115726359,3.2078,2669.8,2668.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724115726551,3.2078,2669.5,2668.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1724115726751,3.2078,2669.5,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115727348,3.2078,2669.5,2668.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1724115727349,3.2078,2669.2,2668.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1724115727554,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115727859,3.2078,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115728058,3.83557,2668.8,2667.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724115728059,3.2078,2668.3,2667.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724115728362,1.3278,2668.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115728363,0.37469,2668.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115728551,0.37469,2668.0,2666.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724115728552,3.2078,2667.5,2666.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724115728860,7.58456,2667.4,2666.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724115729158,3.2078,2667.2,2666.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1724115729355,3.2078,2667.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115729356,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115729750,3.2078,2666.9,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115729946,3.2078,2666.9,2666.1,3.21154036]
["bitfinex-derivatives","ETHF0:USTF0",1724115730359,3.2078,2667.2,2666.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115730658,8.46336844,2667.5,2666.7,6.67442672]
["bitfinex-derivatives","ETHF0:USTF0",1724115730859,0.00456844,2667.5,2667.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1724115731049,0.00456844,2667.5,2667.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1724115731349,0.00456844,2667.5,2667.4,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724115732154,3.2078,2668.3,2667.4,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1724115732354,3.2078,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115732860,3.2078,2669.2,2668.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724115733161,1.26031874,2669.1,2668.3,1.37189996]
["bitfinex-derivatives","ETHF0:USTF0",1724115733465,0.00331874,2669.1,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724115733760,3.2078,2669.6,2668.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724115734061,3.2078,2669.6,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724115734255,3.2078,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115734562,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115734863,3.21105551,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115735166,3.2078,2669.9,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115735464,3.2078,2669.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115735661,3.2078,2669.9,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724115735662,3.21105551,2670.2,2669.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1724115735854,3.2078,2669.9,2669.0,3.58794672]
["bitfinex-derivatives","ETHF0:USTF0",1724115736056,3.2078,2669.9,2669.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1724115736254,3.21105551,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115736556,3.21105551,2670.2,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115736557,3.21105551,2670.2,2669.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1724115736762,3.2078,2669.9,2669.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1724115736964,3.2078,2669.9,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115737358,3.58221,2669.9,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115737654,3.58221,2669.9,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115737655,0.37446,2669.6,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115737866,3.2078,2669.9,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115738368,0.37447,2669.5,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115738568,3.2078,2669.6,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115738569,0.37449,2669.4,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115738754,3.21105551,2670.2,2669.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1724115739155,3.58222,2669.9,2669.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1724115739357,3.21105551,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115740070,0.37442,2669.9,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115740268,3.2078,2670.0,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115740467,3.2078,2669.7,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115740872,3.2078,2669.8,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115741171,3.2078,2669.2,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115741467,3.2078,2670.0,2669.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1724115742065,0.37442,2669.9,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724115742265,0.37442,2669.8,2669.0,3.58795672]
["bitfinex-derivatives","ETHF0:USTF0",1724115742466,0.37445,2669.7,2669.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1724115742665,3.2078,2669.7,2669.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1724115742860,3.2078,2669.4,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115743169,3.7464,2669.7,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115743170,3.58232,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115743367,8.58232,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115743663,7.32872,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115743870,12.32872,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115744070,7.32872,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115744258,8.4548,2669.5,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115744659,3.2078,2669.8,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115744854,0.37448,2669.4,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115745067,0.37446,2669.6,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115745273,3.2078,2669.8,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115745567,3.2078,2669.5,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115745765,3.2078,2669.8,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115746066,3.2078,2669.8,2669.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724115746364,4.14399,2669.5,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115746561,0.37452,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115746759,3.2078,2669.2,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115746968,3.7464,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115747162,4.12092,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115747358,3.7464,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115747562,4.12092,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115748062,3.7464,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115748256,3.2078,2669.2,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115748867,3.2078,2669.6,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115749061,0.37444,2669.7,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724115749274,3.2078,2669.7,2669.0,0.38015672]
["bitfinex-derivatives","ETHF0:USTF0",1724115749565,3.2078,2669.7,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115749763,0.37449,2669.4,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115750070,3.2078,2669.7,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115750275,0.37448,2669.4,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115750570,3.2078,2669.4,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115750769,3.2078,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115750957,3.2078,2669.4,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115751564,2.26457,2670.1,2669.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724115751565,0.37443,2669.8,2669.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724115751767,0.37443,2669.8,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115751768,0.37444,2669.7,2669.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724115751964,0.37443,2669.8,2669.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724115752166,3.2078,2670.0,2669.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724115752475,0.93614,2669.6,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115752665,0.93624,2669.3,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115752867,3.58232,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115753272,7.32872,2669.1,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115753568,0.37447,2669.5,2669.0,3.75202672]
["bitfinex-derivatives","ETHF0:USTF0",1724115753772,3.58226,2669.6,2669.0,0.38015672]
["bitfinex-derivatives","ETHF0:USTF0",1724115753972,3.58226,2669.6,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115753973,0.37448,2669.5,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115754172,3.2078,2669.6,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724115754368,3.58225,2669.6,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724115754577,1.333,2670.0,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115754967,0.37445,2669.7,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724115755177,3.2078,2669.8,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115755371,3.2078,2669.8,2669.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724115755574,3.2078,2669.8,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115755774,3.2078,2669.8,2669.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724115756167,3.2078,2669.8,2669.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1724115756168,3.2078,2669.8,2669.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724115756670,3.2078,2669.8,2669.0,2.64322672]
["bitfinex-derivatives","ETHF0:USTF0",1724115756863,3.2078,2669.8,2669.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724115757177,3.2078,2669.8,2669.0,2.64322672]
["bitfinex-derivatives","ETHF0:USTF0",1724115757473,3.2078,2669.8,2669.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724115757677,3.2078,2669.8,2669.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724115758372,3.2078,2669.8,2669.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724115759475,2.18332,2670.8,2669.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724115759476,0.374,2672.9,2671.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724115759679,3.2078,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115759873,3.2078,2673.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115759874,0.37401,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115760071,0.37399,2672.9,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115760268,3.2078,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115760470,3.2078,2672.7,2671.9,0.00314174]
["bitfinex-derivatives","ETHF0:USTF0",1724115760471,3.2078,2672.4,2671.9,0.00314174]
["bitfinex-derivatives","ETHF0:USTF0",1724115760781,3.2078,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115761077,2.24532,2672.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115761078,0.93558,2671.2,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115761280,0.93558,2671.2,2669.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724115761281,9.7639,2671.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115761482,9.7639,2671.1,2669.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724115761483,9.7639,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115761775,9.7639,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115761776,0.37427,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115761973,0.00305227,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115762176,0.00305227,2670.9,2670.0,3.21208733]
["bitfinex-derivatives","ETHF0:USTF0",1724115762371,0.00305227,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115763073,0.00305227,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115763774,0.00305227,2670.9,2670.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724115764086,0.00305227,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115764579,0.00305227,2670.9,2670.8,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724115764879,5.246,2671.9,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724115765067,5.246,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115765879,5.24867353,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115766180,0.00267353,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115766679,0.00267353,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115766680,0.37419,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115766888,3.7432,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115766889,6.951,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115767174,0.37422,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115767371,1.3256,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115767372,0.37423,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115767566,0.93544,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115767767,0.00267353,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115767973,0.00267353,2671.9,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115767974,1.3743,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115768485,0.37429,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115768780,0.93561,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115768967,5.244,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115769170,5.61819,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115769377,5.244,2671.5,2670.8,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1724115769677,0.3742,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115769870,5.244,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115770078,0.37423,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115770276,0.37424,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115770568,5.244,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115770569,0.93551,2671.4,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115770769,0.3743,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115770982,0.37429,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115771282,5.244,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115771486,8.4518,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115771669,0.37429,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115771875,4.14338,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115772073,3.2078,2671.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115772274,0.37434,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115772672,4.11914,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115773389,9.11914,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115773679,13.2628,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115774071,9.11914,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115774276,4.11914,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115774492,3.7448,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115774673,4.11914,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115774985,9.11914,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115775185,10.055,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115775583,9.11914,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115776080,4.11914,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115776281,9.11914,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115776680,3.7448,2670.4,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115776879,1.3714,2670.7,2670.0,3.21208733]
["bitfinex-derivatives","ETHF0:USTF0",1724115777184,1.2922,2670.8,2670.3,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115777484,1.66649,2670.8,2670.3,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115777985,1.2922,2670.8,2670.3,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115778678,1.2922,2670.8,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115778881,0.37433,2670.5,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115779083,0.37434,2670.4,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115779282,5.37434,2670.4,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115779485,10.055,2670.4,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115779687,9.11914,2670.4,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115779988,4.11914,2670.4,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115780175,9.11914,2670.4,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115780376,12.32694,2670.4,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115780581,13.2628,2670.4,2670.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115781085,0.37438,2670.1,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115781286,0.37438,2670.2,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115781498,1.66649,2670.8,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724115781783,1.66649,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115781784,1.2922,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115781988,4.5,2670.8,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115782189,0.00554331,2670.7,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115783289,0.37433,2670.5,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115783486,0.37435,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115783689,1.2717,2670.6,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115784186,0.37435,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115784593,10.05504,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115784793,4.11915,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115785178,10.05504,2670.3,2670.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115785682,10.05504,2670.3,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115785683,9.68069,2670.3,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115785884,3.58218,2670.1,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115786285,9.49664,2670.1,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115786685,5.35288,2670.1,2670.0,0.00428733]
["bitfinex-derivatives","ETHF0:USTF0",1724115787591,11.28884,2670.1,2670.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724115788879,12.2248,2670.1,2670.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724115789080,12.2248,2670.1,2668.9,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1724115789081,0.93603,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115789285,3.2078,2669.7,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724115789487,0.37449,2669.3,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115789685,3.2078,2669.7,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115789887,0.37446,2669.6,2669.1,41.17452]
["bitfinex-derivatives","ETHF0:USTF0",1724115790092,0.37449,2669.4,2669.1,40.81013545]
["bitfinex-derivatives","ETHF0:USTF0",1724115790290,0.3745,2669.3,2669.1,40.81013545]
["bitfinex-derivatives","ETHF0:USTF0",1724115790587,0.37451,2669.2,2669.1,0.01013545]
["bitfinex-derivatives","ETHF0:USTF0",1724115791092,5.05719,2669.2,2669.1,0.01013545]
["bitfinex-derivatives","ETHF0:USTF0",1724115791292,4.12091,2669.2,2669.1,0.01013545]
["bitfinex-derivatives","ETHF0:USTF0",1724115792387,5.05719,2669.2,2669.1,0.01013545]
["bitfinex-derivatives","ETHF0:USTF0",1724115792592,5.99347,2669.2,2669.1,0.01013545]
["bitfinex-derivatives","ETHF0:USTF0",1724115792895,5.05719,2669.2,2669.1,0.01013545]
["bitfinex-derivatives","ETHF0:USTF0",1724115794097,8.7464,2669.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115794397,0.37466,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115794791,3.39659944,2668.6,2668.0,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724115794991,0.18879944,2668.6,2668.0,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1724115795190,0.37462,2668.4,2668.0,3.21795725]
["bitfinex-derivatives","ETHF0:USTF0",1724115795384,0.00561577,2668.6,2668.0,3.21795725]
["bitfinex-derivatives","ETHF0:USTF0",1724115795589,0.00561577,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724115795788,0.00561577,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115795984,0.00561577,2668.6,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724115796187,0.00561577,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115796388,0.38020577,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115796697,0.37462,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115796894,0.94213577,2668.6,2668.0,1.29625725]
["bitfinex-derivatives","ETHF0:USTF0",1724115797100,0.93662,2668.3,2668.0,1.29625725]
["bitfinex-derivatives","ETHF0:USTF0",1724115797401,0.37466,2668.1,2668.0,1.29625725]
["bitfinex-derivatives","ETHF0:USTF0",1724115797891,0.37466,2668.1,2668.0,0.01015725]
["bitfinex-derivatives","ETHF0:USTF0",1724115798095,4.12266,2668.1,2668.0,0.01015725]
["bitfinex-derivatives","ETHF0:USTF0",1724115798995,0.37466,2668.1,2668.0,0.01015725]
["bitfinex-derivatives","ETHF0:USTF0",1724115799295,4.12266,2668.1,2668.0,0.01015725]
["bitfinex-derivatives","ETHF0:USTF0",1724115799501,5.05932,2668.1,2668.0,0.01015725]
["bitfinex-derivatives","ETHF0:USTF0",1724115800495,10.05932,2668.1,2668.0,0.01015725]
["bitfinex-derivatives","ETHF0:USTF0",1724115800694,10.05932,2668.1,2668.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724115800896,5.05932,2668.1,2668.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724115801086,0.37466,2668.1,2668.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724115801287,1.2629,2668.5,2668.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724115801593,1.63752,2668.5,2668.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724115801795,1.2629,2668.5,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115802494,0.37463,2668.4,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115802702,0.37464,2668.3,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115803001,1.2629,2668.5,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115803389,1.2629,2668.5,2668.0,0.37822646]
["bitfinex-derivatives","ETHF0:USTF0",1724115803591,1.2629,2668.5,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115803791,0.37465,2668.2,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115805106,0.37464,2668.3,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115805291,1.2629,2668.5,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115805595,0.38021577,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115805596,0.00561577,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115806095,0.00561577,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115806801,0.38021577,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115807500,0.37462,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115807694,0.37461,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115808202,0.37462,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115808500,0.37463,2668.3,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115808694,0.37463,2668.4,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115808894,0.93652,2668.5,2668.0,40.80354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115809095,0.37466,2668.2,2668.0,40.80354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115809296,0.37466,2668.1,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115809490,1.31132,2668.1,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115809798,4.12266,2668.1,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115810305,0.37466,2668.1,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115810997,4.12266,2668.1,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115812804,5.05932,2668.1,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115812997,4.12266,2668.1,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115814100,10.05932,2668.1,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115814513,13.26712,2668.1,2668.0,0.00354646]
["bitfinex-derivatives","ETHF0:USTF0",1724115815104,13.26712,2668.1,2667.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1724115815105,0.37479,2667.2,2667.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1724115815296,6.18584,2667.7,2667.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1724115815497,0.37477,2667.4,2667.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1724115815700,0.37473,2667.6,2667.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1724115815901,0.00326918,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115816607,0.00326918,2667.6,2667.3,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1724115816799,0.00326918,2667.6,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115817602,0.00326918,2667.6,2667.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724115817799,0.00326918,2667.6,2667.5,4.12355]
["bitfinex-derivatives","ETHF0:USTF0",1724115818105,0.00326918,2667.6,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724115818296,0.00326918,2667.6,2667.5,44.92355]
["bitfinex-derivatives","ETHF0:USTF0",1724115818497,0.93659,2668.4,2667.5,44.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724115818699,0.93663,2668.2,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115818900,0.93666,2668.1,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115819106,0.37474,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115819303,5.55862,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115819508,0.37472,2667.7,2667.2,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724115819717,4.62465272,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115820009,0.37471,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115820402,0.37467,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115820608,0.37466,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115820814,4.62465272,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115821109,4.99929272,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115821713,0.37465,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115821902,4.62465272,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115822104,4.99929272,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115822304,0.00265272,2668.3,2668.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724115822513,5.249,2669.4,2668.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724115822807,5.249,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115823009,5.249,2669.4,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115823411,5.249,2669.4,2669.1,40.80323462]
["bitfinex-derivatives","ETHF0:USTF0",1724115823412,5.25376242,2669.4,2669.1,40.80323462]
["bitfinex-derivatives","ETHF0:USTF0",1724115823915,0.00476242,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115824210,0.37438,2670.2,2669.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724115824510,0.3744,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115824810,0.3744,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115825111,0.00561577,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115825306,0.00561577,2669.9,2669.3,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1724115825513,0.00561577,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115825713,0.00561577,2669.9,2669.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1724115826014,0.38002577,2669.9,2669.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1724115826221,0.00561577,2669.9,2669.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1724115826514,0.00561577,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115826515,1.19951577,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115826814,0.37443,2669.8,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115827718,1.19951577,2669.9,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115828208,1.19951577,2669.9,2669.1,0.00323462]
["bitfinex-derivatives","ETHF0:USTF0",1724115828402,1.1818,2669.8,2669.1,0.00323462]
["bitfinex-derivatives","ETHF0:USTF0",1724115828605,0.37445,2669.6,2669.1,0.00323462]
["bitfinex-derivatives","ETHF0:USTF0",1724115828811,0.37445,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115829010,0.37444,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115829217,1.1818,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115829410,1.55623,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115829709,0.00561577,2669.9,2669.7,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724115829915,0.00561577,2669.9,2669.8,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1724115830100,1.1818,2670.8,2669.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724115830303,1.1818,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115830510,1.1818,2670.8,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115831012,0.3743,2670.7,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115831211,0.37431,2670.6,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115831414,0.00443507,2670.7,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115831616,0.37873507,2670.7,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115832117,0.18287061,2672.0,2670.5,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724115832412,1.2549,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115832607,0.55783385,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115832912,1.2549,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115833106,1.63381958,2672.1,2671.4,3.21140777]
["bitfinex-derivatives","ETHF0:USTF0",1724115833301,1.25970958,2672.1,2671.4,3.21140777]
["bitfinex-derivatives","ETHF0:USTF0",1724115833621,0.00554331,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115835509,0.00554331,2672.0,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724115835907,0.00480958,2672.1,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724115835908,0.00480958,2672.1,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724115836106,3.2078,2673.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115836321,0.29506782,2673.4,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115836520,3.2078,2673.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115836818,3.2078,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115837008,3.21258652,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115837203,3.21258652,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115837204,0.00478652,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115838115,0.00478652,2673.3,2672.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115838318,0.2198495,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115838713,0.2198495,2672.6,2672.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724115839520,0.00561577,2673.2,2672.5,6.7295505]
["bitfinex-derivatives","ETHF0:USTF0",1724115839719,0.00561577,2673.2,2672.5,2.9879505]
["bitfinex-derivatives","ETHF0:USTF0",1724115840424,0.00561577,2673.2,2672.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115840819,3.2078,2672.5,2672.3,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115841023,0.3741,2672.2,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115841214,3.2078,2672.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115841410,6.8018,2672.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115841618,3.2078,2671.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115841910,3.2078,2671.6,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115842114,3.2078,2672.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115842416,5.242,2672.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115842417,4.3677,2672.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115842615,4.74172,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115842812,0.37405,2672.5,2671.5,3.21127383]
["bitfinex-derivatives","ETHF0:USTF0",1724115843116,3.2078,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115843316,5.242,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115843619,0.00478652,2673.3,2672.5,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724115843821,3.594,2674.5,2671.5,5.00347383]
["bitfinex-derivatives","ETHF0:USTF0",1724115843822,3.2078,2674.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115844014,3.2078,2674.7,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115844222,3.2078,2675.0,2674.0,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1724115844419,0.37372,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115844629,3.2078,2675.0,2674.0,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1724115844630,3.5815,2675.0,2674.0,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1724115844924,3.21232734,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115845222,3.21232734,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115845223,0.00452734,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115845424,0.82903447,2675.8,2675.2,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724115845619,0.82903447,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115845830,0.82903447,2675.8,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115846126,0.82903447,2675.8,2675.3,7.31905]
["bitfinex-derivatives","ETHF0:USTF0",1724115846325,0.00413043,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115846532,0.00413043,2676.2,2675.7,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724115846829,0.00413043,2676.2,2675.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724115846830,0.00561577,2675.8,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115847031,0.37920577,2675.8,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115847327,0.00561577,2675.8,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115847720,0.37921577,2675.8,2675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115848025,0.37921577,2675.8,2675.2,44.01341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115848026,0.00561577,2675.8,2675.2,44.01341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115848225,0.37365,2675.4,2675.2,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115848524,0.37365,2675.3,2675.2,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115849028,8.7376,2675.3,2674.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724115849229,8.7376,2675.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115849230,3.2078,2675.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115849420,1.1523,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115849620,0.37366,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115849931,4.3601,2675.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115849932,0.37364,2675.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115850131,4.3601,2675.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115850623,4.3601,2675.7,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115850624,4.3601,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115850817,3.2078,2675.5,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115851126,0.37374,2674.7,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115851519,0.93414,2675.3,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115851520,3.2078,2675.1,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115851723,3.2078,2675.5,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115851919,3.2078,2675.5,2674.6,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115852119,4.73732,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115852522,1.1523,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115852726,0.00561577,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115854335,0.00561577,2675.8,2675.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724115854829,0.3736,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115855038,3.7376,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115855227,3.2078,2675.4,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115855434,0.37363,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115855628,0.37364,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115856026,0.37362,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115856326,1.1707,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115856327,1.54431,2675.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115856529,0.37363,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115856730,0.37366,2675.3,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115856931,3.2078,2675.3,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115857128,0.37372,2674.8,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115857335,3.2078,2675.0,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115857627,0.37374,2674.7,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115857825,0.37373,2674.8,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115858034,3.5815,2675.0,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115858234,0.37369,2675.1,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115858539,3.58145,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115858829,1.1707,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115859036,0.37365,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115859240,0.3737,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115859429,0.93407,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115859625,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115859626,0.93404,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115859830,0.37372,2674.8,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115860136,0.37374,2674.7,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115860338,0.93418,2675.2,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115860723,3.2078,2675.1,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115860925,0.37373,2674.8,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115861123,3.2078,2675.1,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115861331,1.1707,2675.7,2674.6,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115861332,0.37366,2675.3,2674.6,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115861539,0.37368,2675.1,2674.6,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115862043,0.37369,2675.1,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115862226,3.2078,2675.4,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115862433,0.37372,2674.9,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115863238,1.1707,2675.7,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115863239,3.2078,2675.0,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115863533,4.14187,2675.5,2674.6,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115863925,0.37367,2675.2,2674.6,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115864123,1.1707,2675.7,2674.6,3.21341577]
["bitfinex-derivatives","ETHF0:USTF0",1724115864327,1.1707,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115864529,0.93404,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115864735,0.93407,2675.5,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115864936,0.37366,2675.3,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115865244,0.37367,2675.2,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115865436,2.10471,2675.7,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115865633,0.37367,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115865830,3.2078,2675.6,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115866037,0.37371,2674.9,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115866236,0.37373,2674.8,2674.6,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1724115866438,1.1707,2675.7,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724115866742,0.00561577,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115866930,0.37920577,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115867127,0.00413043,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115867340,0.00413043,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115867534,0.00413043,2676.2,2676.0,6.9479351]
["bitfinex-derivatives","ETHF0:USTF0",1724115867735,0.00413043,2676.2,2676.0,3.2111351]
["bitfinex-derivatives","ETHF0:USTF0",1724115868037,0.00413043,2676.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115868038,4.67066,2676.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115868226,0.00413043,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115868227,0.37766043,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115868435,0.00413043,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115868942,0.00558045,2675.8,2675.6,3.21264668]
["bitfinex-derivatives","ETHF0:USTF0",1724115869239,3.2078,2677.0,2675.8,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724115869439,3.2078,2677.0,2675.7,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724115869440,3.2078,2678.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115869740,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115869934,0.37329,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115870129,0.93277,2679.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115870334,0.37312,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115870534,0.37312,2679.1,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115870535,3.2078,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115870746,0.37329,2677.9,2677.8,3.21212939]
["bitfinex-derivatives","ETHF0:USTF0",1724115871034,0.93287,2679.0,2677.8,3.21212939]
["bitfinex-derivatives","ETHF0:USTF0",1724115871241,0.004111,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115871441,0.37317,2678.8,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115871631,0.37322,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115871834,0.37329,2677.9,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115872241,1.2849,2678.5,2677.8,3.73872939]
["bitfinex-derivatives","ETHF0:USTF0",1724115872435,0.37327,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115872633,0.37328,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115872938,1.30653,2677.9,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115873128,0.37329,2677.9,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115873334,1.2849,2678.5,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115873535,0.03450313,2678.4,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115873731,0.37329,2677.9,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115874352,0.37328,2678.0,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115875058,1.2849,2678.5,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115875248,0.37327,2678.1,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115875555,0.37329,2678.0,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115875756,0.37327,2678.1,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115875953,0.93288,2679.0,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115875954,0.93288,2679.0,2677.8,3.21212939]
["bitfinex-derivatives","ETHF0:USTF0",1724115876154,1.32919365,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115876344,0.37324,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115876552,0.37325,2678.2,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115876865,5.0283,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115876866,1.2947,2678.9,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115877155,1.2947,2678.9,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115877156,1.2947,2678.9,2678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115877359,0.37326,2678.2,2678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115877957,0.93296,2678.7,2678.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115878255,0.37322,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115878446,0.37323,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115878646,1.2947,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115878647,0.37326,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115878851,0.37328,2678.0,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115879050,0.37327,2678.1,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115879256,0.93292,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115879449,0.03449691,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115879949,0.93299,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115880153,0.37329,2677.9,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115880449,4.10769,2677.9,2677.8,0.00432939]
["bitfinex-derivatives","ETHF0:USTF0",1724115880759,0.37332,2677.7,2677.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115881066,1.2922,2677.8,2677.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115881560,0.37332,2677.7,2677.6,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115881758,4.10772,2677.7,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115881952,1.66551,2677.8,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115882663,0.37332,2677.7,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115883459,4.10772,2677.7,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115885358,3.2078,2678.4,2677.6,3.74404326]
["bitfinex-derivatives","ETHF0:USTF0",1724115885555,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115885757,0.37326,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115886152,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115886361,1.2154,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115886362,0.37319,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115886563,0.3732,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115887066,0.37318,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115887262,1.2154,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115887464,0.37321,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115887663,0.37329,2678.0,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115887868,0.37332,2677.7,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115888159,0.37331,2677.8,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115888558,0.37332,2677.7,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115889066,1.2429,2678.1,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115889265,1.30663,2677.7,2677.6,0.00964326]
["bitfinex-derivatives","ETHF0:USTF0",1724115889456,0.3734,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115889660,0.93334,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115889865,0.37343,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115890466,3.736,2676.8,2676.6,0.00395236]
["bitfinex-derivatives","ETHF0:USTF0",1724115890680,1.30711,2676.7,2676.6,0.00395236]
["bitfinex-derivatives","ETHF0:USTF0",1724115890971,5.04311,2676.7,2676.6,0.00395236]
["bitfinex-derivatives","ETHF0:USTF0",1724115891172,10.04311,2676.7,2676.6,0.00395236]
["bitfinex-derivatives","ETHF0:USTF0",1724115891776,5.37346,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115891962,4.42446083,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115891963,0.37353,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115892268,0.37355,2676.1,2675.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115892463,0.37356,2676.0,2675.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115892667,0.37356,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115892668,0.3736,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115892872,0.3736,2675.7,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115893261,0.00560517,2675.9,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115893467,0.00560517,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115894271,0.37918517,2675.9,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115894475,0.37358,2675.8,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115894672,0.00560517,2675.9,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115894984,0.3736,2675.7,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115895166,0.37358,2675.8,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115895466,0.3736,2675.7,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115895674,5.0452,2675.7,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115895872,9.1112,2675.7,2675.6,0.00384459]
["bitfinex-derivatives","ETHF0:USTF0",1724115896863,10.6056,2675.7,2675.4,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115897073,0.37372,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115897371,3.2078,2675.5,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115897569,0.37374,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115897775,0.37377,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115897969,0.37781751,2674.5,2674.2,3.21059171]
["bitfinex-derivatives","ETHF0:USTF0",1724115898278,0.00404751,2674.5,2674.2,3.21059171]
["bitfinex-derivatives","ETHF0:USTF0",1724115898774,1.23979339,2675.9,2674.2,3.21059171]
["bitfinex-derivatives","ETHF0:USTF0",1724115898775,0.93402,2675.7,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724115898965,0.93402,2675.7,2674.2,8.21059171]
["bitfinex-derivatives","ETHF0:USTF0",1724115898966,8.4398,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115899161,0.37366,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115899568,0.00321326,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115899768,0.00321326,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115899967,0.00321326,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115900177,0.00321326,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115901480,0.00321326,2675.3,2675.2,4.11207]
["bitfinex-derivatives","ETHF0:USTF0",1724115901664,0.00560517,2675.9,2675.2,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724115901867,0.00560517,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115902665,0.00897478,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115902868,0.00897478,2675.9,2675.8,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724115903075,3.2078,2677.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115903274,6.88084,2677.6,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115903582,5.233,2677.6,2676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115903971,0.37339,2677.3,2676.8,40.80472545]
["bitfinex-derivatives","ETHF0:USTF0",1724115904171,0.37341,2677.1,2676.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115904478,0.37342,2677.0,2676.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115904876,4.10862,2677.0,2676.9,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115905076,3.736,2676.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115905270,0.22475627,2676.8,2675.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724115905587,0.22475627,2676.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115905588,3.2078,2676.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115905881,0.96827041,2676.5,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115906177,0.93383,2676.2,2675.7,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115906384,1.30504041,2676.1,2675.7,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115906575,0.37358,2675.8,2675.7,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115906973,9.11118,2675.8,2675.7,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115907173,3.7376,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115907373,0.03456793,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115907682,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115908182,3.2078,2675.7,2675.0,0.00273549]
["bitfinex-derivatives","ETHF0:USTF0",1724115908183,0.37368,2675.1,2675.0,0.00273549]
["bitfinex-derivatives","ETHF0:USTF0",1724115908674,3.7384,2675.1,2675.0,0.00273549]
["bitfinex-derivatives","ETHF0:USTF0",1724115908877,4.11208,2675.1,2675.0,0.00273549]
["bitfinex-derivatives","ETHF0:USTF0",1724115909776,0.00560517,2675.6,2675.0,0.00273549]
["bitfinex-derivatives","ETHF0:USTF0",1724115909984,0.37368,2675.1,2675.0,0.00273549]
["bitfinex-derivatives","ETHF0:USTF0",1724115910375,0.37368,2675.1,2674.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115910376,0.37371,2674.9,2674.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115910780,4.11211,2674.9,2674.8,0.00560517]
["bitfinex-derivatives","ETHF0:USTF0",1724115911474,4.11211,2674.9,2674.8,0.00829091]
["bitfinex-derivatives","ETHF0:USTF0",1724115912385,10.04639,2674.9,2674.8,0.00829091]
["bitfinex-derivatives","ETHF0:USTF0",1724115912581,8.7384,2674.9,2674.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115912785,0.37385,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115913284,0.93435,2674.7,2672.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724115913285,0.37388,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115913474,0.93453,2674.2,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115913677,0.37387,2673.8,2673.6,40.81019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115913995,0.9436659,2674.2,2673.6,40.81019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115914291,0.37386,2673.9,2673.6,40.81019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115914684,0.37387,2673.8,2673.6,40.81019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115914878,0.0091359,2674.2,2673.6,44.01799738]
["bitfinex-derivatives","ETHF0:USTF0",1724115915070,0.37387,2673.8,2673.6,0.01019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115915275,0.0091359,2674.2,2673.6,0.01019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115915475,0.0091359,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115915887,0.0091359,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115916081,0.0091359,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115916283,0.3829459,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115916496,0.0091359,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115916875,0.37383,2674.1,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115917491,0.37383,2674.1,2673.6,0.01019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115917492,0.37387,2673.8,2673.6,0.01019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115917791,0.0091359,2674.2,2673.6,0.01019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115917792,0.37388,2673.7,2673.6,0.01019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115918384,4.11388,2673.7,2673.6,0.01019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115918792,5.04858,2673.7,2673.6,0.01019738]
["bitfinex-derivatives","ETHF0:USTF0",1724115919088,0.37395,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115919682,4.11475,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115919885,3.7408,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115920083,0.37402,2672.7,2672.6,3.21044518]
["bitfinex-derivatives","ETHF0:USTF0",1724115920397,0.37402,2672.7,2672.6,3.21418198]
["bitfinex-derivatives","ETHF0:USTF0",1724115920578,4.11562,2672.7,2672.6,0.00638198]
["bitfinex-derivatives","ETHF0:USTF0",1724115920777,9.35162,2672.7,2672.6,0.00638198]
["bitfinex-derivatives","ETHF0:USTF0",1724115921388,10.28667,2672.7,2672.6,0.00638198]
["bitfinex-derivatives","ETHF0:USTF0",1724115921687,15.28667,2672.7,2672.6,0.00638198]
["bitfinex-derivatives","ETHF0:USTF0",1724115922385,14.35162,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115922575,0.93509,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115922778,5.236,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115923173,5.236,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115923174,0.37405,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115923374,6.17106,2672.7,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115923686,0.37407,2672.3,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115923880,0.37800103,2672.3,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115924285,0.00393103,2672.3,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115925294,5.236,2672.7,2672.2,47.75363811]
["bitfinex-derivatives","ETHF0:USTF0",1724115925586,5.61002,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115925783,0.37403,2672.6,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115925984,5.61002,2672.7,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115926285,5.61002,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115926286,5.23896487,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115926485,5.61299487,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115926698,5.23896487,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115926989,0.37404,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115927184,5.23896487,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115927388,5.23896487,2672.7,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115927982,0.37404,2672.6,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115928193,5.23896487,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115928492,0.37403,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115928884,0.37406,2672.4,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115929183,3.7416,2672.6,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115929184,0.37406,2672.5,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115929595,5.61299487,2672.7,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115929788,5.23896487,2672.7,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115930093,0.37404,2672.6,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115930485,5.61299487,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115930685,5.61298487,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115931187,9.35458487,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115931592,0.37407,2672.3,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115931994,4.11647,2672.3,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115932493,5.61298487,2672.7,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115932683,5.61298487,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115932684,5.23896487,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115933080,5.23896487,2672.7,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115934084,0.37405,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115934289,5.23896487,2672.7,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115934591,0.37407,2672.3,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115934794,0.37407,2672.3,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115934994,0.37407,2672.4,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115935197,6.17404487,2672.7,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115935399,0.37407,2672.3,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115935598,6.17404487,2672.7,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115935897,5.23896487,2672.7,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115936095,8.98056487,2672.7,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115936288,8.98056487,2672.7,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115936289,0.37407,2672.3,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115936488,8.98056487,2672.7,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115936688,0.37404,2672.6,2672.2,3.21123811]
["bitfinex-derivatives","ETHF0:USTF0",1724115936886,5.23896487,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115937502,8.98056487,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115937710,5.61298487,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115938001,9.35458487,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115938190,0.37403,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115938494,3.7416,2672.6,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115938694,6.17404487,2672.7,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115938695,0.37407,2672.3,2672.2,0.00343811]
["bitfinex-derivatives","ETHF0:USTF0",1724115938894,5.23896487,2672.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115938895,0.93512,2672.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115939086,0.37415,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115939290,0.18840693,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115939498,0.37415,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115939802,0.37414,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115939986,0.37414,2671.8,2671.7,3.21159961]
["bitfinex-derivatives","ETHF0:USTF0",1724115940191,5.05271,2671.8,2671.7,3.21159961]
["bitfinex-derivatives","ETHF0:USTF0",1724115940395,0.9354,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115940590,0.37421,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115941102,3.7432,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115941298,3.7432,2671.3,2669.4,9.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724115941299,0.37423,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115941512,6.1952,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115941513,6.56941,2671.4,2670.9,3.21204653]
["bitfinex-derivatives","ETHF0:USTF0",1724115941690,6.56941,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115941691,5.61421,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115941886,5.24,2671.4,2670.9,0.00424653]
["bitfinex-derivatives","ETHF0:USTF0",1724115942098,0.37425,2671.1,2670.9,0.00424653]
["bitfinex-derivatives","ETHF0:USTF0",1724115942300,0.37421,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115942495,0.37423,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115942698,0.37424,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115943101,4.11824,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115943291,3.744,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115943497,5.61421,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115943691,5.24,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115944191,0.37426,2671.0,2670.9,0.00424653]
["bitfinex-derivatives","ETHF0:USTF0",1724115944599,5.05391,2671.0,2670.9,0.00424653]
["bitfinex-derivatives","ETHF0:USTF0",1724115944799,10.05391,2671.0,2670.9,0.00424653]
["bitfinex-derivatives","ETHF0:USTF0",1724115945308,10.05391,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115945309,1.31005,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115945606,0.3743,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115945804,0.37429,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115946001,0.995,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115946199,0.37429,2670.8,2670.6,3.21135223]
["bitfinex-derivatives","ETHF0:USTF0",1724115946503,0.99859183,2670.9,2670.6,3.21135223]
["bitfinex-derivatives","ETHF0:USTF0",1724115947202,1.37287183,2670.9,2670.6,3.21135223]
["bitfinex-derivatives","ETHF0:USTF0",1724115947403,0.99859183,2670.9,2670.6,3.21135223]
["bitfinex-derivatives","ETHF0:USTF0",1724115947605,1.37286183,2670.9,2670.6,3.21135223]
["bitfinex-derivatives","ETHF0:USTF0",1724115947801,0.3743,2670.7,2670.6,3.21135223]
["bitfinex-derivatives","ETHF0:USTF0",1724115948194,3.92756557,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115948397,0.37435,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115948600,0.9358,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115949103,0.37437,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115949299,0.3744,2670.0,2669.9,3.21148686]
["bitfinex-derivatives","ETHF0:USTF0",1724115949507,0.3744,2670.0,2669.9,0.00368686]
["bitfinex-derivatives","ETHF0:USTF0",1724115949705,0.37439,2670.1,2669.9,0.00368686]
["bitfinex-derivatives","ETHF0:USTF0",1724115949897,5.243,2670.2,2669.9,0.00368686]
["bitfinex-derivatives","ETHF0:USTF0",1724115950092,5.243,2670.2,2669.9,3.21148686]
["bitfinex-derivatives","ETHF0:USTF0",1724115950505,0.3744,2670.0,2669.9,0.00368686]
["bitfinex-derivatives","ETHF0:USTF0",1724115950897,4.12,2670.0,2669.9,0.00368686]
["bitfinex-derivatives","ETHF0:USTF0",1724115951305,4.12,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115951306,0.37447,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115951601,0.37451,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115951805,0.3745,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115952193,0.37451,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115952391,0.37451,2669.2,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115952596,4.12091,2669.2,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115953400,3.7464,2669.2,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115953597,1.32289,2669.4,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115953801,0.9484,2669.4,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115954001,0.37445,2669.6,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115954204,6.8018,2670.0,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115954205,2.85384,2669.9,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115954406,0.37447,2669.5,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115954605,0.93607,2669.8,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115954911,0.37451,2669.2,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115955405,9.12091,2669.2,2669.1,3.21065731]
["bitfinex-derivatives","ETHF0:USTF0",1724115955605,10.05719,2669.2,2669.1,0.00285731]
["bitfinex-derivatives","ETHF0:USTF0",1724115955808,0.37456,2668.9,2668.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115956001,5.61957,2668.8,2668.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115956204,5.245,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115956704,5.24866818,2668.8,2668.7,3.21244705]
["bitfinex-derivatives","ETHF0:USTF0",1724115958006,5.62322818,2668.8,2668.7,3.21244705]
["bitfinex-derivatives","ETHF0:USTF0",1724115958205,9.37042818,2668.8,2668.7,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1724115958409,5.24866818,2668.8,2668.7,0.00464705]
["bitfinex-derivatives","ETHF0:USTF0",1724115964412,8.70366818,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115964604,3.455,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115964801,0.3746,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115965010,0.37461,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115965209,0.3746,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115965405,8.70366818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115965713,9.07823818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115965913,0.37458,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115966110,0.3746,2668.6,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115966322,0.37465,2668.2,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115966611,8.70366818,2668.8,2668.0,0.00462875]
["bitfinex-derivatives","ETHF0:USTF0",1724115966812,0.37462,2668.4,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115967015,9.64010818,2668.8,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115967208,0.37461,2668.6,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115967514,0.3746,2668.6,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115967712,0.37461,2668.5,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115968108,8.70366818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115968411,8.70366818,2668.8,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115968614,9.64010818,2668.8,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115968809,0.37461,2668.5,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115969018,9.64010818,2668.8,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115969019,0.37463,2668.4,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115969603,0.37462,2668.5,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115970208,8.70366818,2668.8,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115970409,0.3746,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115971519,8.70366818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115971709,9.07824818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115971910,0.37458,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115972209,8.70366818,2668.8,2668.3,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1724115972410,8.70366818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115972411,9.07823818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115972919,0.37458,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115973111,9.07823818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115973517,0.37458,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115973714,0.37462,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115974111,0.3746,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115974514,0.37461,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115974811,8.70366818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115975118,0.3746,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115975426,0.37462,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115975613,0.37461,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115976214,9.07823818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115976417,8.70366818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115976625,0.37459,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115977114,8.70366818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115977619,0.37459,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115977916,0.37461,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115978132,0.37462,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115978415,0.37466,2668.1,2668.0,0.00462875]
["bitfinex-derivatives","ETHF0:USTF0",1724115978614,1.31132,2668.1,2668.0,0.00462875]
["bitfinex-derivatives","ETHF0:USTF0",1724115979115,5.0161,2668.4,2668.0,0.00462875]
["bitfinex-derivatives","ETHF0:USTF0",1724115979314,8.70366818,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115979509,8.70366818,2668.8,2668.0,0.37929875]
["bitfinex-derivatives","ETHF0:USTF0",1724115979510,8.70366818,2668.8,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115979717,5.62258,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115979916,5.248,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115980315,0.37461,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115980518,0.3746,2668.6,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115980723,5.62258,2668.7,2668.0,3.58709875]
["bitfinex-derivatives","ETHF0:USTF0",1724115981020,5.248,2668.7,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115981320,0.37461,2668.5,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115981518,0.93649,2668.6,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115981728,0.37464,2668.3,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115982217,0.37464,2668.3,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724115982520,0.37459,2668.6,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724115982814,5.248,2668.7,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115983318,0.37461,2668.5,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115983622,5.248,2668.7,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115983822,0.93649,2668.6,2668.0,3.21242875]
["bitfinex-derivatives","ETHF0:USTF0",1724115984024,0.37465,2668.2,2668.0,0.00462875]
["bitfinex-derivatives","ETHF0:USTF0",1724115984319,1.31132,2668.1,2668.0,0.00462875]
["bitfinex-derivatives","ETHF0:USTF0",1724115984516,3.11912,2668.1,2668.0,0.00462875]
["bitfinex-derivatives","ETHF0:USTF0",1724115984711,6.86712,2668.1,2668.0,0.00462875]
["bitfinex-derivatives","ETHF0:USTF0",1724115984918,6.86712,2668.1,2667.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115984919,0.37475,2667.5,2667.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724115985115,0.37477,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115985314,0.37477,2667.4,2666.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1724115985516,0.37474,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115986017,0.37475,2667.5,2666.9,3.21183539]
["bitfinex-derivatives","ETHF0:USTF0",1724115986624,3.46061703,2667.7,2666.9,3.21183539]
["bitfinex-derivatives","ETHF0:USTF0",1724115986820,3.46061703,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115987019,0.00561703,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115987323,0.00561703,2667.7,2667.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724115987511,0.00561703,2667.7,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724115987714,0.00561703,2667.7,2667.6,9.12353]
["bitfinex-derivatives","ETHF0:USTF0",1724115987926,0.00561703,2667.7,2667.6,49.92353]
["bitfinex-derivatives","ETHF0:USTF0",1724115988714,1.8671,2668.6,2667.6,49.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724115988917,0.37461,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115989119,0.37464,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115989310,1.8671,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115989311,0.37465,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115989719,0.38026703,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115989926,0.00561703,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115990127,0.00561703,2668.2,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724115990723,0.38026703,2668.2,2668.1,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1724115991111,0.00561703,2668.2,2668.1,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1724115992224,0.00366818,2668.8,2668.1,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1724115992419,0.37459,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115992721,0.00366818,2668.8,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724115993126,0.37459,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115993524,0.37459,2668.6,2668.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1724115993726,0.00366818,2668.8,2668.5,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1724115993941,0.00366818,2668.8,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724115994228,3.455,2669.8,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724115994229,9.11296582,2670.5,2668.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1724115994435,9.11296582,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115994626,0.3744,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115994816,7.78122817,2670.6,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115995032,0.97052527,2670.5,2669.8,3.21171922]
["bitfinex-derivatives","ETHF0:USTF0",1724115995335,0.03470527,2670.4,2669.8,3.21171922]
["bitfinex-derivatives","ETHF0:USTF0",1724115995524,0.37996703,2670.4,2669.9,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724115995721,0.37996703,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115995722,0.03470444,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115995916,0.00561703,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115996523,0.00561703,2670.4,2669.9,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724115996719,0.40906461,2670.3,2669.9,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724115996918,0.00561703,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115997329,0.00561703,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115997729,0.00561703,2670.4,2670.3,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724115998117,0.00561703,2670.4,2670.3,11.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724115998424,0.00477487,2670.6,2670.3,11.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724115998617,0.00477487,2670.6,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724115998821,0.00477487,2670.6,2670.4,8.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724115999030,0.00477487,2670.6,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724115999223,0.00477487,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724115999423,0.00477487,2670.6,2670.3,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724116001231,0.00477487,2670.6,2670.4,44.5448]
["bitfinex-derivatives","ETHF0:USTF0",1724116001530,0.00561703,2670.8,2670.4,44.5448]
["bitfinex-derivatives","ETHF0:USTF0",1724116001727,1.8436,2671.3,2670.8,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724116001932,3.455,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116002229,0.37422,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116002432,0.37752819,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116002625,0.37424,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116003126,0.37425,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116003722,0.37426,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116003930,0.37425,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116004120,0.00892522,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116004338,0.37429,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116004628,0.93558,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116004833,0.03468646,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116005034,0.37431,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116005441,0.37431,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116005626,0.37429,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116005822,0.37431,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116006024,0.37434,2670.5,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116006236,0.37432,2670.6,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116006421,0.37433,2670.5,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116006733,0.3744,2670.0,2669.9,3.21341703]
["bitfinex-derivatives","ETHF0:USTF0",1724116006932,0.93582,2670.5,2669.9,3.21341703]
["bitfinex-derivatives","ETHF0:USTF0",1724116007131,0.37438,2670.1,2669.9,3.21341703]
["bitfinex-derivatives","ETHF0:USTF0",1724116007344,0.03470041,2670.4,2669.9,3.21341703]
["bitfinex-derivatives","ETHF0:USTF0",1724116007345,0.3744,2670.0,2669.9,3.21341703]
["bitfinex-derivatives","ETHF0:USTF0",1724116007730,4.12,2670.0,2669.9,3.21341703]
["bitfinex-derivatives","ETHF0:USTF0",1724116007934,4.68163,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116008224,0.37447,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116008625,0.37448,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116008821,0.37446,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116009038,0.37449,2669.4,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116009337,0.9429,2669.5,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116009536,0.37449,2669.3,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116009928,1.31738,2669.5,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116010242,0.9429,2669.5,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116010437,1.31737,2669.5,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116010729,0.9429,2669.5,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116011534,1.31737,2669.5,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116011730,0.9429,2669.5,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116012956,0.9429,2669.5,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116013139,0.37449,2669.3,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116013730,0.37449,2669.4,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116013942,0.9429,2669.5,2669.2,3.21194127]
["bitfinex-derivatives","ETHF0:USTF0",1724116014243,0.37449,2669.3,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116014848,4.12089,2669.3,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116015148,0.37449,2669.3,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116015338,0.9429,2669.5,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116015339,1.31738,2669.5,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116015549,0.37448,2669.4,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116015841,0.37449,2669.3,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116016037,1.30679,2669.3,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116016337,5.05319,2669.3,2669.2,0.00414127]
["bitfinex-derivatives","ETHF0:USTF0",1724116016539,1.31079,2669.2,2669.1,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724116016738,5.09192025,2669.2,2669.1,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724116017544,5.09192025,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116018240,4.15564025,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116018438,3.78113025,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116018940,4.15564025,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116019337,0.40924025,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116019546,0.37451,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116019837,0.40924086,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116020943,0.03473339,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116022235,0.03472407,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116022545,0.9323,2669.3,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116022746,0.03472486,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116023546,0.03472486,2669.3,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116024343,5.246,2669.4,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116024534,0.00394775,2669.6,2669.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724116025038,0.00394775,2669.6,2669.5,44.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724116025437,0.00394775,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116025635,0.00394775,2669.6,2669.5,44.5456]
["bitfinex-derivatives","ETHF0:USTF0",1724116025836,0.00394775,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116026041,0.3745,2669.3,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116026236,0.37451,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116026645,4.12091,2669.2,2669.1,0.00909311]
["bitfinex-derivatives","ETHF0:USTF0",1724116026838,4.12091,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116026839,4.15564381,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116027345,0.03473381,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116027547,0.40924381,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116028142,0.03473381,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116028346,3.455,2669.3,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116028347,3.8295,2669.3,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116028543,3.455,2669.3,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116028843,0.37451,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116029239,4.12091,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116029441,4.34425774,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116029849,4.15564286,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116030452,4.34607567,2669.2,2669.1,0.00114468]
["bitfinex-derivatives","ETHF0:USTF0",1724116030646,0.37454,2669.0,2668.9,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724116030855,0.37459,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116031148,0.37461,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116031340,3.82964,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116031542,0.03475534,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116031742,0.03475534,2668.2,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116031949,0.40940534,2668.2,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116032249,3.455,2668.3,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116032250,0.37468,2668.0,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116032552,1.28267,2668.1,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116032849,0.03475987,2668.0,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116033449,8.70761703,2668.3,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116033645,0.03475825,2668.2,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116034045,0.03475978,2668.1,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116034349,9.59071703,2668.3,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116034545,0.03475751,2668.2,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116034740,0.40941751,2668.2,2667.8,3.21120993]
["bitfinex-derivatives","ETHF0:USTF0",1724116035058,0.40942151,2668.1,2667.8,0.00340993]
["bitfinex-derivatives","ETHF0:USTF0",1724116035346,0.03476128,2668.0,2667.8,0.00340993]
["bitfinex-derivatives","ETHF0:USTF0",1724116035749,3.48976128,2668.0,2667.8,0.00340993]
["bitfinex-derivatives","ETHF0:USTF0",1724116035953,0.40945128,2667.9,2667.8,0.00340993]
["bitfinex-derivatives","ETHF0:USTF0",1724116036247,4.15745128,2667.9,2667.8,0.00340993]
["bitfinex-derivatives","ETHF0:USTF0",1724116036953,4.15745128,2667.9,2667.7,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724116036954,0.3747,2667.8,2667.7,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724116037249,7.36606128,2667.8,2667.7,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724116037452,12.36606128,2667.8,2667.7,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724116037647,12.55804457,2667.8,2667.7,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724116037854,0.03476128,2667.8,2667.7,0.00561703]
["bitfinex-derivatives","ETHF0:USTF0",1724116038044,0.03476128,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116038045,4.1235,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116038354,0.03476128,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116038946,3.78356128,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116039153,0.03476128,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116039346,0.03477018,2667.9,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116039652,3.455,2668.0,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116041147,3.82968,2668.0,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116041341,3.455,2668.0,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116041641,0.3747,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116042152,0.56412419,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116042357,9.34769657,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116042656,4.34769657,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116042853,10.28446657,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116043053,9.34769657,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116043351,10.28446657,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116043558,10.28446914,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116044157,11.50446914,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116044351,3.78357495,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116044553,9.31238334,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116044758,10.28392999,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116045456,4.34715999,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116045854,0.59835999,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116046054,4.34715999,2667.8,2667.7,0.01044085]
["bitfinex-derivatives","ETHF0:USTF0",1724116046559,4.34715999,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116046560,8.78357665,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116046856,0.37479,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116047059,0.37479,2667.2,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116047257,0.3748,2667.1,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116047757,3.455,2667.0,2666.8,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1724116047967,0.37483,2666.9,2666.8,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1724116048661,3.82982,2667.0,2666.8,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1724116048854,0.00341794,2667.1,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724116049952,0.00341794,2667.1,2666.9,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724116051061,0.00341794,2667.1,2666.8,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1724116052054,2.593,2667.0,2666.8,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1724116052458,0.37486,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116052657,2.593,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116052867,2.593,2666.4,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116053364,2.593,2666.4,2666.1,40.80366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116054767,2.96791,2666.4,2666.1,40.80366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116054969,2.593,2666.4,2666.1,40.80366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116055275,0.37493,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116055763,4.31437655,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116056163,4.12533,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116057170,3.83292,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116057368,0.37493,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116057983,4.12533,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116058472,3.458,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116059065,0.37493,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116059272,0.55968785,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116059470,0.18475785,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116059665,3.458,2666.3,2666.1,3.75406473]
["bitfinex-derivatives","ETHF0:USTF0",1724116059866,3.458,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116060066,0.37493,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116060373,3.458,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116060879,3.83292,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116061170,4.02508842,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116061371,3.65016842,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116062070,0.00561703,2666.5,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116062265,0.00561703,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116062762,0.00561703,2666.5,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724116063074,0.00561703,2666.5,2666.4,44.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724116063767,0.00561703,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116064366,0.00561703,2666.5,2666.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116064666,0.00561703,2666.5,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116064866,0.37491,2666.4,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116065071,1.66641703,2666.5,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116065072,0.37493,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116065276,0.37493,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116065481,1.66641703,2666.5,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116065870,0.37491,2666.4,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116066374,0.37492,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116066572,0.83441703,2666.5,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116066771,0.83441703,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116066969,1.20931703,2666.5,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116067164,0.83441703,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116067769,1.20930703,2666.5,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116067977,0.3749,2666.4,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116068277,0.83441703,2666.5,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116068465,0.7969,2666.4,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116068669,1.17181,2666.4,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116068974,0.83441703,2666.5,2666.1,3.21146473]
["bitfinex-derivatives","ETHF0:USTF0",1724116069876,0.83441703,2666.5,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116071172,0.83441703,2666.5,2666.1,3.21146473]
["bitfinex-derivatives","ETHF0:USTF0",1724116072481,0.83441703,2666.5,2666.1,3.58640473]
["bitfinex-derivatives","ETHF0:USTF0",1724116072482,0.00561703,2666.5,2666.1,3.58640473]
["bitfinex-derivatives","ETHF0:USTF0",1724116072669,0.00561703,2666.5,2666.1,3.21146473]
["bitfinex-derivatives","ETHF0:USTF0",1724116073579,0.38050703,2666.5,2666.1,3.21146473]
["bitfinex-derivatives","ETHF0:USTF0",1724116073975,0.37492,2666.3,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116074179,0.18699214,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116074483,0.56192214,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116074790,8.70875882,2666.2,2666.1,0.00366473]
["bitfinex-derivatives","ETHF0:USTF0",1724116075278,8.70875882,2666.2,2664.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1724116075279,0.37508,2665.2,2664.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1724116075487,0.37506,2665.3,2664.6,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1724116076176,0.00562778,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116076678,0.00562778,2665.2,2664.9,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724116077678,0.00562778,2665.2,2664.6,0.00390777]
["bitfinex-derivatives","ETHF0:USTF0",1724116077679,3.458,2665.1,2664.6,0.00390777]
["bitfinex-derivatives","ETHF0:USTF0",1724116077876,0.40994165,2665.0,2664.6,0.00390777]
["bitfinex-derivatives","ETHF0:USTF0",1724116078077,0.40995165,2664.9,2664.6,0.00390777]
["bitfinex-derivatives","ETHF0:USTF0",1724116078382,0.37514,2664.7,2664.6,0.00390777]
["bitfinex-derivatives","ETHF0:USTF0",1724116078681,3.00498165,2664.7,2664.6,0.00390777]
["bitfinex-derivatives","ETHF0:USTF0",1724116078875,6.94334633,2664.7,2664.6,0.00390777]
["bitfinex-derivatives","ETHF0:USTF0",1724116079586,0.37519,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116079887,2.62984165,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116080083,2.595,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116080291,2.595,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116080580,0.37521,2664.2,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116080881,0.8242,2664.2,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116081084,0.37524,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116081576,0.8242,2664.2,2663.9,3.75676784]
["bitfinex-derivatives","ETHF0:USTF0",1724116081774,0.03486107,2664.1,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116081989,0.8242,2664.2,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116082287,0.8214,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116082787,0.8214,2664.0,2663.9,3.75676784]
["bitfinex-derivatives","ETHF0:USTF0",1724116083183,7.849,2664.3,2663.9,3.75676784]
["bitfinex-derivatives","ETHF0:USTF0",1724116083484,7.849,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116083485,5.254,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116083682,5.254,2664.3,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724116083874,0.37521,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116084075,1.19271,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116084484,1.19271,2664.2,2664.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116084783,1.19271,2664.2,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116084784,0.37524,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116084989,3.94320876,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116085184,3.90835,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116085391,2.595,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116085887,2.97024,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116086083,2.595,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116086479,2.97024,2664.0,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116087191,2.595,2664.0,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116088491,3.4125,2664.2,2663.9,6.96456784]
["bitfinex-derivatives","ETHF0:USTF0",1724116088791,2.595,2664.2,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116089086,2.595,2664.2,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724116089480,2.595,2664.2,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116089893,2.595,2664.2,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724116090291,2.595,2664.5,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724116090485,2.595,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116090989,5.256,2665.1,2664.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724116091191,5.256,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116091581,5.256,2665.1,2665.0,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1724116091786,5.256,2665.1,2665.0,47.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724116092589,5.256,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116092891,5.256,2665.1,2665.0,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724116093091,5.256,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116093484,5.256,2665.1,2665.0,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724116093690,5.256,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116093984,5.256,2665.1,2664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116094389,5.63109,2665.1,2664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116094790,0.3751,2665.0,2664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116095196,0.3751,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116095197,2.595,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116095390,2.595,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116095582,0.37523,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116095787,0.55857734,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116096083,1.31335,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116096290,2.14905,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116096481,1.21094,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116097296,0.8357,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116097681,0.8357,2664.0,2663.9,3.75676784]
["bitfinex-derivatives","ETHF0:USTF0",1724116097887,2.595,2664.2,2663.9,3.75676784]
["bitfinex-derivatives","ETHF0:USTF0",1724116098189,2.595,2664.2,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116098391,0.3752,2664.3,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116098588,0.37521,2664.3,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116098791,0.3752,2664.3,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116098994,0.18668288,2664.4,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116098995,0.37521,2664.2,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116099191,0.3752,2664.3,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116099496,0.18668288,2664.4,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116099497,0.37521,2664.2,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116099693,0.37524,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116100885,0.37523,2664.1,2663.9,3.75676784]
["bitfinex-derivatives","ETHF0:USTF0",1724116101082,3.461,2664.2,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116101083,0.37524,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116101286,3.461,2664.2,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116101595,0.37523,2664.1,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116101795,0.8357,2664.5,2663.9,6.96456784]
["bitfinex-derivatives","ETHF0:USTF0",1724116101999,0.37519,2664.4,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116102397,0.8357,2664.5,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116102896,0.8357,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116103499,0.37519,2664.4,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116103696,1.21088,2664.5,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116104199,0.8357,2664.5,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116104502,0.3752,2664.3,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116104795,0.37524,2664.0,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116104999,0.37524,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116106791,0.37522,2664.2,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116107099,0.8357,2664.5,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116107399,0.37523,2664.1,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116107997,1.13125098,2664.5,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116108295,0.37523,2664.1,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116108486,0.37522,2664.2,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116108692,0.37522,2664.2,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116108898,0.93796,2664.4,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116109094,0.37524,2664.1,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116109598,0.37524,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116111005,0.37523,2664.1,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116111304,0.37521,2664.2,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116111701,1.13636215,2664.5,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116111702,0.37524,2664.0,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116112004,0.37523,2664.1,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116112194,0.37522,2664.2,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116112395,5.257,2664.3,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116112795,5.257,2664.3,2663.9,3.58621784]
["bitfinex-derivatives","ETHF0:USTF0",1724116113101,5.257,2664.3,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116113294,5.257,2664.3,2663.9,6.96456784]
["bitfinex-derivatives","ETHF0:USTF0",1724116113493,5.6322,2664.3,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116113698,0.37521,2664.2,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116114199,0.37523,2664.1,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116114406,0.37524,2664.0,2663.9,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1724116114900,0.37523,2664.1,2663.9,3.21096784]
["bitfinex-derivatives","ETHF0:USTF0",1724116115598,5.257,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116115901,0.37522,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116116194,5.6322,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116116391,0.37521,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116116989,5.63221,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116117187,5.257,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116117389,5.63221,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116117598,0.37521,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116117797,5.257,2664.3,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724116117991,5.257,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724116118187,4.78673765,2664.9,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724116118188,4.32622817,2664.8,2664.2,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1724116118395,4.32622817,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116118592,4.32622817,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116118999,5.11052817,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116119205,5.11052817,2665.0,2664.7,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724116119389,0.7843,2665.0,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116119906,0.7843,2665.0,2664.8,44.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724116120202,5.11052817,2665.0,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116121290,0.7843,2665.0,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116122098,0.00562778,2665.2,2664.8,44.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724116122397,0.00562778,2665.2,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116123197,0.00562778,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116123401,0.37516,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116123601,1.19547,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116123904,0.8203,2664.5,2664.4,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724116124794,0.8203,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116126510,0.8203,2664.5,2664.4,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724116127003,4.94827,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116127401,0.8203,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116128805,4.50999151,2664.7,2664.4,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724116128806,4.32622817,2664.7,2664.4,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724116129111,9.58222817,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116129303,5.4421099,2664.8,2664.4,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724116129510,5.256,2664.8,2664.4,7.33578]
["bitfinex-derivatives","ETHF0:USTF0",1724116129697,5.256,2664.8,2664.4,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724116129903,5.256,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116130100,5.256,2664.8,2664.7,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724116131004,5.256,2664.8,2664.7,47.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724116131203,5.256,2664.8,2664.7,52.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724116131406,5.256,2664.8,2664.7,53.13574]
["bitfinex-derivatives","ETHF0:USTF0",1724116131998,0.00562778,2665.2,2664.7,52.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724116132201,0.00562778,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116132607,0.00562778,2665.2,2665.1,12.33488]
["bitfinex-derivatives","ETHF0:USTF0",1724116133813,0.00562778,2665.2,2665.1,11.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724116135110,0.00562778,2665.2,2665.1,12.33488]
["bitfinex-derivatives","ETHF0:USTF0",1724116135710,0.7787,2666.0,2665.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116135904,9.58222817,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116136205,0.37496,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116136406,0.37496,2666.0,2665.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116136709,0.37495,2666.1,2665.9,44.01123073]
["bitfinex-derivatives","ETHF0:USTF0",1724116136917,0.00282989,2666.0,2665.9,44.01123073]
["bitfinex-derivatives","ETHF0:USTF0",1724116137105,0.00282989,2666.0,2665.9,52.76243073]
["bitfinex-derivatives","ETHF0:USTF0",1724116137414,0.00282989,2666.0,2665.9,47.76243073]
["bitfinex-derivatives","ETHF0:USTF0",1724116137708,0.00282989,2666.0,2665.9,52.76243073]
["bitfinex-derivatives","ETHF0:USTF0",1724116137909,0.00282989,2666.0,2665.9,53.13740073]
["bitfinex-derivatives","ETHF0:USTF0",1724116138107,0.00562778,2666.2,2666.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724116138314,0.00562778,2666.2,2666.1,5.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724116138513,0.00562778,2666.2,2666.1,9.12534]
["bitfinex-derivatives","ETHF0:USTF0",1724116139106,0.00844913,2666.2,2666.1,9.12534]
["bitfinex-derivatives","ETHF0:USTF0",1724116140603,0.37484,2666.9,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724116140808,0.37484,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116141008,0.37485,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116141419,0.37486,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724116141715,0.37946665,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724116141914,0.00460665,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724116144222,0.37487,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116144713,1.16867,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116146910,4.91907,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116147109,0.37492,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116147320,0.93723,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116147614,0.37493,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116149221,0.93723,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116149413,0.37493,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116149717,0.37493,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116151118,4.43787562,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116151419,4.2528,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116151420,0.37493,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116151619,0.37491,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116151922,0.7938,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116152126,0.7938,2666.6,2666.3,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1724116152427,1.16868,2666.6,2666.3,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1724116152720,0.37489,2666.5,2666.3,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1724116152924,0.7938,2666.6,2666.3,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1724116154723,0.3749,2666.4,2666.3,0.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1724116155021,0.3749,2666.5,2666.3,0.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1724116155327,0.7938,2666.6,2666.3,0.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1724116155530,1.16868,2666.6,2666.3,0.00445625]
["bitfinex-derivatives","ETHF0:USTF0",1724116155724,0.7938,2666.6,2666.3,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1724116156124,1.16868,2666.6,2666.3,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1724116156315,0.3749,2666.5,2666.3,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1724116157217,0.3749,2666.4,2666.3,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1724116157525,1.31216,2666.4,2666.3,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1724116157822,0.37499,2665.8,2665.7,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116158031,0.375,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116158324,0.37504,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116158711,0.37504,2665.4,2665.3,3.2105061]
["bitfinex-derivatives","ETHF0:USTF0",1724116159518,3.2078,2665.5,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116159724,3.2078,2665.1,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116159913,0.37514,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116160312,0.93763,2665.4,2664.6,44.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724116160627,0.37509,2665.1,2664.6,44.01081388]
["bitfinex-derivatives","ETHF0:USTF0",1724116160820,0.3751,2665.0,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116161125,0.37513,2664.8,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116161323,0.93772,2665.1,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116161516,0.37514,2664.8,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116161824,0.37512,2664.9,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116162025,3.2078,2665.2,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116162228,0.37513,2664.8,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116162627,0.37512,2664.9,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116163018,1.5719,2665.1,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116164023,0.37514,2664.8,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116164526,0.37514,2664.7,2664.6,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116165125,0.37514,2664.7,2664.6,44.55581388]
["bitfinex-derivatives","ETHF0:USTF0",1724116165514,0.37514,2664.7,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116165716,0.37514,2664.8,2664.6,40.80301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116166527,0.37514,2664.7,2664.6,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116166731,0.37514,2664.8,2664.6,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116167119,3.2078,2665.2,2664.7,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724116167320,3.2078,2665.2,2664.7,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724116167524,3.2078,2665.2,2665.0,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724116167724,3.2078,2665.2,2665.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724116168029,0.00401541,2665.4,2665.0,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724116168216,0.00401541,2665.4,2665.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724116168419,0.00401541,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116170325,0.00401541,2665.4,2665.2,41.17507]
["bitfinex-derivatives","ETHF0:USTF0",1724116170521,0.00401541,2665.4,2665.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724116170923,0.00562778,2665.6,2665.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724116171134,0.00562778,2665.6,2665.5,9.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724116171930,0.00904656,2665.6,2665.5,9.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724116172122,0.00904656,2665.6,2665.5,8.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724116172318,0.00904656,2665.6,2665.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724116174420,0.00904656,2665.6,2665.5,4.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724116174622,0.00904656,2665.6,2665.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724116175226,0.00904656,2665.6,2665.5,4.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724116175422,0.00904656,2665.6,2665.5,9.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724116176234,0.37494,2666.2,2665.8,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724116176626,0.37495,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116176823,0.37495,2666.1,2665.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724116177019,0.37494,2666.2,2665.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724116177226,0.00975052,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116177435,0.00975052,2666.2,2665.8,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724116178134,0.00975052,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116178735,0.00975052,2666.2,2665.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724116179030,0.00975052,2666.2,2665.4,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724116179332,0.93737,2666.1,2665.4,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724116179534,2.593,2666.0,2665.4,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1724116179841,0.37503,2665.5,2665.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724116180140,0.37502,2665.6,2665.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724116180524,2.58537,2665.9,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116180725,0.37502,2665.6,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116180926,3.2078,2665.8,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116181122,0.37504,2665.5,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116181530,3.2078,2665.8,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116181531,0.37502,2665.6,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116183233,0.37503,2665.5,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116183538,0.37502,2665.6,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116184536,0.37501,2665.7,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116185334,0.375,2665.7,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116185633,0.37501,2665.6,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116185835,3.51169702,2665.8,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116186433,0.375,2665.7,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116186633,3.51169702,2665.8,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116186937,0.8349,2665.9,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116187438,0.8349,2665.9,2665.3,0.38067778]
["bitfinex-derivatives","ETHF0:USTF0",1724116187643,0.8349,2665.9,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724116188347,3.2078,2666.1,2665.5,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724116188642,3.2078,2666.1,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116188643,4.61831879,2666.1,2665.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1724116188837,4.33597869,2666.2,2665.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1724116189035,0.00975052,2666.2,2666.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724116189234,0.00975052,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116189439,0.00975052,2666.2,2665.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1724116189639,0.38468052,2666.2,2665.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1724116190238,0.37494,2666.1,2665.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1724116190441,0.37497,2666.0,2665.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1724116190628,0.37499,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116190829,0.375,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116191037,4.32622817,2666.0,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116191038,5.26369817,2665.8,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116191236,4.32622817,2665.8,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116191434,9.11296582,2666.0,2665.3,3.21342778]
["bitfinex-derivatives","ETHF0:USTF0",1724116191632,4.32622817,2666.0,2665.3,3.21342778]
["bitfinex-derivatives","ETHF0:USTF0",1724116191833,0.37502,2665.6,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116192035,4.32622817,2665.9,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116192235,0.37502,2665.6,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116192837,5.16172817,2665.8,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116193052,0.37503,2665.5,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116193431,0.37502,2665.6,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116193940,0.37503,2665.5,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116194131,5.45541454,2665.8,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116194132,0.37504,2665.4,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116196337,5.06465,2665.4,2665.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116198737,9.68961,2665.4,2664.6,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116199040,0.37514,2664.7,2664.6,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116199442,1.313,2664.7,2664.6,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1724116200349,0.37521,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116200639,0.37521,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116200640,0.37523,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116200844,0.37522,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116201050,0.93793,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116201441,0.93793,2664.5,2661.7,2.40643166]
["bitfinex-derivatives","ETHF0:USTF0",1724116201442,0.37527,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116201745,3.2078,2664.2,2663.5,3.21070005]
["bitfinex-derivatives","ETHF0:USTF0",1724116201944,0.37526,2663.9,2663.5,3.21070005]
["bitfinex-derivatives","ETHF0:USTF0",1724116202134,0.37525,2664.0,2663.5,3.58601005]
["bitfinex-derivatives","ETHF0:USTF0",1724116202335,0.793,2664.1,2663.5,3.21070005]
["bitfinex-derivatives","ETHF0:USTF0",1724116202550,0.37526,2663.9,2663.5,3.21070005]
["bitfinex-derivatives","ETHF0:USTF0",1724116202738,3.2078,2663.9,2663.5,0.00290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116202940,0.793,2664.1,2663.5,0.00290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116202941,0.37527,2663.8,2663.5,0.00290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116203245,0.37526,2663.9,2663.5,0.00290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116203437,0.37527,2663.8,2663.5,0.00290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116204037,0.37526,2663.9,2663.5,0.00290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116204343,0.8238,2664.0,2663.5,0.37821005]
["bitfinex-derivatives","ETHF0:USTF0",1724116204544,1.16823,2664.1,2663.5,0.37821005]
["bitfinex-derivatives","ETHF0:USTF0",1724116204545,0.793,2664.1,2663.5,3.21070005]
["bitfinex-derivatives","ETHF0:USTF0",1724116204737,3.2078,2664.2,2663.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724116204942,3.2078,2664.2,2663.9,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1724116205142,0.00372187,2664.5,2663.9,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724116205341,0.00372187,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116205539,0.00372187,2664.5,2663.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724116205540,0.37890187,2664.5,2663.9,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1724116205745,0.37890187,2664.5,2663.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724116205746,0.00372187,2664.5,2663.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724116205940,0.00372187,2664.5,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724116206147,0.00372187,2664.5,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724116206341,0.00372187,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116206541,0.00372187,2664.5,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724116206746,0.00372187,2664.5,2664.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724116207044,0.00372187,2664.5,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724116207250,0.00372187,2664.5,2664.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724116208346,0.00372187,2664.5,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116208741,0.00372187,2664.5,2664.3,44.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724116208937,0.00372187,2664.5,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116209140,0.37518,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116209339,0.37521,2664.2,2663.9,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724116209535,0.7766,2664.4,2663.9,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724116209536,0.3752,2664.3,2663.9,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724116209742,0.00372187,2664.5,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116209940,0.00372187,2664.5,2664.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724116210142,0.37890187,2664.5,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724116210642,0.37890187,2664.5,2664.0,41.17523]
["bitfinex-derivatives","ETHF0:USTF0",1724116210837,0.37523,2664.1,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116211035,0.37528,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116211546,1.6414,2664.2,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116211844,0.37526,2663.9,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116212049,0.37527,2663.9,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116212446,4.064,2664.2,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116212640,0.37527,2663.8,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116212845,0.37528,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116214451,0.37528,2663.8,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116214653,0.37528,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116215441,0.37528,2663.8,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116215746,0.37528,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116216148,0.3753,2663.6,2663.5,0.00290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116216654,1.24168197,2664.0,2663.5,40.80290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116216848,0.3753,2663.6,2663.5,40.80290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116217150,1.31355,2663.6,2663.5,0.00290005]
["bitfinex-derivatives","ETHF0:USTF0",1724116217348,0.37539,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116217544,0.37541,2662.8,2662.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1724116217739,0.37544,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116218240,1.31858422,2662.6,2662.5,0.00313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116218454,0.00454422,2662.6,2662.5,3.75913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116218649,0.00454422,2662.6,2662.5,9.13458126]
["bitfinex-derivatives","ETHF0:USTF0",1724116218855,0.00454422,2662.6,2662.5,49.93458126]
["bitfinex-derivatives","ETHF0:USTF0",1724116219045,0.00454422,2662.6,2662.5,44.55913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116219444,0.00454422,2662.6,2662.5,44.93458126]
["bitfinex-derivatives","ETHF0:USTF0",1724116219651,0.00454422,2662.6,2662.5,49.55913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116219853,0.00454422,2662.6,2662.5,40.80313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116222055,0.37998422,2662.6,2662.5,40.80313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116222249,0.00454422,2662.6,2662.5,40.80313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116222851,0.00454422,2662.6,2662.5,44.55913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116224053,0.00454422,2662.6,2662.5,44.93458126]
["bitfinex-derivatives","ETHF0:USTF0",1724116224248,0.00454422,2662.6,2662.5,49.55913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116224462,0.00454422,2662.6,2662.5,44.55913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116224952,0.00454422,2662.6,2662.5,49.93458126]
["bitfinex-derivatives","ETHF0:USTF0",1724116225155,3.21342778,2663.1,2662.5,49.55913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116225356,3.21342778,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724116225357,0.00562778,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724116225565,0.00562778,2663.1,2663.0,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724116225749,0.00562778,2663.1,2663.0,9.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724116225948,0.29720507,2664.1,2663.0,9.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724116226159,0.00374712,2664.1,2663.8,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724116226459,0.00374712,2664.1,2663.7,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1724116226859,0.00374712,2664.1,2663.7,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724116227049,0.00374712,2664.1,2663.7,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724116227251,0.00374712,2664.1,2663.6,3.21342778]
["bitfinex-derivatives","ETHF0:USTF0",1724116227457,0.37525,2664.0,2663.6,3.21342778]
["bitfinex-derivatives","ETHF0:USTF0",1724116228050,0.37524,2664.0,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116228253,0.37528,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116228656,1.76712,2664.0,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116228865,0.37528,2663.8,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116229048,0.37528,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116229252,0.37525,2663.9,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116230061,0.829,2664.0,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116230572,3.98984712,2664.1,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116230863,4.36507712,2664.1,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116231055,0.37524,2664.0,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116231262,3.98984712,2664.1,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116231468,4.36507712,2664.1,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116232655,0.37524,2664.0,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116232851,4.36507712,2664.1,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116233068,3.98984712,2664.1,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116233668,0.37525,2664.0,2663.6,0.86392778]
["bitfinex-derivatives","ETHF0:USTF0",1724116233865,3.98984712,2664.1,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116234066,1.15727712,2664.1,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116234360,0.78204712,2664.1,2663.6,3.21342778]
["bitfinex-derivatives","ETHF0:USTF0",1724116234559,0.78204712,2664.1,2663.6,3.58871778]
["bitfinex-derivatives","ETHF0:USTF0",1724116234762,0.78204712,2664.1,2663.6,3.21342778]
["bitfinex-derivatives","ETHF0:USTF0",1724116234964,0.78204712,2664.1,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116235265,0.37528,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116235672,0.37527,2663.8,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116235962,0.7922,2664.0,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116235963,0.37528,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116236163,0.37528,2663.8,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116236466,0.37528,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116236867,0.37526,2663.9,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116237072,0.37527,2663.8,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116237260,4.29193241,2664.0,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116237460,0.37528,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116238767,4.29193241,2664.0,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116238964,0.37528,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116239163,4.52129,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116239478,8.31056505,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116239659,8.31056666,2663.7,2663.6,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116239962,0.37535,2663.3,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116240163,0.565821,2663.3,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116240767,0.190471,2663.3,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116240963,0.37534,2663.3,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116241463,0.37533,2663.4,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116242265,0.37532,2663.5,2662.9,44.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724116242455,0.19191695,2663.4,2662.9,44.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724116242659,0.37532,2663.4,2662.9,44.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724116242855,0.37532,2663.4,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116243067,0.8201,2663.3,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116244054,0.8201,2663.3,2662.9,44.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724116244966,3.90374203,2663.5,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116245167,0.8005,2663.6,2663.2,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724116245363,0.8005,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116245581,0.37534,2663.3,2662.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1724116245869,0.37534,2663.3,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116246070,0.37535,2663.2,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116246875,0.37535,2663.2,2662.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1724116247065,0.93841,2663.2,2662.5,3.21093126]
["bitfinex-derivatives","ETHF0:USTF0",1724116247259,0.37541,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116247571,0.37541,2662.8,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116248167,4.72954203,2663.1,2662.6,44.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724116248373,0.3754,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116248556,0.37541,2662.8,2662.5,0.00313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116248760,0.3754,2662.9,2662.5,0.37858126]
["bitfinex-derivatives","ETHF0:USTF0",1724116248968,1.76424,2663.1,2662.5,0.00313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116248969,0.37541,2662.8,2662.5,0.00313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116249466,0.37542,2662.7,2662.5,3.75913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116249669,0.37542,2662.7,2662.5,0.00313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116249869,0.37542,2662.8,2662.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1724116250071,0.37542,2662.8,2662.5,0.00313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116250266,0.37542,2662.8,2662.5,3.75913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116250664,0.37542,2662.7,2662.5,3.75913126]
["bitfinex-derivatives","ETHF0:USTF0",1724116250871,1.31404,2662.6,2662.5,0.00313126]
["bitfinex-derivatives","ETHF0:USTF0",1724116251063,0.37548,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116251271,0.93863,2662.5,2661.6,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1724116251272,5.75803,2662.5,2661.6,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1724116251564,0.37551,2662.1,2661.6,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1724116251967,0.38027735,2662.1,2661.6,1.16383642]
["bitfinex-derivatives","ETHF0:USTF0",1724116252163,0.38027735,2662.1,2661.7,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1724116252364,0.38027735,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116252570,0.38027735,2662.1,2661.7,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1724116252867,0.00476735,2662.1,2661.6,1.16383642]
["bitfinex-derivatives","ETHF0:USTF0",1724116253078,0.38027735,2662.1,2661.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724116253470,0.38027735,2662.1,2661.7,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1724116253969,0.00476735,2662.1,2661.6,0.78826642]
["bitfinex-derivatives","ETHF0:USTF0",1724116254274,0.37554,2661.9,2661.6,0.78826642]
["bitfinex-derivatives","ETHF0:USTF0",1724116254470,0.37554,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116254771,0.38028735,2662.1,2661.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724116254973,0.37552,2662.0,2661.6,1.16383642]
["bitfinex-derivatives","ETHF0:USTF0",1724116255161,0.37552,2662.0,2661.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724116255559,0.00476735,2662.1,2661.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724116255560,0.38027735,2662.1,2661.7,4.13236]
["bitfinex-derivatives","ETHF0:USTF0",1724116255761,0.38027735,2662.1,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724116255762,0.00476735,2662.1,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724116255962,0.00476735,2662.1,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724116256168,0.00476735,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116256169,0.37553,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116256364,0.37554,2661.9,2661.6,0.78826642]
["bitfinex-derivatives","ETHF0:USTF0",1724116256673,0.38027735,2662.1,2661.7,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1724116256869,0.1854948,2662.0,2661.7,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1724116257180,0.5610248,2662.0,2661.6,1.16383642]
["bitfinex-derivatives","ETHF0:USTF0",1724116257475,0.37554,2661.9,2661.6,1.16383642]
["bitfinex-derivatives","ETHF0:USTF0",1724116258367,0.37556,2661.8,2661.6,0.78826642]
["bitfinex-derivatives","ETHF0:USTF0",1724116259279,0.37554,2661.9,2661.6,4.54506642]
["bitfinex-derivatives","ETHF0:USTF0",1724116259470,0.37555,2661.8,2661.6,0.78826642]
["bitfinex-derivatives","ETHF0:USTF0",1724116259670,1.04566134,2662.0,2661.6,0.78826642]
["bitfinex-derivatives","ETHF0:USTF0",1724116259671,0.37554,2661.9,2661.6,1.16384642]
["bitfinex-derivatives","ETHF0:USTF0",1724116260378,0.37556,2661.7,2661.6,0.78826642]
["bitfinex-derivatives","ETHF0:USTF0",1724116260591,3.91048,2661.7,2661.6,0.00436642]
["bitfinex-derivatives","ETHF0:USTF0",1724116260870,0.37566,2661.0,2660.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724116261072,0.93902,2661.4,2660.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724116261073,0.37569,2660.8,2660.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724116261273,0.37569,2660.8,2660.7,41.6409]
["bitfinex-derivatives","ETHF0:USTF0",1724116261474,0.00562778,2661.2,2660.7,50.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724116261779,0.00562778,2661.2,2661.1,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1724116261977,0.37557,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116262276,3.58334,2661.9,2661.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724116262469,0.37555,2661.8,2661.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1724116262669,0.37554,2661.9,2661.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1724116263082,0.37555,2661.9,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116263382,0.38591513,2662.1,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116263571,0.01039513,2662.1,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116263774,0.01039513,2662.1,2662.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724116264479,0.01039513,2662.1,2662.0,48.14012]
["bitfinex-derivatives","ETHF0:USTF0",1724116264681,4.286,2662.9,2662.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724116264978,4.14622,2663.1,2662.5,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724116264979,0.37538,2663.0,2662.5,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724116265370,3.2078,2663.1,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724116265576,0.00323198,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724116265979,0.00323198,2663.1,2662.7,0.37868764]
["bitfinex-derivatives","ETHF0:USTF0",1724116266179,0.00323198,2663.1,2662.7,0.00326764]
["bitfinex-derivatives","ETHF0:USTF0",1724116266374,0.00323198,2663.1,2662.7,0.37867764]
["bitfinex-derivatives","ETHF0:USTF0",1724116267176,0.00323198,2663.1,2662.7,0.00326764]
["bitfinex-derivatives","ETHF0:USTF0",1724116267784,0.00323198,2663.1,2662.7,0.37868764]
["bitfinex-derivatives","ETHF0:USTF0",1724116268183,0.00323198,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724116268482,0.00323198,2663.1,2662.7,0.37868764]
["bitfinex-derivatives","ETHF0:USTF0",1724116269175,0.00323198,2663.1,2662.7,0.00326764]
["bitfinex-derivatives","ETHF0:USTF0",1724116269487,0.00323198,2663.1,2662.7,0.37868764]
["bitfinex-derivatives","ETHF0:USTF0",1724116270287,2.59923198,2663.1,2662.7,0.00326764]
["bitfinex-derivatives","ETHF0:USTF0",1724116270781,0.3754,2662.9,2662.7,0.00326764]
["bitfinex-derivatives","ETHF0:USTF0",1724116271083,0.37541,2662.8,2662.7,0.00326764]
["bitfinex-derivatives","ETHF0:USTF0",1724116271484,4.13061,2662.8,2662.7,0.00326764]
["bitfinex-derivatives","ETHF0:USTF0",1724116273473,0.37541,2662.8,2662.7,0.00326764]
["bitfinex-derivatives","ETHF0:USTF0",1724116273979,5.06914,2662.8,2662.7,0.00326764]
["bitfinex-derivatives","ETHF0:USTF0",1724116274580,0.37549,2662.2,2662.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1724116274881,12.28973,2662.8,2661.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724116274882,0.37553,2662.0,2661.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724116275073,3.2078,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116275272,2.596,2662.5,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116275678,2.596,2662.5,2661.9,40.80474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116275679,0.37549,2662.3,2661.9,40.80474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116276081,0.3755,2662.2,2661.9,40.80474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116276283,0.8409,2662.4,2661.9,40.80474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116276491,0.8409,2662.4,2661.9,41.18027065]
["bitfinex-derivatives","ETHF0:USTF0",1724116276784,0.8409,2662.4,2661.9,40.80474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116277083,0.37552,2662.0,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116277283,1.50295714,2662.0,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116277480,0.37552,2662.0,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116277882,4.13232,2662.0,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116278089,0.37552,2662.0,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116278274,0.55997671,2662.0,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116279380,2.596,2662.2,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116279581,0.37552,2662.0,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116280000,2.596,2662.2,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116280989,4.0487,2662.4,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116281287,4.42417,2662.4,2661.9,0.00474065]
["bitfinex-derivatives","ETHF0:USTF0",1724116281498,4.0487,2662.4,2661.9,0.38027065]
["bitfinex-derivatives","ETHF0:USTF0",1724116281685,3.90374203,2662.7,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724116281881,7.11477401,2663.1,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724116282081,0.00323198,2663.1,2662.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1724116282277,0.00323198,2663.1,2662.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1724116282481,0.00323198,2663.1,2662.8,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1724116282685,0.00323198,2663.1,2662.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1724116282887,0.00323198,2663.1,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116283087,0.37538,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116283686,0.00323198,2663.1,2662.1,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724116283687,0.37860198,2663.1,2662.1,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724116283880,0.37860198,2663.1,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724116284080,0.00323198,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116284300,0.00323198,2663.1,2662.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724116284594,0.00323198,2663.1,2662.8,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1724116284897,0.00323198,2663.1,2662.8,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724116285196,0.00323198,2663.1,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116285391,0.3754,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116285594,0.37541,2662.8,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116286791,0.37542,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116287193,0.37542,2662.7,2662.6,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1724116287893,0.37542,2662.8,2662.6,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1724116288096,0.00323198,2663.1,2662.6,44.93064]
["bitfinex-derivatives","ETHF0:USTF0",1724116288300,0.3754,2662.9,2662.6,41.17544]
["bitfinex-derivatives","ETHF0:USTF0",1724116288684,0.37539,2663.0,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724116288889,0.37539,2663.0,2662.6,41.17544]
["bitfinex-derivatives","ETHF0:USTF0",1724116289103,0.37539,2663.0,2662.6,44.93064]
["bitfinex-derivatives","ETHF0:USTF0",1724116289394,0.00323198,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116289699,0.00323198,2663.1,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724116289905,0.37860198,2663.1,2662.8,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724116290094,0.37860198,2663.1,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724116290494,0.00323198,2663.1,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724116290694,0.00323198,2663.1,2663.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724116291202,0.37860198,2663.1,2663.0,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724116291696,0.00323198,2663.1,2663.0,7.33838]
["bitfinex-derivatives","ETHF0:USTF0",1724116291896,0.00323198,2663.1,2663.0,12.33838]
["bitfinex-derivatives","ETHF0:USTF0",1724116293700,0.00562778,2663.2,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724116294001,0.00207676,2663.2,2663.1,9.97027]
["bitfinex-derivatives","ETHF0:USTF0",1724116294598,0.00517496,2663.2,2663.1,9.97027]
["bitfinex-derivatives","ETHF0:USTF0",1724116296005,5.26,2664.0,2663.1,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724116296202,0.37522,2664.2,2663.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724116296397,0.37523,2664.1,2663.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724116296593,3.5083,2664.4,2663.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724116296594,0.37524,2664.0,2663.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724116296904,0.37525,2663.9,2663.8,0.87493003]
["bitfinex-derivatives","ETHF0:USTF0",1724116297098,0.37525,2663.9,2663.8,4.62853003]
["bitfinex-derivatives","ETHF0:USTF0",1724116297406,0.37803569,2664.0,2663.8,4.62853003]
["bitfinex-derivatives","ETHF0:USTF0",1724116297800,0.37525,2663.9,2663.8,4.62853003]
["bitfinex-derivatives","ETHF0:USTF0",1724116298001,0.37525,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116298197,0.37525,2663.9,2663.8,3.21043003]
["bitfinex-derivatives","ETHF0:USTF0",1724116298403,1.34824673,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116298607,2.19414673,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116299299,8.54374673,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116299908,7.60560673,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116300601,7.90565643,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116300812,1.25601377,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116301311,7.60561377,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116301515,7.57075,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116301801,7.9045841,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116302009,7.90458261,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116302207,4.15098261,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116302598,0.8807645,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116303113,1.2560145,2663.9,2663.8,0.00263003]
["bitfinex-derivatives","ETHF0:USTF0",1724116303501,1.2560145,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116303502,15.4381645,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116303808,2.596,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116304009,0.18969019,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116304210,0.37532,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116304401,0.18969019,2663.5,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116304402,0.56501019,2663.5,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116304605,0.37532,2663.5,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116304915,0.37531,2663.5,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116305409,2.596,2663.6,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116305710,0.9021,2663.8,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116305711,0.37534,2663.3,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116305900,4.14601,2663.7,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116305901,0.37533,2663.4,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116306101,0.18319446,2663.5,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116306102,0.55851446,2663.5,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116306506,0.37534,2663.3,2663.1,3.21092926]
["bitfinex-derivatives","ETHF0:USTF0",1724116306702,0.37535,2663.2,2663.1,0.00312926]
["bitfinex-derivatives","ETHF0:USTF0",1724116306906,0.37539,2662.9,2662.8,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116307908,5.06908,2662.9,2662.8,0.00827993]
["bitfinex-derivatives","ETHF0:USTF0",1724116308113,5.06908,2662.9,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724116308114,0.37546,2662.5,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724116308310,0.8542,2662.4,2662.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724116308508,0.8542,2662.4,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116309009,0.8542,2662.4,2662.1,40.80415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116309208,0.8542,2662.4,2662.1,41.17966353]
["bitfinex-derivatives","ETHF0:USTF0",1724116309517,0.8542,2662.4,2662.1,40.80415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116309808,1.22967,2662.4,2662.1,40.80415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116310418,0.37548,2662.3,2662.1,40.80415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116310607,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116311214,0.37548,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116311413,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116311609,0.37548,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116311815,2.05457,2662.4,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116312005,1.6791,2662.4,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116312313,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116312510,0.37549,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116312704,1.6791,2662.4,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116312905,2.05457,2662.4,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116313617,0.8542,2662.4,2662.1,0.37965353]
["bitfinex-derivatives","ETHF0:USTF0",1724116313817,1.22967,2662.4,2662.1,0.37965353]
["bitfinex-derivatives","ETHF0:USTF0",1724116314024,0.8542,2662.4,2662.1,0.37965353]
["bitfinex-derivatives","ETHF0:USTF0",1724116314312,0.00562778,2662.5,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116314617,0.00562778,2662.5,2662.4,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1724116314916,0.00562778,2662.5,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724116315123,0.00562778,2662.5,2662.4,9.13146]
["bitfinex-derivatives","ETHF0:USTF0",1724116315307,0.00562778,2662.5,2662.4,53.13926]
["bitfinex-derivatives","ETHF0:USTF0",1724116315813,0.00562778,2662.5,2662.4,47.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724116317212,0.38107778,2662.5,2662.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116317912,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116318327,0.37548,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116319010,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116319402,0.37549,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116319607,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116326115,0.37549,2662.2,2662.1,3.76015353]
["bitfinex-derivatives","ETHF0:USTF0",1724116326511,0.37549,2662.3,2662.1,3.76015353]
["bitfinex-derivatives","ETHF0:USTF0",1724116326720,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116326911,0.37549,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116327218,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116329915,1.31423,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116330511,6.00897,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116330725,5.07023,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116331817,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116332221,1.31423,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116332820,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116333624,3.2078,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116334013,3.58328,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116334219,3.2078,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116334625,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116335322,3.2078,2662.3,2662.1,3.76015353]
["bitfinex-derivatives","ETHF0:USTF0",1724116335647,3.58328,2662.3,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116336619,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116337010,0.37549,2662.2,2662.1,3.76015353]
["bitfinex-derivatives","ETHF0:USTF0",1724116337217,0.37549,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116338816,5.07023,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116339022,5.94403,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116339225,6.81323,2662.2,2662.1,0.00415353]
["bitfinex-derivatives","ETHF0:USTF0",1724116340527,6.81323,2662.2,2662.0,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116340528,1.31429,2662.1,2662.0,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116340823,3.91029,2662.1,2662.0,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116341024,7.66709,2662.1,2662.0,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724116341226,0.37556,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116341524,0.37556,2661.7,2661.6,0.00277299]
["bitfinex-derivatives","ETHF0:USTF0",1724116341525,2.97609142,2661.7,2661.6,0.00277299]
["bitfinex-derivatives","ETHF0:USTF0",1724116341718,2.97609142,2661.7,2661.0,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724116341719,0.37563,2661.3,2661.0,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724116342226,6.17941,2661.4,2661.0,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724116342725,0.37562,2661.3,2661.0,4.04541934]
["bitfinex-derivatives","ETHF0:USTF0",1724116343226,0.37565,2661.1,2661.0,3.21181934]
["bitfinex-derivatives","ETHF0:USTF0",1724116343420,2.97165,2661.1,2661.0,3.21181934]
["bitfinex-derivatives","ETHF0:USTF0",1724116344826,2.97165,2661.1,2661.0,0.00401934]
["bitfinex-derivatives","ETHF0:USTF0",1724116345625,6.72925,2661.1,2661.0,0.00401934]
["bitfinex-derivatives","ETHF0:USTF0",1724116346530,0.37575,2660.4,2660.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724116346731,0.37572,2660.6,2660.0,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1724116347028,0.37572,2660.6,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116347218,3.51526,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116347219,0.3757,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116347526,0.3757,2660.8,2660.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724116347722,0.38133867,2660.8,2660.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724116348118,0.38133867,2660.8,2660.3,3.5883431]
["bitfinex-derivatives","ETHF0:USTF0",1724116348320,0.00563867,2660.8,2660.3,3.2125931]
["bitfinex-derivatives","ETHF0:USTF0",1724116348632,0.00563867,2660.8,2660.3,3.5883431]
["bitfinex-derivatives","ETHF0:USTF0",1724116348930,0.00563867,2660.8,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724116349132,0.00563867,2660.8,2660.3,3.2125931]
["bitfinex-derivatives","ETHF0:USTF0",1724116349427,0.00563867,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116350126,0.38133867,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116350528,0.00563867,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116351022,0.3757,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116351223,0.00563867,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116351829,0.00563867,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116351830,0.38132867,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116352029,0.37571,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116352427,0.00563867,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116352623,0.37571,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116353227,0.38133867,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116353532,0.37571,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116355036,1.27393867,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116355234,0.38133867,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116355536,0.38133867,2660.8,2660.4,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1724116355833,0.37571,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116356019,0.37571,2660.7,2660.3,0.0047931]
["bitfinex-derivatives","ETHF0:USTF0",1724116356020,3.2078,2660.7,2660.3,0.0047931]
["bitfinex-derivatives","ETHF0:USTF0",1724116356233,0.37573,2660.6,2660.3,0.0047931]
["bitfinex-derivatives","ETHF0:USTF0",1724116356424,3.58351,2660.7,2660.3,0.0047931]
["bitfinex-derivatives","ETHF0:USTF0",1724116356629,0.37572,2660.6,2660.3,0.0047931]
["bitfinex-derivatives","ETHF0:USTF0",1724116357332,0.37574,2660.5,2660.3,0.0047931]
["bitfinex-derivatives","ETHF0:USTF0",1724116357529,0.37575,2660.4,2660.3,0.0047931]
["bitfinex-derivatives","ETHF0:USTF0",1724116357939,0.37575,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116357940,0.37585,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116358230,2.596,2659.8,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116358434,0.37585,2659.7,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116358625,0.37585,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116358626,1.31547,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116358821,0.37588,2659.5,2659.1,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1724116359224,0.00390284,2659.7,2659.1,6.73564178]
["bitfinex-derivatives","ETHF0:USTF0",1724116359436,0.00390284,2659.7,2659.3,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1724116359628,0.37976284,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116359830,0.37976284,2659.7,2659.3,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724116360135,0.37975284,2659.7,2659.3,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724116360535,0.00390284,2659.7,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724116361032,0.00390284,2659.7,2659.4,4.13589]
["bitfinex-derivatives","ETHF0:USTF0",1724116361033,0.37975284,2659.7,2659.4,4.13589]
["bitfinex-derivatives","ETHF0:USTF0",1724116361237,0.00390284,2659.7,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724116361532,0.00390284,2659.7,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724116361734,0.00390284,2659.7,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724116361941,0.00390284,2659.7,2659.4,4.13588]
["bitfinex-derivatives","ETHF0:USTF0",1724116362130,0.00390284,2659.7,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724116362433,0.00390284,2659.7,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116362736,0.00390284,2659.7,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724116363137,0.00390284,2659.7,2659.5,4.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724116363738,0.00390284,2659.7,2659.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724116363739,0.00390284,2659.7,2659.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724116364040,0.00390284,2659.7,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116364238,0.00390284,2659.7,2659.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724116364439,0.3759,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116364848,1.31572,2659.2,2658.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1724116365140,0.37599,2658.7,2658.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724116365344,0.376,2658.7,2658.4,41.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724116365529,0.376,2658.7,2658.4,45.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724116365730,0.00563867,2658.8,2658.4,41.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724116365941,0.37602,2658.5,2658.4,0.87899165]
["bitfinex-derivatives","ETHF0:USTF0",1724116366243,3.91207,2658.5,2658.4,0.00479165]
["bitfinex-derivatives","ETHF0:USTF0",1724116366438,0.37609,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116366638,0.37608,2658.1,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116366844,4.98288,2658.4,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116367043,0.37602,2658.5,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724116367238,0.30277417,2658.6,2658.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1724116367239,0.37603,2658.4,2658.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1724116367434,0.67878417,2658.6,2658.2,0.91440426]
["bitfinex-derivatives","ETHF0:USTF0",1724116367629,3.40161121,2658.8,2658.2,1.29045426]
["bitfinex-derivatives","ETHF0:USTF0",1724116367831,0.376,2658.7,2658.2,1.29045426]
["bitfinex-derivatives","ETHF0:USTF0",1724116368141,3.21343867,2658.8,2658.2,0.91440426]
["bitfinex-derivatives","ETHF0:USTF0",1724116368447,0.00563867,2658.8,2658.3,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724116368743,0.00563867,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116368931,0.00563867,2658.8,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724116369134,0.00563867,2658.8,2658.7,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1724116369350,0.00563867,2658.8,2658.7,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724116370441,0.00563867,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116371444,0.38160867,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116372538,0.38160867,2658.8,2658.2,0.91440426]
["bitfinex-derivatives","ETHF0:USTF0",1724116372539,0.376,2658.6,2658.2,1.29045426]
["bitfinex-derivatives","ETHF0:USTF0",1724116372835,0.37602,2658.5,2658.2,0.91440426]
["bitfinex-derivatives","ETHF0:USTF0",1724116373039,0.37603,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116373944,1.31611,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116374744,0.37604,2658.3,2658.2,0.00370426]
["bitfinex-derivatives","ETHF0:USTF0",1724116375138,10.88156,2658.3,2658.2,0.00370426]
["bitfinex-derivatives","ETHF0:USTF0",1724116375651,15.88156,2658.3,2658.2,0.00370426]
["bitfinex-derivatives","ETHF0:USTF0",1724116375836,10.88156,2658.3,2658.2,0.00370426]
["bitfinex-derivatives","ETHF0:USTF0",1724116376041,2.97209,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116376353,0.37612,2657.8,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116376541,0.37612,2657.8,2657.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1724116376542,6.74415,2657.7,2657.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1724116376741,0.8759,2657.6,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116377050,0.00466336,2657.6,2657.3,41.18002672]
["bitfinex-derivatives","ETHF0:USTF0",1724116377247,0.37616,2657.5,2657.3,40.80385672]
["bitfinex-derivatives","ETHF0:USTF0",1724116377641,0.38081336,2657.6,2657.3,40.80385672]
["bitfinex-derivatives","ETHF0:USTF0",1724116377949,0.56575744,2657.6,2657.3,40.80385672]
["bitfinex-derivatives","ETHF0:USTF0",1724116378250,0.00466336,2657.6,2657.3,41.18003672]
["bitfinex-derivatives","ETHF0:USTF0",1724116378449,0.00466336,2657.6,2657.3,40.80385672]
["bitfinex-derivatives","ETHF0:USTF0",1724116378846,0.00466336,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116379045,0.00466336,2657.6,2657.5,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1724116379344,0.00466336,2657.6,2657.5,9.13936]
["bitfinex-derivatives","ETHF0:USTF0",1724116379553,0.00466336,2657.6,2657.5,12.34716]
["bitfinex-derivatives","ETHF0:USTF0",1724116379739,0.00466336,2657.6,2657.5,53.14716]
["bitfinex-derivatives","ETHF0:USTF0",1724116380341,0.00466336,2657.6,2657.5,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1724116380547,0.00466336,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116380548,0.38080336,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116381142,0.00466336,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116381349,0.00466336,2657.6,2657.5,49.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724116382148,0.00466336,2657.6,2657.5,44.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724116382545,5.266,2657.9,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116382741,5.266,2657.9,2657.8,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1724116383059,0.37607,2658.2,2657.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724116383243,0.94008,2658.4,2657.8,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1724116383443,0.3761,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116383648,1.31636,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116383838,0.37614,2657.6,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116384846,1.31651,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116385652,0.37617,2657.4,2657.3,0.00385672]
["bitfinex-derivatives","ETHF0:USTF0",1724116385852,0.8399,2657.8,2657.3,3.76705672]
["bitfinex-derivatives","ETHF0:USTF0",1724116386045,0.8892,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116386241,1.26529,2658.0,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724116386441,0.8892,2658.0,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724116386646,0.8892,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116386845,0.37613,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116387253,0.37613,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116388249,0.37614,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116388448,0.8892,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116388648,0.8277,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116388649,1.20375,2658.3,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116388850,0.8277,2658.3,2657.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724116389144,0.37606,2658.2,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116389345,0.37607,2658.1,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116389552,0.37607,2658.2,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116389859,1.20375,2658.3,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116390062,0.8277,2658.3,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116390557,0.8277,2658.3,2657.9,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1724116390757,0.8277,2658.3,2658.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724116391057,0.8277,2658.3,2658.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724116391256,0.8277,2658.3,2657.9,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1724116391466,1.20375,2658.3,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116391846,0.8277,2658.3,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116392051,0.37606,2658.2,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116392655,0.8277,2658.3,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116392857,0.37606,2658.2,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116394154,1.20375,2658.3,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116394356,0.37606,2658.2,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116394954,0.8277,2658.3,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116395157,0.37608,2658.1,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116395559,0.37607,2658.2,2657.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724116395758,0.37607,2658.2,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116397058,0.37607,2658.2,2657.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724116397255,0.37607,2658.2,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116397958,0.37607,2658.2,2657.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724116398862,0.37607,2658.1,2657.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724116399257,0.37609,2658.0,2657.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1724116399453,0.8277,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116399663,0.94019,2658.1,2657.5,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1724116399862,0.8684,2658.0,2657.5,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724116400062,0.37614,2657.6,2657.5,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724116401861,0.30655091,2658.4,2657.5,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724116402164,0.3761,2658.0,2657.5,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724116402352,3.53618,2658.2,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724116402556,0.37607,2658.2,2658.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724116402767,0.00350311,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116403066,0.00350311,2658.4,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724116403253,0.00563867,2658.8,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724116403254,0.00563867,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116403565,0.00563867,2658.8,2658.7,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1724116403767,0.00563867,2658.8,2658.7,7.34459]
["bitfinex-derivatives","ETHF0:USTF0",1724116404162,0.00909397,2658.8,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116404665,0.00909397,2658.8,2658.6,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1724116404861,0.00909397,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116405061,0.00909397,2658.8,2658.6,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1724116405262,0.00909397,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116405658,0.38507397,2658.8,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724116405863,0.37601,2658.6,2658.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724116406267,0.38507397,2658.8,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724116406564,0.37599,2658.7,2658.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724116406859,0.00909397,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116407261,0.00909397,2658.8,2658.7,9.13679]
["bitfinex-derivatives","ETHF0:USTF0",1724116408164,0.00909397,2658.8,2658.7,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1724116408760,0.376,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116408967,0.376,2658.6,2658.5,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1724116409169,0.376,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116409676,0.376,2658.7,2658.5,7.34542]
["bitfinex-derivatives","ETHF0:USTF0",1724116409878,0.00909397,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116410175,0.37599,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116410378,0.00909397,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116410692,0.38507397,2658.8,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724116410864,0.00909397,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116411059,0.38508397,2658.8,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724116412079,0.00909397,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116412373,0.00909397,2658.8,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116412582,0.00909397,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116412774,0.00909397,2658.8,2658.6,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1724116413372,0.00909397,2658.8,2658.7,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724116414180,0.00909397,2658.8,2658.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116414380,0.00909397,2658.8,2658.6,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1724116414769,0.00909397,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116414972,0.00909397,2658.8,2658.6,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1724116415274,0.00909397,2658.8,2658.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724116415470,0.00909397,2658.8,2658.7,4.92139]
["bitfinex-derivatives","ETHF0:USTF0",1724116417571,0.00909397,2658.8,2658.7,10.86137]
["bitfinex-derivatives","ETHF0:USTF0",1724116418194,0.8836,2659.6,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724116418477,0.8836,2659.6,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724116418478,0.37589,2659.5,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724116418677,0.37591,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116418870,0.37591,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116419381,0.37973697,2659.3,2659.2,40.80463486]
["bitfinex-derivatives","ETHF0:USTF0",1724116419977,0.00382697,2659.3,2659.2,40.80463486]
["bitfinex-derivatives","ETHF0:USTF0",1724116420176,0.37972697,2659.3,2659.2,40.80463486]
["bitfinex-derivatives","ETHF0:USTF0",1724116420989,0.00382697,2659.3,2659.2,44.56543486]
["bitfinex-derivatives","ETHF0:USTF0",1724116421491,0.00382697,2659.3,2659.2,45.85545486]
["bitfinex-derivatives","ETHF0:USTF0",1724116424276,0.00563867,2659.5,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724116424481,0.00563867,2659.5,2659.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1724116424684,0.00563867,2659.5,2659.4,12.34369]
["bitfinex-derivatives","ETHF0:USTF0",1724116424888,0.00563867,2659.5,2659.4,53.14369]
["bitfinex-derivatives","ETHF0:USTF0",1724116425278,5.267,2659.9,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724116425989,0.9164,2660.0,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116426283,0.00479669,2660.0,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116426488,0.00479669,2660.0,2659.9,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116426689,0.00479669,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116426992,0.38059669,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116427482,0.00479669,2660.0,2659.9,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116429690,0.00479669,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116429890,0.37587,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116430189,0.37587,2659.6,2659.3,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724116430190,0.8772,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116430577,1.25308,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116430778,0.37589,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116430978,1.25308,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116431290,1.25308,2659.5,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724116431791,0.37589,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116432494,0.00479669,2660.0,2659.3,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1724116432684,0.37586,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116432880,0.37586,2659.7,2659.4,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724116433085,0.37585,2659.7,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116433284,0.37584,2659.8,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116434088,2.13193,2659.9,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116434594,2.13193,2659.9,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724116435685,2.13193,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116435987,5.65984203,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116436291,6.03566203,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116436488,9.79566203,2659.9,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116436699,0.37583,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116437083,4.13583,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116437386,0.37589,2659.4,2659.2,4.08263486]
["bitfinex-derivatives","ETHF0:USTF0",1724116437586,3.58365,2659.7,2659.2,4.08263486]
["bitfinex-derivatives","ETHF0:USTF0",1724116437883,0.37586,2659.6,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724116438284,7.11154203,2659.7,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116438496,7.11154203,2659.7,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116438796,3.2078,2659.7,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116438995,4.74634203,2659.8,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116439293,4.74634203,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724116439294,0.8426,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724116439985,0.8426,2659.8,2659.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724116440186,3.90374203,2659.9,2659.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724116440386,0.00479669,2660.0,2659.9,1.31537]
["bitfinex-derivatives","ETHF0:USTF0",1724116440895,0.00479669,2660.0,2659.9,4.13502]
["bitfinex-derivatives","ETHF0:USTF0",1724116441195,0.00479669,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116441700,0.00479669,2660.0,2659.9,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116441897,0.00479669,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116442396,0.00479669,2660.0,2659.9,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116442995,0.00479669,2660.0,2659.9,44.93502]
["bitfinex-derivatives","ETHF0:USTF0",1724116443490,0.00479669,2660.0,2659.9,49.93502]
["bitfinex-derivatives","ETHF0:USTF0",1724116443892,0.00479669,2660.0,2659.9,50.87457]
["bitfinex-derivatives","ETHF0:USTF0",1724116444095,0.00563867,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724116444298,0.00563867,2660.2,2660.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1724116444496,3.2078,2661.0,2660.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724116444692,0.94734811,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116444998,0.37573,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116445191,0.37573,2660.6,2660.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724116445391,0.37572,2660.6,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724116445902,0.00563867,2660.8,2660.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724116446100,0.38133867,2660.8,2660.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724116446697,0.00563867,2660.8,2660.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724116446903,0.38133867,2660.8,2660.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724116447194,0.00563867,2660.8,2660.2,4.08363867]
["bitfinex-derivatives","ETHF0:USTF0",1724116447393,0.37575,2660.4,2660.2,4.08363867]
["bitfinex-derivatives","ETHF0:USTF0",1724116447595,1.28306,2660.3,2660.2,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116447786,2.11566,2660.3,2660.2,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116448394,2.11566,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116448395,11.43851,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116448602,0.37584,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116448989,0.37584,2659.8,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724116449390,0.37585,2659.7,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116449591,0.37584,2659.8,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724116449994,0.37586,2659.7,2659.4,41.18151867]
["bitfinex-derivatives","ETHF0:USTF0",1724116450190,0.37584,2659.8,2659.4,40.80563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116450395,0.37581,2660.0,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724116450594,0.93945,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116450897,1.7399,2660.3,2659.6,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1724116450898,0.37584,2659.8,2659.6,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1724116451095,0.37584,2659.8,2659.6,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724116451392,0.37583,2659.9,2659.6,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724116451589,0.37584,2659.8,2659.6,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724116451994,1.7399,2660.3,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724116451995,0.37581,2660.0,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724116452189,0.93945,2660.2,2659.6,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724116452604,0.37582,2659.9,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724116452797,0.37581,2660.0,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724116452996,0.37581,2660.0,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724116453396,0.37582,2659.9,2659.6,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724116453600,2.98138581,2660.3,2659.6,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724116453601,0.37584,2659.8,2659.6,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1724116453792,0.37585,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116453992,0.37587,2659.5,2659.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116455497,4.13587,2659.5,2659.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116455904,5.07556,2659.5,2659.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116459213,8.46209817,2659.5,2659.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116459513,4.13587,2659.5,2659.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116459900,5.07556,2659.5,2659.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116460097,9.40178817,2659.5,2659.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116460903,0.37596,2659.0,2658.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724116461103,0.37596,2659.0,2658.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724116461306,0.37594,2659.1,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724116461510,7.53402817,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116461511,0.37595,2659.0,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116462006,0.37596,2658.9,2658.8,40.80335274]
["bitfinex-derivatives","ETHF0:USTF0",1724116462612,1.24526,2658.9,2658.8,40.80335274]
["bitfinex-derivatives","ETHF0:USTF0",1724116462809,1.31597,2658.7,2658.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116463115,0.37607,2658.2,2657.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724116463410,0.37607,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116463909,0.37607,2658.2,2658.0,40.80365973]
["bitfinex-derivatives","ETHF0:USTF0",1724116464417,0.37607,2658.1,2658.0,40.80365973]
["bitfinex-derivatives","ETHF0:USTF0",1724116465206,4.13847,2658.1,2658.0,0.00365973]
["bitfinex-derivatives","ETHF0:USTF0",1724116466499,0.37613,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116466701,0.37614,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116467016,1.22164,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116467403,0.8455,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116467714,1.22164,2657.7,2657.5,40.80423663]
["bitfinex-derivatives","ETHF0:USTF0",1724116467913,0.8455,2657.7,2657.5,40.80423663]
["bitfinex-derivatives","ETHF0:USTF0",1724116468517,1.22164,2657.7,2657.5,40.80423663]
["bitfinex-derivatives","ETHF0:USTF0",1724116470211,0.8455,2657.7,2657.5,40.80423663]
["bitfinex-derivatives","ETHF0:USTF0",1724116471412,1.22163,2657.7,2657.5,40.80423663]
["bitfinex-derivatives","ETHF0:USTF0",1724116471718,1.22164,2657.7,2657.5,40.80423663]
["bitfinex-derivatives","ETHF0:USTF0",1724116472020,0.37614,2657.6,2657.5,40.80423663]
["bitfinex-derivatives","ETHF0:USTF0",1724116475815,0.00563867,2657.8,2657.5,44.56743663]
["bitfinex-derivatives","ETHF0:USTF0",1724116476017,0.00563867,2657.8,2657.5,41.18038663]
["bitfinex-derivatives","ETHF0:USTF0",1724116476018,0.38175867,2657.8,2657.5,41.18038663]
["bitfinex-derivatives","ETHF0:USTF0",1724116476221,0.00563867,2657.8,2657.5,41.18038663]
["bitfinex-derivatives","ETHF0:USTF0",1724116476620,0.00563867,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724116476814,0.00563867,2657.8,2657.5,0.38038663]
["bitfinex-derivatives","ETHF0:USTF0",1724116477008,0.00563867,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724116477209,0.00563867,2657.8,2657.7,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1724116477414,0.00563867,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116478017,0.00563867,2657.8,2657.7,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1724116478226,0.38174867,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116478429,0.00563867,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116478623,0.38174867,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116484120,0.00563867,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116484335,0.00563867,2657.8,2657.7,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1724116484627,0.37607,2658.1,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116484822,0.37607,2658.1,2657.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724116485025,0.37609,2658.0,2657.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724116485216,0.3761,2657.9,2657.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724116485620,0.3761,2657.9,2657.8,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724116486028,0.3761,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116486330,0.00563867,2658.1,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724116486523,0.00563867,2658.1,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116486524,0.38171867,2658.1,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116488020,0.38171867,2658.1,2657.7,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1724116488226,0.37609,2658.0,2657.7,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1724116488732,0.38171867,2658.1,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116489321,0.00563867,2658.1,2658.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724116489819,0.00563867,2658.1,2657.7,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1724116490127,0.38171867,2658.1,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116490429,0.37611,2657.9,2657.7,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724116491126,0.37611,2657.8,2657.7,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724116491335,0.37611,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116491628,0.37611,2657.8,2657.7,44.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724116491826,0.37611,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116493616,5.80943867,2658.1,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116493821,0.37611,2657.9,2657.7,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1724116494021,0.37611,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116494421,0.3761,2658.0,2657.7,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1724116495430,0.37609,2658.0,2657.7,41.17613]
["bitfinex-derivatives","ETHF0:USTF0",1724116496225,0.38171867,2658.1,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116496633,0.37609,2658.0,2657.7,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724116497423,0.38171867,2658.1,2657.7,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724116498126,0.37609,2658.0,2657.7,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724116498633,0.00563867,2658.1,2657.7,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724116498634,0.38171867,2658.1,2657.7,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724116498933,0.37609,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116499133,0.3761,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116499633,2.60163867,2658.1,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116499939,0.37612,2657.8,2657.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116500229,0.94022,2658.0,2657.6,40.80563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116500419,0.37613,2657.7,2657.6,40.80563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116500924,3.7624,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116501131,0.37617,2657.5,2657.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1724116501317,1.23635,2657.6,2657.3,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724116501629,0.37617,2657.4,2657.3,41.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724116501828,0.37617,2657.4,2657.3,41.62130248]
["bitfinex-derivatives","ETHF0:USTF0",1724116502223,0.37617,2657.5,2657.3,41.62130248]
["bitfinex-derivatives","ETHF0:USTF0",1724116502422,0.37617,2657.4,2657.3,41.62130248]
["bitfinex-derivatives","ETHF0:USTF0",1724116502825,1.731,2657.6,2657.3,41.62130248]
["bitfinex-derivatives","ETHF0:USTF0",1724116503024,2.10715,2657.6,2657.3,41.62130248]
["bitfinex-derivatives","ETHF0:USTF0",1724116503429,3.2078,2657.8,2657.3,41.62130248]
["bitfinex-derivatives","ETHF0:USTF0",1724116503622,3.2078,2657.8,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724116503830,3.58392,2657.8,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116504132,0.89163867,2658.1,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116504319,0.00563867,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116504733,0.00563867,2658.1,2657.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1724116504928,0.00563867,2658.1,2658.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724116505736,0.00563867,2658.1,2658.0,9.13849]
["bitfinex-derivatives","ETHF0:USTF0",1724116506038,0.00284885,2659.0,2658.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1724116506221,0.00284885,2659.0,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724116506832,0.00284885,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116507029,0.00284885,2659.0,2658.9,41.17596]
["bitfinex-derivatives","ETHF0:USTF0",1724116507231,0.00284885,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116507427,0.37597,2658.8,2658.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116507736,5.07671,2658.8,2658.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116507935,5.07671,2658.8,2658.7,40.80563867]
["bitfinex-derivatives","ETHF0:USTF0",1724116508229,3.7608,2658.8,2658.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724116508531,3.4071,2658.9,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116508741,0.37604,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116508925,0.37605,2658.3,2658.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724116509125,0.37604,2658.4,2658.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724116509326,0.37604,2658.3,2658.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724116509538,0.37606,2658.2,2658.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724116509832,0.37609,2658.1,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724116510221,0.37609,2658.0,2657.6,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1724116510535,0.37611,2657.9,2657.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1724116510727,0.37609,2658.0,2657.6,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1724116511129,0.3761,2657.9,2657.6,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1724116511528,0.3761,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724116512237,0.18510992,2658.3,2657.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1724116512536,4.87002186,2658.4,2657.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1724116512537,4.30595186,2658.4,2657.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1724116512739,0.37604,2658.4,2658.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724116513030,0.37604,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116513031,0.37602,2658.5,2658.2,42.01185]
["bitfinex-derivatives","ETHF0:USTF0",1724116513231,0.37604,2658.4,2658.2,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724116514832,7.13771186,2658.6,2658.2,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724116514833,0.37604,2658.3,2658.2,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724116515037,0.37604,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116516239,4.30595186,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116516835,7.69151186,2658.3,2657.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1724116517031,0.37606,2658.2,2657.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1724116517224,0.37606,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116517644,6.9702,2658.1,2657.3,0.71980248]
["bitfinex-derivatives","ETHF0:USTF0",1724116517834,0.37611,2657.9,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724116518038,0.37613,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116518238,3.2078,2657.8,2657.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1724116518436,0.37614,2657.6,2657.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1724116518638,0.37614,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116518837,0.37614,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116519039,0.00563867,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116519346,0.37613,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116519543,0.37612,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116519747,0.37612,2657.8,2657.5,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1724116519937,0.37612,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116520135,0.37612,2657.8,2657.5,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1724116520448,0.37612,2657.8,2657.5,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1724116520746,0.00563867,2657.9,2657.5,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1724116520747,0.37614,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116520941,0.00563867,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116521144,0.37614,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116521441,0.00563867,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116521442,0.37614,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116521645,1.31651,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116521947,1.31651,2657.6,2657.3,0.00310248]
["bitfinex-derivatives","ETHF0:USTF0",1724116521948,0.37617,2657.4,2657.3,0.00310248]
["bitfinex-derivatives","ETHF0:USTF0",1724116523344,4.13937,2657.4,2657.3,40.80310248]
["bitfinex-derivatives","ETHF0:USTF0",1724116523538,0.94047,2657.3,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724116523740,0.37625,2656.9,2656.5,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1724116524134,0.37628,2656.7,2656.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1724116524445,0.37631,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116524753,0.94065,2656.8,2656.3,41.63316456]
["bitfinex-derivatives","ETHF0:USTF0",1724116524754,0.37629,2656.6,2656.3,41.63316456]
["bitfinex-derivatives","ETHF0:USTF0",1724116524938,0.00475673,2656.7,2656.3,41.63316456]
["bitfinex-derivatives","ETHF0:USTF0",1724116525253,0.37631,2656.4,2656.3,41.63316456]
["bitfinex-derivatives","ETHF0:USTF0",1724116525550,0.94544673,2656.7,2656.3,41.63316456]
["bitfinex-derivatives","ETHF0:USTF0",1724116525551,0.37631,2656.5,2656.3,41.63316456]
["bitfinex-derivatives","ETHF0:USTF0",1724116525745,0.38103673,2656.7,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116525949,0.37629,2656.6,2656.3,41.63316456]
["bitfinex-derivatives","ETHF0:USTF0",1724116526449,0.00475673,2656.7,2656.3,45.39796456]
["bitfinex-derivatives","ETHF0:USTF0",1724116526746,0.38102673,2656.7,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116526942,0.00475673,2656.7,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116527937,0.00475673,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724116528138,0.00475673,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724116528541,0.00475673,2656.7,2656.3,41.63316456]
["bitfinex-derivatives","ETHF0:USTF0",1724116528737,0.38103673,2656.7,2656.3,42.00948456]
["bitfinex-derivatives","ETHF0:USTF0",1724116528937,0.37631,2656.4,2656.3,41.63316456]
["bitfinex-derivatives","ETHF0:USTF0",1724116529647,1.3171,2656.4,2656.3,40.80396456]
["bitfinex-derivatives","ETHF0:USTF0",1724116530147,5.27250313,2656.4,2656.3,40.80396456]
["bitfinex-derivatives","ETHF0:USTF0",1724116530537,0.37631,2656.4,2656.3,0.00396456]
["bitfinex-derivatives","ETHF0:USTF0",1724116530739,0.00475673,2656.7,2656.3,0.00396456]
["bitfinex-derivatives","ETHF0:USTF0",1724116530949,0.00475673,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116531150,0.00475673,2656.7,2656.5,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1724116531738,0.00475673,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116531739,3.76875673,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116531939,0.3763,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116532142,0.37631,2656.4,2656.3,0.00396456]
["bitfinex-derivatives","ETHF0:USTF0",1724116532538,3.7648,2656.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116532736,5.8038,2656.5,2655.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1724116532737,0.37639,2655.9,2655.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1724116532942,0.8785,2656.3,2655.7,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1724116533141,0.37639,2655.9,2655.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1724116533652,0.3764,2655.8,2655.7,0.83956066]
["bitfinex-derivatives","ETHF0:USTF0",1724116534944,0.37639,2655.9,2655.7,1.21597066]
["bitfinex-derivatives","ETHF0:USTF0",1724116535140,0.3764,2655.8,2655.7,0.83956066]
["bitfinex-derivatives","ETHF0:USTF0",1724116536646,0.3764,2655.8,2655.7,0.00446066]
["bitfinex-derivatives","ETHF0:USTF0",1724116539047,0.3764,2655.8,2655.7,40.80446066]
["bitfinex-derivatives","ETHF0:USTF0",1724116540251,0.37648,2655.3,2655.0,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724116540447,6.738,2655.8,2654.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1724116540448,3.2078,2655.6,2654.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1724116540850,3.2078,2655.6,2655.1,41.17649]
["bitfinex-derivatives","ETHF0:USTF0",1724116540851,0.37646,2655.4,2655.1,41.17649]
["bitfinex-derivatives","ETHF0:USTF0",1724116541246,0.0056494,2655.5,2655.1,41.17649]
["bitfinex-derivatives","ETHF0:USTF0",1724116541247,0.3820994,2655.5,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724116541553,0.37646,2655.4,2655.1,41.17936068]
["bitfinex-derivatives","ETHF0:USTF0",1724116541945,1.21667,2655.3,2655.1,40.80287068]
["bitfinex-derivatives","ETHF0:USTF0",1724116542140,0.8402,2655.3,2655.1,40.80287068]
["bitfinex-derivatives","ETHF0:USTF0",1724116542647,1.21668,2655.3,2655.1,40.80287068]
["bitfinex-derivatives","ETHF0:USTF0",1724116542947,0.3820994,2655.5,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724116543143,0.0056494,2655.5,2655.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724116543352,0.0056494,2655.5,2655.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724116543554,3.58415,2656.2,2655.4,5.42914]
["bitfinex-derivatives","ETHF0:USTF0",1724116543752,3.58415,2656.2,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724116543753,0.37636,2656.1,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724116543950,0.37636,2656.1,2655.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724116543951,0.9409,2656.1,2655.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724116544157,0.3764,2655.8,2655.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724116544356,0.37638,2656.0,2655.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1724116544546,0.37636,2656.1,2655.4,4.87133]
["bitfinex-derivatives","ETHF0:USTF0",1724116544948,0.3820194,2656.0,2655.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724116545152,0.37638,2655.9,2655.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724116545358,0.0056494,2656.0,2655.4,3.9358494]
["bitfinex-derivatives","ETHF0:USTF0",1724116545359,0.3820294,2656.0,2655.4,3.9358494]
["bitfinex-derivatives","ETHF0:USTF0",1724116545559,0.37639,2655.9,2655.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724116546057,0.37639,2655.9,2655.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724116546259,0.37639,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116549546,1.31736,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116549748,1.31736,2655.9,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116549749,0.941,2655.8,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116549961,0.37644,2655.5,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116550351,0.37644,2655.5,2655.4,40.8056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116551250,0.37644,2655.6,2655.4,40.8056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116551456,0.37644,2655.6,2655.4,41.1820994]
["bitfinex-derivatives","ETHF0:USTF0",1724116551648,0.37644,2655.5,2655.4,40.8056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116553151,0.37642,2655.7,2655.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724116553351,0.8598494,2656.0,2655.4,40.8056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116553548,0.8598494,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116553764,3.40517796,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116553961,0.19737796,2656.7,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724116554162,0.94082,2656.4,2655.3,4.14895]
["bitfinex-derivatives","ETHF0:USTF0",1724116554357,0.37636,2656.1,2655.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724116554557,0.8447,2656.3,2655.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724116554861,1.22104,2656.3,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116555056,0.0056494,2656.2,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116555258,0.3819994,2656.2,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724116555453,0.3819994,2656.2,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116555454,0.0056494,2656.2,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116555659,0.0056494,2656.2,2656.1,4.14116]
["bitfinex-derivatives","ETHF0:USTF0",1724116555857,0.0056494,2656.2,2655.9,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1724116556265,0.0056494,2656.2,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116556562,0.0056494,2656.2,2655.6,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1724116556563,0.3819894,2656.2,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116556962,0.3819894,2656.2,2655.6,4.97595]
["bitfinex-derivatives","ETHF0:USTF0",1724116556963,0.37637,2656.1,2655.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724116557160,0.0056494,2656.2,2655.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724116557362,0.37639,2655.9,2655.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724116557765,0.37639,2655.9,2655.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1724116557966,0.37639,2655.9,2655.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724116558465,1.7754294,2656.2,2655.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724116558668,0.37639,2655.9,2655.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724116558863,0.37638,2656.0,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724116559066,0.37638,2656.0,2655.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724116559565,0.37637,2656.0,2655.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724116559754,0.37638,2656.0,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724116559954,0.9409,2656.1,2655.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724116560162,0.3764,2655.8,2655.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724116560360,1.19588,2656.0,2655.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724116560664,0.8345494,2656.2,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724116560860,0.37637,2656.0,2655.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724116561055,0.37637,2656.0,2655.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724116561260,0.37637,2656.0,2655.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724116561457,0.8345494,2656.2,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116561767,0.8345494,2656.2,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724116561768,0.37637,2656.0,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724116562063,0.0056494,2656.2,2655.6,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1724116562264,0.0056494,2656.2,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116562473,0.0056494,2656.2,2656.1,4.14116]
["bitfinex-derivatives","ETHF0:USTF0",1724116563059,0.0056494,2656.2,2656.1,44.94116]
["bitfinex-derivatives","ETHF0:USTF0",1724116564061,0.00475673,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724116564371,0.00475673,2656.7,2656.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1724116564667,0.00475673,2656.7,2656.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1724116565060,0.00475673,2656.7,2656.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1724116565261,0.00475673,2656.7,2656.6,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1724116566063,0.00475673,2656.7,2656.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1724116567065,0.00475673,2656.7,2656.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1724116567268,0.3763,2656.5,2656.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724116567668,2.10189,2656.6,2656.3,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1724116567876,0.3763,2656.5,2656.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724116568563,0.8771,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116569066,4.6411,2656.6,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116569263,3.4731,2656.6,2655.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724116569471,0.37636,2656.1,2655.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724116569865,4.14859,2656.4,2655.9,41.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724116569866,0.37637,2656.0,2655.9,41.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724116570065,0.8091,2656.3,2655.9,41.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724116570376,0.838,2656.2,2655.9,41.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724116570673,0.37637,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116570861,0.8542,2656.1,2655.6,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1724116571062,0.37639,2655.9,2655.6,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1724116571274,2.596,2656.3,2655.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724116571464,0.37633,2656.3,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116571662,0.37639,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116571969,3.92991186,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116571970,0.3764,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116574476,4.30631186,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116574779,3.93127965,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116574976,4.30766965,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116575162,4.30766965,2655.9,2655.7,41.17641]
["bitfinex-derivatives","ETHF0:USTF0",1724116575569,3.93127965,2655.9,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724116575765,3.93127965,2656.0,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724116576278,3.93127965,2656.0,2655.7,41.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724116576476,4.30766965,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116576774,3.92985987,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116576964,3.92985987,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116577165,3.92985987,2655.9,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724116577873,3.92985987,2656.1,2656.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724116578377,3.92985987,2656.1,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116578672,0.94089,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116578673,0.37638,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116579670,8.4798,2656.4,2655.8,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724116579879,0.37633,2656.3,2655.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724116580075,0.37633,2656.3,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116580274,0.37633,2656.3,2655.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724116580476,0.37633,2656.3,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724116581570,2.596,2656.2,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116581878,0.3764,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116582474,4.142,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116582681,4.142,2655.8,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116582682,0.37644,2655.5,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116582881,3.58424,2655.5,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116583079,2.04643,2655.6,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116583293,0.8562,2655.7,2655.4,0.3820994]
["bitfinex-derivatives","ETHF0:USTF0",1724116583474,0.8562,2655.7,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724116583675,0.8562,2655.7,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116583870,0.8562,2655.7,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724116584077,0.8456,2656.0,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116584273,1.22198,2656.0,2655.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116584474,1.22198,2656.0,2655.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724116584874,1.22198,2656.0,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724116585187,0.37638,2655.9,2655.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724116585570,0.8456,2656.0,2655.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724116585771,1.22198,2656.0,2655.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724116586283,0.37639,2655.9,2655.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724116586492,3.58419,2655.9,2655.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724116586981,7.51404987,2655.9,2655.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724116587975,3.2078,2655.9,2655.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724116588286,3.2078,2655.9,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724116588486,4.78605987,2656.2,2655.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724116588684,0.8562,2656.2,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724116588884,0.8562,2656.2,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116589085,4.78673765,2656.6,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116589086,0.00475673,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724116589289,0.00475673,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724116589587,0.00475673,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116590279,0.38102673,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116591687,0.37633,2656.3,2656.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724116591881,0.37632,2656.4,2656.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724116592079,0.94072,2656.6,2656.2,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1724116592284,0.37633,2656.3,2656.2,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1724116592489,0.37632,2656.4,2656.2,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1724116592988,0.37633,2656.3,2656.2,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1724116594082,0.37632,2656.4,2656.2,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1724116594389,3.58413,2656.3,2656.2,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1724116594588,0.37636,2656.1,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724116594889,0.37636,2656.1,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724116595086,0.37636,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116595293,1.25195,2656.2,2656.0,41.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724116595684,0.8756,2656.2,2656.0,41.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724116595881,0.8756,2656.2,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116596088,1.21094,2656.3,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724116596289,0.00475673,2656.7,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116596491,0.37629,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116596786,1.21563673,2656.7,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116596988,0.83935673,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724116599382,0.83935673,2656.7,2655.9,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724116599586,0.83935673,2656.7,2656.2,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1724116599587,0.37631,2656.5,2656.2,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1724116599787,0.83935673,2656.7,2656.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724116600195,0.37631,2656.5,2656.2,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724116600594,1.78005673,2656.7,2656.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724116600785,6.6396,2656.6,2656.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724116601094,0.8725,2656.5,2656.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724116601288,0.83935673,2656.7,2656.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724116601789,3.92985987,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116602392,3.92985987,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724116602594,3.92985987,2656.6,2656.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724116603591,4.30614987,2656.6,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724116603798,4.30614987,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116603799,3.92985987,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116604189,4.30613987,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116604388,4.30613987,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724116604389,3.92985987,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724116605099,3.9346166,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724116605489,0.00475673,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724116605691,3.93094078,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724116606000,3.92618405,2656.6,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724116607689,3.92618405,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724116608599,3.92618405,2656.6,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116608788,0.37631,2656.5,2656.2,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1724116609500,0.00475673,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724116610196,0.00475673,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724116610401,0.00475673,2656.7,2656.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1724116611301,0.38103673,2656.7,2656.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724116611603,0.38103673,2656.7,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724116611998,0.00475673,2656.7,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724116612405,0.00475673,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724116612802,0.00475673,2656.7,2656.6,4.14028]
["bitfinex-derivatives","ETHF0:USTF0",1724116613316,0.00475673,2656.7,2656.6,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1724116613807,0.0056494,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724116614104,0.0056494,2656.9,2656.8,5.24706]
["bitfinex-derivatives","ETHF0:USTF0",1724116614303,0.0056494,2656.9,2656.8,14.01106]
["bitfinex-derivatives","ETHF0:USTF0",1724116614507,0.0056494,2656.9,2656.8,49.81106]
["bitfinex-derivatives","ETHF0:USTF0",1724116615004,0.0056494,2656.9,2656.8,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724116615005,0.38619926,2656.9,2656.8,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724116615403,0.00995926,2656.9,2656.8,42.02616]
["bitfinex-derivatives","ETHF0:USTF0",1724116615608,0.00995926,2656.9,2656.8,45.79016]
["bitfinex-derivatives","ETHF0:USTF0",1724116618499,0.00995926,2656.9,2656.8,46.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724116620822,0.00995926,2656.9,2656.8,46.293]
["bitfinex-derivatives","ETHF0:USTF0",1724116621111,0.95058926,2656.9,2656.3,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724116621296,0.8278,2656.8,2656.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724116621503,0.37631,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116621703,0.8238,2656.7,2656.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724116621907,0.37631,2656.4,2656.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724116622401,0.37634,2656.3,2656.0,41.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724116622605,0.37632,2656.4,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724116622794,4.75638405,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116623002,0.37634,2656.2,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116623200,4.75638405,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116623505,0.37632,2656.4,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724116624003,0.37632,2656.4,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116624004,1.20649,2656.6,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724116624400,0.8302,2656.6,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724116624606,1.20008,2656.7,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116624807,0.8238,2656.7,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116625207,1.20007,2656.7,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724116625597,0.8238,2656.7,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724116626103,0.8238,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116626104,0.8238,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724116626404,5.28095926,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116626405,5.28095926,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724116626612,3.2078,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116626810,3.2078,2657.5,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724116627016,2.10835,2657.6,2656.9,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724116627017,1.7322,2657.6,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116627307,0.37616,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116627506,1.7322,2657.6,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116627708,0.87778395,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116627912,0.00398395,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116628298,0.00398395,2657.6,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724116628705,0.00398395,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116629109,0.00398395,2657.6,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116630213,0.00398395,2657.6,2657.3,41.1790147]
["bitfinex-derivatives","ETHF0:USTF0",1724116630609,0.38012395,2657.6,2657.3,41.1790147]
["bitfinex-derivatives","ETHF0:USTF0",1724116630918,0.37617,2657.4,2657.3,0.0028347]
["bitfinex-derivatives","ETHF0:USTF0",1724116631209,1.31666,2657.3,2657.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116631413,3.00856,2657.3,2657.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116631610,1.31671,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116631813,0.37627,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116632012,0.94054,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116632207,0.94054,2657.1,2656.6,3.21103769]
["bitfinex-derivatives","ETHF0:USTF0",1724116632416,2.596,2657.2,2656.6,3.21103769]
["bitfinex-derivatives","ETHF0:USTF0",1724116632604,2.596,2657.2,2656.6,3.21668709]
["bitfinex-derivatives","ETHF0:USTF0",1724116632810,0.37627,2656.8,2656.6,3.21668709]
["bitfinex-derivatives","ETHF0:USTF0",1724116633005,0.94054,2657.1,2656.6,3.21668709]
["bitfinex-derivatives","ETHF0:USTF0",1724116633325,0.37626,2656.8,2656.6,3.59296709]
["bitfinex-derivatives","ETHF0:USTF0",1724116634506,0.37625,2656.9,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724116634706,0.37625,2656.9,2656.6,3.59296709]
["bitfinex-derivatives","ETHF0:USTF0",1724116634913,0.37625,2656.9,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724116635114,1.19262,2657.1,2656.6,3.21668709]
["bitfinex-derivatives","ETHF0:USTF0",1724116635313,0.37623,2657.0,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724116635824,0.8164,2657.1,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724116636120,0.37623,2657.0,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724116637016,1.19262,2657.1,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724116637217,0.37623,2657.0,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724116637405,0.8164,2657.1,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724116637606,8.25241222,2657.5,2656.6,3.21668709]
["bitfinex-derivatives","ETHF0:USTF0",1724116637820,0.94054,2657.2,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116638015,0.37625,2656.9,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116638320,0.8589,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116638826,0.8589,2656.8,2656.6,0.38516709]
["bitfinex-derivatives","ETHF0:USTF0",1724116639210,0.8589,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116639913,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116641120,0.8589,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116641918,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116642213,0.8589,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116642425,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116643028,0.8589,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116643218,0.8589,2656.8,2656.6,0.38516709]
["bitfinex-derivatives","ETHF0:USTF0",1724116643626,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116644029,0.8589,2656.8,2656.6,0.38516709]
["bitfinex-derivatives","ETHF0:USTF0",1724116644324,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116644732,0.8589,2656.8,2656.6,0.38516709]
["bitfinex-derivatives","ETHF0:USTF0",1724116644920,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116645121,0.8589,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116645425,0.8589,2656.8,2656.6,0.38516709]
["bitfinex-derivatives","ETHF0:USTF0",1724116645822,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116647133,0.37627,2656.7,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116647536,1.21827,2656.7,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116649335,0.37627,2656.7,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116649836,0.8589,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116650020,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116650841,0.37627,2656.7,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116652532,1.23517,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116653240,0.37627,2656.7,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116654633,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116655636,1.23516,2656.8,2656.6,0.38516709]
["bitfinex-derivatives","ETHF0:USTF0",1724116655935,1.23516,2656.8,2656.6,0.00888709]
["bitfinex-derivatives","ETHF0:USTF0",1724116656137,2.596,2657.4,2656.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724116656138,3.2078,2657.2,2656.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724116656341,0.818,2657.4,2657.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724116656542,0.818,2657.4,2657.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724116657440,3.2078,2657.3,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724116657738,3.2078,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116657739,0.818,2657.4,2657.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724116659549,1.19418,2657.4,2657.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724116659944,0.818,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116660137,5.65113395,2657.6,2657.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724116660333,5.27498395,2657.6,2657.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724116660538,5.65114395,2657.6,2657.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724116663252,5.65114395,2657.6,2657.4,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724116663450,0.00398395,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116664043,0.00398395,2657.6,2657.5,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1724116664353,0.00398395,2657.6,2657.5,49.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724116664646,0.00398395,2657.6,2657.5,50.87976]
["bitfinex-derivatives","ETHF0:USTF0",1724116664850,0.00398395,2657.6,2657.5,51.58996]
["bitfinex-derivatives","ETHF0:USTF0",1724116665050,0.00398395,2657.6,2657.5,50.64956]
["bitfinex-derivatives","ETHF0:USTF0",1724116665447,0.00398395,2657.6,2657.5,44.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724116666043,0.38012395,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116666350,1.22322395,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116666540,0.84708395,2657.6,2657.5,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1724116668444,0.00398395,2657.6,2657.5,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1724116668946,0.00398395,2657.6,2657.5,44.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724116671550,0.00398395,2657.6,2657.5,45.87976]
["bitfinex-derivatives","ETHF0:USTF0",1724116672060,0.00398395,2657.6,2657.5,44.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724116672754,0.00398395,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116672947,0.38012395,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116673151,0.00398395,2657.6,2657.5,44.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724116673454,0.00398395,2657.6,2657.5,41.17616]
["bitfinex-derivatives","ETHF0:USTF0",1724116675465,0.00398395,2657.6,2657.5,45.87976]
["bitfinex-derivatives","ETHF0:USTF0",1724116676963,0.00398395,2657.6,2657.5,44.93936]
["bitfinex-derivatives","ETHF0:USTF0",1724116677154,0.00398395,2657.6,2657.5,45.87976]
["bitfinex-derivatives","ETHF0:USTF0",1724116677554,0.00398395,2657.6,2657.5,46.58956]
["bitfinex-derivatives","ETHF0:USTF0",1724116678547,0.0056494,2657.7,2657.6,1.31651]
["bitfinex-derivatives","ETHF0:USTF0",1724116678751,0.0056494,2657.7,2657.6,9.17121]
["bitfinex-derivatives","ETHF0:USTF0",1724116679258,3.92618405,2658.5,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724116679465,0.37605,2658.3,2658.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724116679653,0.8825,2658.4,2657.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724116679850,0.37609,2658.0,2657.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724116680163,0.3761,2657.9,2657.8,4.45411]
["bitfinex-derivatives","ETHF0:USTF0",1724116680358,0.3761,2657.9,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116680359,0.37611,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116680555,1.98811,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116681570,1.612,2657.8,2657.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1724116681754,1.612,2657.8,2657.7,0.3817794]
["bitfinex-derivatives","ETHF0:USTF0",1724116681957,0.8113,2657.8,2657.7,0.3817794]
["bitfinex-derivatives","ETHF0:USTF0",1724116682560,0.8113,2657.8,2657.7,4.1441794]
["bitfinex-derivatives","ETHF0:USTF0",1724116682758,0.0056494,2658.2,2657.7,11.9758494]
["bitfinex-derivatives","ETHF0:USTF0",1724116682956,0.0056494,2658.2,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724116685067,0.0056494,2658.2,2658.1,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724116685365,0.0056494,2658.2,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724116686972,0.0056494,2658.2,2658.1,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724116687160,0.0056494,2658.2,2658.1,5.07866]
["bitfinex-derivatives","ETHF0:USTF0",1724116687674,0.0056494,2658.2,2658.1,10.07866]
["bitfinex-derivatives","ETHF0:USTF0",1724116688061,0.0056494,2658.2,2658.1,5.07866]
["bitfinex-derivatives","ETHF0:USTF0",1724116688560,0.0056494,2658.2,2658.1,10.07866]
["bitfinex-derivatives","ETHF0:USTF0",1724116688755,0.0056494,2658.2,2658.1,9.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724116689370,0.0056494,2658.2,2658.1,10.07866]
["bitfinex-derivatives","ETHF0:USTF0",1724116691569,0.00328622,2658.5,2658.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724116691964,0.00328622,2658.5,2658.4,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724116692167,0.00328622,2658.5,2658.4,11.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724116692366,0.8151,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724116692560,4.75468405,2659.7,2659.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1724116692770,0.8151,2659.6,2659.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724116693167,0.8151,2659.6,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116693469,0.82528581,2659.6,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116693670,0.82528581,2659.6,2659.5,7.34367]
["bitfinex-derivatives","ETHF0:USTF0",1724116694062,0.01018581,2659.6,2659.5,48.14367]
["bitfinex-derivatives","ETHF0:USTF0",1724116694258,0.01018581,2659.6,2659.5,53.14367]
["bitfinex-derivatives","ETHF0:USTF0",1724116694973,0.01018581,2659.6,2659.5,48.14367]
["bitfinex-derivatives","ETHF0:USTF0",1724116696174,0.00269762,2659.6,2659.5,48.14367]
["bitfinex-derivatives","ETHF0:USTF0",1724116696477,0.00269762,2659.6,2659.5,56.67936]
["bitfinex-derivatives","ETHF0:USTF0",1724116696977,7.62e-06,2659.6,2659.5,56.67936]
["bitfinex-derivatives","ETHF0:USTF0",1724116697169,1.69653614,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116697873,1.69653614,2660.4,2660.3,41.17576]
["bitfinex-derivatives","ETHF0:USTF0",1724116699263,2.07228614,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116699461,0.37578,2660.2,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724116699980,0.37578,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116700371,0.37577,2660.3,2660.0,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724116700975,0.37577,2660.3,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724116701174,1.69653614,2660.4,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116701770,1.69653614,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116702473,0.84593614,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116703071,0.84593614,2660.4,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116703072,0.37578,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116703282,0.852,2660.3,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116703675,0.8312,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116703875,0.8312,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724116704174,0.852,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116705185,0.84593614,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116705977,0.84593614,2660.4,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116706171,1.19416,2660.3,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116706376,1.19416,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116706377,0.8184,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116706680,0.37579,2660.2,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724116706978,0.37578,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724116707371,0.8184,2660.3,2659.9,43.396]
["bitfinex-derivatives","ETHF0:USTF0",1724116707578,0.8184,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116708074,0.8184,2660.3,2660.2,4.13498]
["bitfinex-derivatives","ETHF0:USTF0",1724116708586,0.84593614,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116710481,0.00423614,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116710667,0.00423614,2660.4,2660.3,9.13496]
["bitfinex-derivatives","ETHF0:USTF0",1724116711069,0.00423614,2660.4,2660.3,10.07437]
["bitfinex-derivatives","ETHF0:USTF0",1724116711387,0.00423614,2660.4,2660.3,9.13496]
["bitfinex-derivatives","ETHF0:USTF0",1724116712074,0.00423614,2660.4,2660.3,44.93496]
["bitfinex-derivatives","ETHF0:USTF0",1724116712276,0.00423614,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116713482,0.37998614,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116713689,0.93941,2660.3,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724116713982,2.5382,2660.3,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116714485,0.3758,2660.1,2659.8,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116714878,0.3758,2660.1,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116715189,2.5382,2660.3,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116715484,2.5382,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116716385,2.5382,2660.3,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116716686,2.5382,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116716992,2.5382,2660.3,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116717282,2.5382,2660.3,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116717283,0.37579,2660.1,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116717485,0.37581,2660.0,2659.8,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116717688,3.47764,2660.3,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116717890,0.37581,2660.0,2659.8,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1724116718093,3.58358,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724116718285,3.58358,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116718494,3.58358,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724116719004,0.37579,2660.1,2659.8,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1724116719198,0.37581,2660.0,2659.8,41.17583]
["bitfinex-derivatives","ETHF0:USTF0",1724116719587,0.3758,2660.1,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116719790,0.3758,2660.1,2659.8,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116720098,0.3758,2660.0,2659.8,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116720493,0.3758,2660.1,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116720896,3.2078,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116720897,3.2078,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724116721601,2.5382,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116721801,1.6841,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116722493,0.00423614,2660.4,2660.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724116722695,6.14e-06,2660.4,2660.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1724116722898,0.8715,2661.2,2660.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724116723195,0.8715,2661.2,2660.5,44.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724116723390,0.37567,2661.0,2660.5,44.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724116723593,1.8106,2661.2,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116723792,0.00716714,2660.6,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116723992,9.62346714,2660.6,2660.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1724116724197,0.37575,2660.4,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116724599,1.24724,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116726108,1.24724,2660.5,2660.2,41.17577]
["bitfinex-derivatives","ETHF0:USTF0",1724116726504,0.8715,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116726711,0.37576,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116726904,4.6307,2660.5,2659.7,7.66163]
["bitfinex-derivatives","ETHF0:USTF0",1724116726905,0.3758,2660.1,2659.7,7.66163]
["bitfinex-derivatives","ETHF0:USTF0",1724116727100,0.37578,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116727301,0.37578,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116727500,1.25419,2660.1,2659.8,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116727807,0.8784,2660.1,2659.8,41.17582]
["bitfinex-derivatives","ETHF0:USTF0",1724116728205,0.8784,2660.1,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116728409,0.8784,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116728803,0.8784,2660.1,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116729814,3.2078,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116730113,0.8728,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116731004,0.37576,2660.3,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724116731309,0.37578,2660.2,2659.8,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1724116731609,0.37579,2660.1,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724116731806,4.0806,2660.4,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116732012,4.0806,2660.4,2659.4,0.00371676]
["bitfinex-derivatives","ETHF0:USTF0",1724116732013,0.37587,2659.6,2659.4,0.00371676]
["bitfinex-derivatives","ETHF0:USTF0",1724116732219,0.8619,2659.5,2659.4,0.37960676]
["bitfinex-derivatives","ETHF0:USTF0",1724116732406,0.8619,2659.5,2659.4,0.00371676]
["bitfinex-derivatives","ETHF0:USTF0",1724116732602,0.8619,2659.5,2659.4,40.80371676]
["bitfinex-derivatives","ETHF0:USTF0",1724116733001,0.8619,2659.5,2659.4,41.17960676]
["bitfinex-derivatives","ETHF0:USTF0",1724116734908,4.76698405,2660.0,2659.4,40.80371676]
["bitfinex-derivatives","ETHF0:USTF0",1724116735109,4.76698405,2660.0,2659.4,44.01151676]
["bitfinex-derivatives","ETHF0:USTF0",1724116735110,1.21661,2660.0,2659.4,44.01151676]
["bitfinex-derivatives","ETHF0:USTF0",1724116735414,1.21661,2660.0,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724116736009,0.8408,2660.0,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724116736205,4.76698405,2660.0,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724116736410,1.21661,2660.0,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724116736610,0.8408,2660.0,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724116736921,1.21661,2660.0,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724116737112,0.8408,2660.0,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116737317,1.2166,2660.0,2659.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116737913,1.2166,2660.0,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116737914,0.8408,2660.0,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116738415,0.8171,2660.1,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724116738617,3.2078,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116738915,3.2078,2660.4,2660.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724116738916,3.58355,2660.4,2660.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724116739124,3.58355,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116739321,3.58355,2660.4,2660.3,41.17576]
["bitfinex-derivatives","ETHF0:USTF0",1724116739713,3.58355,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116739913,7.34275,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116741923,0.8046,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116742109,1.18033,2660.5,2660.3,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1724116742518,1.18033,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724116742716,0.8046,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724116744712,1.21249714,2660.6,2660.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724116744713,0.00716714,2660.6,2660.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724116745023,0.00716714,2660.6,2660.5,4.13413]
["bitfinex-derivatives","ETHF0:USTF0",1724116745216,0.00716714,2660.6,2660.5,11.75647]
["bitfinex-derivatives","ETHF0:USTF0",1724116746332,0.00716714,2660.6,2660.5,5.81713]
["bitfinex-derivatives","ETHF0:USTF0",1724116746525,0.00716714,2660.6,2660.5,10.81713]
["bitfinex-derivatives","ETHF0:USTF0",1724116746724,0.00716714,2660.6,2660.5,11.75647]
["bitfinex-derivatives","ETHF0:USTF0",1724116747225,0.3756,2661.5,2660.7,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1724116747441,0.3756,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116747621,1.6369,2661.6,2660.7,4.40526]
["bitfinex-derivatives","ETHF0:USTF0",1724116747817,4.8447,2661.6,2660.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724116748028,0.37564,2661.2,2660.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724116748322,0.37564,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116748323,0.37562,2661.4,2661.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724116748524,4.84816142,2661.6,2661.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724116748824,8.60576142,2661.6,2661.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724116749024,4.84816142,2661.6,2661.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724116749427,1.64036142,2661.6,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116749628,0.3756,2661.5,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724116749926,2.01595142,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724116750126,0.37559,2661.5,2661.3,0.37859116]
["bitfinex-derivatives","ETHF0:USTF0",1724116750521,0.37559,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116750714,1.64036142,2661.6,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116750715,2.01595142,2661.6,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116751120,4.13319,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116751624,8.45941817,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116751824,0.37561,2661.4,2661.3,0.00298116]
["bitfinex-derivatives","ETHF0:USTF0",1724116752024,13.31849755,2661.4,2661.3,0.00298116]
["bitfinex-derivatives","ETHF0:USTF0",1724116752215,13.91994765,2661.4,2661.3,0.00298116]
["bitfinex-derivatives","ETHF0:USTF0",1724116752525,14.85896765,2661.4,2661.3,0.00298116]
["bitfinex-derivatives","ETHF0:USTF0",1724116752727,14.85896765,2661.4,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116752728,0.37565,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116752928,11.73908209,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116753333,7.34105,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116753521,17.67821209,2661.1,2661.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116753828,17.67821209,2661.1,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116753829,0.37573,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116754125,4.77309946,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116754426,8.53149946,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116754628,4.13413,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116755132,9.36470195,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116756530,4.96523,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116756731,9.36667838,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116756926,4.96523,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116757526,9.36659823,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116757724,4.96523,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116758118,8.17303,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116758320,13.05899607,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116758519,9.30059607,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116758721,8.17303,2660.5,2660.4,0.0035543]
["bitfinex-derivatives","ETHF0:USTF0",1724116759932,0.37576,2660.3,2660.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116760338,4.13496,2660.3,2660.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116761042,0.37576,2660.3,2660.2,0.00920289]
["bitfinex-derivatives","ETHF0:USTF0",1724116761729,1.25856,2660.4,2660.2,0.00920289]
["bitfinex-derivatives","ETHF0:USTF0",1724116762427,0.37576,2660.3,2660.2,0.00920289]
["bitfinex-derivatives","ETHF0:USTF0",1724116763530,4.13496,2660.3,2660.2,0.00920289]
["bitfinex-derivatives","ETHF0:USTF0",1724116766033,1.25855,2660.4,2660.2,0.00920289]
["bitfinex-derivatives","ETHF0:USTF0",1724116766229,1.25855,2660.4,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116766616,5.16966899,2660.4,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116767145,0.37576,2660.3,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116767629,8.04607899,2660.3,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116768226,3.91111899,2660.3,2660.2,1.25808289]
["bitfinex-derivatives","ETHF0:USTF0",1724116768430,3.91111899,2660.3,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116768829,3.7592,2660.3,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116769135,4.28686899,2660.4,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116769136,4.28686899,2660.4,2660.2,1.25807289]
["bitfinex-derivatives","ETHF0:USTF0",1724116769332,7.67031899,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116769532,3.2078,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724116770628,3.2078,2660.5,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116770936,3.2078,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724116771142,3.2078,2660.5,2660.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724116771439,3.2078,2660.5,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116771631,4.28687899,2660.4,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116772137,1.23656,2660.4,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116772631,5.14767899,2660.4,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116772839,4.77191899,2660.4,2660.2,1.25807289]
["bitfinex-derivatives","ETHF0:USTF0",1724116773138,1.23655,2660.4,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116773339,1.23655,2660.4,2660.2,1.25808289]
["bitfinex-derivatives","ETHF0:USTF0",1724116773530,1.23655,2660.4,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116774339,1.23655,2660.4,2660.2,1.25807289]
["bitfinex-derivatives","ETHF0:USTF0",1724116774524,1.23655,2660.4,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116774722,1.23655,2660.4,2660.2,1.25807289]
["bitfinex-derivatives","ETHF0:USTF0",1724116774926,3.2078,2660.5,2660.2,0.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1724116775331,3.58354,2660.5,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724116775630,3.2078,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724116775832,0.00563836,2660.7,2660.4,4.13415]
["bitfinex-derivatives","ETHF0:USTF0",1724116776034,0.00563836,2660.7,2660.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724116776534,0.00563836,2660.7,2660.6,41.17572]
["bitfinex-derivatives","ETHF0:USTF0",1724116778337,3.2078,2661.3,2660.7,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1724116778526,3.2078,2661.3,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724116779331,0.8401,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724116779534,0.8401,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116779733,0.8401,2661.5,2661.4,41.17561]
["bitfinex-derivatives","ETHF0:USTF0",1724116780038,0.8401,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116780347,0.8401,2661.5,2661.4,41.17561]
["bitfinex-derivatives","ETHF0:USTF0",1724116780838,0.00346142,2661.6,2661.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724116781035,0.00346142,2661.6,2661.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1724116781929,0.00346142,2661.6,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116782152,4.88596607,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116782535,5.26500749,2661.6,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116782741,4.88942749,2661.6,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116783044,5.73536607,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116783247,5.73536607,2661.5,2661.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724116783248,1.6739,2661.5,2661.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724116783442,4.40041536,2661.3,2661.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1724116783831,4.40041536,2661.3,2661.2,41.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724116784139,4.40041536,2661.3,2661.2,42.02213]
["bitfinex-derivatives","ETHF0:USTF0",1724116784346,4.40041536,2661.3,2661.2,41.6465]
["bitfinex-derivatives","ETHF0:USTF0",1724116784537,4.88596607,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116784739,4.39732587,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116785136,5.26157607,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116785438,4.77259882,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116785750,14.61741761,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116785951,9.28137353,2660.9,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724116786244,4.88596607,2660.9,2660.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724116786441,4.88596607,2661.0,2660.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724116786653,5.26162607,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116786837,6.13356494,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116787038,9.92672976,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116787239,9.51630494,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116787444,9.89196494,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116787844,5.04581871,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116788238,5.01106,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116788638,0.37571,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116788851,0.37572,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116789047,4.3911195,2660.7,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116789048,0.37571,2660.7,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116789638,1.7079,2660.9,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724116789848,0.37572,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116790251,4.13412,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116790942,0.37574,2660.5,2660.2,3.21700289]
["bitfinex-derivatives","ETHF0:USTF0",1724116791139,1.23684,2660.5,2660.2,3.21700289]
["bitfinex-derivatives","ETHF0:USTF0",1724116791554,1.23684,2660.5,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116791737,0.37575,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116791942,0.37575,2660.4,2660.2,0.00920289]
["bitfinex-derivatives","ETHF0:USTF0",1724116791943,0.37576,2660.3,2660.2,0.00920289]
["bitfinex-derivatives","ETHF0:USTF0",1724116792250,6.79233019,2660.3,2660.2,0.00920289]
["bitfinex-derivatives","ETHF0:USTF0",1724116793341,6.79233019,2660.3,2659.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724116793342,11.41657019,2660.3,2659.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724116793541,0.93952,2660.0,2659.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724116793852,0.37586,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116794251,0.37914289,2659.7,2659.6,40.80444752]
["bitfinex-derivatives","ETHF0:USTF0",1724116794754,0.37914289,2659.7,2659.6,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1724116797951,0.37914289,2659.7,2659.6,40.80444752]
["bitfinex-derivatives","ETHF0:USTF0",1724116798257,0.00328289,2659.7,2659.6,40.80444752]
["bitfinex-derivatives","ETHF0:USTF0",1724116798449,0.37913289,2659.7,2659.6,41.16054752]
["bitfinex-derivatives","ETHF0:USTF0",1724116800651,0.00328289,2659.7,2659.6,41.16054752]
["bitfinex-derivatives","ETHF0:USTF0",1724116800847,3.2078,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724116801048,4.0196,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724116801253,0.8118,2660.2,2659.6,46.96734752]
["bitfinex-derivatives","ETHF0:USTF0",1724116801556,4.0196,2660.2,2659.6,46.96734752]
["bitfinex-derivatives","ETHF0:USTF0",1724116801853,4.39831295,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724116802245,4.02253295,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724116802448,4.39831295,2660.2,2659.6,46.96734752]
["bitfinex-derivatives","ETHF0:USTF0",1724116802753,4.39831295,2660.2,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724116802944,4.02253295,2660.2,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724116803151,4.39832295,2660.2,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724116803841,4.39831295,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724116804051,4.39831295,2660.2,2660.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724116804453,0.3758,2660.1,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724116804752,0.37583,2659.8,2659.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724116805049,0.37583,2659.9,2659.7,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1724116805551,0.37583,2659.8,2659.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724116806057,0.37583,2659.9,2659.7,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1724116806448,0.37583,2659.8,2659.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724116806849,0.37585,2659.7,2659.6,44.88244752]
["bitfinex-derivatives","ETHF0:USTF0",1724116807048,0.72155,2659.7,2659.6,44.88244752]
["bitfinex-derivatives","ETHF0:USTF0",1724116807253,0.3457,2659.7,2659.6,45.25830752]
["bitfinex-derivatives","ETHF0:USTF0",1724116808158,0.7428,2660.1,2659.6,44.88244752]
["bitfinex-derivatives","ETHF0:USTF0",1724116808460,0.37582,2659.9,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724116808654,1.0853,2660.1,2659.6,44.88244752]
["bitfinex-derivatives","ETHF0:USTF0",1724116808957,0.37584,2659.8,2659.6,45.25829752]
["bitfinex-derivatives","ETHF0:USTF0",1724116809258,0.37585,2659.7,2659.6,44.88244752]
["bitfinex-derivatives","ETHF0:USTF0",1724116809459,0.37585,2659.7,2659.6,4.08244752]
["bitfinex-derivatives","ETHF0:USTF0",1724116810262,0.37585,2659.7,2659.6,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1724116810263,10.07547,2659.7,2659.6,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1724116810664,1.31547,2659.7,2659.6,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1724116810858,0.7102,2660.1,2659.6,47.16344752]
["bitfinex-derivatives","ETHF0:USTF0",1724116811158,0.7102,2660.1,2659.6,40.80444752]
["bitfinex-derivatives","ETHF0:USTF0",1724116811354,0.37585,2659.7,2659.6,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1724116811753,0.37585,2659.7,2659.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116811754,0.37587,2659.5,2659.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116812061,0.54313571,2659.8,2659.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116812062,0.3465,2659.6,2659.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116812763,3.93017,2659.6,2659.4,0.00998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116813150,3.5543,2659.6,2659.4,0.00998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116813356,3.2078,2659.6,2659.4,0.00998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116813855,0.359,2659.8,2659.4,0.00998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116815165,0.3459,2659.9,2659.4,0.00998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116815352,0.3459,2659.9,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116815553,0.3459,2659.9,2659.6,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1724116815747,0.3459,2659.9,2659.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724116816552,0.3459,2659.9,2659.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724116817261,0.3459,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116817455,4.1059,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116817652,0.3459,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116818154,4.48172,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116818359,4.83342,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116818559,0.3459,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116819253,4.48172,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116819454,0.3459,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116820562,0.72172,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116820755,4.48172,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116821756,4.48172,2659.9,2659.4,0.00998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116821757,0.37587,2659.5,2659.4,0.00998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116822258,0.37587,2659.5,2659.4,40.80998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116823567,0.37587,2659.6,2659.4,40.80998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116824458,0.3749,2659.7,2659.4,40.80998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116824657,0.3459,2659.9,2659.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724116824855,0.3459,2659.9,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724116825062,0.3459,2659.9,2659.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724116825266,4.1059,2659.9,2659.4,40.80998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116825453,0.37585,2659.7,2659.4,40.80998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116825765,0.3459,2659.9,2659.4,40.80998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116825960,0.37586,2659.6,2659.4,40.80998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116826165,0.37584,2659.8,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724116826466,0.3459,2659.9,2659.4,40.80998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116826663,0.37585,2659.7,2659.4,40.80998213]
["bitfinex-derivatives","ETHF0:USTF0",1724116826867,0.37589,2659.4,2659.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724116827176,0.37589,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116827177,0.37595,2659.0,2658.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724116827368,0.37595,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116827561,0.37596,2658.9,2658.7,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724116827869,0.37597,2658.8,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116828059,1.06987,2658.8,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116828255,4.83067,2658.8,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116828572,1.06987,2658.8,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116829367,0.6939,2658.8,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116829668,3.2078,2658.9,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116830065,0.3559,2658.8,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116831058,0.73187,2658.8,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116833470,0.3559,2658.8,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116834079,3.2078,2658.9,2658.7,0.00375715]
["bitfinex-derivatives","ETHF0:USTF0",1724116834372,0.00563836,2659.1,2659.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724116834769,3.5537,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724116835077,3.21073295,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116835277,0.03468848,2660.1,2659.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724116835462,0.00293295,2660.2,2659.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724116836075,0.00293295,2660.2,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724116836570,0.00293295,2660.2,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724116836767,0.37579,2660.1,2659.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724116837178,0.375,2660.0,2659.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724116837674,0.375,2660.0,2659.5,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724116838380,0.375,2660.0,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724116838565,0.375,2660.0,2659.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724116839074,0.375,2660.0,2659.5,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724116839572,0.375,2660.0,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724116839975,0.375,2660.0,2659.5,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724116840174,0.75081,2660.0,2659.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724116840471,0.75081,2660.0,2659.5,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724116840879,0.375,2660.0,2659.5,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724116841063,0.375,2660.0,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724116841677,3.21073295,2660.2,2659.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724116841873,3.21073295,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724116842077,3.21073295,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116842078,3.21073295,2660.2,2660.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724116842377,3.21073295,2660.2,2660.1,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1724116842687,3.21073295,2660.2,2660.1,41.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724116842975,7.34571295,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116843174,7.71591295,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116843379,12.71591295,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116843775,12.34013295,2660.2,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116843971,0.3758,2660.0,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116844180,0.37582,2659.9,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116844478,4.48732,2659.9,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116845383,9.48732,2659.9,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116845973,12.69512,2659.9,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116846179,0.37582,2660.0,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116846680,4.13501,2660.0,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116846982,0.37581,2660.0,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116847782,0.3515,2660.1,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116847980,0.37581,2660.0,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116848178,0.37582,2659.9,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116848377,1.07822,2659.9,2659.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116848685,0.37592,2659.2,2658.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724116849067,0.37592,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116850080,0.3608,2659.4,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116850382,0.37593,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116850568,0.37593,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116850970,0.37593,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116851181,0.37593,2659.1,2658.8,0.35673836]
["bitfinex-derivatives","ETHF0:USTF0",1724116851182,1.31587,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116851580,10.07667,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116852282,5.07667,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116852480,10.07667,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116852778,0.37604,2658.3,2658.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724116852982,0.37604,2658.3,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724116853278,0.37605,2658.3,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116853467,0.37606,2658.2,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116853870,0.00479337,2658.2,2658.1,40.80377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116854071,0.00479337,2658.2,2658.1,41.17984963]
["bitfinex-derivatives","ETHF0:USTF0",1724116855580,0.38085337,2658.2,2658.1,40.80377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116856181,0.00479337,2658.2,2658.1,0.00377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116856382,0.00479337,2658.2,2658.1,0.37984963]
["bitfinex-derivatives","ETHF0:USTF0",1724116856682,0.00479337,2658.2,2658.1,41.17984963]
["bitfinex-derivatives","ETHF0:USTF0",1724116856875,0.00479337,2658.2,2658.1,40.80377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116857189,0.38085337,2658.2,2658.1,40.80377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116857877,0.00479337,2658.2,2658.1,40.80377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116859580,0.38085337,2658.2,2658.1,40.80377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116860578,0.38085337,2658.2,2658.1,0.00377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116861184,1.32100337,2658.2,2658.1,0.00377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116861485,5.08340337,2658.2,2658.1,0.00377963]
["bitfinex-derivatives","ETHF0:USTF0",1724116861876,5.08340337,2658.2,2657.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116861877,0.37609,2658.0,2657.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116862083,0.37609,2658.0,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116862084,0.37615,2657.6,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116862281,0.37614,2657.7,2657.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724116862484,0.37612,2657.8,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116862682,3.2078,2658.0,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116862683,0.37613,2657.7,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116862883,0.37613,2657.7,2657.5,0.37931212]
["bitfinex-derivatives","ETHF0:USTF0",1724116863878,3.2078,2658.0,2657.5,0.37930212]
["bitfinex-derivatives","ETHF0:USTF0",1724116864082,0.37614,2657.6,2657.5,0.00315212]
["bitfinex-derivatives","ETHF0:USTF0",1724116864274,0.37614,2657.7,2657.5,0.37931212]
["bitfinex-derivatives","ETHF0:USTF0",1724116864479,0.94026,2657.9,2657.5,0.00315212]
["bitfinex-derivatives","ETHF0:USTF0",1724116864480,0.37614,2657.6,2657.5,0.00315212]
["bitfinex-derivatives","ETHF0:USTF0",1724116864678,0.37614,2657.7,2657.5,0.37930212]
["bitfinex-derivatives","ETHF0:USTF0",1724116864889,0.37614,2657.6,2657.5,0.00315212]
["bitfinex-derivatives","ETHF0:USTF0",1724116865884,1.31651,2657.6,2657.5,0.00315212]
["bitfinex-derivatives","ETHF0:USTF0",1724116866086,5.07971,2657.6,2657.5,0.00315212]
["bitfinex-derivatives","ETHF0:USTF0",1724116866888,1.31661,2657.4,2657.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116867088,4.52441,2657.4,2657.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116867290,8.28761,2657.4,2657.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116867591,8.64561,2657.4,2657.3,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116867983,8.64561,2657.4,2657.3,0.00859401]
["bitfinex-derivatives","ETHF0:USTF0",1724116869089,13.64561,2657.4,2657.3,0.00859401]
["bitfinex-derivatives","ETHF0:USTF0",1724116869289,13.64561,2657.4,2656.0,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1724116869290,0.94058,2657.0,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724116869592,0.94058,2657.0,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116869593,0.37631,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116869793,0.37629,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116870182,0.37629,2656.6,2656.3,40.80338369]
["bitfinex-derivatives","ETHF0:USTF0",1724116870784,0.37629,2656.6,2656.3,41.17970369]
["bitfinex-derivatives","ETHF0:USTF0",1724116871187,0.37629,2656.6,2656.3,40.80338369]
["bitfinex-derivatives","ETHF0:USTF0",1724116871392,0.3763,2656.5,2656.3,40.80338369]
["bitfinex-derivatives","ETHF0:USTF0",1724116871894,0.37629,2656.6,2656.3,41.17970369]
["bitfinex-derivatives","ETHF0:USTF0",1724116872286,0.37629,2656.6,2656.3,0.37970369]
["bitfinex-derivatives","ETHF0:USTF0",1724116872587,0.37629,2656.6,2656.3,0.00338369]
["bitfinex-derivatives","ETHF0:USTF0",1724116873093,0.37629,2656.6,2656.3,0.37971369]
["bitfinex-derivatives","ETHF0:USTF0",1724116873600,0.37629,2656.6,2656.3,0.00338369]
["bitfinex-derivatives","ETHF0:USTF0",1724116874396,0.00563836,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724116874896,0.00563836,2656.7,2656.6,4.14028]
["bitfinex-derivatives","ETHF0:USTF0",1724116875199,3.2078,2657.4,2656.6,9.14028]
["bitfinex-derivatives","ETHF0:USTF0",1724116875492,3.2078,2657.8,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116875694,3.2078,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116876297,0.37614,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116876993,3.7632,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116877292,4.13934,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116877493,4.13934,2657.6,2657.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116877693,4.49876,2657.5,2657.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116877897,0.73556,2657.5,2657.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116878097,4.49876,2657.5,2657.4,40.80563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116878288,4.1226,2657.5,2657.4,40.80563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116878600,0.3594,2657.5,2657.4,40.80563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116879397,4.1226,2657.5,2657.4,40.80563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116879714,4.49876,2657.5,2657.4,40.80563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116879891,4.86786,2657.5,2657.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116880193,0.7285,2657.5,2657.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116880396,4.86786,2657.5,2657.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116880995,0.3594,2657.5,2657.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116881387,3.2078,2657.8,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724116881696,0.00563836,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724116881893,0.00563836,2657.9,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116882293,0.00563836,2657.9,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724116882489,0.00563836,2657.9,2657.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724116882490,0.00563836,2657.9,2657.7,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724116883794,0.36273836,2657.9,2657.7,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724116883999,1.10174836,2657.9,2657.7,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724116884303,0.72563836,2657.9,2657.7,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724116884596,1.10173836,2657.9,2657.7,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724116884994,0.36273836,2657.9,2657.7,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724116885496,0.00563836,2657.9,2657.7,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724116886302,0.00563836,2657.9,2657.7,41.52743]
["bitfinex-derivatives","ETHF0:USTF0",1724116886486,0.00563836,2657.9,2657.7,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724116887500,0.00563836,2657.9,2657.7,44.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724116887701,0.00563836,2657.9,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724116887909,3.76803836,2657.9,2657.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116888101,2.599,2657.8,2657.4,0.38180836]
["bitfinex-derivatives","ETHF0:USTF0",1724116888404,0.00563836,2657.9,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724116888603,0.00563836,2657.9,2657.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724116888802,0.00563836,2657.9,2657.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1724116889103,0.00563836,2657.9,2657.8,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1724116889505,0.00563836,2657.9,2657.8,9.51211]
["bitfinex-derivatives","ETHF0:USTF0",1724116889901,0.00563836,2657.9,2657.8,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1724116890109,0.00563836,2657.9,2657.8,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1724116890310,0.00563836,2657.9,2657.8,45.31211]
["bitfinex-derivatives","ETHF0:USTF0",1724116892509,0.00563836,2657.9,2657.8,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1724116892899,0.00563836,2657.9,2657.8,45.31211]
["bitfinex-derivatives","ETHF0:USTF0",1724116893621,0.00479337,2658.2,2657.8,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1724116893907,0.00479337,2658.2,2657.8,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724116894100,0.37759337,2658.2,2657.8,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724116894303,0.37609,2658.0,2657.8,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724116894807,0.3761,2658.0,2657.8,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724116895006,0.38323173,2658.2,2657.8,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1724116895007,0.01043173,2658.2,2657.8,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1724116895203,0.01043173,2658.2,2657.8,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724116895403,0.37608,2658.1,2657.8,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724116895901,0.01043173,2658.2,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724116896097,0.01043173,2658.2,2658.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724116896301,0.01043173,2658.2,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724116896797,0.01043173,2658.2,2658.1,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724116896996,0.01043173,2658.2,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724116897402,0.38649173,2658.2,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724116898212,0.76489173,2658.2,2658.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724116899600,0.38883173,2658.2,2658.1,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724116900500,0.01043173,2658.2,2658.1,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724116902010,3.84401623,2658.8,2658.1,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724116902011,1.56485475,2659.2,2658.4,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1724116902308,0.3501,2659.1,2659.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724116902810,0.72603,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116903008,0.35435255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116903200,0.73028255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116903402,0.35435255,2659.1,2659.0,40.80395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116903603,0.73028255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116904212,0.73028255,2659.1,2659.0,40.80395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116904412,0.73028255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116907900,0.35435255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116908907,0.73028255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116910016,4.87792255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116910320,1.67012255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116911812,0.73028255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116912715,0.35435255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116912923,0.35435255,2659.1,2659.0,4.14070006]
["bitfinex-derivatives","ETHF0:USTF0",1724116913421,0.35435255,2659.1,2659.0,3.76475006]
["bitfinex-derivatives","ETHF0:USTF0",1724116913610,0.73028255,2659.1,2659.0,3.76475006]
["bitfinex-derivatives","ETHF0:USTF0",1724116914220,0.73028255,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116916214,0.76519756,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116918123,0.38926756,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116918427,0.76519756,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116918623,0.38926756,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116918823,0.73028255,2659.1,2659.0,0.35285006]
["bitfinex-derivatives","ETHF0:USTF0",1724116919021,0.38925728,2659.1,2659.0,0.35285006]
["bitfinex-derivatives","ETHF0:USTF0",1724116919324,0.76518728,2659.1,2659.0,0.35285006]
["bitfinex-derivatives","ETHF0:USTF0",1724116920618,0.38925728,2659.1,2659.0,0.35285006]
["bitfinex-derivatives","ETHF0:USTF0",1724116920919,0.38925728,2659.1,2659.0,0.72880006]
["bitfinex-derivatives","ETHF0:USTF0",1724116921119,0.38925728,2659.1,2659.0,0.35285006]
["bitfinex-derivatives","ETHF0:USTF0",1724116921317,0.38925728,2659.1,2659.0,0.72880006]
["bitfinex-derivatives","ETHF0:USTF0",1724116921619,0.03915728,2659.1,2659.0,4.11365006]
["bitfinex-derivatives","ETHF0:USTF0",1724116921826,0.41508728,2659.1,2659.0,4.11365006]
["bitfinex-derivatives","ETHF0:USTF0",1724116923513,0.03915728,2659.1,2659.0,4.11365006]
["bitfinex-derivatives","ETHF0:USTF0",1724116923723,0.41508728,2659.1,2659.0,4.11365006]
["bitfinex-derivatives","ETHF0:USTF0",1724116924321,0.38018255,2659.1,2659.0,4.11365006]
["bitfinex-derivatives","ETHF0:USTF0",1724116925419,0.38018255,2659.1,2659.0,0.35285006]
["bitfinex-derivatives","ETHF0:USTF0",1724116932028,4.77130205,2659.1,2659.0,0.35285006]
["bitfinex-derivatives","ETHF0:USTF0",1724116932627,0.00186524,2659.1,2659.0,10.42947006]
["bitfinex-derivatives","ETHF0:USTF0",1724116932827,0.00186524,2659.1,2659.0,9.48960006]
["bitfinex-derivatives","ETHF0:USTF0",1724116933023,0.00186524,2659.1,2659.0,4.48960006]
["bitfinex-derivatives","ETHF0:USTF0",1724116934427,0.00186524,2659.1,2659.0,4.11365006]
["bitfinex-derivatives","ETHF0:USTF0",1724116934633,0.00186524,2659.1,2659.0,0.35285006]
["bitfinex-derivatives","ETHF0:USTF0",1724116936820,0.00186524,2659.1,2659.0,0.72880006]
["bitfinex-derivatives","ETHF0:USTF0",1724116937228,0.00186524,2659.1,2659.0,0.35285006]
["bitfinex-derivatives","ETHF0:USTF0",1724116937821,0.00186524,2659.1,2659.0,0.72880006]
["bitfinex-derivatives","ETHF0:USTF0",1724116938022,0.00186524,2659.1,2659.0,9.48960006]
["bitfinex-derivatives","ETHF0:USTF0",1724116939124,0.00186524,2659.1,2659.0,4.48960006]
["bitfinex-derivatives","ETHF0:USTF0",1724116941130,0.00186524,2659.1,2659.0,9.48960006]
["bitfinex-derivatives","ETHF0:USTF0",1724116942229,0.00186524,2659.1,2659.0,4.48960006]
["bitfinex-derivatives","ETHF0:USTF0",1724116942432,0.00563836,2659.3,2659.0,9.11365006]
["bitfinex-derivatives","ETHF0:USTF0",1724116942631,0.00563836,2659.3,2659.2,7.12252]
["bitfinex-derivatives","ETHF0:USTF0",1724116943026,0.00563836,2659.3,2659.2,15.88332]
["bitfinex-derivatives","ETHF0:USTF0",1724116943231,0.00563836,2659.3,2659.2,56.68332]
["bitfinex-derivatives","ETHF0:USTF0",1724116943437,0.00936338,2659.3,2659.2,56.68332]
["bitfinex-derivatives","ETHF0:USTF0",1724116943741,0.00936338,2659.3,2659.2,55.74352]
["bitfinex-derivatives","ETHF0:USTF0",1724116944531,0.00936338,2659.3,2659.2,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724116944840,0.38526338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116945141,0.00936338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116945636,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116945834,0.00936338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116946031,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116948031,0.00936338,2659.3,2659.2,44.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724116950737,0.00936338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116950938,4.40048288,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116951443,4.40048288,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116952732,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116954037,0.00936338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116954826,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116956632,0.00936338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116957842,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116961339,0.38526338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116961539,0.00936338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116961736,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116962047,4.88838505,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116963745,4.88838505,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116965539,4.88838505,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116966844,5.26428505,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116967045,4.88838505,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116967249,0.00936338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116967545,0.38526338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116968054,4.90844599,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116968545,5.28434599,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116968942,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116969139,4.90949201,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116969449,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116970050,0.38526338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116971246,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116971646,0.00936338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116972152,0.00936338,2659.3,2659.2,41.17592]
["bitfinex-derivatives","ETHF0:USTF0",1724116972544,0.00936338,2659.3,2659.2,42.25892]
["bitfinex-derivatives","ETHF0:USTF0",1724116972848,0.00936338,2659.3,2659.2,41.883]
["bitfinex-derivatives","ETHF0:USTF0",1724116974643,0.38526338,2659.3,2659.2,41.883]
["bitfinex-derivatives","ETHF0:USTF0",1724116974848,0.00936338,2659.3,2659.2,41.883]
["bitfinex-derivatives","ETHF0:USTF0",1724116975353,0.38526338,2659.3,2659.2,41.883]
["bitfinex-derivatives","ETHF0:USTF0",1724116975951,0.00936338,2659.3,2659.2,41.883]
["bitfinex-derivatives","ETHF0:USTF0",1724116976352,0.38526338,2659.3,2659.2,41.883]
["bitfinex-derivatives","ETHF0:USTF0",1724116981046,6.16882338,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116981255,9.08098304,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116981456,13.45870395,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116981649,8.55857532,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116981957,8.59336506,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116984763,9.67636506,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116984962,9.64157532,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116985563,0.37593,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116985956,4.13673,2659.1,2659.0,0.00395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116986155,4.84373,2659.1,2659.0,40.80395006]
["bitfinex-derivatives","ETHF0:USTF0",1724116986350,0.37596,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116986555,2.39887,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116986755,6.19449039,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116987161,6.19448761,2658.9,2658.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116987363,5.21976,2658.9,2658.8,0.01040786]
["bitfinex-derivatives","ETHF0:USTF0",1724116989368,10.21976,2658.9,2658.8,0.01040786]
["bitfinex-derivatives","ETHF0:USTF0",1724116989565,10.81852547,2658.9,2658.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724116989764,5.49306508,2658.2,2658.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724116989962,5.98307232,2658.3,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116990263,6.72132232,2658.3,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116990569,6.72132232,2658.3,2658.1,40.80360826]
["bitfinex-derivatives","ETHF0:USTF0",1724116990768,8.42846,2658.2,2658.1,40.80360826]
["bitfinex-derivatives","ETHF0:USTF0",1724116990966,0.37609,2658.0,2657.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116991163,1.45909,2658.0,2657.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116991368,5.22149,2658.0,2657.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116991973,5.22149,2658.0,2657.9,0.01032372]
["bitfinex-derivatives","ETHF0:USTF0",1724116992471,4.13849,2658.0,2657.9,0.01032372]
["bitfinex-derivatives","ETHF0:USTF0",1724116992666,4.1733385,2658.0,2657.9,0.01032372]
["bitfinex-derivatives","ETHF0:USTF0",1724116993169,0.37619,2657.3,2656.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1724116993377,0.3726,2657.2,2656.8,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724116993976,0.3726,2657.2,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724116994170,0.37613598,2657.2,2656.9,0.37896568]
["bitfinex-derivatives","ETHF0:USTF0",1724116994563,0.37613598,2657.2,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116994863,0.37613598,2657.2,2657.0,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1724116995056,0.00353598,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724116995259,0.00353598,2657.2,2657.0,41.17622]
["bitfinex-derivatives","ETHF0:USTF0",1724116995460,0.00353598,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724116995675,0.00353598,2657.2,2657.0,41.17622]
["bitfinex-derivatives","ETHF0:USTF0",1724116995864,0.00353598,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724116996171,0.00353598,2657.2,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116996172,0.00353598,2657.2,2657.0,41.17622]
["bitfinex-derivatives","ETHF0:USTF0",1724116996670,0.37621,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116996900,0.00353598,2657.2,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116996901,0.37974598,2657.2,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116997261,4.13941,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116997569,0.37621,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116997769,0.37623,2657.0,2656.9,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1724116998075,0.75093,2657.0,2656.9,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1724116998272,4.51493,2657.0,2656.9,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1724116998974,5.22763,2657.0,2656.9,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1724116999177,5.22763,2657.0,2656.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116999178,0.37624,2656.9,2656.8,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724116999367,0.37624,2656.9,2656.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724116999368,4.70461,2656.9,2656.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724116999677,3.2078,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724116999869,0.37632,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117000065,0.37633,2656.3,2656.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724117000262,0.37633,2656.3,2656.2,0.36901048]
["bitfinex-derivatives","ETHF0:USTF0",1724117000674,0.37633,2656.3,2656.2,41.16901048]
["bitfinex-derivatives","ETHF0:USTF0",1724117002774,0.72983,2656.3,2656.2,40.80341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117003178,1.07203,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117003573,1.43403,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117004273,0.3535,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117005275,0.72983,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117008276,0.3535,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117008579,0.3763,2656.5,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117008782,0.37631,2656.4,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117008970,0.37631,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117009170,0.37631,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117009374,0.3713,2656.6,2656.3,41.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724117009577,0.3713,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117009779,0.3713,2656.6,2656.3,41.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724117009976,0.74759,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117010176,0.3713,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117010470,0.37631,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117013272,0.37631,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117014812,0.37631,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117015078,0.3713,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117015286,0.3763,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117017583,0.3713,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117017785,0.37631,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117017975,0.37631,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117019081,7.34891,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117019275,0.37633,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117019485,0.74623,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117019779,0.74623,2656.3,2656.2,40.80341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117019987,0.74623,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117020285,2.03316,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117020989,1.09233,2656.3,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117021184,3.54178,2656.5,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117021185,2.601,2656.5,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117021788,0.3763,2656.5,2656.2,0.37974048]
["bitfinex-derivatives","ETHF0:USTF0",1724117021979,0.3713,2656.6,2656.2,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724117022285,3.2078,2656.7,2656.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724117022585,3.2078,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724117022783,3.2078,2656.7,2656.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724117022784,0.3727,2657.0,2656.3,4.51941]
["bitfinex-derivatives","ETHF0:USTF0",1724117022975,0.3727,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117023180,0.3727,2657.0,2656.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1724117023987,0.3727,2657.0,2656.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724117024383,0.3727,2657.0,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724117025488,0.00353598,2657.2,2656.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724117025689,0.37463598,2657.2,2656.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724117026188,0.37463598,2657.2,2656.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1724117026891,0.00353598,2657.2,2656.9,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1724117027285,0.00353598,2657.2,2657.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724117027488,0.00353598,2657.2,2657.0,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1724117027683,0.00353598,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117028279,0.00353598,2657.2,2657.1,44.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724117028489,0.00353598,2657.2,2657.1,44.93941]
["bitfinex-derivatives","ETHF0:USTF0",1724117028686,0.00353598,2657.2,2657.1,44.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724117029387,0.00563836,2657.3,2657.1,49.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724117029588,0.00563836,2657.3,2657.2,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724117030197,0.00563836,2657.3,2657.2,48.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724117030386,0.00928565,2657.3,2657.2,48.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724117030889,5.268,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117031091,0.3712,2658.4,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724117031291,1.10414,2658.4,2657.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724117031491,1.10414,2658.4,2657.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724117031492,0.7281,2658.4,2657.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724117031793,0.7281,2658.4,2657.5,7.66195]
["bitfinex-derivatives","ETHF0:USTF0",1724117031794,3.2078,2658.3,2657.5,7.66195]
["bitfinex-derivatives","ETHF0:USTF0",1724117032107,0.3761,2658.0,2657.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117032393,0.37613,2657.7,2657.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117032890,3.58393,2657.7,2657.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117033096,4.52426,2657.7,2657.6,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117033394,4.52426,2657.7,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117033395,9.76166687,2657.7,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117033599,0.37617,2657.4,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724117033894,3.58393,2657.7,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117034396,3.58393,2657.7,2657.2,0.38183836]
["bitfinex-derivatives","ETHF0:USTF0",1724117034787,0.37614,2657.6,2657.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117034994,3.58394,2657.7,2657.2,0.38182836]
["bitfinex-derivatives","ETHF0:USTF0",1724117035188,3.2078,2657.7,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724117035385,3.2078,2657.7,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117036392,3.5715,2657.7,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117036700,0.3637,2657.7,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724117036884,0.3637,2657.7,2657.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724117041699,0.3637,2657.7,2657.6,4.48824]
["bitfinex-derivatives","ETHF0:USTF0",1724117041899,0.3683,2658.1,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724117042195,0.00563836,2658.2,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724117042396,0.00563836,2658.2,2658.1,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1724117042900,0.38169836,2658.2,2658.1,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1724117043096,1.49499836,2658.2,2658.1,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1724117043901,1.11893836,2658.2,2658.1,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1724117044293,1.49499836,2658.2,2658.1,0.00328973]
["bitfinex-derivatives","ETHF0:USTF0",1724117044507,1.49499836,2658.2,2657.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724117044508,0.37611,2657.9,2657.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724117044992,0.37612,2657.8,2657.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724117045602,0.37611,2657.9,2657.6,0.35254773]
["bitfinex-derivatives","ETHF0:USTF0",1724117045799,1.69301836,2658.2,2657.6,0.35254773]
["bitfinex-derivatives","ETHF0:USTF0",1724117046098,0.37609,2658.0,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724117046293,0.37611,2657.9,2657.6,0.72868773]
["bitfinex-derivatives","ETHF0:USTF0",1724117046893,0.37609,2658.0,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117047107,0.37609,2658.0,2657.6,0.72867773]
["bitfinex-derivatives","ETHF0:USTF0",1724117047403,0.37611,2657.9,2657.6,0.72868773]
["bitfinex-derivatives","ETHF0:USTF0",1724117047702,0.3683,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117047908,0.3683,2657.9,2657.6,0.35254773]
["bitfinex-derivatives","ETHF0:USTF0",1724117047909,0.3683,2657.9,2657.6,0.72867773]
["bitfinex-derivatives","ETHF0:USTF0",1724117048410,0.7444,2657.9,2657.6,0.72867773]
["bitfinex-derivatives","ETHF0:USTF0",1724117048705,0.3683,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117049105,0.3683,2657.9,2657.6,0.72867773]
["bitfinex-derivatives","ETHF0:USTF0",1724117049609,0.3683,2657.9,2657.6,4.11494773]
["bitfinex-derivatives","ETHF0:USTF0",1724117049805,0.3683,2657.9,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117050106,1.12889836,2658.2,2657.6,4.11494773]
["bitfinex-derivatives","ETHF0:USTF0",1724117050107,0.00563836,2658.2,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724117050602,0.00563836,2658.2,2658.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724117050803,0.00563836,2658.2,2657.9,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724117051107,0.72373836,2658.2,2658.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724117051508,0.3718,2658.1,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117052006,0.74787,2658.1,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117053701,0.3718,2658.1,2657.6,0.72868773]
["bitfinex-derivatives","ETHF0:USTF0",1724117054004,0.37612,2657.8,2657.6,0.72868773]
["bitfinex-derivatives","ETHF0:USTF0",1724117054211,0.37611,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117055608,0.3761,2658.0,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724117056506,0.3761,2657.9,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724117056912,0.3761,2658.0,2657.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724117057204,0.3761,2658.0,2657.6,0.35254773]
["bitfinex-derivatives","ETHF0:USTF0",1724117057398,0.3761,2658.0,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117058305,0.3761,2657.9,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117058494,0.37612,2657.8,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724117058695,0.37611,2657.9,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724117059500,0.37611,2657.9,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117059702,0.3761,2658.0,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117060205,0.3761,2658.0,2657.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724117060507,0.3761,2658.0,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117060704,0.72373836,2658.2,2657.7,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1724117060705,0.3761,2657.9,2657.7,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1724117060911,0.94021,2658.1,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724117061212,0.37611,2657.9,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117061900,0.37612,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117062301,0.37613,2657.7,2657.6,0.72868773]
["bitfinex-derivatives","ETHF0:USTF0",1724117062705,0.37613,2657.7,2657.6,0.35254773]
["bitfinex-derivatives","ETHF0:USTF0",1724117062899,1.31646,2657.7,2657.6,0.00284773]
["bitfinex-derivatives","ETHF0:USTF0",1724117064303,0.37613,2657.7,2657.6,0.00284773]
["bitfinex-derivatives","ETHF0:USTF0",1724117065512,0.37619,2657.3,2657.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117065703,5.07986,2657.3,2657.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117065907,4.13939,2657.3,2657.2,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117066609,4.13939,2657.3,2657.2,0.00987412]
["bitfinex-derivatives","ETHF0:USTF0",1724117066809,0.37622,2657.1,2656.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117067113,0.7069,2657.6,2656.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117067327,0.37618,2657.4,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724117067709,0.37618,2657.4,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724117067910,0.37616,2657.5,2657.1,0.00456989]
["bitfinex-derivatives","ETHF0:USTF0",1724117068405,0.37616,2657.5,2657.1,0.38076989]
["bitfinex-derivatives","ETHF0:USTF0",1724117068612,0.7069,2657.6,2657.1,0.00456989]
["bitfinex-derivatives","ETHF0:USTF0",1724117068806,1.08305,2657.6,2657.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724117069014,1.08305,2657.6,2657.2,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1724117069215,0.3592,2657.6,2657.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724117069406,0.3592,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724117069718,8.4768,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117069923,5.269,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117070215,0.3761,2657.9,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724117070717,0.728,2658.0,2657.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724117071015,0.728,2658.0,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117071218,0.728,2658.0,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117071513,0.728,2658.0,2657.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724117071704,1.10409,2658.0,2657.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724117072018,0.728,2658.0,2657.7,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1724117072204,0.728,2658.0,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117072512,1.10409,2658.0,2657.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724117072816,1.10409,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117072817,0.728,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117073016,0.37611,2657.9,2657.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724117073220,0.37611,2657.9,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724117074421,1.10409,2658.0,2657.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724117074616,0.3761,2657.9,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724117074809,4.77130164,2657.9,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724117076116,4.39520164,2657.9,2657.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724117076318,0.3549,2657.9,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117076509,0.3549,2657.9,2657.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724117077212,0.3549,2657.9,2657.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1724117077515,0.3549,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117078612,0.3549,2657.9,2657.8,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724117081918,0.3549,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117084914,0.3549,2657.9,2657.8,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724117085109,0.3549,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117086419,0.3549,2657.9,2657.8,41.17612]
["bitfinex-derivatives","ETHF0:USTF0",1724117089312,0.00563836,2658.2,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724117089524,0.00563836,2658.2,2658.1,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1724117089722,0.00563836,2658.2,2658.1,9.49027]
["bitfinex-derivatives","ETHF0:USTF0",1724117090026,0.00453283,2658.3,2658.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724117090208,0.00453283,2658.3,2658.2,4.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724117090612,0.00453283,2658.3,2658.2,45.29086]
["bitfinex-derivatives","ETHF0:USTF0",1724117092011,0.00563836,2658.5,2658.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724117092324,0.00563836,2658.5,2658.4,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1724117092519,0.00563836,2658.5,2658.4,12.34543]
["bitfinex-derivatives","ETHF0:USTF0",1724117092722,0.00563836,2658.5,2658.4,47.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724117092926,0.00563836,2658.5,2658.4,48.14543]
["bitfinex-derivatives","ETHF0:USTF0",1724117093120,0.00988125,2658.5,2658.4,48.14543]
["bitfinex-derivatives","ETHF0:USTF0",1724117093314,0.00988125,2658.5,2658.4,47.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724117093515,0.00988125,2658.5,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117093825,0.38590125,2658.5,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117094119,0.7668369,2658.5,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117095621,0.3908169,2658.5,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117096321,0.3908169,2658.5,2658.4,44.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724117096520,0.00988125,2658.5,2658.4,49.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724117096720,0.00988125,2658.5,2658.4,55.74643]
["bitfinex-derivatives","ETHF0:USTF0",1724117096921,0.0029807,2658.5,2658.4,55.74643]
["bitfinex-derivatives","ETHF0:USTF0",1724117097728,0.0029807,2658.5,2658.4,56.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724117098621,0.0029807,2658.5,2658.4,55.74643]
["bitfinex-derivatives","ETHF0:USTF0",1724117098826,0.0029807,2658.5,2658.4,53.14543]
["bitfinex-derivatives","ETHF0:USTF0",1724117099029,0.0029807,2658.5,2658.4,48.14543]
["bitfinex-derivatives","ETHF0:USTF0",1724117100719,0.0029807,2658.5,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117100925,0.0029807,2658.5,2658.4,50.74643]
["bitfinex-derivatives","ETHF0:USTF0",1724117101236,0.0029807,2658.5,2658.4,55.74643]
["bitfinex-derivatives","ETHF0:USTF0",1724117102530,0.00563836,2658.7,2658.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724117102832,0.00563836,2658.7,2658.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724117103029,0.3777,2659.2,2658.6,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724117103030,0.3777,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724117103331,0.00358064,2659.2,2659.1,3.58780848]
["bitfinex-derivatives","ETHF0:USTF0",1724117103530,0.00358064,2659.2,2659.1,4.14080848]
["bitfinex-derivatives","ETHF0:USTF0",1724117104227,0.00358064,2659.2,2659.1,7.34860848]
["bitfinex-derivatives","ETHF0:USTF0",1724117105122,0.00358064,2659.2,2659.1,12.34860848]
["bitfinex-derivatives","ETHF0:USTF0",1724117105724,0.00358064,2659.2,2659.1,3.21187848]
["bitfinex-derivatives","ETHF0:USTF0",1724117105930,0.00358064,2659.2,2659.1,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1724117106828,0.00358064,2659.2,2659.1,0.38000848]
["bitfinex-derivatives","ETHF0:USTF0",1724117107230,0.00358064,2659.2,2659.1,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1724117107738,0.00358064,2659.2,2659.1,0.38000848]
["bitfinex-derivatives","ETHF0:USTF0",1724117108447,0.00358064,2659.2,2659.1,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1724117108727,0.35858064,2659.2,2659.1,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1724117109821,0.35858064,2659.2,2659.1,0.38000848]
["bitfinex-derivatives","ETHF0:USTF0",1724117112431,0.35858064,2659.2,2659.1,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1724117114030,0.73450064,2659.2,2659.1,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1724117114438,0.37602,2658.5,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117114636,3.58375,2659.0,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117114828,0.35858064,2659.2,2658.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724117115032,0.37598,2658.8,2658.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724117115239,0.7009,2658.7,2658.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724117115441,0.7009,2658.7,2658.5,0.00369576]
["bitfinex-derivatives","ETHF0:USTF0",1724117115844,0.37950064,2659.2,2658.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724117116033,0.3526,2659.1,2659.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724117116232,0.00358064,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724117116433,0.00358064,2659.2,2659.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1724117116628,0.00358064,2659.2,2659.1,4.49423]
["bitfinex-derivatives","ETHF0:USTF0",1724117117236,0.00358064,2659.2,2659.1,50.29423]
["bitfinex-derivatives","ETHF0:USTF0",1724117118039,0.00358064,2659.2,2659.1,45.29423]
["bitfinex-derivatives","ETHF0:USTF0",1724117120737,0.00563836,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724117120936,0.00563836,2659.4,2659.3,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1724117121135,0.00563836,2659.4,2659.3,16.24916]
["bitfinex-derivatives","ETHF0:USTF0",1724117121338,0.00563836,2659.4,2659.3,57.04916]
["bitfinex-derivatives","ETHF0:USTF0",1724117122039,0.00938066,2659.4,2659.3,57.04916]
["bitfinex-derivatives","ETHF0:USTF0",1724117122235,6.6e-07,2659.4,2659.3,57.04916]
["bitfinex-derivatives","ETHF0:USTF0",1724117123651,6.6e-07,2659.4,2659.3,56.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724117123950,6.6e-07,2659.4,2659.3,57.04916]
["bitfinex-derivatives","ETHF0:USTF0",1724117124845,6.6e-07,2659.4,2659.3,56.1094]
["bitfinex-derivatives","ETHF0:USTF0",1724117125638,6.6e-07,2659.4,2659.3,48.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724117125838,6.6e-07,2659.4,2659.3,54.08346]
["bitfinex-derivatives","ETHF0:USTF0",1724117126352,6.6e-07,2659.4,2659.3,53.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724117127055,6.6e-07,2659.4,2659.3,48.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724117127368,6.6e-07,2659.4,2659.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724117128961,6.6e-07,2659.4,2659.3,7.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724117129165,6.6e-07,2659.4,2659.3,8.28346]
["bitfinex-derivatives","ETHF0:USTF0",1724117130766,6.6e-07,2659.4,2659.3,49.08346]
["bitfinex-derivatives","ETHF0:USTF0",1724117130956,6.6e-07,2659.4,2659.3,51.68446]
["bitfinex-derivatives","ETHF0:USTF0",1724117132666,6.6e-07,2659.4,2659.3,57.62422]
["bitfinex-derivatives","ETHF0:USTF0",1724117136967,6.6e-07,2659.4,2659.3,52.62422]
["bitfinex-derivatives","ETHF0:USTF0",1724117137171,6.6e-07,2659.4,2659.3,57.62422]
["bitfinex-derivatives","ETHF0:USTF0",1724117137966,6.6e-07,2659.4,2659.3,56.68446]
["bitfinex-derivatives","ETHF0:USTF0",1724117138164,6.6e-07,2659.4,2659.3,44.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724117138970,6.6e-07,2659.4,2659.3,48.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724117139370,0.34700066,2659.4,2659.3,48.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724117144478,6.6e-07,2659.4,2659.3,50.02322]
["bitfinex-derivatives","ETHF0:USTF0",1724117144675,6.6e-07,2659.4,2659.3,57.62422]
["bitfinex-derivatives","ETHF0:USTF0",1724117144983,0.00563836,2659.6,2659.3,57.62422]
["bitfinex-derivatives","ETHF0:USTF0",1724117144984,0.3781,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117145172,0.3781,2660.3,2660.2,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1724117145371,0.3781,2660.3,2660.2,7.34278]
["bitfinex-derivatives","ETHF0:USTF0",1724117145568,0.3781,2660.3,2660.2,48.14278]
["bitfinex-derivatives","ETHF0:USTF0",1724117145773,0.38204916,2660.3,2660.2,48.14278]
["bitfinex-derivatives","ETHF0:USTF0",1724117150194,0.38204916,2660.3,2660.2,44.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724117150381,0.38204916,2660.3,2660.2,48.14278]
["bitfinex-derivatives","ETHF0:USTF0",1724117153381,0.38204916,2660.3,2660.2,54.08223]
["bitfinex-derivatives","ETHF0:USTF0",1724117153575,9.16e-06,2660.3,2660.2,55.02168]
["bitfinex-derivatives","ETHF0:USTF0",1724117154381,9.16e-06,2660.3,2660.2,54.08223]
["bitfinex-derivatives","ETHF0:USTF0",1724117156494,9.16e-06,2660.3,2660.2,48.14278]
["bitfinex-derivatives","ETHF0:USTF0",1724117157093,9.16e-06,2660.3,2660.2,49.08223]
["bitfinex-derivatives","ETHF0:USTF0",1724117157287,9.16e-06,2660.3,2660.2,48.14278]
["bitfinex-derivatives","ETHF0:USTF0",1724117159596,9.16e-06,2660.3,2660.2,41.17578]
["bitfinex-derivatives","ETHF0:USTF0",1724117160392,9.16e-06,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117160584,0.37579,2660.1,2660.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117160789,8.75920916,2660.3,2659.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117160790,3.7592,2660.2,2659.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117161107,0.37583,2659.9,2659.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117161294,0.7152,2659.8,2659.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117161481,0.7152,2659.8,2659.7,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1724117161789,0.7152,2659.8,2659.7,45.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724117162495,4.4752,2659.8,2659.7,45.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724117162691,0.7152,2659.8,2659.7,45.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724117163094,0.7177,2660.2,2659.7,48.638]
["bitfinex-derivatives","ETHF0:USTF0",1724117163296,0.7177,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117163688,0.7177,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724117163890,1.0954,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724117165897,0.3777,2660.2,2660.1,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1724117166087,9.16e-06,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117166493,9.16e-06,2660.3,2660.2,4.13498]
["bitfinex-derivatives","ETHF0:USTF0",1724117166699,9.16e-06,2660.3,2660.2,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1724117167099,0.00563836,2660.5,2660.4,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1724117167291,0.00563836,2660.5,2660.4,7.12393]
["bitfinex-derivatives","ETHF0:USTF0",1724117167484,0.00563836,2660.5,2660.4,15.88233]
["bitfinex-derivatives","ETHF0:USTF0",1724117167785,0.00563836,2660.5,2660.4,56.68233]
["bitfinex-derivatives","ETHF0:USTF0",1724117167989,0.00563836,2660.5,2660.4,50.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724117168186,0.01026919,2660.5,2660.4,50.74726505]
["bitfinex-derivatives","ETHF0:USTF0",1724117168697,0.01026919,2660.5,2660.4,48.14626505]
["bitfinex-derivatives","ETHF0:USTF0",1724117170787,0.01026919,2660.5,2660.4,44.38786505]
["bitfinex-derivatives","ETHF0:USTF0",1724117172499,0.01026919,2660.5,2660.4,48.14626505]
["bitfinex-derivatives","ETHF0:USTF0",1724117174904,0.01026919,2660.5,2660.4,44.38786505]
["bitfinex-derivatives","ETHF0:USTF0",1724117176108,0.37556919,2660.5,2660.4,44.38786505]
["bitfinex-derivatives","ETHF0:USTF0",1724117176792,4.13396919,2660.5,2660.4,40.80431505]
["bitfinex-derivatives","ETHF0:USTF0",1724117176992,4.50969919,2660.5,2660.4,0.00431505]
["bitfinex-derivatives","ETHF0:USTF0",1724117177196,4.50969919,2660.5,2659.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117177197,4.13396919,2660.5,2659.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117177392,0.37577,2660.3,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117177598,3.7592,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117177794,0.93941,2660.3,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724117177991,0.93941,2660.3,2659.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117177992,4.52273919,2660.5,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117178193,0.37578,2660.2,2659.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117178499,0.73659,2660.1,2659.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117178694,0.73659,2660.1,2659.8,41.17853921]
["bitfinex-derivatives","ETHF0:USTF0",1724117178896,4.12,2660.1,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724117179100,0.3608,2660.1,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117179599,4.12,2660.1,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117179806,0.3608,2660.1,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117180804,4.49579,2660.1,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724117181105,0.73659,2660.1,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724117181299,0.3608,2660.1,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724117181499,0.3608,2660.1,2659.8,44.01051921]
["bitfinex-derivatives","ETHF0:USTF0",1724117181500,3.79403961,2660.0,2659.8,44.01051921]
["bitfinex-derivatives","ETHF0:USTF0",1724117181702,0.37582,2659.9,2659.8,40.80271921]
["bitfinex-derivatives","ETHF0:USTF0",1724117181902,4.51656489,2659.9,2659.8,40.80271921]
["bitfinex-derivatives","ETHF0:USTF0",1724117182100,9.14074489,2659.9,2659.5,3.21343836]
["bitfinex-derivatives","ETHF0:USTF0",1724117182302,9.14074489,2659.9,2659.1,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1724117182303,0.93966,2659.6,2659.1,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1724117182610,0.40074489,2659.5,2659.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117182905,0.37591,2659.3,2659.1,44.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724117183104,0.03484489,2659.2,2659.1,44.01219553]
["bitfinex-derivatives","ETHF0:USTF0",1724117183307,0.75746489,2659.2,2659.1,44.01219553]
["bitfinex-derivatives","ETHF0:USTF0",1724117183507,4.51826489,2659.2,2659.1,3.21219553]
["bitfinex-derivatives","ETHF0:USTF0",1724117183711,4.51826489,2659.2,2659.1,0.00439553]
["bitfinex-derivatives","ETHF0:USTF0",1724117184096,4.14234489,2659.2,2659.1,0.38032553]
["bitfinex-derivatives","ETHF0:USTF0",1724117184304,4.39520164,2659.4,2659.1,0.38032553]
["bitfinex-derivatives","ETHF0:USTF0",1724117184305,4.76110164,2659.5,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724117184507,0.4007334,2659.5,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724117184904,0.4007334,2659.5,2659.4,41.17589]
["bitfinex-derivatives","ETHF0:USTF0",1724117185305,0.3659,2659.5,2659.4,41.17589]
["bitfinex-derivatives","ETHF0:USTF0",1724117185901,5.12960164,2659.9,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724117186104,0.39443324,2659.9,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724117188611,0.3596,2659.9,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724117188912,0.73542,2659.9,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724117189107,0.37584,2659.8,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724117189813,0.37584,2659.8,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724117190118,0.37584,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117190307,4.13584,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117190615,0.37585,2659.7,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117190806,0.37585,2659.7,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724117191007,0.37585,2659.7,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724117191209,0.37584,2659.8,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724117191609,0.37585,2659.7,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724117192010,0.73543,2659.9,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724117192412,4.13583,2659.8,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724117192705,0.37585,2659.7,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724117192912,0.73543,2659.9,2659.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117193109,0.37583,2659.8,2659.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117193314,3.76,2659.8,2659.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117193815,0.3467,2660.1,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117194113,0.7225,2660.1,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724117194711,0.3758,2660.0,2659.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724117195016,0.3467,2660.1,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724117195017,0.37582,2659.9,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724117195517,3.76,2659.9,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724117197012,4.1291,2659.9,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117197309,0.37585,2659.7,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117197713,4.13585,2659.7,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117198210,3.76,2659.7,2659.4,44.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724117198419,0.37587,2659.5,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117198807,4.13587,2659.5,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117200817,9.13587,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117201925,4.13587,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117202219,4.13587,2659.5,2659.3,45.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724117202416,3.76,2659.5,2659.3,45.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724117202716,4.13588,2659.5,2659.3,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724117202919,3.76,2659.5,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724117203114,0.37584,2659.8,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117203305,0.37584,2659.8,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724117203508,0.37584,2659.8,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117203509,0.37583,2659.8,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117203820,0.37583,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117204312,3.76,2659.7,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117204521,4.13583,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117204720,3.76,2659.7,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117204906,4.13583,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117205112,3.76,2659.8,2659.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117205308,0.3691,2659.9,2659.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724117205508,0.74492,2659.9,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724117205711,0.7306,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117205712,0.3533,2660.1,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724117206015,0.72297,2660.3,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117206407,0.3472,2660.3,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117206813,0.3472,2660.3,2659.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724117207016,0.01026919,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117207209,0.01026919,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724117207514,0.01026919,2660.5,2660.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724117207917,0.01026919,2660.5,2660.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1724117208117,0.01026919,2660.5,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724117208328,0.01026919,2660.5,2660.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1724117208827,0.01026919,2660.5,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724117209126,0.01026919,2660.5,2660.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724117210131,0.01026919,2660.5,2660.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1724117210326,0.01026919,2660.5,2660.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724117210517,0.01026919,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117210825,0.01026919,2660.5,2660.3,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1724117211022,0.01026919,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117211221,0.01026919,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724117211726,0.01026919,2660.5,2660.4,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1724117212223,0.01026919,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117212620,3.76866919,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117213122,0.37575,2660.4,2660.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724117213522,0.37575,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117213816,0.37575,2660.4,2660.1,41.17579]
["bitfinex-derivatives","ETHF0:USTF0",1724117215122,0.37576,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117215328,0.37576,2660.3,2659.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724117215518,0.37576,2660.3,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117215823,0.37576,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117216027,0.3758,2660.1,2659.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724117217223,1.12326,2660.4,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117217432,0.03493212,2660.3,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117217625,4.88246,2660.4,2660.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724117217931,0.73400919,2660.5,2660.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724117219426,0.35826919,2660.5,2660.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724117219726,4.41890136,2660.1,2660.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724117220220,4.41890136,2660.1,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117220418,4.135,2660.1,2659.9,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1724117220636,5.2553904,2660.0,2659.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724117220921,5.2553904,2660.0,2659.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1724117221329,0.3455,2660.0,2659.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1724117223233,0.7213,2660.0,2659.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724117223929,0.3455,2660.0,2659.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1724117224619,4.91658578,2660.0,2659.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1724117224821,0.74047,2660.3,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724117225029,0.3647,2660.3,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724117225222,0.7439,2660.4,2659.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724117225223,0.75415,2660.4,2659.9,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724117225621,0.37577,2660.3,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117225823,0.3784,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724117226526,0.75415,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724117226836,0.78909918,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724117227025,0.41334918,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724117227226,0.01026919,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724117228226,0.01026919,2660.5,2660.4,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1724117231733,0.01026919,2660.5,2660.4,44.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724117232728,4.43528554,2660.5,2660.4,44.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724117233129,0.01026919,2660.5,2660.4,44.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724117233834,4.43528554,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117234138,4.43528554,2660.5,2660.4,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1724117237427,4.81101554,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117237630,0.93938,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117237835,0.37581,2660.0,2659.7,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1724117238035,0.37581,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117238230,3.2078,2660.4,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117238435,0.41072477,2660.3,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117238633,0.41073477,2660.2,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117238938,0.03495477,2660.1,2660.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117239140,3.2078,2660.4,2660.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724117239339,0.03495588,2660.3,2660.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117239543,0.03495588,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117240139,0.03495588,2660.4,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724117240332,0.03495588,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117240534,0.03495588,2660.4,2660.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724117240734,4.43528554,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724117242648,4.43528554,2660.5,2660.4,4.13415]
["bitfinex-derivatives","ETHF0:USTF0",1724117242836,4.43528554,2660.5,2660.4,12.67253]
["bitfinex-derivatives","ETHF0:USTF0",1724117243036,2.19544718,2660.5,2660.4,12.67253]
["bitfinex-derivatives","ETHF0:USTF0",1724117243442,2.19544718,2660.5,2660.4,53.47253]
["bitfinex-derivatives","ETHF0:USTF0",1724117243649,2.19544718,2660.5,2660.4,52.53315]
["bitfinex-derivatives","ETHF0:USTF0",1724117244141,2.1997685,2660.5,2660.4,52.53315]
["bitfinex-derivatives","ETHF0:USTF0",1724117245135,2.1997685,2660.5,2660.4,47.53315]
["bitfinex-derivatives","ETHF0:USTF0",1724117245335,0.00432132,2660.5,2660.4,47.53315]
["bitfinex-derivatives","ETHF0:USTF0",1724117245544,0.00432132,2660.5,2660.4,48.47253]
["bitfinex-derivatives","ETHF0:USTF0",1724117247743,0.00432132,2660.5,2660.4,47.53315]
["bitfinex-derivatives","ETHF0:USTF0",1724117248541,0.00432132,2660.5,2660.4,43.77475]
["bitfinex-derivatives","ETHF0:USTF0",1724117248951,0.00432132,2660.5,2660.4,41.17575]
["bitfinex-derivatives","ETHF0:USTF0",1724117249336,0.00432132,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117249943,0.00432132,2660.5,2660.3,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1724117250346,0.00432132,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724117252140,4.43195524,2660.5,2660.4,7.67253]
["bitfinex-derivatives","ETHF0:USTF0",1724117252340,4.43195524,2660.5,2660.4,8.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724117252341,0.00432132,2660.5,2660.4,8.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724117253050,0.00432132,2660.5,2660.4,13.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724117253254,0.00432132,2660.5,2660.4,13.41873]
["bitfinex-derivatives","ETHF0:USTF0",1724117257635,0.00432132,2660.5,2660.4,8.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724117258144,0.00432132,2660.5,2660.4,13.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724117258346,0.00432132,2660.5,2660.4,8.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724117258548,0.00432132,2660.5,2660.4,13.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724117259941,0.00432132,2660.5,2660.4,8.04563]
["bitfinex-derivatives","ETHF0:USTF0",1724117263360,0.00432132,2660.5,2660.4,7.67253]
["bitfinex-derivatives","ETHF0:USTF0",1724117266244,0.00432132,2660.5,2660.4,6.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724117266445,0.00432132,2660.5,2660.4,2.97475]
["bitfinex-derivatives","ETHF0:USTF0",1724117268557,0.00432132,2660.5,2660.4,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1724117268945,0.00432132,2660.5,2660.4,13.61191]
["bitfinex-derivatives","ETHF0:USTF0",1724117269248,0.00563836,2660.7,2660.6,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1724117269447,0.00563836,2660.7,2660.6,10.46214]
["bitfinex-derivatives","ETHF0:USTF0",1724117269654,0.00563836,2660.7,2660.6,14.94084]
["bitfinex-derivatives","ETHF0:USTF0",1724117270258,0.00997579,2660.7,2660.6,14.94084]
["bitfinex-derivatives","ETHF0:USTF0",1724117273151,0.00997579,2660.7,2660.6,49.80153]
["bitfinex-derivatives","ETHF0:USTF0",1724117273558,4.42763392,2661.3,2660.6,53.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724117273755,4.42763392,2661.3,2661.2,6.18243]
["bitfinex-derivatives","ETHF0:USTF0",1724117273957,0.3434,2661.4,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724117274345,0.3434,2661.4,2661.3,41.17562]
["bitfinex-derivatives","ETHF0:USTF0",1724117274550,0.34615121,2661.4,2661.3,41.17993551]
["bitfinex-derivatives","ETHF0:USTF0",1724117275156,0.34615121,2661.4,2661.3,40.80431551]
["bitfinex-derivatives","ETHF0:USTF0",1724117275351,4.10375121,2661.4,2661.3,40.80431551]
["bitfinex-derivatives","ETHF0:USTF0",1724117275863,4.10375121,2661.4,2661.3,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724117276161,4.47936121,2661.4,2661.3,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724117277660,4.10375121,2661.4,2661.3,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724117278463,4.47936121,2661.4,2661.3,0.00431551]
["bitfinex-derivatives","ETHF0:USTF0",1724117278662,0.37563,2661.3,2660.9,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1724117279159,0.37563,2661.3,2661.0,41.17566]
["bitfinex-derivatives","ETHF0:USTF0",1724117279761,0.37563,2661.3,2661.0,41.17888993]
["bitfinex-derivatives","ETHF0:USTF0",1724117280150,0.37562,2661.3,2661.0,41.17888993]
["bitfinex-derivatives","ETHF0:USTF0",1724117280461,3.7576,2661.2,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117280667,0.3515,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117280859,4.1091,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117281461,4.1091,2661.1,2661.0,41.17888993]
["bitfinex-derivatives","ETHF0:USTF0",1724117281657,4.1091,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117281959,4.48475,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117283063,4.1091,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117283366,4.48475,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117283764,4.1091,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117284771,0.3515,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117284963,4.1091,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117285368,4.1091,2661.1,2661.0,41.17888993]
["bitfinex-derivatives","ETHF0:USTF0",1724117285567,4.48475,2661.1,2661.0,40.80322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117286272,5.42388,2661.1,2661.0,0.00322993]
["bitfinex-derivatives","ETHF0:USTF0",1724117286463,0.9392,2660.9,2660.4,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117286774,0.37572,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117287163,4.13412,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117287469,3.7584,2660.6,2660.5,41.18044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117287972,4.1101,2660.6,2660.5,0.38044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117288872,0.3517,2660.6,2660.5,0.38044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117289566,0.72742,2660.6,2660.5,0.38044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117289767,0.3517,2660.6,2660.5,0.38044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117290973,4.48582,2660.6,2660.5,0.00471192]
["bitfinex-derivatives","ETHF0:USTF0",1724117291169,4.48582,2660.6,2660.5,0.38044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117291474,4.1101,2660.6,2660.5,0.38044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117291779,4.48582,2660.6,2660.5,0.38044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117292076,4.1101,2660.6,2660.5,0.38044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117292472,4.48582,2660.6,2660.5,0.38044192]
["bitfinex-derivatives","ETHF0:USTF0",1724117293070,4.48582,2660.6,2660.5,0.00471192]
["bitfinex-derivatives","ETHF0:USTF0",1724117294279,5.42513,2660.6,2660.5,0.00471192]
["bitfinex-derivatives","ETHF0:USTF0",1724117294479,0.37579,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117294675,0.37579,2660.1,2659.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117294676,0.3496,2660.0,2659.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724117294979,0.6941,2660.0,2659.9,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724117295370,0.6941,2660.0,2659.9,41.18033418]
["bitfinex-derivatives","ETHF0:USTF0",1724117296973,0.00563836,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724117297174,0.00563836,2660.2,2660.1,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1724117297380,0.00563836,2660.2,2660.1,6.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724117299183,0.00563836,2660.2,2660.1,7.67347]
["bitfinex-derivatives","ETHF0:USTF0",1724117299382,0.00563836,2660.2,2660.1,6.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724117300078,0.00563836,2660.2,2660.1,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1724117300280,0.00563836,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724117300675,0.37183836,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724117301073,0.37183836,2660.2,2659.9,41.18034418]
["bitfinex-derivatives","ETHF0:USTF0",1724117301074,4.13103836,2660.2,2659.9,41.18034418]
["bitfinex-derivatives","ETHF0:USTF0",1724117301279,0.3758,2660.0,2659.9,40.80453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117301482,0.3758,2660.0,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117301788,3.7592,2660.0,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117302878,4.135,2660.0,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117304482,9.135,2660.0,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117304684,4.135,2660.0,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117304874,8.7592,2660.0,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117305079,0.37183836,2660.2,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117305382,0.74761836,2660.2,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117305779,0.74761836,2660.2,2659.9,0.38035418]
["bitfinex-derivatives","ETHF0:USTF0",1724117306487,0.74761836,2660.2,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117306686,0.3758,2660.0,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117306992,3.5836,2660.0,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117307281,7.3428,2660.0,2659.9,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1724117307485,7.3428,2660.0,2659.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117307486,0.37583,2659.8,2659.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117307687,0.37583,2659.8,2659.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724117307688,0.37589,2659.4,2659.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724117307985,3.2078,2659.6,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724117308186,0.37592,2659.2,2658.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724117308377,0.7298,2659.1,2658.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724117308576,0.73400886,2659.1,2658.9,0.37981965]
["bitfinex-derivatives","ETHF0:USTF0",1724117308783,0.73400886,2659.1,2659.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724117309177,4.49480886,2659.1,2659.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724117309587,4.49480886,2659.1,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117309588,4.49480886,2659.1,2658.9,0.37981965]
["bitfinex-derivatives","ETHF0:USTF0",1724117309885,0.73400886,2659.1,2658.9,0.37981965]
["bitfinex-derivatives","ETHF0:USTF0",1724117310284,0.37595,2659.0,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117310482,4.87074886,2659.1,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117310680,1.10994886,2659.1,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117310890,4.87074886,2659.1,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117311090,4.49480886,2659.1,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117311389,4.87074886,2659.1,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117313693,0.37595,2659.0,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117314085,4.13675,2659.0,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117315385,0.73400886,2659.1,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117315596,0.73400886,2659.1,2659.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724117315991,0.73400886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117316193,0.37420886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117316490,0.00420886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117318490,0.38013886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117318691,4.14093886,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117318891,3.76500886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117319784,4.14093886,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117319991,4.49393886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117320190,4.11800886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117320692,4.49393886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117321296,4.11800886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117322002,0.00420886,2659.1,2659.0,41.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724117323994,0.00420886,2659.1,2659.0,41.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724117324499,0.3445,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117324687,0.6977,2659.8,2659.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117324887,0.6977,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117325092,0.6977,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117325399,0.70179317,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117325592,0.70179317,2659.8,2659.7,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1724117325792,0.70179317,2659.8,2659.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724117325993,0.70179317,2659.8,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724117326202,0.70179317,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117327001,4.46179317,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117327305,0.3474,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117327805,4.1074,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117328001,4.48325,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117328308,12.3152,2659.7,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724117328496,12.3152,2659.7,2658.9,3.21166965]
["bitfinex-derivatives","ETHF0:USTF0",1724117328497,0.3759,2659.4,2658.9,3.21166965]
["bitfinex-derivatives","ETHF0:USTF0",1724117328697,0.7391,2659.3,2659.0,41.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724117329198,0.7391,2659.3,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724117330106,0.7391,2659.3,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117330307,0.7391,2659.3,2659.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117330493,0.7391,2659.3,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117331802,0.7391,2659.3,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724117332398,0.7391,2659.3,2659.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117333107,0.7391,2659.3,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117333407,0.7391,2659.3,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117333801,0.7391,2659.3,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117335607,0.7391,2659.3,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724117335908,0.7391,2659.3,2659.0,41.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724117336107,1.11501,2659.3,2659.0,41.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724117336408,0.3594,2659.2,2659.0,41.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724117336805,0.73532,2659.2,2659.0,41.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724117337409,0.73532,2659.2,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117337802,0.73532,2659.2,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724117338695,0.3594,2659.2,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724117339009,1.11501,2659.3,2658.9,40.80386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117339010,0.7391,2659.3,2658.9,40.80386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117339207,0.7391,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117339812,0.7391,2659.3,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117340105,0.7391,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117340106,0.00409317,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117340308,0.37591,2659.3,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724117340503,0.3459,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724117341104,0.74139,2659.4,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724117341299,1.29528,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117341300,0.73147,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117341601,0.37588,2659.5,2659.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724117341803,0.37588,2659.5,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724117342207,0.37588,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117342510,0.37592,2659.2,2659.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117343210,0.37592,2659.2,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724117343911,1.09671,2659.3,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724117344106,1.09671,2659.3,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117345909,0.7208,2659.3,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117346608,1.0967,2659.3,2659.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117347201,1.0967,2659.3,2659.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724117347402,0.7208,2659.3,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724117347613,3.9286,2659.3,2658.9,0.37981965]
["bitfinex-derivatives","ETHF0:USTF0",1724117348815,0.37595,2659.0,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117349615,3.9286,2659.3,2658.9,0.37982965]
["bitfinex-derivatives","ETHF0:USTF0",1724117349821,0.37594,2659.1,2658.9,0.37982965]
["bitfinex-derivatives","ETHF0:USTF0",1724117350313,0.37594,2659.1,2659.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724117350509,0.37594,2659.1,2658.9,0.37981965]
["bitfinex-derivatives","ETHF0:USTF0",1724117350706,0.37595,2659.0,2658.9,0.37981965]
["bitfinex-derivatives","ETHF0:USTF0",1724117351315,0.37594,2659.1,2658.9,0.37981965]
["bitfinex-derivatives","ETHF0:USTF0",1724117352016,0.37595,2659.0,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117352209,0.37594,2659.1,2658.9,0.37982965]
["bitfinex-derivatives","ETHF0:USTF0",1724117353109,0.37595,2659.0,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117353719,4.13675,2659.0,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117353911,5.07662,2659.0,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117354405,8.28442,2659.0,2658.9,0.00386965]
["bitfinex-derivatives","ETHF0:USTF0",1724117355920,1.31591,2658.8,2658.7,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117356228,0.37604,2658.4,2658.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724117356407,0.71814,2658.3,2658.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724117356916,0.71814,2658.3,2658.2,0.00349836]
["bitfinex-derivatives","ETHF0:USTF0",1724117357217,5.41986,2658.3,2658.2,0.00349836]
["bitfinex-derivatives","ETHF0:USTF0",1724117359931,4.47974,2658.3,2658.2,0.00349836]
["bitfinex-derivatives","ETHF0:USTF0",1724117360116,0.71814,2658.3,2658.2,0.00349836]
["bitfinex-derivatives","ETHF0:USTF0",1724117360309,4.47974,2658.3,2658.2,0.00349836]
["bitfinex-derivatives","ETHF0:USTF0",1724117362819,0.37607,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117363022,4.52406,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117363213,8.28646,2658.1,2658.0,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117363825,8.28646,2658.1,2658.0,0.0091312]
["bitfinex-derivatives","ETHF0:USTF0",1724117365531,0.37616,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117366329,0.37619,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117366622,1.31666,2657.3,2657.2,0.00317544]
["bitfinex-derivatives","ETHF0:USTF0",1724117367026,5.07986,2657.3,2657.2,0.00693432]
["bitfinex-derivatives","ETHF0:USTF0",1724117367221,4.13939,2657.3,2657.2,0.00693432]
["bitfinex-derivatives","ETHF0:USTF0",1724117367429,5.07986,2657.3,2657.2,0.00693432]
["bitfinex-derivatives","ETHF0:USTF0",1724117368221,5.07986,2657.3,2657.2,0.00375888]
["bitfinex-derivatives","ETHF0:USTF0",1724117368426,3.7632,2657.3,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724117368623,0.37622,2657.1,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724117369128,1.08971,2657.2,2656.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724117369318,0.7135,2657.2,2656.7,0.36066611]
["bitfinex-derivatives","ETHF0:USTF0",1724117369519,0.37619,2657.3,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724117369931,0.37621,2657.2,2656.7,0.36066611]
["bitfinex-derivatives","ETHF0:USTF0",1724117370228,3.55633852,2657.5,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724117370229,0.37623,2657.0,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724117370431,0.37623,2657.0,2656.7,0.36066611]
["bitfinex-derivatives","ETHF0:USTF0",1724117370432,0.37622,2657.1,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724117370624,0.00563836,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724117371225,0.00563836,2657.2,2657.1,41.17621]
["bitfinex-derivatives","ETHF0:USTF0",1724117372523,0.00563836,2657.2,2657.1,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724117375322,0.38183836,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117375729,0.00563836,2657.2,2657.1,41.17621]
["bitfinex-derivatives","ETHF0:USTF0",1724117375931,0.38183836,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117377222,4.51773836,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117377729,0.75453836,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117378234,4.51773836,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117380918,0.75453836,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117382836,0.00563836,2657.2,2657.1,41.17621]
["bitfinex-derivatives","ETHF0:USTF0",1724117383225,0.00563836,2657.2,2657.1,44.93941]
["bitfinex-derivatives","ETHF0:USTF0",1724117383426,0.00563836,2657.2,2657.1,45.29701]
["bitfinex-derivatives","ETHF0:USTF0",1724117384032,0.00373852,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117384733,0.37989852,2657.5,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724117384928,0.00373852,2657.5,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724117385232,0.37617,2657.4,2657.2,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1724117385628,6.3622,2657.3,2656.9,0.00563836]
["bitfinex-derivatives","ETHF0:USTF0",1724117385831,6.3622,2657.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117385832,0.37632,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117386025,5.8068,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117386222,0.37635,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117386423,1.30802,2656.6,2656.0,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724117386424,0.37633,2656.3,2656.0,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724117386731,1.1227,2656.6,2656.0,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1724117386925,0.38195836,2656.4,2656.0,3.58848046]
["bitfinex-derivatives","ETHF0:USTF0",1724117388224,0.00563836,2656.4,2656.0,3.21211046]
["bitfinex-derivatives","ETHF0:USTF0",1724117388537,0.38195836,2656.4,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724117388734,0.38195836,2656.4,2656.0,3.58847046]
["bitfinex-derivatives","ETHF0:USTF0",1724117388933,0.38195836,2656.4,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724117389634,0.00563836,2656.4,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724117389823,0.38195836,2656.4,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724117390026,0.37633,2656.3,2656.0,3.58847046]
["bitfinex-derivatives","ETHF0:USTF0",1724117390437,0.37633,2656.3,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724117390630,0.38195836,2656.4,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724117390930,0.38195836,2656.4,2655.4,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1724117390931,0.37642,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117391135,0.94093,2656.0,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724117391323,2.599,2655.7,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724117391524,2.97542,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117391929,2.97542,2655.7,2655.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724117392238,0.38195836,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117392531,0.38195836,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117392734,0.38195836,2656.4,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724117392735,0.00563836,2656.4,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724117392934,0.00563836,2656.4,2656.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724117393433,0.00563836,2656.4,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724117393635,0.00563836,2656.4,2655.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724117393636,3.7648,2656.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117393831,0.37647,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117394029,0.37997992,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117394235,4.14637992,2655.3,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117394639,6.74537992,2655.3,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117395927,7.68655992,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117396238,3.7664,2655.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117396425,0.37659,2654.5,2653.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724117396627,2.599,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117396843,2.599,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117397033,2.97557,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117397227,2.97561,2654.3,2654.2,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1724117398637,0.3766,2654.4,2654.2,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1724117398839,2.599,2654.6,2654.2,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1724117399031,2.599,2654.6,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724117399228,2.599,2654.6,2654.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117399436,2.599,2654.6,2654.2,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1724117399644,0.37658,2654.5,2654.2,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1724117399937,2.97558,2654.6,2654.2,0.37960842]
["bitfinex-derivatives","ETHF0:USTF0",1724117400243,2.599,2654.6,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117400430,0.00564908,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117400638,3.2078,2655.4,2655.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724117400933,2.60250992,2655.3,2654.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724117401144,2.60250992,2655.3,2654.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724117401145,2.60250992,2655.3,2654.9,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1724117401333,2.97897992,2655.3,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724117401532,0.00350992,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117402036,0.37649,2655.2,2654.9,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1724117402236,0.3765,2655.1,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117402737,0.00350992,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117402932,0.37998992,2655.3,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724117403332,0.37648,2655.2,2654.9,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1724117404341,0.37998992,2655.3,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724117404537,0.37997992,2655.3,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724117404738,0.37997992,2655.3,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117404739,0.00350992,2655.3,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117404945,0.00350992,2655.3,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724117404946,0.37998992,2655.3,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724117405135,0.37998992,2655.3,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117405136,0.00350992,2655.3,2655.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724117405435,0.37997992,2655.3,2655.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724117405744,0.00350992,2655.3,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724117406438,0.00350992,2655.3,2655.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724117407543,0.00350992,2655.3,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724117408134,0.13929683,2682.9,2655.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724117408135,0.37635,2656.2,2655.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724117408348,3.95881,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117408640,0.3746,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117408843,0.3747,2657.0,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117409045,0.75093,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117409237,0.75093,2657.0,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117409238,0.00564908,2656.9,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117409443,0.38189908,2656.9,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724117409945,0.38189908,2656.9,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117409946,0.37629,2656.6,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117410646,0.3763,2656.5,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117411232,3.21344908,2656.9,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117411446,0.37628,2656.7,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117411639,0.37629,2656.6,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117411832,0.37628,2656.7,2656.4,0.38195908]
["bitfinex-derivatives","ETHF0:USTF0",1724117412039,0.3763,2656.5,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117412548,0.37631,2656.4,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117412748,5.4603,2656.4,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117412949,4.51951,2656.4,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117413147,0.75471,2656.4,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117413341,0.3784,2656.4,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117413541,0.37629,2656.6,2656.3,0.3793818]
["bitfinex-derivatives","ETHF0:USTF0",1724117413747,0.37631,2656.4,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117416654,0.37631,2656.5,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117417044,0.37631,2656.4,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117417356,0.38189908,2656.9,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117417547,0.00564908,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117417742,0.37627,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117418339,0.37627,2656.7,2656.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1724117418542,0.37626,2656.8,2656.6,41.17628]
["bitfinex-derivatives","ETHF0:USTF0",1724117419148,0.38189908,2656.9,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724117419651,0.38189908,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117419652,0.37626,2656.8,2656.6,41.17628]
["bitfinex-derivatives","ETHF0:USTF0",1724117420353,0.38189908,2656.9,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724117420653,0.00564908,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117420852,0.00564908,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117421155,0.38189908,2656.9,2656.7,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117421455,0.00564908,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117421858,0.00564908,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117422054,0.00564908,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117422357,0.00564908,2656.9,2656.8,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1724117423157,0.38188908,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117424353,0.00564908,2656.9,2656.8,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1724117424551,0.38188908,2656.9,2656.8,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1724117424748,0.00564908,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117424953,0.00564908,2656.9,2656.8,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1724117427041,0.38188908,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117428159,0.00564908,2656.9,2656.8,7.34806]
["bitfinex-derivatives","ETHF0:USTF0",1724117428654,0.00564908,2656.9,2656.8,8.28871]
["bitfinex-derivatives","ETHF0:USTF0",1724117429247,0.00564908,2656.9,2656.8,13.28871]
["bitfinex-derivatives","ETHF0:USTF0",1724117429951,0.00564908,2656.9,2656.8,12.34806]
["bitfinex-derivatives","ETHF0:USTF0",1724117430155,0.00564908,2656.9,2656.8,13.28871]
["bitfinex-derivatives","ETHF0:USTF0",1724117430954,0.3646,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117431156,0.29682644,2658.2,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117431157,0.37609,2658.0,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724117431460,0.37609,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117431760,4.13849,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117431950,4.13849,2658.0,2657.9,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724117431951,3.76601221,2658.0,2657.9,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724117432355,3.76601221,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117432846,4.14210221,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117434147,1.3164,2657.8,2657.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117434546,10.0788,2657.8,2657.7,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117434753,10.4389,2657.8,2657.7,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117435162,10.4389,2657.8,2657.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117440667,10.73264296,2657.8,2657.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117445467,10.76767087,2657.8,2657.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117446063,5.76767087,2657.8,2657.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117446670,6.70796087,2657.8,2657.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117446975,6.70796087,2657.8,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117446976,12.91927087,2657.8,2656.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724117447174,0.37626,2656.8,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117447378,0.37626,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117447667,0.37625,2656.9,2656.6,41.17628]
["bitfinex-derivatives","ETHF0:USTF0",1724117448075,0.37623,2657.0,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724117448270,0.37623,2657.0,2656.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724117448470,0.37623,2657.0,2656.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724117449176,0.37623,2657.0,2656.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724117449478,0.37623,2657.0,2656.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724117450172,0.37623,2657.0,2656.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724117451174,0.37623,2657.0,2656.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724117451681,0.37623,2657.0,2656.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724117451875,0.37623,2657.0,2656.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1724117452065,0.37624,2656.9,2656.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724117452270,0.742,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117452471,0.37628,2656.6,2656.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117453784,0.38191908,2656.8,2656.5,0.38194908]
["bitfinex-derivatives","ETHF0:USTF0",1724117453975,0.38191908,2656.8,2656.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117454172,0.37627,2656.7,2656.5,0.38193908]
["bitfinex-derivatives","ETHF0:USTF0",1724117454372,0.37627,2656.7,2656.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117454669,0.37628,2656.6,2656.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117456281,0.74758,2656.6,2656.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117459479,0.94631908,2656.8,2656.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117459480,0.00564908,2656.8,2656.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117459679,0.37628,2656.7,2656.5,0.38194908]
["bitfinex-derivatives","ETHF0:USTF0",1724117459978,0.38191908,2656.8,2656.5,0.38194908]
["bitfinex-derivatives","ETHF0:USTF0",1724117460280,0.00564908,2656.8,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724117460577,0.00564908,2656.8,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724117462279,0.00564908,2656.8,2656.7,6.74327]
["bitfinex-derivatives","ETHF0:USTF0",1724117462471,0.37616,2657.5,2656.7,52.167]
["bitfinex-derivatives","ETHF0:USTF0",1724117462668,0.37618,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117462873,0.37618,2657.4,2657.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724117463078,3.58395,2657.6,2657.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724117463384,0.37616,2657.5,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117463779,3.58959908,2657.6,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117463989,3.21344908,2657.6,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117464171,0.37616,2657.5,2657.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724117465182,3.21344908,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117465380,0.3762,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117465578,0.7153,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117465579,0.3762,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117465973,0.7153,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117466286,0.37619,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117467083,0.37619,2657.3,2657.0,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1724117467381,2.603,2657.1,2656.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117467682,4.80423392,2657.2,2656.6,4.45428]
["bitfinex-derivatives","ETHF0:USTF0",1724117467976,0.3766,2657.2,2656.6,48.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724117468186,0.37624,2656.9,2656.6,48.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724117468369,0.37624,2656.9,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117468687,0.37628,2656.6,2656.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117472890,4.14028,2656.6,2656.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117473186,4.14028,2656.6,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117473187,11.9718,2656.6,2656.3,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1724117473387,0.37638,2656.0,2655.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117473594,0.37638,2656.0,2655.5,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1724117474090,0.37638,2656.0,2655.5,44.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724117474276,0.37959893,2656.0,2655.5,44.38693043]
["bitfinex-derivatives","ETHF0:USTF0",1724117474478,0.00321893,2656.0,2655.5,40.80269043]
["bitfinex-derivatives","ETHF0:USTF0",1724117474678,0.7182,2655.9,2655.5,40.80269043]
["bitfinex-derivatives","ETHF0:USTF0",1724117474991,0.37643,2655.6,2655.5,0.00269043]
["bitfinex-derivatives","ETHF0:USTF0",1724117475290,0.37642,2655.7,2655.5,40.80269043]
["bitfinex-derivatives","ETHF0:USTF0",1724117475589,0.37642,2655.7,2655.5,40.80833951]
["bitfinex-derivatives","ETHF0:USTF0",1724117476983,0.37643,2655.6,2655.5,0.00833951]
["bitfinex-derivatives","ETHF0:USTF0",1724117477180,0.37643,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117477181,0.37649,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117477379,1.0971,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117478185,0.3644,2655.5,2654.9,3.21193397]
["bitfinex-derivatives","ETHF0:USTF0",1724117478186,0.74085,2655.5,2654.9,3.21193397]
["bitfinex-derivatives","ETHF0:USTF0",1724117478380,0.37646,2655.4,2654.9,3.21193397]
["bitfinex-derivatives","ETHF0:USTF0",1724117478883,1.09284,2655.5,2654.9,3.21193397]
["bitfinex-derivatives","ETHF0:USTF0",1724117479084,0.7164,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117479285,0.352,2655.5,2655.2,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1724117479485,5.271,2655.6,2655.2,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1724117479697,5.271,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117480482,0.3446,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117481482,5.271,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117481680,5.271,2655.6,2655.5,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1724117482078,5.271,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117482276,5.271,2655.6,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117482484,1.10618,2655.9,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117483186,0.7298,2655.9,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117483376,1.10618,2655.9,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117483779,1.10619,2655.9,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117484585,1.10619,2655.9,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117484982,0.3764,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117487485,0.37641,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117487987,0.3764,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117488375,0.7298,2655.9,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117488573,0.37642,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117489993,0.37641,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117490285,0.37641,2655.8,2655.5,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1724117490989,0.37641,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117491387,0.37641,2655.8,2655.5,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1724117491989,0.37641,2655.8,2655.5,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1724117492193,0.37642,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117492384,0.37642,2655.7,2655.5,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1724117493489,0.37642,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117493683,0.3764,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117493884,0.3724,2655.9,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117494090,0.37642,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117494284,0.37642,2655.7,2655.5,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1724117494794,0.37642,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117496092,0.74879,2655.9,2655.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724117496395,0.74879,2655.9,2655.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724117497089,0.00886801,2656.0,2655.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724117497286,0.00886801,2656.0,2655.9,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1724117497696,0.37626,2656.8,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724117498191,0.37626,2656.8,2656.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724117498491,0.3461,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117498698,0.37628,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117499298,0.37628,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117499497,0.37628,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117499688,0.00475515,2656.8,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117499886,0.37628,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117500088,0.00475515,2656.8,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117500284,0.00475515,2656.8,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724117500588,0.00475515,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117501093,3.58968908,2657.0,2656.7,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1724117501094,0.00564908,2657.0,2656.7,44.564]
["bitfinex-derivatives","ETHF0:USTF0",1724117501286,0.00564908,2657.0,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724117501486,0.7379,2657.6,2656.9,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1724117501693,0.3626,2657.6,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724117501890,9.14560631,2658.0,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724117501891,0.73771,2657.9,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724117502092,0.3616,2657.9,2657.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724117502396,6.17682241,2657.9,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117502698,0.37614,2657.7,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117502997,0.37614,2657.6,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117503290,0.37613,2657.7,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117503899,0.37612,2657.8,2657.3,0.37981512]
["bitfinex-derivatives","ETHF0:USTF0",1724117504288,0.37614,2657.7,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117504586,0.37614,2657.6,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117504786,3.57947149,2657.9,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117504985,0.3693,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117507196,0.74546,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117507394,0.3693,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117507894,0.74546,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117508196,0.3693,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117508398,0.3693,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117512791,0.74546,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117513101,0.74546,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117513394,0.74546,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117513596,0.74546,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117513811,0.74546,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117513997,0.74546,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117514896,0.74546,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117515293,0.3693,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117515893,0.3693,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117516501,0.3693,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117516704,0.74546,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117516900,0.3693,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117517590,0.74546,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117517792,0.74546,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117518389,0.3693,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117518596,0.3693,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117518804,0.74546,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117521014,0.74546,2657.5,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117521312,0.3693,2657.5,2657.3,0.37980512]
["bitfinex-derivatives","ETHF0:USTF0",1724117521604,0.37617,2657.4,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117522707,0.75057,2657.4,2657.3,0.00362512]
["bitfinex-derivatives","ETHF0:USTF0",1724117531017,0.75057,2657.4,2656.7,48.46206]
["bitfinex-derivatives","ETHF0:USTF0",1724117531018,0.94047,2657.3,2656.7,48.46206]
["bitfinex-derivatives","ETHF0:USTF0",1724117531216,0.37624,2657.0,2656.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724117531519,0.3563,2656.9,2656.7,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1724117531813,0.7287,2656.9,2656.7,44.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724117532021,0.7287,2656.9,2656.7,44.38821567]
["bitfinex-derivatives","ETHF0:USTF0",1724117532212,0.7287,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117532711,0.7287,2656.9,2656.7,44.38821567]
["bitfinex-derivatives","ETHF0:USTF0",1724117537913,0.7287,2656.9,2656.7,44.38822567]
["bitfinex-derivatives","ETHF0:USTF0",1724117538425,1.38603343,2657.4,2656.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117538718,0.75001,2657.2,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117539620,0.37621,2657.1,2656.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117540422,0.37623,2657.0,2656.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117541416,0.37622,2657.1,2656.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117541717,4.42763392,2657.3,2657.0,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724117541914,0.72508,2657.4,2657.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117542111,0.37619,2657.3,2657.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117542426,4.77653392,2657.4,2657.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117542611,5.15271392,2657.4,2657.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117542922,0.37619,2657.3,2657.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117543622,4.80382392,2657.3,2657.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117543921,4.80382392,2657.3,2656.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724117543922,1.084,2657.2,2656.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724117544126,0.3699,2657.1,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724117544421,0.3699,2657.1,2656.9,2.21344]
["bitfinex-derivatives","ETHF0:USTF0",1724117544623,0.74612,2657.1,2656.9,2.21344]
["bitfinex-derivatives","ETHF0:USTF0",1724117545325,0.3699,2657.1,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724117545516,4.80383392,2657.2,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724117545715,4.80383392,2657.2,2657.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117545914,4.42763392,2657.2,2657.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724117546114,4.42763392,2657.3,2657.1,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724117546317,4.42763392,2657.3,2657.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1724117546521,4.42763392,2657.3,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724117547322,4.42763392,2657.3,2657.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117548224,4.80382392,2657.3,2657.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724117548531,4.42763392,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724117548728,0.37619,2657.3,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724117549027,1.09498,2657.4,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724117549222,0.37619,2657.3,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724117550026,0.37619,2657.3,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724117550727,0.37622,2657.1,2656.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724117550935,0.37622,2657.1,2656.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1724117551123,0.37621,2657.2,2656.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1724117551426,0.37622,2657.1,2656.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724117551730,1.65924,2657.4,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117551731,0.37624,2657.0,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117551922,0.3426,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117552317,0.37621,2657.2,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724117552513,0.37621,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724117552718,0.7188,2657.3,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724117552932,0.3762,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724117554123,0.3762,2657.2,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724117554831,0.37622,2657.1,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724117555525,4.80386392,2657.0,2656.7,40.80415567]
["bitfinex-derivatives","ETHF0:USTF0",1724117555727,4.42763392,2657.0,2656.7,40.80415567]
["bitfinex-derivatives","ETHF0:USTF0",1724117555927,4.42763392,2657.0,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117556233,4.80386392,2657.0,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117557723,0.37625,2656.9,2656.7,41.18041567]
["bitfinex-derivatives","ETHF0:USTF0",1724117557927,0.342,2656.9,2656.7,41.18041567]
["bitfinex-derivatives","ETHF0:USTF0",1724117559137,0.342,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117559324,0.342,2656.9,2656.7,41.18041567]
["bitfinex-derivatives","ETHF0:USTF0",1724117559525,0.71824,2656.9,2656.7,41.18041567]
["bitfinex-derivatives","ETHF0:USTF0",1724117559920,5.14587392,2656.9,2656.7,41.18041567]
["bitfinex-derivatives","ETHF0:USTF0",1724117560524,4.76963392,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724117561222,4.76963392,2656.9,2656.7,40.80415567]
["bitfinex-derivatives","ETHF0:USTF0",1724117561223,5.14587392,2656.9,2656.7,41.18041567]
["bitfinex-derivatives","ETHF0:USTF0",1724117563330,0.37626,2656.8,2656.7,40.80415567]
["bitfinex-derivatives","ETHF0:USTF0",1724117563529,0.37626,2656.8,2656.7,0.00415567]
["bitfinex-derivatives","ETHF0:USTF0",1724117563727,0.3763,2656.5,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117563937,1.3520413,2656.5,2656.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117564327,1.3520413,2656.5,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724117564328,0.37636,2656.1,2655.8,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1724117564739,0.37636,2656.1,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724117564937,0.37636,2656.1,2655.8,0.71749229]
["bitfinex-derivatives","ETHF0:USTF0",1724117565126,0.37635,2656.2,2656.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724117565327,0.37635,2656.2,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724117565533,0.37635,2656.2,2655.9,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1724117565731,0.37636,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117566437,0.37636,2656.1,2655.9,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1724117566635,0.37635,2656.2,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724117566939,0.37636,2656.1,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724117567332,0.37636,2656.1,2655.8,1.09952137]
["bitfinex-derivatives","ETHF0:USTF0",1724117567843,0.37635,2656.2,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724117568938,0.37634,2656.2,2655.8,1.09953137]
["bitfinex-derivatives","ETHF0:USTF0",1724117569241,0.37636,2656.1,2655.8,1.09953137]
["bitfinex-derivatives","ETHF0:USTF0",1724117569645,0.37636,2656.1,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117570229,0.37637,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117570434,0.37637,2656.0,2655.8,0.38084137]
["bitfinex-derivatives","ETHF0:USTF0",1724117570435,0.37638,2655.9,2655.8,0.00914137]
["bitfinex-derivatives","ETHF0:USTF0",1724117570635,1.11838,2655.9,2655.8,0.00914137]
["bitfinex-derivatives","ETHF0:USTF0",1724117571644,2.05935,2655.9,2655.8,0.00914137]
["bitfinex-derivatives","ETHF0:USTF0",1724117571947,1.11838,2655.9,2655.8,0.00914137]
["bitfinex-derivatives","ETHF0:USTF0",1724117572333,2.05935,2655.9,2655.8,0.00914137]
["bitfinex-derivatives","ETHF0:USTF0",1724117572936,5.82495,2655.9,2655.8,0.00914137]
["bitfinex-derivatives","ETHF0:USTF0",1724117573446,0.37646,2655.4,2655.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724117573744,0.37649,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117573962,0.37654,2654.8,2654.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724117574162,0.37654,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117574163,0.37657,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117574364,0.37657,2654.6,2654.5,0.00473484]
["bitfinex-derivatives","ETHF0:USTF0",1724117575566,4.14377,2654.6,2654.5,0.00473484]
["bitfinex-derivatives","ETHF0:USTF0",1724117575963,0.7071,2654.7,2654.5,0.00473484]
["bitfinex-derivatives","ETHF0:USTF0",1724117576369,0.3447,2654.7,2654.5,0.38131484]
["bitfinex-derivatives","ETHF0:USTF0",1724117576662,0.00564908,2654.8,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724117577062,0.00564908,2654.8,2654.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724117577672,0.00564908,2654.8,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724117578377,0.00564908,2654.8,2654.7,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1724117579066,0.00564908,2654.8,2654.7,9.14375]
["bitfinex-derivatives","ETHF0:USTF0",1724117579760,0.00564908,2654.8,2654.7,49.94375]
["bitfinex-derivatives","ETHF0:USTF0",1724117579959,0.00564908,2654.8,2654.7,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724117580268,0.00564908,2654.8,2654.5,0.00473484]
["bitfinex-derivatives","ETHF0:USTF0",1724117580269,0.37657,2654.6,2654.5,0.00473484]
["bitfinex-derivatives","ETHF0:USTF0",1724117580668,0.37657,2654.6,2654.5,40.80473484]
["bitfinex-derivatives","ETHF0:USTF0",1724117580862,0.37657,2654.6,2654.5,0.00473484]
["bitfinex-derivatives","ETHF0:USTF0",1724117581768,0.37657,2654.6,2654.5,3.21253484]
["bitfinex-derivatives","ETHF0:USTF0",1724117581969,0.37656,2654.7,2654.5,0.00473484]
["bitfinex-derivatives","ETHF0:USTF0",1724117582168,0.00564908,2654.8,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117582366,0.00564908,2654.8,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724117583369,0.00564908,2654.8,2654.7,7.35155]
["bitfinex-derivatives","ETHF0:USTF0",1724117583667,0.00564908,2654.8,2654.7,48.15155]
["bitfinex-derivatives","ETHF0:USTF0",1724117584371,0.00564908,2654.8,2654.7,44.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724117584566,0.00564908,2654.8,2654.7,48.15155]
["bitfinex-derivatives","ETHF0:USTF0",1724117587179,0.00564908,2654.8,2654.7,53.15155]
["bitfinex-derivatives","ETHF0:USTF0",1724117587470,0.3614,2655.8,2654.8,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1724117587675,0.3649,2655.7,2655.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724117587976,0.3649,2655.7,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724117587977,0.37643,2655.6,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724117588164,0.3649,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117588367,0.37646,2655.4,2655.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117588672,0.37647,2655.3,2655.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117588866,1.31160908,2655.7,2655.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117589071,1.31160908,2655.7,2655.2,0.38211908]
["bitfinex-derivatives","ETHF0:USTF0",1724117589072,0.37645,2655.5,2655.2,0.38211908]
["bitfinex-derivatives","ETHF0:USTF0",1724117589272,0.37644,2655.6,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724117589772,0.37644,2655.5,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724117590161,0.37644,2655.5,2655.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117590162,0.37644,2655.5,2655.2,0.38211908]
["bitfinex-derivatives","ETHF0:USTF0",1724117590569,0.37643,2655.6,2655.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724117590872,0.37643,2655.6,2655.3,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724117591671,0.37644,2655.5,2655.2,0.38211908]
["bitfinex-derivatives","ETHF0:USTF0",1724117591871,0.37645,2655.4,2655.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117592066,0.37054908,2655.7,2655.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117592274,0.37643,2655.6,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724117592470,0.37644,2655.5,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724117592669,0.37644,2655.5,2655.2,0.38211908]
["bitfinex-derivatives","ETHF0:USTF0",1724117592870,0.37054908,2655.7,2655.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117593073,0.37646,2655.4,2655.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117594766,0.37054908,2655.7,2655.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724117594965,0.37054908,2655.7,2655.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117595171,0.37054908,2655.7,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724117595882,0.74695908,2655.7,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724117596071,0.37054908,2655.7,2655.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724117596270,0.00564908,2655.7,2655.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724117596582,0.00471803,2656.0,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724117596783,0.00471803,2656.0,2655.9,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1724117596979,0.3747,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724117597275,0.3747,2656.5,2656.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724117597485,0.3747,2656.5,2656.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724117597867,4.1395,2656.5,2656.4,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1724117598073,4.1424704,2656.5,2656.4,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1724117598280,4.5187704,2656.5,2656.4,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1724117598779,0.3776704,2656.5,2656.4,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1724117598968,0.3776704,2656.5,2656.4,0.38015296]
["bitfinex-derivatives","ETHF0:USTF0",1724117599277,0.0029704,2656.5,2656.4,4.14495296]
["bitfinex-derivatives","ETHF0:USTF0",1724117600579,0.0029704,2656.5,2656.4,3.76864296]
["bitfinex-derivatives","ETHF0:USTF0",1724117602385,0.3792704,2656.5,2656.4,0.00384296]
["bitfinex-derivatives","ETHF0:USTF0",1724117604983,0.0029704,2656.5,2656.4,3.76864296]
["bitfinex-derivatives","ETHF0:USTF0",1724117605289,0.0029704,2656.5,2656.4,4.14495296]
["bitfinex-derivatives","ETHF0:USTF0",1724117605783,0.0029704,2656.5,2656.4,9.14495296]
["bitfinex-derivatives","ETHF0:USTF0",1724117605987,0.3742,2657.1,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724117606280,0.3777,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117606586,0.3777,2657.3,2657.1,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1724117606776,0.3777,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117606981,0.38187011,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117607177,0.38187011,2657.3,2657.1,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1724117607884,0.38187011,2657.3,2656.9,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117608075,0.75806011,2657.3,2656.9,0.38187908]
["bitfinex-derivatives","ETHF0:USTF0",1724117609180,0.38187011,2657.3,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724117609493,0.75806011,2657.3,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724117609782,0.75806011,2657.3,2656.9,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117609783,0.75806011,2657.3,2656.9,0.38188908]
["bitfinex-derivatives","ETHF0:USTF0",1724117609984,0.3762,2657.2,2656.9,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117610188,0.3762,2657.2,2656.9,0.38188908]
["bitfinex-derivatives","ETHF0:USTF0",1724117610384,0.37621,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117610687,0.38187011,2657.3,2657.0,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1724117610887,0.75806011,2657.3,2657.0,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1724117611090,0.75806011,2657.3,2657.0,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1724117611289,0.38187011,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117612081,0.00417011,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117614092,0.00417011,2657.3,2657.2,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724117614389,0.00417011,2657.3,2657.2,44.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724117614594,0.00417011,2657.3,2657.2,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724117615291,0.00564908,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117615483,0.00564908,2657.5,2657.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1724117615791,0.00564908,2657.5,2657.4,7.34717]
["bitfinex-derivatives","ETHF0:USTF0",1724117616187,0.01017097,2657.5,2657.4,7.34717]
["bitfinex-derivatives","ETHF0:USTF0",1724117620396,0.38633097,2657.5,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724117620692,0.01017097,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117621193,0.01017097,2657.5,2657.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1724117621593,0.01017097,2657.5,2657.4,7.34717]
["bitfinex-derivatives","ETHF0:USTF0",1724117623296,0.01017097,2657.5,2657.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1724117625395,0.01017097,2657.5,2657.4,7.34717]
["bitfinex-derivatives","ETHF0:USTF0",1724117629498,0.01017097,2657.5,2657.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1724117632192,0.35407097,2657.5,2657.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1724117632889,0.35407097,2657.5,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724117633088,0.35407097,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117633089,0.3736,2657.4,2657.1,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1724117634000,0.74978,2657.4,2657.1,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1724117634198,0.3736,2657.4,2657.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724117634801,0.74978,2657.4,2657.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724117634992,0.74978,2657.4,2657.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724117635597,0.37619,2657.3,2657.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724117635804,0.74978,2657.4,2657.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724117636199,0.74978,2657.4,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117636994,0.74978,2657.4,2657.1,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1724117637497,0.3736,2657.4,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117637897,0.74977,2657.4,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117638302,0.74977,2657.4,2657.1,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1724117639103,0.74977,2657.4,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724117639402,0.3736,2657.4,2657.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724117639593,0.35407097,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117639594,0.01017097,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117640197,0.01017097,2657.5,2657.4,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1724117640804,0.01017097,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117640999,0.37618,2657.4,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724117641192,0.37618,2657.4,2657.0,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1724117641397,0.6861,2657.3,2657.0,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1724117641592,0.3583,2657.2,2657.0,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1724117641797,0.3583,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724117644902,0.01017097,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724117645409,0.01017097,2657.5,2657.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724117646307,4.43780489,2657.5,2657.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724117646508,0.01017097,2657.5,2657.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724117646706,0.01017097,2657.5,2657.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724117647008,4.92675675,2657.5,2657.4,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724117647702,4.92675675,2657.5,2657.4,4.51037]
["bitfinex-derivatives","ETHF0:USTF0",1724117647914,4.43859434,2657.5,2657.4,4.51037]
["bitfinex-derivatives","ETHF0:USTF0",1724117648409,0.01017097,2657.5,2657.4,4.51037]
["bitfinex-derivatives","ETHF0:USTF0",1724117649310,4.92675675,2657.5,2657.4,4.51037]
["bitfinex-derivatives","ETHF0:USTF0",1724117649715,4.92675675,2657.5,2657.4,12.11237]
["bitfinex-derivatives","ETHF0:USTF0",1724117649716,9.33387422,2657.5,2657.4,12.11237]
["bitfinex-derivatives","ETHF0:USTF0",1724117650020,9.33328652,2657.8,2657.7,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1724117650211,5.39793014,2658.7,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724117650212,0.3449,2658.4,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724117650409,0.37989461,2658.4,2658.3,44.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724117650614,0.3449,2658.4,2658.3,44.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724117650816,0.34877838,2658.4,2658.3,48.14823703]
["bitfinex-derivatives","ETHF0:USTF0",1724117651917,0.34877838,2658.4,2658.3,47.77219703]
["bitfinex-derivatives","ETHF0:USTF0",1724117652119,0.38376876,2658.4,2658.3,47.77219703]
["bitfinex-derivatives","ETHF0:USTF0",1724117652319,0.38376876,2658.4,2658.3,44.01059703]
["bitfinex-derivatives","ETHF0:USTF0",1724117652520,0.73896876,2658.4,2658.3,44.01059703]
["bitfinex-derivatives","ETHF0:USTF0",1724117653218,0.73896876,2658.4,2658.3,44.38663703]
["bitfinex-derivatives","ETHF0:USTF0",1724117654221,0.73896876,2658.4,2658.3,44.01059703]
["bitfinex-derivatives","ETHF0:USTF0",1724117654417,0.73896876,2658.4,2658.3,44.38663703]
["bitfinex-derivatives","ETHF0:USTF0",1724117654819,0.73896876,2658.4,2658.3,44.01059703]
["bitfinex-derivatives","ETHF0:USTF0",1724117655017,0.73896876,2658.4,2658.3,40.80279703]
["bitfinex-derivatives","ETHF0:USTF0",1724117655227,0.73896876,2658.4,2658.3,0.00279703]
["bitfinex-derivatives","ETHF0:USTF0",1724117655228,1.11499876,2658.4,2658.3,0.00279703]
["bitfinex-derivatives","ETHF0:USTF0",1724117656228,4.87659876,2658.4,2658.3,0.00279703]
["bitfinex-derivatives","ETHF0:USTF0",1724117656729,4.87660858,2658.4,2658.3,0.00279703]
["bitfinex-derivatives","ETHF0:USTF0",1724117657029,4.87660858,2658.4,2658.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117657030,0.37606,2658.2,2658.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117657225,0.37606,2658.2,2657.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117657226,0.3761,2657.9,2657.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117657820,4.1385,2657.9,2657.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117658019,4.1385,2657.9,2657.8,4.08276945]
["bitfinex-derivatives","ETHF0:USTF0",1724117658526,0.37609,2658.0,2657.8,4.08276945]
["bitfinex-derivatives","ETHF0:USTF0",1724117658924,0.94396838,2658.4,2657.8,4.45887945]
["bitfinex-derivatives","ETHF0:USTF0",1724117659231,0.75720555,2658.3,2657.8,4.45887945]
["bitfinex-derivatives","ETHF0:USTF0",1724117659432,0.37608,2658.1,2657.8,4.45887945]
["bitfinex-derivatives","ETHF0:USTF0",1724117660231,0.3423,2658.0,2657.8,4.45887945]
["bitfinex-derivatives","ETHF0:USTF0",1724117660433,0.71839,2658.0,2657.8,4.08276945]
["bitfinex-derivatives","ETHF0:USTF0",1724117660736,0.3702,2657.9,2657.8,4.08276945]
["bitfinex-derivatives","ETHF0:USTF0",1724117660943,0.3702,2657.9,2657.8,0.00476945]
["bitfinex-derivatives","ETHF0:USTF0",1724117661239,4.1326,2657.9,2657.8,0.00476945]
["bitfinex-derivatives","ETHF0:USTF0",1724117661542,4.5087,2657.9,2657.8,0.00476945]
["bitfinex-derivatives","ETHF0:USTF0",1724117661943,1.31646,2657.7,2657.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117662146,0.37616,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117662643,4.13936,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117662841,4.13936,2657.5,2657.4,3.21056445]
["bitfinex-derivatives","ETHF0:USTF0",1724117663642,4.13936,2657.5,2657.4,0.00276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117663940,0.37616,2657.5,2657.4,0.00276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117664441,4.13936,2657.5,2657.4,0.00276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117664632,0.72895,2657.6,2657.4,0.00276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117664829,4.116,2657.6,2657.4,0.00276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117665132,4.49215,2657.6,2657.4,0.00276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117665339,0.3636,2657.5,2657.4,0.00276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117665735,0.3636,2657.5,2657.4,0.37893445]
["bitfinex-derivatives","ETHF0:USTF0",1724117666137,5.28143074,2657.5,2657.4,0.37893445]
["bitfinex-derivatives","ETHF0:USTF0",1724117671545,4.91783074,2657.5,2657.4,6.74413445]
["bitfinex-derivatives","ETHF0:USTF0",1724117671752,4.91783074,2657.5,2657.4,7.68457445]
["bitfinex-derivatives","ETHF0:USTF0",1724117672241,4.91783074,2657.5,2657.4,48.48457445]
["bitfinex-derivatives","ETHF0:USTF0",1724117673144,4.91783074,2657.5,2657.4,47.54413445]
["bitfinex-derivatives","ETHF0:USTF0",1724117673846,0.37612,2657.8,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117674046,0.37613,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117674545,0.37613,2657.7,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117674748,0.7315,2657.9,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117675051,0.37614,2657.7,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117675447,0.37614,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117675643,0.37613,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117675950,4.70269,2657.8,2657.4,40.80276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117676144,0.37615,2657.6,2657.4,41.17892445]
["bitfinex-derivatives","ETHF0:USTF0",1724117676345,0.3738,2657.5,2657.4,41.17892445]
["bitfinex-derivatives","ETHF0:USTF0",1724117679850,0.37613,2657.7,2657.4,40.80276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117680050,0.37614,2657.6,2657.4,41.16906445]
["bitfinex-derivatives","ETHF0:USTF0",1724117680250,0.37614,2657.7,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724117682252,0.37614,2657.7,2657.4,41.16906445]
["bitfinex-derivatives","ETHF0:USTF0",1724117682452,0.37614,2657.7,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724117683455,0.37615,2657.6,2657.4,41.17892445]
["bitfinex-derivatives","ETHF0:USTF0",1724117684262,0.37614,2657.7,2657.4,40.80276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117684562,0.37613,2657.7,2657.4,40.80276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117684760,0.74382,2657.8,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724117685065,0.37613,2657.7,2657.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1724117687852,0.3677,2657.8,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117688058,0.3677,2657.8,2657.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724117688059,0.37613,2657.7,2657.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724117688251,0.37613,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724117688958,0.37613,2657.7,2657.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1724117690659,0.37614,2657.6,2657.4,40.80276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117691654,0.37614,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724117692565,0.37616,2657.5,2657.4,40.80276445]
["bitfinex-derivatives","ETHF0:USTF0",1724117692869,1.31666,2657.3,2657.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117693058,5.07986,2657.3,2657.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117693365,10.07986,2657.3,2657.2,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117693859,10.07986,2657.3,2657.2,0.00830604]
["bitfinex-derivatives","ETHF0:USTF0",1724117694269,9.13939,2657.3,2656.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1724117694466,0.37619,2657.3,2656.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1724117694769,0.37628,2656.7,2656.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1724117694971,0.3458,2656.6,2656.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1724117695266,0.3458,2656.6,2656.5,3.58779217]
["bitfinex-derivatives","ETHF0:USTF0",1724117696766,0.00564908,2656.8,2656.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724117696973,0.00564908,2656.8,2656.7,41.17627]
["bitfinex-derivatives","ETHF0:USTF0",1724117697362,0.36944908,2656.8,2656.7,41.17627]
["bitfinex-derivatives","ETHF0:USTF0",1724117697956,0.74570908,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117699462,0.74570908,2656.8,2656.7,41.17627]
["bitfinex-derivatives","ETHF0:USTF0",1724117699771,0.74570908,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117700172,9.50970908,2656.8,2656.5,0.00370217]
["bitfinex-derivatives","ETHF0:USTF0",1724117700373,9.50970908,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117700374,4.133,2656.7,2655.6,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1724117700559,2.602,2656.4,2655.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724117700760,0.37636,2656.1,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117700968,0.94076,2656.5,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117700969,0.3701,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117701172,0.3701,2656.3,2656.1,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724117701378,0.37450901,2656.3,2656.1,0.37913749]
["bitfinex-derivatives","ETHF0:USTF0",1724117701868,0.00440901,2656.3,2656.2,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1724117702069,0.00440901,2656.3,2656.2,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1724117702273,0.00440901,2656.3,2656.2,13.44054]
["bitfinex-derivatives","ETHF0:USTF0",1724117704166,0.00564908,2656.8,2656.2,13.44054]
["bitfinex-derivatives","ETHF0:USTF0",1724117704167,0.00564908,2656.8,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724117704369,0.00564908,2656.8,2656.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724117704568,0.00564908,2656.8,2656.7,4.28717]
["bitfinex-derivatives","ETHF0:USTF0",1724117705072,0.00564908,2656.8,2656.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724117705277,0.01039547,2656.8,2656.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724117706675,0.01039547,2656.8,2656.7,4.28717]
["bitfinex-derivatives","ETHF0:USTF0",1724117706862,0.01039547,2656.8,2656.7,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724117709264,0.01039547,2656.8,2656.7,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724117709459,0.01039547,2656.8,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117709460,0.36029547,2656.8,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117709967,0.3673,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117710174,0.3673,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117710175,0.3673,2656.7,2656.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1724117710365,0.3673,2656.7,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724117710962,0.3673,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724117711367,0.3673,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117711870,0.3673,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117711871,0.3673,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724117712071,0.3673,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117712677,0.3673,2656.7,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724117713667,0.3673,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117713876,0.37629,2656.6,2656.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1724117714979,0.74358,2656.7,2656.4,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1724117715179,0.74358,2656.7,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724117715479,0.74358,2656.7,2656.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724117716177,0.37629,2656.6,2656.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724117716986,1.08798,2656.7,2656.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724117718679,1.08798,2656.7,2656.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1724117720686,1.084,2656.6,2656.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1724117720892,1.084,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117721084,1.46028,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117721575,1.084,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117721778,0.37632,2656.4,2656.2,4.45433]
["bitfinex-derivatives","ETHF0:USTF0",1724117721973,0.37633,2656.3,2656.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117722179,1.66756,2656.3,2656.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117722387,1.3172,2656.2,2656.1,0.00279749]
["bitfinex-derivatives","ETHF0:USTF0",1724117722578,3.1412,2656.2,2656.1,0.00279749]
["bitfinex-derivatives","ETHF0:USTF0",1724117722773,6.906,2656.2,2656.1,0.00279749]
["bitfinex-derivatives","ETHF0:USTF0",1724117723779,11.906,2656.2,2656.1,0.00279749]
["bitfinex-derivatives","ETHF0:USTF0",1724117724486,13.425,2656.2,2656.1,0.00279749]
["bitfinex-derivatives","ETHF0:USTF0",1724117725381,13.04866,2656.2,2655.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724117725587,0.37642,2655.7,2655.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1724117725785,0.37642,2655.7,2655.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724117726083,0.37643,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117726281,0.71883,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117726477,0.71883,2655.6,2655.5,40.80367683]
["bitfinex-derivatives","ETHF0:USTF0",1724117726680,1.6599,2655.6,2655.5,0.00367683]
["bitfinex-derivatives","ETHF0:USTF0",1724117726884,5.4255,2655.6,2655.5,0.00367683]
["bitfinex-derivatives","ETHF0:USTF0",1724117727883,0.3765,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117728087,0.3733,2655.1,2655.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724117728689,1.1175,2655.1,2655.0,0.38138786]
["bitfinex-derivatives","ETHF0:USTF0",1724117729186,0.741,2655.1,2655.0,0.38138786]
["bitfinex-derivatives","ETHF0:USTF0",1724117729790,1.1175,2655.1,2655.0,0.00488786]
["bitfinex-derivatives","ETHF0:USTF0",1724117730879,0.741,2655.1,2655.0,0.38139786]
["bitfinex-derivatives","ETHF0:USTF0",1724117731084,0.00564908,2655.3,2655.0,0.00488786]
["bitfinex-derivatives","ETHF0:USTF0",1724117731279,0.00564908,2655.3,2655.1,41.17649]
["bitfinex-derivatives","ETHF0:USTF0",1724117731485,0.37648,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117731692,0.00564908,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117731693,0.38212908,2655.3,2655.1,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724117731995,0.00564908,2655.3,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724117732290,0.00564908,2655.3,2655.2,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1724117732482,0.00564908,2655.3,2655.2,4.83098]
["bitfinex-derivatives","ETHF0:USTF0",1724117732686,0.00564908,2655.3,2655.2,45.63098]
["bitfinex-derivatives","ETHF0:USTF0",1724117733282,0.00564908,2655.3,2655.2,45.28468]
["bitfinex-derivatives","ETHF0:USTF0",1724117733894,0.00564908,2655.3,2655.2,41.51828]
["bitfinex-derivatives","ETHF0:USTF0",1724117734094,0.00564908,2655.3,2655.2,41.17648]
["bitfinex-derivatives","ETHF0:USTF0",1724117734492,0.00564908,2655.3,2655.2,41.52528]
["bitfinex-derivatives","ETHF0:USTF0",1724117735489,0.00564908,2655.3,2655.2,45.29168]
["bitfinex-derivatives","ETHF0:USTF0",1724117735688,0.00564908,2655.3,2655.2,41.52528]
["bitfinex-derivatives","ETHF0:USTF0",1724117735887,0.00564908,2655.3,2655.2,45.29168]
["bitfinex-derivatives","ETHF0:USTF0",1724117739197,0.00564908,2655.3,2655.2,48.49948]
["bitfinex-derivatives","ETHF0:USTF0",1724117742684,0.00564908,2655.3,2655.2,48.15068]
["bitfinex-derivatives","ETHF0:USTF0",1724117742893,0.38211908,2655.3,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117743104,0.73661908,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117743402,1.67779908,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117743795,0.73661908,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117744391,0.36014908,2655.3,2655.2,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1724117744597,0.36014908,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117744799,0.00564908,2655.3,2655.2,7.35068]
["bitfinex-derivatives","ETHF0:USTF0",1724117745192,0.00564908,2655.3,2655.2,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1724117745700,0.00564908,2655.3,2655.2,44.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724117749204,0.00564908,2655.3,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117749205,0.38211908,2655.3,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117749393,0.75251908,2655.3,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117749905,0.75251908,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117752596,0.3765,2655.1,2655.0,0.00488786]
["bitfinex-derivatives","ETHF0:USTF0",1724117753306,4.488,2655.1,2655.0,0.00488786]
["bitfinex-derivatives","ETHF0:USTF0",1724117753600,0.37654,2654.8,2654.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117754398,0.380057,2654.8,2654.7,4.08257021]
["bitfinex-derivatives","ETHF0:USTF0",1724117756097,0.003517,2654.8,2654.7,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1724117756301,0.752057,2654.8,2654.7,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1724117756509,0.375517,2654.8,2654.7,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1724117757103,0.752057,2654.8,2654.7,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1724117759998,5.460617,2654.8,2654.7,0.00457021]
["bitfinex-derivatives","ETHF0:USTF0",1724117760202,5.460617,2654.8,2654.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117760203,12.095017,2654.8,2654.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117760402,12.095017,2654.8,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724117760403,0.37663,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724117760618,0.37663,2654.2,2653.8,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1724117760619,0.709,2654.1,2653.8,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1724117760805,1.0813,2654.1,2653.8,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1724117761207,1.0813,2654.1,2653.8,3.58865071]
["bitfinex-derivatives","ETHF0:USTF0",1724117761602,1.0813,2654.1,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724117761809,1.0813,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724117762105,0.37662,2654.3,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724117762501,0.3766,2654.4,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724117762704,0.3766,2654.4,2654.1,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1724117762897,0.3493,2654.5,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117763709,0.003517,2654.8,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724117763910,0.003517,2654.8,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117764620,0.003517,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117764907,0.380067,2654.8,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117765113,0.380067,2654.8,2654.4,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1724117765701,0.380067,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117765905,0.003517,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117766112,0.37655,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117766910,0.37655,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117767111,0.3766,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117767507,4.4971,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117767814,4.8551,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117768004,1.0879,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117768199,1.0879,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117768200,0.37661,2654.3,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117768813,0.37661,2654.3,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724117769015,0.37663,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724117769314,0.37662,2654.3,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117769507,0.7113,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117769711,0.003517,2654.8,2654.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724117769908,0.003517,2654.8,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724117770109,0.003517,2654.8,2654.6,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1724117770506,0.003517,2654.8,2654.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724117770710,0.003517,2654.8,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724117770908,0.003517,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117771109,0.380067,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117771316,0.37656,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117771716,0.37656,2654.7,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724117771717,6.3702,2654.7,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724117772012,2.603,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117772214,2.603,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117772405,0.37658,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117772715,0.37661,2654.3,2654.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724117773021,0.37661,2654.3,2653.8,3.58866071]
["bitfinex-derivatives","ETHF0:USTF0",1724117773319,0.7246,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117773521,0.7246,2654.2,2653.8,3.21198071]
["bitfinex-derivatives","ETHF0:USTF0",1724117773816,0.37665,2654.1,2653.8,3.21198071]
["bitfinex-derivatives","ETHF0:USTF0",1724117774116,0.37665,2654.1,2653.8,44.01198071]
["bitfinex-derivatives","ETHF0:USTF0",1724117774318,0.37665,2654.1,2653.8,3.58918071]
["bitfinex-derivatives","ETHF0:USTF0",1724117774915,1.10123,2654.2,2653.8,3.58918071]
["bitfinex-derivatives","ETHF0:USTF0",1724117775309,1.10123,2654.2,2653.8,3.96586071]
["bitfinex-derivatives","ETHF0:USTF0",1724117775622,1.10123,2654.2,2653.8,3.58918071]
["bitfinex-derivatives","ETHF0:USTF0",1724117776428,1.10123,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117776914,0.37664,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117777112,1.10123,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117777319,1.10123,2654.2,2653.9,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724117777520,0.37664,2654.1,2653.9,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724117777817,0.37664,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117778118,2.603,2654.1,2653.8,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1724117778318,0.37667,2653.9,2653.8,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1724117778810,0.73826,2654.0,2653.8,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1724117779008,0.37667,2653.9,2653.8,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1724117781516,4.14467,2653.9,2653.8,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1724117783323,4.14467,2653.9,2653.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724117783324,0.37672,2653.6,2653.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724117783523,0.37672,2653.6,2653.1,3.93027]
["bitfinex-derivatives","ETHF0:USTF0",1724117783524,0.37672,2653.5,2653.1,3.93027]
["bitfinex-derivatives","ETHF0:USTF0",1724117783717,0.37672,2653.5,2652.7,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1724117783718,2.97976,2653.3,2652.7,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724117783910,0.37677,2653.2,2652.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1724117784117,2.603,2653.0,2652.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724117784315,2.9798,2653.0,2652.8,0.71860002]
["bitfinex-derivatives","ETHF0:USTF0",1724117784623,2.9798,2653.0,2652.8,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117784924,2.603,2653.0,2652.8,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117785423,2.9798,2653.0,2652.8,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117785611,2.9813,2653.0,2652.8,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117785814,0.3436,2653.2,2653.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724117786119,0.3436,2653.2,2652.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724117786521,0.3436,2653.2,2652.8,41.17972002]
["bitfinex-derivatives","ETHF0:USTF0",1724117786724,0.72038,2653.2,2652.8,41.17972002]
["bitfinex-derivatives","ETHF0:USTF0",1724117787530,0.37679,2653.1,2652.8,40.80290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117787720,0.3735,2653.0,2652.8,40.80290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117788525,0.3735,2653.0,2652.8,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117789414,3.3533,2653.0,2652.8,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117790520,3.3533,2653.0,2652.8,0.37972002]
["bitfinex-derivatives","ETHF0:USTF0",1724117791227,3.3533,2653.0,2652.8,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117791820,3.3533,2653.0,2652.8,0.37972002]
["bitfinex-derivatives","ETHF0:USTF0",1724117792027,2.9765,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724117792622,2.9765,2653.0,2652.8,0.37971002]
["bitfinex-derivatives","ETHF0:USTF0",1724117793020,0.37681,2652.9,2652.8,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117793223,1.32265909,2652.9,2652.8,0.00290002]
["bitfinex-derivatives","ETHF0:USTF0",1724117793528,1.32265909,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117793529,0.37689,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117794018,0.37689,2652.3,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724117794215,1.13471908,2652.5,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724117794414,1.13471908,2652.5,2652.2,0.38145381]
["bitfinex-derivatives","ETHF0:USTF0",1724117794623,0.37689,2652.3,2652.2,0.00455381]
["bitfinex-derivatives","ETHF0:USTF0",1724117794827,2.97989,2652.3,2652.2,0.00455381]
["bitfinex-derivatives","ETHF0:USTF0",1724117795024,6.75029,2652.3,2652.2,0.00455381]
["bitfinex-derivatives","ETHF0:USTF0",1724117795226,3.7704,2652.3,2651.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724117795428,2.97995,2652.0,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724117795731,2.97995,2652.0,2651.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724117795732,0.37697,2651.8,2651.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724117796120,0.37698,2651.8,2651.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724117796321,0.37698,2651.8,2651.5,3.55893322]
["bitfinex-derivatives","ETHF0:USTF0",1724117796832,0.37696,2651.9,2651.5,3.55893322]
["bitfinex-derivatives","ETHF0:USTF0",1724117797033,0.37697,2651.8,2651.5,3.55893322]
["bitfinex-derivatives","ETHF0:USTF0",1724117797230,6.75316,2652.0,2651.5,3.21143322]
["bitfinex-derivatives","ETHF0:USTF0",1724117797530,2.603,2651.6,2651.5,3.21143322]
["bitfinex-derivatives","ETHF0:USTF0",1724117797826,2.603,2651.6,2651.5,0.00363322]
["bitfinex-derivatives","ETHF0:USTF0",1724117798227,0.19164209,2652.1,2651.5,6.98263322]
["bitfinex-derivatives","ETHF0:USTF0",1724117798429,2.97992,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117798828,2.603,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117799229,0.3765,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117799431,2.603,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117800132,0.37699,2651.7,2651.5,0.00363322]
["bitfinex-derivatives","ETHF0:USTF0",1724117800334,3.70239,2651.6,2651.5,0.00363322]
["bitfinex-derivatives","ETHF0:USTF0",1724117800534,0.66872164,2652.3,2651.5,6.98263322]
["bitfinex-derivatives","ETHF0:USTF0",1724117800721,0.3705,2652.3,2651.9,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1724117800924,2.603,2652.1,2651.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1724117801121,2.603,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117801534,2.97993,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117801737,2.603,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117802126,2.603,2651.8,2651.5,3.21143322]
["bitfinex-derivatives","ETHF0:USTF0",1724117802326,0.7224,2651.7,2651.5,3.21143322]
["bitfinex-derivatives","ETHF0:USTF0",1724117802733,1.09938,2651.7,2651.5,3.21143322]
["bitfinex-derivatives","ETHF0:USTF0",1724117803034,0.7224,2651.7,2651.5,3.21143322]
["bitfinex-derivatives","ETHF0:USTF0",1724117803836,2.603,2651.6,2651.5,3.21143322]
["bitfinex-derivatives","ETHF0:USTF0",1724117804036,6.3742,2651.6,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117804225,2.603,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117804431,2.603,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117804738,2.603,2651.0,2650.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724117804936,2.603,2650.7,2650.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724117805235,2.603,2650.7,2650.6,4.4887649]
["bitfinex-derivatives","ETHF0:USTF0",1724117805437,2.603,2650.7,2650.6,45.2887649]
["bitfinex-derivatives","ETHF0:USTF0",1724117806247,2.603,2650.7,2650.6,45.6659049]
["bitfinex-derivatives","ETHF0:USTF0",1724117806739,2.603,2650.9,2650.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724117807133,0.00294568,2651.0,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724117807328,0.00294568,2651.0,2650.9,4.14909]
["bitfinex-derivatives","ETHF0:USTF0",1724117807535,0.00294568,2651.0,2650.9,9.14909]
["bitfinex-derivatives","ETHF0:USTF0",1724117808631,5.68e-06,2651.0,2650.9,9.14909]
["bitfinex-derivatives","ETHF0:USTF0",1724117808828,0.00564908,2651.1,2651.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724117809034,2.603,2651.4,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724117809442,2.603,2651.6,2651.3,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724117809632,5.28,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117809845,2.603,2651.4,2651.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1724117810335,2.603,2651.4,2651.3,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1724117810640,0.00419605,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724117810831,0.00419605,2651.6,2651.5,4.14821]
["bitfinex-derivatives","ETHF0:USTF0",1724117811028,0.00419605,2651.6,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724117811232,0.00419605,2651.6,2651.3,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1724117811446,0.34709605,2651.6,2651.3,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1724117811642,0.34709605,2651.6,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724117812440,0.00419605,2651.6,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724117812648,0.00419605,2651.6,2651.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724117812939,0.00419605,2651.6,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724117813531,0.00419605,2651.6,2651.5,41.17701]
["bitfinex-derivatives","ETHF0:USTF0",1724117813931,0.00419605,2651.6,2651.5,44.94821]
["bitfinex-derivatives","ETHF0:USTF0",1724117814349,0.00419605,2651.6,2651.5,44.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724117814645,0.00419605,2651.6,2651.5,44.94821]
["bitfinex-derivatives","ETHF0:USTF0",1724117815443,0.00564908,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724117815641,2.603,2652.6,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724117815845,2.603,2652.6,2652.0,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1724117816041,2.603,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117816246,2.603,2652.6,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724117816546,2.60668209,2652.6,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724117816748,2.60668209,2652.6,2652.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724117816749,2.60668209,2652.6,2652.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724117816947,2.60668209,2652.6,2652.5,0.38156143]
["bitfinex-derivatives","ETHF0:USTF0",1724117817143,2.60668209,2652.6,2652.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1724117817940,2.98353209,2652.6,2652.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1724117818246,6.75313209,2652.6,2652.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1724117818445,2.98353209,2652.6,2652.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1724117819147,2.60668209,2652.6,2652.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1724117821156,2.98353209,2652.6,2652.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1724117821468,0.94219,2652.5,2651.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724117821643,2.603,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724117821839,2.98354209,2652.6,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724117822044,2.98354209,2652.6,2651.9,4.15019]
["bitfinex-derivatives","ETHF0:USTF0",1724117822045,2.60668209,2652.6,2651.9,4.15019]
["bitfinex-derivatives","ETHF0:USTF0",1724117822254,2.60668209,2652.6,2652.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724117822442,2.60668209,2652.6,2652.4,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1724117822957,5.81448209,2652.6,2652.3,0.00348272]
["bitfinex-derivatives","ETHF0:USTF0",1724117823345,2.98354209,2652.6,2652.3,0.00348272]
["bitfinex-derivatives","ETHF0:USTF0",1724117823854,2.60668209,2652.6,2652.3,0.00348272]
["bitfinex-derivatives","ETHF0:USTF0",1724117824352,2.98354209,2652.6,2652.3,0.00348272]
["bitfinex-derivatives","ETHF0:USTF0",1724117825353,2.60668209,2652.6,2652.3,0.00348272]
["bitfinex-derivatives","ETHF0:USTF0",1724117825653,0.00368209,2652.6,2652.3,0.00348272]
["bitfinex-derivatives","ETHF0:USTF0",1724117825860,5.8108,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117826153,0.7489,2653.5,2652.8,4.14987]
["bitfinex-derivatives","ETHF0:USTF0",1724117826342,0.7489,2653.5,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117826547,8.2384,2653.8,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117826749,8.2384,2653.8,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724117826750,5.28,2653.8,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724117826948,3.2078,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724117827249,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724117827462,4.9874365,2655.0,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724117827463,9.34434442,2655.3,2654.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117827646,0.3761,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117827851,0.3761,2655.5,2654.7,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1724117828146,0.0030106,2655.5,2654.7,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1724117828351,0.0030106,2655.5,2655.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724117828750,0.0030106,2655.5,2654.7,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1724117828947,0.37646,2655.4,2654.7,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1724117829154,3.58427,2655.3,2654.7,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1724117829349,0.75256,2655.4,2654.7,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1724117829756,3.58427,2655.3,2654.7,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1724117829953,3.2078,2655.3,2654.7,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1724117830161,3.58427,2655.3,2654.7,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1724117830859,3.58991908,2655.3,2654.7,3.21209438]
["bitfinex-derivatives","ETHF0:USTF0",1724117831249,3.2078,2655.0,2654.7,0.00429438]
["bitfinex-derivatives","ETHF0:USTF0",1724117831450,0.37654,2654.8,2653.9,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1724117831656,3.471,2654.9,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724117831657,3.84753,2654.9,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724117831953,3.84753,2654.9,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117831954,0.37654,2654.8,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117832154,0.37656,2654.7,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117832461,0.37654,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117832860,4.14374,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117833850,3.7672,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117834162,3.471,2654.9,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117834163,3.2078,2655.0,2654.7,3.77284908]
["bitfinex-derivatives","ETHF0:USTF0",1724117834353,3.2078,2655.0,2654.7,0.38219908]
["bitfinex-derivatives","ETHF0:USTF0",1724117834550,0.38211908,2655.3,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117834753,0.00564908,2655.3,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117835054,0.37649,2655.2,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117835261,0.3765,2655.1,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117837161,0.37652,2655.0,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117837655,0.3765,2655.1,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117838350,0.37652,2655.0,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117838849,0.37654,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117839649,0.75344,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117839852,0.3464,2654.9,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117840763,0.72293,2654.9,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117840964,0.37654,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117841168,0.75344,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117841364,4.52064,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117841667,0.75344,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117842869,3.2078,2655.0,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117843768,0.37654,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117844155,4.1441,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117844870,4.52064,2654.8,2654.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117845563,10.08546,2654.8,2654.1,3.21206732]
["bitfinex-derivatives","ETHF0:USTF0",1724117845763,3.2078,2654.5,2654.1,0.00426732]
["bitfinex-derivatives","ETHF0:USTF0",1724117845972,0.3766,2654.4,2654.1,0.00426732]
["bitfinex-derivatives","ETHF0:USTF0",1724117846174,0.37656,2654.7,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724117846371,3.96125,2654.8,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117846560,3.5847,2654.8,2654.1,0.00426732]
["bitfinex-derivatives","ETHF0:USTF0",1724117846759,0.3769,2654.8,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117847270,0.3769,2654.8,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117847472,0.3769,2654.8,2654.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724117847662,0.3769,2654.8,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117847862,0.75345,2654.8,2654.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724117848062,0.3769,2654.8,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117848372,0.75344,2654.8,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117848569,0.3769,2654.8,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117848769,0.74574,2654.9,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117848975,0.37654,2654.8,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117849361,0.3692,2654.9,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117849872,0.3692,2654.9,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724117850269,5.275,2655.0,2654.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724117850662,5.275,2655.0,2654.7,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724117851675,5.275,2655.0,2654.8,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1724117851973,5.65151,2655.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117852270,0.37653,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117852473,0.37656,2654.7,2654.3,0.73174908]
["bitfinex-derivatives","ETHF0:USTF0",1724117852663,0.37656,2654.7,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117853273,0.37655,2654.7,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117853476,6.21631,2655.0,2654.3,41.15514908]
["bitfinex-derivatives","ETHF0:USTF0",1724117853673,0.37656,2654.7,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117853877,0.37655,2654.8,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117854171,6.21631,2655.0,2654.3,41.15514908]
["bitfinex-derivatives","ETHF0:USTF0",1724117854172,5.275,2655.0,2654.3,41.15514908]
["bitfinex-derivatives","ETHF0:USTF0",1724117854367,0.37653,2654.9,2654.3,41.15514908]
["bitfinex-derivatives","ETHF0:USTF0",1724117854566,5.275,2655.0,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117854771,0.37654,2654.8,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117854975,0.37654,2654.8,2654.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1724117855968,5.275,2655.0,2654.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1724117855969,0.37656,2654.7,2654.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1724117856171,0.37658,2654.6,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117856371,0.75018,2654.6,2654.3,0.38225908]
["bitfinex-derivatives","ETHF0:USTF0",1724117856566,0.37658,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117856777,0.37658,2654.5,2654.3,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117857072,0.75018,2654.6,2654.3,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117857271,0.37658,2654.5,2654.3,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117857472,0.37658,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117857876,0.75018,2654.6,2654.3,0.38225908]
["bitfinex-derivatives","ETHF0:USTF0",1724117858779,0.3736,2654.6,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117859168,0.37654,2654.9,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117859861,0.30312499,2655.0,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117859862,0.37652,2655.0,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117860477,0.37653,2654.9,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117862572,0.37653,2654.9,2654.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724117862768,0.37654,2654.8,2654.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724117862969,0.37655,2654.8,2654.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1724117863177,0.37654,2654.9,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117863874,4.14907,2655.1,2654.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724117864083,0.37657,2654.6,2654.3,3.59004908]
["bitfinex-derivatives","ETHF0:USTF0",1724117864568,0.37657,2654.6,2654.3,7.35724908]
["bitfinex-derivatives","ETHF0:USTF0",1724117864980,0.3766,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117865171,0.73519,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117865371,0.7131,2654.7,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117865372,0.3707,2654.7,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117865570,0.37653,2654.9,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117865975,0.37652,2655.0,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724117866177,0.37651,2655.0,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117866377,0.37653,2654.9,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724117866870,0.37654,2654.8,2654.5,3.94817]
["bitfinex-derivatives","ETHF0:USTF0",1724117867076,0.37654,2654.8,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724117867277,0.37654,2654.8,2654.5,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1724117868179,0.37655,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117868476,0.3747,2654.6,2654.5,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1724117871474,0.3747,2654.6,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117872380,0.75127,2654.6,2654.4,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1724117872582,0.3766,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117872879,1.3181,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117873180,5.0853,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117873376,5.29934152,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117874074,4.92274152,2654.4,2654.3,0.38225908]
["bitfinex-derivatives","ETHF0:USTF0",1724117874370,4.92274152,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117874678,4.92274152,2654.4,2654.3,0.38225908]
["bitfinex-derivatives","ETHF0:USTF0",1724117874884,0.3766,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117875085,4.92274152,2654.5,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724117875388,4.4314896,2654.6,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117875782,4.4314896,2654.6,2654.5,4.14378]
["bitfinex-derivatives","ETHF0:USTF0",1724117879085,4.7975896,2654.6,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117879584,0.3661,2654.6,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117879784,0.3661,2654.6,2654.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724117879985,0.3661,2654.6,2654.3,3.77284908]
["bitfinex-derivatives","ETHF0:USTF0",1724117880287,1.3181,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117880784,5.0853,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117881089,4.1438,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117881475,3.7672,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117881680,0.3748,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117881877,0.3661,2654.6,2654.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724117882086,0.3661,2654.6,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117882287,0.74268,2654.6,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117883789,0.3661,2654.6,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117884090,0.3661,2654.6,2654.3,0.38225908]
["bitfinex-derivatives","ETHF0:USTF0",1724117884982,0.3661,2654.6,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117885385,0.3661,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117885688,0.3661,2654.6,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117885689,0.37658,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117885882,0.74268,2654.6,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117886091,0.37658,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117886892,0.74268,2654.6,2654.3,0.38225908]
["bitfinex-derivatives","ETHF0:USTF0",1724117887389,0.3661,2654.6,2654.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724117888488,0.74267,2654.6,2654.3,0.38224908]
["bitfinex-derivatives","ETHF0:USTF0",1724117888798,0.3661,2654.6,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117889187,0.362,2654.7,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117889592,0.73855,2654.7,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724117889790,0.37657,2654.6,2654.3,0.38224908]
["bitfinex-derivatives","ETHF0:USTF0",1724117889994,0.362,2654.7,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117889995,0.37659,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117890214,0.3766,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117890492,0.7224,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117890685,4.4896,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117890890,5.4311,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117891090,1.6639,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117891289,5.4311,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117891499,1.6639,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117891698,0.7224,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117893497,5.1538896,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117893890,0.7224,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117894086,0.3458,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117894590,0.7224,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117895294,4.8080796,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117895490,0.3766,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117895889,4.4314896,2654.5,2654.3,0.38224908]
["bitfinex-derivatives","ETHF0:USTF0",1724117896098,4.8023896,2654.6,2654.3,0.38224908]
["bitfinex-derivatives","ETHF0:USTF0",1724117896404,0.37658,2654.5,2654.3,0.38224908]
["bitfinex-derivatives","ETHF0:USTF0",1724117897401,0.3766,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117897604,4.8023896,2654.6,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117897907,0.37659,2654.5,2654.3,0.38225908]
["bitfinex-derivatives","ETHF0:USTF0",1724117898799,0.37659,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117898987,0.3766,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117899193,5.7495896,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117899389,1.31819,2654.2,2654.1,0.00426732]
["bitfinex-derivatives","ETHF0:USTF0",1724117899604,12.72252692,2654.2,2654.1,0.00426732]
["bitfinex-derivatives","ETHF0:USTF0",1724117900001,8.64219,2654.2,2654.1,0.00426732]
["bitfinex-derivatives","ETHF0:USTF0",1724117900205,13.06950286,2654.2,2654.1,0.00426732]
["bitfinex-derivatives","ETHF0:USTF0",1724117900590,13.06950286,2654.2,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117900591,3.768,2654.1,2653.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724117900796,0.94175,2653.7,2653.1,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724117901000,0.37675,2653.4,2653.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724117901303,0.3482,2653.3,2653.2,41.17677]
["bitfinex-derivatives","ETHF0:USTF0",1724117901490,0.3482,2653.3,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117901697,0.35194067,2653.3,2653.2,40.80486627]
["bitfinex-derivatives","ETHF0:USTF0",1724117904011,0.72869067,2653.3,2653.2,40.80486627]
["bitfinex-derivatives","ETHF0:USTF0",1724117904806,0.72869067,2653.3,2653.2,0.00486627]
["bitfinex-derivatives","ETHF0:USTF0",1724117905000,4.49749067,2653.3,2653.2,0.00486627]
["bitfinex-derivatives","ETHF0:USTF0",1724117905395,5.43938067,2653.3,2653.2,0.00486627]
["bitfinex-derivatives","ETHF0:USTF0",1724117905599,0.37681,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117905801,0.94203,2652.9,2652.3,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1724117906003,3.5724,2652.8,2652.3,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724117906209,0.37687,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117906604,0.37687,2652.5,2652.4,44.57335467]
["bitfinex-derivatives","ETHF0:USTF0",1724117907208,3.9407,2652.8,2652.4,44.95022467]
["bitfinex-derivatives","ETHF0:USTF0",1724117907209,0.37686,2652.6,2652.4,44.95022467]
["bitfinex-derivatives","ETHF0:USTF0",1724117907410,0.3646,2652.8,2652.4,40.80295467]
["bitfinex-derivatives","ETHF0:USTF0",1724117907601,0.3646,2652.8,2652.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724117908004,0.3646,2652.8,2652.4,41.17982467]
["bitfinex-derivatives","ETHF0:USTF0",1724117908298,0.37687,2652.5,2652.4,40.80295467]
["bitfinex-derivatives","ETHF0:USTF0",1724117910113,4.14727,2652.5,2652.4,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1724117910308,7.35507,2652.5,2652.4,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1724117911110,8.29724,2652.5,2652.4,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1724117911524,13.29724,2652.5,2652.4,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1724117911813,8.29724,2652.5,2652.4,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1724117912014,7.35507,2652.5,2652.4,0.00295467]
["bitfinex-derivatives","ETHF0:USTF0",1724117912619,12.35507,2652.5,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724117912922,3.58467,2652.5,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724117913217,0.37691,2652.2,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724117913406,0.37691,2652.2,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724117913609,0.37691,2652.2,2652.0,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117913813,0.37692,2652.2,2652.0,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117914013,0.3535,2652.1,2652.0,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117914216,0.73042,2652.1,2652.0,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117916719,0.3535,2652.1,2652.0,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117916908,0.3769,2652.3,2652.0,40.8037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117917111,3.8684154,2652.5,2652.0,40.8037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117917307,0.37692,2652.1,2652.0,40.8037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117918519,0.37692,2652.1,2652.0,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117918917,4.14732,2652.1,2652.0,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117919421,7.69364,2652.1,2652.0,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117920522,12.69364,2652.1,2652.0,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724117920718,0.94244,2651.8,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724117920913,2.9555,2651.7,2651.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724117921111,0.37701,2651.5,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724117921316,3.33249,2651.7,2651.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724117921615,0.37699,2651.6,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724117921819,5.81744908,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117922015,2.98659908,2652.0,2651.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1724117922215,2.98659908,2652.0,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724117922417,2.98659908,2652.0,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724117922717,0.37695,2651.9,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724117922919,0.37695,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117923119,0.37695,2651.9,2651.6,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1724117923322,0.37695,2651.9,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724117923825,0.37695,2651.9,2651.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724117924018,0.37695,2651.9,2651.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1724117924416,0.37697,2651.8,2651.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1724117925519,0.37697,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117925726,3.2078,2651.8,2651.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724117926024,3.2078,2651.8,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724117926223,0.37698,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117926616,3.2078,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117926817,3.55201908,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117927023,0.37698,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117927730,0.37698,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117928226,0.94249,2651.6,2651.1,0.37978286]
["bitfinex-derivatives","ETHF0:USTF0",1724117928425,0.37704,2651.3,2651.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724117928619,0.38058268,2651.3,2651.2,41.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724117928928,0.00354268,2651.3,2651.2,45.30065]
["bitfinex-derivatives","ETHF0:USTF0",1724117932033,0.00564908,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724117932224,0.00564908,2652.0,2651.9,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1724117932425,2.604,2653.4,2651.9,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1724117932729,0.37677,2653.2,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724117933123,0.37677,2653.2,2652.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1724117933124,0.38114027,2653.2,2652.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1724117933922,0.00437027,2653.2,2652.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724117934121,0.37681,2653.0,2652.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724117934322,2.60964908,2653.1,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117934525,0.3768,2653.0,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117934726,0.37684,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117935127,0.37684,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117935128,13.0386,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117935439,0.37691,2652.2,2651.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724117935627,0.37691,2652.2,2651.7,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724117935628,0.7158,2652.1,2651.7,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724117936332,3.2078,2652.4,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724117936537,3.93928,2652.4,2651.8,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1724117936832,3.93929,2652.4,2651.8,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1724117937031,3.93929,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117937032,3.5624,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117937228,0.37692,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117937427,0.37694,2652.0,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117937733,1.09953,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117938043,0.37694,2652.0,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117938737,0.7226,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117938923,0.7226,2652.1,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724117938924,6.5344,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117939129,0.37699,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117939437,0.3546,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117939932,0.37701,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117940133,0.7316,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724117940327,0.7316,2651.6,2651.2,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1724117940640,3.21344908,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117940835,3.21344908,2651.8,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724117941135,3.21344908,2651.8,2651.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724117941931,0.00564908,2651.8,2651.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724117942230,0.00564908,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724117942625,0.00564908,2651.8,2651.7,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724117942831,0.00564908,2651.8,2651.7,44.94818]
["bitfinex-derivatives","ETHF0:USTF0",1724117943624,3.2078,2652.6,2651.7,50.51366]
["bitfinex-derivatives","ETHF0:USTF0",1724117943933,5.28,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724117944134,0.37686,2652.6,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724117945249,0.37685,2652.6,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724117945936,5.28564908,2652.7,2652.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117946236,0.37691,2652.2,2652.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724117946439,0.37688,2652.5,2652.1,0.38256908]
["bitfinex-derivatives","ETHF0:USTF0",1724117946933,7.88964908,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724117947129,0.00564908,2652.7,2652.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724117947326,0.00564908,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724117949430,0.00564908,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724117949640,0.00564908,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724117950634,0.00564908,2652.7,2652.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724117952442,0.00564908,2652.7,2652.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724117952746,0.00564908,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724117953341,0.38248908,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724117953540,0.00564908,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724117953735,0.00564908,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724117953947,0.00564908,2652.7,2652.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724117954147,0.38248908,2652.7,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724117954444,0.38248908,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724117954445,0.00564908,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724117954740,0.37685,2652.6,2652.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724117954941,0.00564908,2652.7,2652.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724117955144,0.38248908,2652.7,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724117955444,0.38248908,2652.7,2652.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724117955639,0.00564908,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724117956238,0.00564908,2652.7,2652.6,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1724117956643,0.00564908,2652.7,2652.6,5.08859]
["bitfinex-derivatives","ETHF0:USTF0",1724117957335,0.00564908,2652.7,2652.6,44.94645]
["bitfinex-derivatives","ETHF0:USTF0",1724117959647,0.00564908,2652.7,2652.6,45.29945]
["bitfinex-derivatives","ETHF0:USTF0",1724117960950,0.00564908,2652.7,2652.6,46.24159]
["bitfinex-derivatives","ETHF0:USTF0",1724117961153,5.81617027,2653.2,2653.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724117961457,5.81617027,2653.2,2653.1,1.32139245]
["bitfinex-derivatives","ETHF0:USTF0",1724117961458,0.00437027,2653.2,2653.1,1.32139245]
["bitfinex-derivatives","ETHF0:USTF0",1724117961749,0.37671,2653.6,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117962144,0.7337,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117962546,0.73711562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117962958,0.36041562,2653.7,2653.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724117963256,0.36041562,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724117963758,0.36041562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117963953,0.37675,2653.4,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724117964147,0.37675,2653.4,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724117964148,0.37674,2653.4,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724117966958,0.37675,2653.3,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724117967144,0.37675,2653.4,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724117967349,0.37675,2653.4,2653.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724117967549,0.37675,2653.4,2653.1,0.37942245]
["bitfinex-derivatives","ETHF0:USTF0",1724117968054,0.75123,2653.5,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724117968257,0.75124,2653.5,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724117968464,0.3772,2653.6,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724117968755,0.3772,2653.6,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117970448,0.00341562,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724117971057,0.00341562,2653.7,2653.6,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1724117971663,0.00341562,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724117972854,0.00341562,2653.7,2653.6,41.17671]
["bitfinex-derivatives","ETHF0:USTF0",1724117973055,0.00341562,2653.7,2653.6,44.94471]
["bitfinex-derivatives","ETHF0:USTF0",1724117973263,0.00341562,2653.7,2653.6,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1724117973466,0.00341562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117973649,0.38011562,2653.7,2653.4,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1724117973854,0.38011562,2653.7,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117973855,0.73422,2653.6,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724117974055,0.37676,2653.3,2653.0,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1724117974255,0.349,2653.5,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724117974460,0.37676,2653.3,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724117975056,0.7184,2653.6,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724117975259,0.37673,2653.5,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724117975453,0.37673,2653.5,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724117975454,0.37672,2653.5,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724117975657,0.37672,2653.5,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117976454,0.38012562,2653.7,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724117976650,0.38012562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117976861,0.37671,2653.6,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117977058,0.38012562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117977358,0.37671,2653.6,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117978265,0.37671,2653.6,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117978466,0.37671,2653.6,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117978868,0.38011562,2653.7,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117979667,0.38011562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117979960,0.38011562,2653.7,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117981267,0.38011562,2653.7,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724117981468,0.38011562,2653.7,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117981664,0.38011562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117981872,0.00341562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117982073,4.14891562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117982568,4.14891562,2653.7,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117982762,0.38011562,2653.7,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117982968,0.37671,2653.6,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117983268,0.38011562,2653.7,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117983469,0.38011562,2653.7,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117984068,0.37672,2653.6,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724117984871,0.37672,2653.5,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724117985368,0.00341562,2653.7,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724117985668,0.37676,2653.3,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724117986054,0.37677,2653.2,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724117986463,0.37677,2653.2,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724117986670,1.09616,2653.3,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724117986855,0.7194,2653.3,2653.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724117987461,1.09615,2653.3,2653.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724117987774,2.98072,2653.6,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117987962,0.3749,2653.5,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724117991075,0.75163,2653.5,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724117991973,0.3749,2653.5,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117992175,0.75163,2653.5,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117992367,0.3749,2653.5,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117993078,0.75162,2653.5,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117993773,0.75162,2653.5,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724117994268,0.3749,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724117994463,0.75163,2653.5,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724117994660,0.75163,2653.5,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117994877,0.75163,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724117995073,0.75163,2653.5,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724117995275,0.75163,2653.5,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117995470,0.3749,2653.5,2653.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724117996573,0.3445,2653.6,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724117997069,0.36531562,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724117997274,0.00341562,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724117997480,0.38011562,2653.7,2653.5,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724117998164,0.00341562,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724117998367,0.00341562,2653.7,2653.6,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1724118005972,0.00341562,2653.7,2653.6,5.08649]
["bitfinex-derivatives","ETHF0:USTF0",1724118006177,0.00341562,2653.7,2653.6,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1724118006682,0.00341562,2653.7,2653.6,44.94471]
["bitfinex-derivatives","ETHF0:USTF0",1724118006875,0.00341562,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118007069,0.00341562,2653.7,2653.0,5.01997]
["bitfinex-derivatives","ETHF0:USTF0",1724118007070,0.37677,2653.2,2653.0,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1724118007273,0.37677,2653.2,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724118007467,0.37677,2653.2,2652.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724118007468,0.37677,2653.2,2652.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724118007668,0.37677,2653.2,2653.1,40.80265245]
["bitfinex-derivatives","ETHF0:USTF0",1724118008079,0.37677,2653.2,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724118008276,0.73616,2653.3,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724118008476,0.37676,2653.3,2653.1,0.37943245]
["bitfinex-derivatives","ETHF0:USTF0",1724118008778,4.42647307,2653.5,2653.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724118008982,5.51787307,2653.6,2653.1,0.00265245]
["bitfinex-derivatives","ETHF0:USTF0",1724118009168,0.7217,2653.6,2653.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724118009373,4.42988869,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724118009580,0.00341562,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724118009781,0.00341562,2653.7,2653.6,4.14471]
["bitfinex-derivatives","ETHF0:USTF0",1724118015979,3.2078,2654.6,2653.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724118016180,0.7291,2654.7,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724118016481,0.7291,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118016690,0.7291,2654.7,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724118016691,0.37658,2654.5,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724118016977,0.38014056,2654.5,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724118017280,0.38014056,2654.5,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118017480,0.38015056,2654.5,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118017985,0.00356056,2654.5,2654.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724118018374,0.00356056,2654.5,2654.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724118018581,0.00356056,2654.5,2654.4,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1724118019181,0.00356056,2654.5,2654.4,7.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724118019386,0.00356056,2654.5,2654.4,45.3133]
["bitfinex-derivatives","ETHF0:USTF0",1724118019577,0.00356056,2654.5,2654.4,48.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724118019982,0.00564908,2654.6,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724118020175,0.00564908,2654.6,2654.5,4.14378]
["bitfinex-derivatives","ETHF0:USTF0",1724118020379,0.00564908,2654.6,2654.5,9.14378]
["bitfinex-derivatives","ETHF0:USTF0",1724118021094,0.00945016,2654.6,2654.5,4.14378]
["bitfinex-derivatives","ETHF0:USTF0",1724118021675,0.00945016,2654.6,2654.5,9.14378]
["bitfinex-derivatives","ETHF0:USTF0",1724118024586,0.00945016,2654.6,2654.5,9.52068]
["bitfinex-derivatives","ETHF0:USTF0",1724118027783,0.00945016,2654.6,2654.5,5.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724118028293,0.00945016,2654.6,2654.5,9.52068]
["bitfinex-derivatives","ETHF0:USTF0",1724118029289,0.00945016,2654.6,2654.5,10.46214]
["bitfinex-derivatives","ETHF0:USTF0",1724118031290,0.74466,2655.4,2654.8,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724118031502,0.7234,2655.3,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724118032493,0.72770779,2655.3,2655.2,0.38075726]
["bitfinex-derivatives","ETHF0:USTF0",1724118032789,1.10417779,2655.3,2655.2,0.00427726]
["bitfinex-derivatives","ETHF0:USTF0",1724118033589,0.72770779,2655.3,2655.2,0.38075726]
["bitfinex-derivatives","ETHF0:USTF0",1724118034496,0.00430779,2655.3,2655.2,7.35495726]
["bitfinex-derivatives","ETHF0:USTF0",1724118035992,1e-08,2655.3,2655.2,14.95895726]
["bitfinex-derivatives","ETHF0:USTF0",1724118036194,1e-08,2655.3,2655.2,15.90017726]
["bitfinex-derivatives","ETHF0:USTF0",1724118036393,1e-08,2655.3,2655.2,56.70017726]
["bitfinex-derivatives","ETHF0:USTF0",1724118037196,0.00058341,2655.5,2655.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724118037693,0.00058341,2655.5,2655.4,9.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724118037890,0.00058341,2655.5,2655.4,4.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724118038091,0.0040004,2655.5,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724118038294,0.0040004,2655.5,2655.2,41.18074726]
["bitfinex-derivatives","ETHF0:USTF0",1724118038295,1.0865004,2655.5,2655.2,41.18074726]
["bitfinex-derivatives","ETHF0:USTF0",1724118038693,1.0865004,2655.5,2655.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724118039904,0.0040004,2655.5,2655.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724118040094,0.0040004,2655.5,2655.4,7.34985]
["bitfinex-derivatives","ETHF0:USTF0",1724118042901,0.0040004,2655.5,2655.4,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1724118043404,0.0040004,2655.5,2655.4,7.34985]
["bitfinex-derivatives","ETHF0:USTF0",1724118045004,0.0040004,2655.5,2655.4,12.34985]
["bitfinex-derivatives","ETHF0:USTF0",1724118045206,0.0040004,2655.5,2655.4,12.72005]
["bitfinex-derivatives","ETHF0:USTF0",1724118045900,0.0040004,2655.5,2655.4,14.60233]
["bitfinex-derivatives","ETHF0:USTF0",1724118046105,4e-07,2655.5,2655.4,14.60233]
["bitfinex-derivatives","ETHF0:USTF0",1724118048606,4e-07,2655.5,2655.4,13.66119]
["bitfinex-derivatives","ETHF0:USTF0",1724118049003,4e-07,2655.5,2655.4,8.29099]
["bitfinex-derivatives","ETHF0:USTF0",1724118050004,4e-07,2655.5,2655.4,9.23213]
["bitfinex-derivatives","ETHF0:USTF0",1724118065918,9.48e-06,2655.7,2655.6,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1724118066126,9.48e-06,2655.7,2655.6,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1724118066313,9.48e-06,2655.7,2655.6,13.62817]
["bitfinex-derivatives","ETHF0:USTF0",1724118066623,9.48e-06,2655.7,2655.6,54.42817]
["bitfinex-derivatives","ETHF0:USTF0",1724118066926,7.27e-06,2655.7,2655.6,54.42817]
["bitfinex-derivatives","ETHF0:USTF0",1724118067922,7.27e-06,2655.7,2655.6,48.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724118068123,7.27e-06,2655.7,2655.6,43.78043]
["bitfinex-derivatives","ETHF0:USTF0",1724118068424,7.27e-06,2655.7,2655.6,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1724118069133,7.27e-06,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118069341,0.35150727,2655.7,2655.6,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1724118069634,0.71090727,2655.7,2655.6,41.17643]
["bitfinex-derivatives","ETHF0:USTF0",1724118070239,7.27e-06,2655.7,2655.6,45.8831]
["bitfinex-derivatives","ETHF0:USTF0",1724118075837,7.27e-06,2655.7,2655.6,49.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724118076736,7.27e-06,2655.7,2655.6,44.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724118083852,7.27e-06,2655.7,2655.6,45.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724118085944,7.27e-06,2655.7,2655.6,46.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724118086139,7.27e-06,2655.7,2655.6,47.61034905]
["bitfinex-derivatives","ETHF0:USTF0",1724118086648,7.27e-06,2655.7,2655.6,49.49300177]
["bitfinex-derivatives","ETHF0:USTF0",1724118087241,7.27e-06,2655.7,2655.6,47.61034905]
["bitfinex-derivatives","ETHF0:USTF0",1724118088341,7.27e-06,2655.7,2655.6,47.24674905]
["bitfinex-derivatives","ETHF0:USTF0",1724118088748,7.27e-06,2655.7,2655.6,46.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724118089153,7.27e-06,2655.7,2655.6,47.24674905]
["bitfinex-derivatives","ETHF0:USTF0",1724118089453,7.27e-06,2655.7,2655.6,46.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724118089653,7.27e-06,2655.7,2655.6,47.24674905]
["bitfinex-derivatives","ETHF0:USTF0",1724118090047,7.27e-06,2655.7,2655.6,46.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724118091658,7.27e-06,2655.7,2655.6,50.03197]
["bitfinex-derivatives","ETHF0:USTF0",1724118092043,4.42647307,2656.7,2656.3,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1724118092246,0.725,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724118092447,4.489,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724118092651,4.42647307,2657.3,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118092863,0.3661,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118093066,0.36877715,2657.3,2657.2,0.00361504]
["bitfinex-derivatives","ETHF0:USTF0",1724118093253,4.13197715,2657.3,2657.2,0.37981504]
["bitfinex-derivatives","ETHF0:USTF0",1724118093758,4.13197715,2657.3,2657.2,0.00361504]
["bitfinex-derivatives","ETHF0:USTF0",1724118098055,0.37621,2657.1,2657.0,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118098364,9.13941,2657.1,2657.0,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118098658,8.7632,2657.1,2657.0,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118098858,8.7632,2657.1,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118098859,3.7632,2657.1,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118099052,3.7632,2657.1,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118099248,0.36877715,2657.3,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118099455,4.13197715,2657.3,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118099755,0.36877715,2657.3,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118099957,0.3521,2657.2,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118100354,4.1153,2657.2,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118102363,0.3521,2657.2,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118102562,4.1153,2657.2,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118103254,0.3521,2657.2,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118103461,0.3521,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118103963,4.1153,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118104655,0.00267715,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118109571,0.00267715,2657.3,2657.2,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724118111072,0.00267715,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118111468,0.00267715,2657.3,2657.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724118112674,0.00267715,2657.3,2657.2,6.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724118112873,0.00267715,2657.3,2657.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724118113078,0.00267715,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118118578,8.76587715,2657.3,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118118769,4.1259,2657.2,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118118970,0.3761,2657.1,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118119172,4.1393,2657.1,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118119376,4.1393,2657.1,2657.0,0.38498581]
["bitfinex-derivatives","ETHF0:USTF0",1724118119869,0.3627,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118120566,0.00267715,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118124473,3.76587715,2657.3,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118124685,0.37621,2657.1,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118125079,9.13941,2657.1,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118126982,4.13941,2657.1,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118127182,9.13941,2657.1,2657.0,0.00875581]
["bitfinex-derivatives","ETHF0:USTF0",1724118127381,0.3763,2656.5,2656.2,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724118127683,0.3763,2656.5,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724118127684,0.3483,2656.4,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724118127881,1.0546,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118128277,4.8194,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118128482,4.8194,2656.4,2656.3,40.80424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118128688,5.19571,2656.4,2656.3,40.80424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118129785,4.8194,2656.4,2656.3,40.80424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118129989,4.8194,2656.4,2656.3,41.18057085]
["bitfinex-derivatives","ETHF0:USTF0",1724118129990,0.7087,2656.4,2656.3,41.18057085]
["bitfinex-derivatives","ETHF0:USTF0",1724118130283,0.7283,2656.8,2656.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724118130785,0.00832623,2657.3,2656.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1724118130982,0.3722,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118131184,0.3722,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724118131185,0.00832623,2657.3,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118131479,0.00832623,2657.3,2657.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724118131678,0.00832623,2657.3,2657.2,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1724118136488,0.00832623,2657.3,2657.2,48.1472]
["bitfinex-derivatives","ETHF0:USTF0",1724118137684,0.00832623,2657.3,2657.2,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1724118146295,0.3569,2657.9,2657.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724118147181,0.3569,2657.9,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724118147182,0.36162148,2657.9,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724118147386,0.3755,2657.8,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724118148886,4.1379,2657.8,2657.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118149088,0.3755,2657.8,2657.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118149297,0.3755,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724118149893,4.1379,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724118150097,4.1379,2657.8,2657.6,0.38177908]
["bitfinex-derivatives","ETHF0:USTF0",1724118150299,0.75162,2657.8,2657.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118150500,0.3755,2657.8,2657.6,0.38178908]
["bitfinex-derivatives","ETHF0:USTF0",1724118150992,0.3755,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724118151394,0.3755,2657.8,2657.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118151395,0.3755,2657.8,2657.6,0.38178908]
["bitfinex-derivatives","ETHF0:USTF0",1724118151899,0.3755,2657.8,2657.6,0.38177908]
["bitfinex-derivatives","ETHF0:USTF0",1724118152098,0.3755,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724118152294,0.3755,2657.8,2657.6,0.38177908]
["bitfinex-derivatives","ETHF0:USTF0",1724118152501,0.75162,2657.8,2657.6,0.38177908]
["bitfinex-derivatives","ETHF0:USTF0",1724118153701,0.3755,2657.8,2657.6,0.38177908]
["bitfinex-derivatives","ETHF0:USTF0",1724118153996,0.3755,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724118154188,5.07886,2657.7,2657.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118154591,10.07886,2657.7,2657.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118155103,10.07886,2657.7,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118155104,0.37619,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118155400,0.37619,2657.3,2656.6,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724118155401,0.37622,2657.1,2656.6,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724118155603,0.37623,2657.0,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724118155899,0.37623,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118156102,4.14023,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118156298,3.764,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118156506,4.14023,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118156895,3.764,2657.0,2656.9,41.17624]
["bitfinex-derivatives","ETHF0:USTF0",1724118157406,4.14023,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118158092,3.764,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118158292,3.764,2657.0,2656.9,41.17624]
["bitfinex-derivatives","ETHF0:USTF0",1724118158697,0.3627,2657.1,2657.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724118159702,0.3627,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118159703,0.37614908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118159999,0.00564908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118160201,0.00564908,2657.2,2657.1,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1724118160710,0.00564908,2657.2,2657.1,5.07995]
["bitfinex-derivatives","ETHF0:USTF0",1724118161401,0.00564908,2657.2,2657.1,4.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724118162207,0.00564908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118165209,0.00564908,2657.2,2657.0,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1724118165210,0.00564908,2657.2,2657.0,2.98022]
["bitfinex-derivatives","ETHF0:USTF0",1724118165395,0.00564908,2657.2,2656.9,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1724118165396,0.37622,2657.1,2656.9,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1724118165602,4.14023,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118165806,0.37623,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118166005,4.14023,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118166715,3.764,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118166911,3.764,2657.0,2656.9,41.17624]
["bitfinex-derivatives","ETHF0:USTF0",1724118167407,0.71314908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118168506,0.00564908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118170308,0.00564908,2657.2,2657.1,4.13941]
["bitfinex-derivatives","ETHF0:USTF0",1724118170611,0.00564908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118171203,0.00564908,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118171805,0.00564908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118173412,3.76884908,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118173600,0.37627,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118174002,0.37627,2656.7,2656.6,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118174613,4.14027,2656.7,2656.6,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118174910,3.764,2656.7,2656.6,41.18192908]
["bitfinex-derivatives","ETHF0:USTF0",1724118176217,4.14027,2656.7,2656.6,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118177105,9.14027,2656.7,2656.6,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118178515,9.14027,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118178812,4.14027,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118179007,9.14027,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118179213,4.14027,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118179403,9.14027,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118179912,9.50667,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118181013,10.44735,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118181621,5.44735,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118182009,4.50667,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118182615,0.3664,2656.7,2656.6,0.38192908]
["bitfinex-derivatives","ETHF0:USTF0",1724118182818,3.96355,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724118183020,0.3795,2656.9,2656.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724118183211,3.21344908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118183614,3.76884908,2657.2,2657.1,41.17621]
["bitfinex-derivatives","ETHF0:USTF0",1724118184519,4.14504908,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118184715,4.14504908,2657.2,2656.6,3.21344908]
["bitfinex-derivatives","ETHF0:USTF0",1724118184716,0.37623,2657.0,2656.6,3.21344908]
["bitfinex-derivatives","ETHF0:USTF0",1724118185018,0.3615,2656.9,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724118185216,0.3615,2656.9,2656.8,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1724118186218,4.50174,2656.9,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118188823,4.50174,2656.9,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118188824,0.37627,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118189020,1.31695,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118189223,10.08095,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118190520,9.14027,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118191137,4.14027,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118191326,3.764,2656.7,2656.6,0.38192908]
["bitfinex-derivatives","ETHF0:USTF0",1724118191626,4.14027,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118191822,4.51247,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118195128,5.45315,2656.7,2656.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118197325,1.3171,2656.4,2656.3,40.80424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118197627,1.3171,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118197628,6.3171,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118197828,10.0819,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118198031,4.87901,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118198228,4.52021,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118198536,0.75541,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118198734,4.52021,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118199233,0.75541,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118199429,4.52021,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118199633,0.75541,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118199825,4.52021,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118201135,3.2078,2656.8,2656.6,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724118201334,4.42647307,2657.3,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724118201335,5.99302,2657.1,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724118201630,0.37623,2657.0,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724118201829,5.99302,2657.1,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724118202035,0.72202,2657.1,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724118202238,0.72202,2657.1,2656.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118202442,0.3458,2657.1,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118202732,0.72202,2657.1,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724118203123,0.72202,2657.1,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724118203124,0.72202,2657.1,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118203525,0.37622,2657.1,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118203731,3.93244908,2657.2,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724118203931,0.72464908,2657.2,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724118204131,0.72464908,2657.2,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724118204538,0.37621,2657.1,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724118205132,0.72465908,2657.2,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724118205435,0.37621,2657.1,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724118205637,0.34844908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118205638,0.00564908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118205938,0.38184908,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724118206325,0.38184908,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118206727,4.14504908,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118207140,4.70935908,2657.2,2656.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724118207333,0.37624,2657.0,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724118207636,0.00564908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118209241,0.38184908,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724118209441,0.37621,2657.1,2656.9,41.17623]
["bitfinex-derivatives","ETHF0:USTF0",1724118209635,0.00564908,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118209636,0.37623,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118209943,0.37622,2657.1,2656.9,41.17624]
["bitfinex-derivatives","ETHF0:USTF0",1724118213035,0.37623,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118214945,0.73894908,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724118215247,0.37623,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118217338,4.14023,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118217543,0.71834908,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118217752,0.37621,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118217953,0.37623,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118218150,0.74613,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118218455,4.51013,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118220445,4.51013,2657.0,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724118220651,0.74613,2657.0,2656.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724118220851,0.74613,2657.0,2656.8,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1724118221844,0.74613,2657.0,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118222157,0.74613,2657.0,2656.8,41.17624]
["bitfinex-derivatives","ETHF0:USTF0",1724118222338,0.74613,2657.0,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118222753,0.3699,2657.0,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118224450,0.74613,2657.0,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118225956,0.74614,2657.0,2656.8,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1724118226151,0.74614,2657.0,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118227157,0.37622,2657.1,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118227754,0.37623,2657.1,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118228953,0.37623,2657.0,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118229143,0.37623,2657.0,2656.8,41.17625]
["bitfinex-derivatives","ETHF0:USTF0",1724118229755,0.37623,2657.0,2656.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724118230466,0.37622,2657.1,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724118230656,0.37623,2657.0,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724118231052,0.37622,2657.1,2656.9,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724118231449,0.37621,2657.1,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724118231859,1.08365908,2657.2,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724118232050,1.08365908,2657.2,2656.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724118232051,0.70744908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118232558,4.47064908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118232958,0.70744908,2657.2,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118234959,0.70744908,2657.2,2657.1,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1724118238457,0.70744908,2657.2,2657.1,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1724118238665,0.00564908,2657.2,2657.1,6.50825]
["bitfinex-derivatives","ETHF0:USTF0",1724118239066,0.00564908,2657.2,2657.1,5.56771]
["bitfinex-derivatives","ETHF0:USTF0",1724118240556,0.00564908,2657.2,2657.1,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1724118242653,3.2078,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724118242857,5.271,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724118243067,0.72813148,2657.9,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724118243854,0.37611,2657.8,2657.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724118244760,0.37614,2657.6,2657.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118245154,4.50014,2657.6,2657.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118245662,5.44051,2657.6,2657.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118245853,13.64831,2657.6,2657.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118247168,8.64831,2657.6,2657.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118251572,5.44051,2657.6,2657.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118251767,8.64831,2657.6,2657.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118252768,9.58868,2657.6,2657.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118252979,14.9338,2657.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724118253169,0.37631,2656.4,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118253867,1.08361,2656.5,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118254071,1.08361,2656.5,2656.3,0.38057085]
["bitfinex-derivatives","ETHF0:USTF0",1724118254665,0.36,2656.5,2656.3,0.38057085]
["bitfinex-derivatives","ETHF0:USTF0",1724118254964,0.00564908,2656.6,2656.3,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1724118255171,0.00564908,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724118255872,0.00564908,2656.6,2656.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724118256171,0.00564908,2656.6,2656.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724118256468,0.00564908,2656.6,2656.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724118258578,0.00564908,2656.6,2656.5,10.08105]
["bitfinex-derivatives","ETHF0:USTF0",1724118258866,0.00564908,2656.6,2656.5,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724118259256,0.00564908,2656.6,2656.5,49.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724118262076,0.72208,2657.4,2657.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724118262271,0.37619,2657.3,2657.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724118262467,0.3459,2657.4,2656.7,4.14846]
["bitfinex-derivatives","ETHF0:USTF0",1724118262772,0.7241,2657.5,2657.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724118263069,0.7241,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118263582,0.7241,2657.5,2657.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724118263876,0.7241,2657.5,2657.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724118264267,0.7241,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118264468,0.7241,2657.5,2657.2,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724118264668,0.7241,2657.5,2657.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118265077,1.10027,2657.5,2657.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118265681,1.10027,2657.5,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118266384,0.7241,2657.5,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118266882,1.10026,2657.5,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118268387,1.10026,2657.5,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724118268583,0.7241,2657.5,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724118268984,0.7241,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118270876,1.10026,2657.5,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724118272677,0.7241,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118273075,1.10026,2657.5,2657.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724118273275,1.10026,2657.5,2657.0,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1724118273478,1.10026,2657.5,2657.3,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118273980,1.10026,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118274175,0.7241,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118275494,0.00564908,2657.7,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724118275677,0.00564908,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724118277385,0.00564908,2657.7,2657.6,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1724118277792,0.00564908,2657.7,2657.6,44.93854]
["bitfinex-derivatives","ETHF0:USTF0",1724118280383,0.00564908,2657.7,2657.6,45.87891]
["bitfinex-derivatives","ETHF0:USTF0",1724118282891,0.00564908,2657.7,2657.6,44.93854]
["bitfinex-derivatives","ETHF0:USTF0",1724118285392,0.00564908,2657.7,2657.6,50.87891]
["bitfinex-derivatives","ETHF0:USTF0",1724118286905,0.00564908,2657.7,2657.6,45.87891]
["bitfinex-derivatives","ETHF0:USTF0",1724118294411,0.00564908,2657.7,2657.6,50.87891]
["bitfinex-derivatives","ETHF0:USTF0",1724118296708,0.00564908,2657.7,2657.6,51.81928]
["bitfinex-derivatives","ETHF0:USTF0",1724118300623,0.00564908,2657.7,2657.6,51.96291]
["bitfinex-derivatives","ETHF0:USTF0",1724118300812,0.00564908,2657.7,2657.6,44.93854]
["bitfinex-derivatives","ETHF0:USTF0",1724118301005,0.00564908,2657.7,2657.6,42.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724118301521,0.00564908,2657.7,2657.6,46.02254]
["bitfinex-derivatives","ETHF0:USTF0",1724118302019,0.00564908,2657.7,2657.6,46.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724118302519,0.00564908,2657.7,2657.6,47.31341]
["bitfinex-derivatives","ETHF0:USTF0",1724118302713,0.00564908,2657.7,2657.6,41.17614]
["bitfinex-derivatives","ETHF0:USTF0",1724118302913,0.00564908,2657.7,2657.6,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1724118303208,0.00564908,2657.7,2657.6,6.16291]
["bitfinex-derivatives","ETHF0:USTF0",1724118303516,0.00564908,2657.7,2657.6,46.71334]
["bitfinex-derivatives","ETHF0:USTF0",1724118304018,0.00564908,2657.7,2657.6,47.65371]
["bitfinex-derivatives","ETHF0:USTF0",1724118304611,0.00564908,2657.7,2657.6,46.02254]
["bitfinex-derivatives","ETHF0:USTF0",1724118306029,0.00564908,2657.7,2657.6,51.96291]
["bitfinex-derivatives","ETHF0:USTF0",1724118306520,0.00564908,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118306819,0.00564908,2657.7,2657.6,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724118307011,0.00564908,2657.7,2657.6,42.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724118307416,0.37344908,2657.7,2657.6,42.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724118307621,0.71714908,2657.7,2657.6,42.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724118310925,0.71714908,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118311117,0.71714908,2657.7,2657.6,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724118311321,0.71714908,2657.7,2657.6,42.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724118313926,0.71714908,2657.7,2657.6,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724118314819,0.71714908,2657.7,2657.6,42.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724118315025,4.47954908,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118315231,4.47954908,2657.7,2657.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724118315533,0.71714908,2657.7,2657.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724118315830,4.48034908,2657.7,2657.4,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724118316021,0.37615,2657.6,2657.4,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724118316212,4.85648908,2657.7,2657.4,42.26017]
["bitfinex-derivatives","ETHF0:USTF0",1724118316418,0.71714908,2657.7,2657.5,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1724118316729,0.71714908,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724118316927,4.47954908,2657.7,2657.6,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1724118317226,4.47954908,2657.7,2657.1,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724118317227,4.47954908,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724118317414,0.71714908,2657.7,2657.6,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1724118318822,0.71714908,2657.7,2657.6,42.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724118321316,0.00564908,2657.7,2657.6,42.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724118321520,0.00564908,2657.7,2657.6,46.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724118321726,0.00564908,2657.7,2657.6,52.94785926]
["bitfinex-derivatives","ETHF0:USTF0",1724118321932,0.00564908,2657.7,2657.6,55.13651421]
["bitfinex-derivatives","ETHF0:USTF0",1724118322133,0.00564908,2657.7,2657.6,56.61395311]
["bitfinex-derivatives","ETHF0:USTF0",1724118322618,9.08e-06,2657.7,2657.6,56.61395311]
["bitfinex-derivatives","ETHF0:USTF0",1724118323131,9.08e-06,2657.7,2657.6,53.25526]
["bitfinex-derivatives","ETHF0:USTF0",1724118325737,4.80242307,2659.0,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724118326043,0.3783,2658.8,2658.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724118326331,0.3783,2658.8,2658.7,41.17598]
["bitfinex-derivatives","ETHF0:USTF0",1724118326632,0.38218818,2658.8,2658.7,42.26358444]
["bitfinex-derivatives","ETHF0:USTF0",1724118328026,0.38218818,2658.8,2658.7,41.88760444]
["bitfinex-derivatives","ETHF0:USTF0",1724118328235,4.51895818,2658.8,2658.7,40.80360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118328533,9.51895818,2658.8,2658.7,40.80360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118329251,10.45889818,2658.8,2658.7,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118329425,9.51895818,2658.8,2658.7,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118330730,4.51895818,2658.8,2658.7,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118330933,9.51895818,2658.8,2658.7,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118331337,4.51895818,2658.8,2658.7,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118332021,0.38218818,2658.8,2658.7,0.37959444]
["bitfinex-derivatives","ETHF0:USTF0",1724118335134,0.00388818,2658.8,2658.7,0.37959444]
["bitfinex-derivatives","ETHF0:USTF0",1724118335439,0.00388818,2658.8,2658.7,1.31957444]
["bitfinex-derivatives","ETHF0:USTF0",1724118335730,0.00388818,2658.8,2658.7,42.11957444]
["bitfinex-derivatives","ETHF0:USTF0",1724118337034,0.00388818,2658.8,2658.7,41.17959444]
["bitfinex-derivatives","ETHF0:USTF0",1724118342333,0.00388818,2658.8,2658.7,41.53649444]
["bitfinex-derivatives","ETHF0:USTF0",1724118343537,0.00388818,2658.8,2658.7,41.17959444]
["bitfinex-derivatives","ETHF0:USTF0",1724118345540,0.00388818,2658.8,2658.7,44.94039444]
["bitfinex-derivatives","ETHF0:USTF0",1724118345845,0.00388818,2658.8,2658.7,45.88037444]
["bitfinex-derivatives","ETHF0:USTF0",1724118347036,0.00388818,2658.8,2658.7,44.94039444]
["bitfinex-derivatives","ETHF0:USTF0",1724118347243,0.00388818,2658.8,2658.7,41.17959444]
["bitfinex-derivatives","ETHF0:USTF0",1724118348440,0.00388818,2658.8,2658.7,42.26259444]
["bitfinex-derivatives","ETHF0:USTF0",1724118351043,0.00388818,2658.8,2658.7,41.17959444]
["bitfinex-derivatives","ETHF0:USTF0",1724118351240,0.00388818,2658.8,2658.7,42.26259444]
["bitfinex-derivatives","ETHF0:USTF0",1724118354541,4.14065818,2658.8,2658.7,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118354738,11.53999818,2658.8,2658.7,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118354945,10.60005818,2658.8,2658.7,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118355635,11.53999818,2658.8,2658.7,0.00360444]
["bitfinex-derivatives","ETHF0:USTF0",1724118355949,4.70158,2658.7,2658.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724118356148,0.37604,2658.4,2658.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724118356343,0.37604,2658.4,2658.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724118356537,4.13764,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118356946,4.13764,2658.4,2658.2,40.80340054]
["bitfinex-derivatives","ETHF0:USTF0",1724118357143,3.7616,2658.4,2658.2,41.17946054]
["bitfinex-derivatives","ETHF0:USTF0",1724118357448,0.00564908,2658.6,2658.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724118357635,0.00564908,2658.6,2658.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724118357836,0.00564908,2658.6,2658.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724118358043,0.00564908,2658.6,2658.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724118358348,0.38164908,2658.6,2658.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724118358944,0.00564908,2658.6,2658.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724118359352,0.00564908,2658.6,2658.4,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724118360546,0.00564908,2658.6,2658.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724118360737,0.00564908,2658.6,2658.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1724118361250,0.00564908,2658.6,2658.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724118361550,0.38164908,2658.6,2658.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724118361752,0.38164908,2658.6,2658.2,40.80340054]
["bitfinex-derivatives","ETHF0:USTF0",1724118361753,0.37604,2658.4,2658.2,40.80340054]
["bitfinex-derivatives","ETHF0:USTF0",1724118362653,0.37604,2658.3,2658.2,40.80340054]
["bitfinex-derivatives","ETHF0:USTF0",1724118362855,0.72914,2658.3,2658.2,40.80340054]
["bitfinex-derivatives","ETHF0:USTF0",1724118363047,4.49074,2658.3,2658.2,40.80340054]
["bitfinex-derivatives","ETHF0:USTF0",1724118363447,4.49074,2658.3,2658.2,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1724118363747,10.43086,2658.3,2658.2,0.00340054]
["bitfinex-derivatives","ETHF0:USTF0",1724118363942,1.31626,2658.1,2658.0,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118364146,4.52406,2658.1,2658.0,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118364340,13.28646,2658.1,2658.0,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118365044,13.28646,2658.1,2658.0,0.00968245]
["bitfinex-derivatives","ETHF0:USTF0",1724118366658,8.28646,2658.1,2658.0,0.00968245]
["bitfinex-derivatives","ETHF0:USTF0",1724118367958,8.32135076,2658.1,2658.0,0.00968245]
["bitfinex-derivatives","ETHF0:USTF0",1724118368146,0.37618,2657.4,2656.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724118368344,0.37618,2657.4,2657.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1724118368558,0.37618,2657.4,2657.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724118368758,0.37618,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118368960,0.37617,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118369267,0.37615,2657.6,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118369444,3.2078,2657.8,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118369640,0.37616,2657.5,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118369953,6.971,2657.8,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118369954,3.2078,2657.8,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118370250,0.37617,2657.4,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118370450,0.37617,2657.4,2657.3,0.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118370652,3.7632,2657.4,2657.3,0.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118370858,3.7632,2657.4,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118371154,3.7632,2657.4,2657.3,41.17962264]
["bitfinex-derivatives","ETHF0:USTF0",1724118371758,0.3467,2657.7,2657.3,41.17962264]
["bitfinex-derivatives","ETHF0:USTF0",1724118371956,0.37615,2657.6,2657.3,41.17962264]
["bitfinex-derivatives","ETHF0:USTF0",1724118373645,0.37616,2657.5,2657.3,41.17962264]
["bitfinex-derivatives","ETHF0:USTF0",1724118374160,0.3467,2657.7,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118374349,3.2078,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724118374863,0.37613,2657.7,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724118375154,6.9702,2657.8,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724118375155,0.73484,2657.6,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724118375949,0.73484,2657.6,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118375950,0.37616,2657.5,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118376358,0.3636,2657.4,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118376550,0.73977,2657.4,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118376750,4.1268,2657.4,2657.3,41.17962264]
["bitfinex-derivatives","ETHF0:USTF0",1724118376952,0.3636,2657.4,2657.3,41.17962264]
["bitfinex-derivatives","ETHF0:USTF0",1724118377353,0.73485,2657.6,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118377354,0.37616,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118377860,0.3587,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724118378257,0.3614,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724118378458,0.73753,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724118378759,4.1238,2657.7,2657.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724118378955,4.49993,2657.7,2657.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724118379151,0.37614,2657.6,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724118379358,0.3614,2657.7,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118379558,0.3781,2657.5,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118379761,0.3781,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118379964,0.37616,2657.6,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118380162,3.5859,2657.8,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118380358,3.96202,2657.8,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118380556,3.96202,2657.8,2657.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724118380757,3.5859,2657.8,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118381061,0.37616,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118382165,3.5859,2657.8,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118382166,0.37615,2657.6,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118382368,0.37615,2657.6,2657.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724118382557,0.37616,2657.5,2657.4,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724118382953,0.37617,2657.4,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118383267,0.37617,2657.4,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118383769,0.37617,2657.4,2657.3,41.17962264]
["bitfinex-derivatives","ETHF0:USTF0",1724118384368,0.37617,2657.4,2657.3,0.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118384766,4.13937,2657.4,2657.3,40.80343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118384967,0.37617,2657.4,2657.3,41.17962264]
["bitfinex-derivatives","ETHF0:USTF0",1724118385562,0.37617,2657.4,2657.3,0.37962264]
["bitfinex-derivatives","ETHF0:USTF0",1724118385969,0.37616,2657.5,2657.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724118386169,0.37617,2657.4,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118386363,0.37617,2657.5,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118386565,0.37617,2657.4,2657.3,41.17961264]
["bitfinex-derivatives","ETHF0:USTF0",1724118386774,0.37617,2657.4,2657.3,0.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118386963,4.13937,2657.4,2657.3,0.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118387972,5.07981,2657.4,2657.3,0.00343264]
["bitfinex-derivatives","ETHF0:USTF0",1724118390771,3.7632,2657.3,2656.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118390967,5.8088,2657.5,2656.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1724118390968,0.37633,2656.3,2656.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1724118391164,0.37633,2656.3,2656.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724118391368,3.7648,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724118391566,0.94086,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724118391779,0.37638,2656.0,2655.8,3.59463492]
["bitfinex-derivatives","ETHF0:USTF0",1724118392383,0.37638,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118393572,0.37636,2656.1,2655.8,0.38684492]
["bitfinex-derivatives","ETHF0:USTF0",1724118393767,0.37637,2656.0,2655.8,0.38684492]
["bitfinex-derivatives","ETHF0:USTF0",1724118393969,0.37637,2656.0,2655.8,41.18684492]
["bitfinex-derivatives","ETHF0:USTF0",1724118394567,0.359,2656.2,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118394878,0.37638,2656.0,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118395282,0.37638,2655.9,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118395583,4.14198,2655.9,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118395879,4.49568,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118396070,4.14871,2656.1,2655.8,0.38683492]
["bitfinex-derivatives","ETHF0:USTF0",1724118396071,0.37638,2656.0,2655.8,0.38683492]
["bitfinex-derivatives","ETHF0:USTF0",1724118396271,0.359,2656.2,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118396468,0.37637,2656.0,2655.8,41.18683492]
["bitfinex-derivatives","ETHF0:USTF0",1724118396776,0.37637,2656.0,2655.8,0.38683492]
["bitfinex-derivatives","ETHF0:USTF0",1724118397176,0.37637,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118397770,3.7648,2656.0,2655.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724118397966,4.14117,2656.0,2655.8,0.38683492]
["bitfinex-derivatives","ETHF0:USTF0",1724118398186,0.37637,2656.0,2655.8,0.38683492]
["bitfinex-derivatives","ETHF0:USTF0",1724118398476,4.14197,2656.0,2655.8,0.38683492]
["bitfinex-derivatives","ETHF0:USTF0",1724118399371,0.37638,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118399771,3.7656,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118400173,4.14198,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118400373,0.37638,2656.0,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118400673,0.37638,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118401283,4.14198,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118401577,4.14198,2655.9,2655.8,0.35344492]
["bitfinex-derivatives","ETHF0:USTF0",1724118402172,4.14198,2655.9,2655.8,41.15344492]
["bitfinex-derivatives","ETHF0:USTF0",1724118403586,3.2078,2656.1,2655.8,41.15344492]
["bitfinex-derivatives","ETHF0:USTF0",1724118403882,0.00886339,2656.3,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724118405579,0.00886339,2656.3,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724118405770,0.38519339,2656.3,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724118405971,0.00886339,2656.3,2656.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724118406490,0.00886339,2656.3,2655.9,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724118406787,0.00886339,2656.3,2656.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724118406983,0.38519339,2656.3,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724118410283,0.38520339,2656.3,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724118410485,0.38520339,2656.3,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118410486,4.4747,2656.2,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118410677,0.37637,2656.0,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118410881,4.14197,2656.0,2655.8,41.18684492]
["bitfinex-derivatives","ETHF0:USTF0",1724118411182,4.14197,2656.0,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118411588,4.14197,2656.0,2655.8,41.18684492]
["bitfinex-derivatives","ETHF0:USTF0",1724118412185,0.37638,2655.9,2655.8,40.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118412393,0.37638,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118412688,4.14198,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118413381,0.37638,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118413579,4.14198,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118414385,5.08295,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118415188,10.08295,2655.9,2655.8,0.01044492]
["bitfinex-derivatives","ETHF0:USTF0",1724118415378,10.08295,2655.9,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118415379,0.37641,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118415783,4.14201,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118416279,9.14201,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118416985,4.87671,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118417996,5.25231,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118418889,11.19335,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118419087,6.19335,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118421877,5.25231,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118422195,5.25231,2655.7,2655.6,0.38041409]
["bitfinex-derivatives","ETHF0:USTF0",1724118422196,0.7347,2655.7,2655.6,0.38041409]
["bitfinex-derivatives","ETHF0:USTF0",1724118422380,0.37641,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118422785,4.14201,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118422988,0.37641,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118423193,4.14201,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118424092,0.37641,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118424492,4.14201,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118424887,5.08305,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118425086,10.42965,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118429329,16.23845,2655.7,2655.6,0.00398409]
["bitfinex-derivatives","ETHF0:USTF0",1724118429597,1.31755,2655.5,2655.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118429988,5.08315,2655.5,2655.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118430190,5.44565,2655.5,2655.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118430389,5.44565,2655.5,2655.4,0.00828978]
["bitfinex-derivatives","ETHF0:USTF0",1724118435189,10.44565,2655.5,2655.4,0.00828978]
["bitfinex-derivatives","ETHF0:USTF0",1724118435395,0.37651,2655.0,2654.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724118435896,3.2078,2655.2,2654.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1724118436101,3.2078,2655.2,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724118436304,3.2078,2655.2,2655.1,0.38060668]
["bitfinex-derivatives","ETHF0:USTF0",1724118436596,3.2078,2655.6,2655.1,8.77050668]
["bitfinex-derivatives","ETHF0:USTF0",1724118436797,0.3538,2656.1,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724118437001,0.3538,2656.1,2655.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724118437197,0.37637,2656.0,2655.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724118438003,0.37637,2656.0,2655.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724118438201,0.3607,2656.0,2655.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724118438388,0.37643,2655.6,2655.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724118439501,0.37643,2655.6,2655.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724118441104,0.37642,2655.7,2655.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724118441494,3.2078,2655.9,2655.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724118441695,3.2078,2655.9,2655.6,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724118441992,0.3764,2655.8,2655.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724118446198,0.37642,2655.7,2655.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724118446393,0.37642,2655.7,2655.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1724118446897,0.37642,2655.7,2655.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724118447299,0.37643,2655.6,2655.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724118447906,3.2078,2655.9,2655.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1724118447907,0.37646,2655.4,2655.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1724118448211,0.37646,2655.4,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724118448807,0.37647,2655.3,2655.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724118449006,0.37646,2655.4,2655.2,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1724118451505,0.37647,2655.3,2655.2,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1724118452107,0.37646,2655.4,2655.2,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1724118452311,0.37646,2655.4,2655.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724118452705,0.37646,2655.4,2655.2,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1724118453003,0.37647,2655.3,2655.2,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1724118454511,0.37647,2655.3,2655.2,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1724118454700,0.37647,2655.3,2655.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1724118454902,0.37646,2655.4,2655.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724118455804,0.37646,2655.4,2655.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1724118458108,0.37647,2655.3,2655.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1724118459008,0.37647,2655.3,2655.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724118459510,0.37648,2655.2,2655.1,0.00410668]
["bitfinex-derivatives","ETHF0:USTF0",1724118459810,0.74628,2655.2,2655.1,0.00410668]
["bitfinex-derivatives","ETHF0:USTF0",1724118462811,0.74628,2655.2,2653.9,0.41806259]
["bitfinex-derivatives","ETHF0:USTF0",1724118462812,0.9416,2654.1,2653.9,0.41806259]
["bitfinex-derivatives","ETHF0:USTF0",1724118463016,0.37675,2653.4,2653.2,1.29019389]
["bitfinex-derivatives","ETHF0:USTF0",1724118463205,0.37672,2653.5,2652.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724118463405,3.58454,2653.4,2652.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724118463617,3.2078,2653.4,2652.9,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1724118463816,3.2078,2653.4,2652.9,0.73434929]
["bitfinex-derivatives","ETHF0:USTF0",1724118463817,3.21801831,2653.4,2652.9,0.73434929]
["bitfinex-derivatives","ETHF0:USTF0",1724118464408,3.21801831,2653.4,2652.9,0.35753929]
["bitfinex-derivatives","ETHF0:USTF0",1724118464718,3.21801831,2653.4,2653.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724118465310,3.21801831,2653.4,2652.9,0.73433929]
["bitfinex-derivatives","ETHF0:USTF0",1724118466014,3.21801831,2653.4,2653.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724118466611,3.21801831,2653.4,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724118466612,0.01021831,2653.4,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724118466912,0.01021831,2653.4,2653.3,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1724118467101,0.3779,2654.3,2653.7,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724118467102,3.2078,2654.1,2653.7,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724118467302,0.37665,2654.0,2653.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724118467515,0.37665,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118468105,0.00489414,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118470122,0.38154414,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118471413,0.00489414,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118472315,0.00489414,2654.0,2653.9,44.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724118472511,0.00489414,2654.0,2653.9,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1724118474920,0.00489414,2654.0,2653.9,44.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724118475819,0.00489414,2654.0,2653.9,49.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724118476026,0.00564908,2654.2,2653.9,49.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724118476027,0.00564908,2654.2,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724118476321,0.00564908,2654.2,2654.0,4.14464]
["bitfinex-derivatives","ETHF0:USTF0",1724118476618,0.00564908,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118476823,0.00564908,2654.2,2654.1,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1724118477024,0.00945993,2654.2,2654.1,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1724118477218,0.00945993,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118478315,0.00945993,2654.2,2654.1,44.94464]
["bitfinex-derivatives","ETHF0:USTF0",1724118479019,0.00945993,2654.2,2654.1,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1724118479424,0.00945993,2654.2,2654.1,44.94464]
["bitfinex-derivatives","ETHF0:USTF0",1724118479821,0.00945993,2654.2,2654.1,49.94464]
["bitfinex-derivatives","ETHF0:USTF0",1724118480028,3.2078,2655.0,2654.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724118480326,3.2078,2654.7,2654.2,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724118480523,0.37657,2654.6,2654.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724118480727,3.2078,2654.7,2654.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724118480925,3.58747803,2654.7,2654.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724118481418,3.21091803,2654.7,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118481619,0.3766,2654.5,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118482123,0.3766,2654.5,2654.3,0.35714908]
["bitfinex-derivatives","ETHF0:USTF0",1724118483426,0.3766,2654.5,2654.3,0.73375908]
["bitfinex-derivatives","ETHF0:USTF0",1724118483826,1.08668,2654.6,2654.3,0.73375908]
["bitfinex-derivatives","ETHF0:USTF0",1724118484031,0.7101,2654.6,2654.3,0.35714908]
["bitfinex-derivatives","ETHF0:USTF0",1724118484224,0.37658,2654.5,2654.3,0.73374908]
["bitfinex-derivatives","ETHF0:USTF0",1724118484727,1.08668,2654.6,2654.3,0.73374908]
["bitfinex-derivatives","ETHF0:USTF0",1724118485129,0.37659,2654.5,2654.3,0.73374908]
["bitfinex-derivatives","ETHF0:USTF0",1724118485715,0.3766,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118485922,3.5844,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118487529,3.2078,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118488038,3.5844,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118488234,3.2078,2654.4,2654.3,0.38225908]
["bitfinex-derivatives","ETHF0:USTF0",1724118488528,3.2078,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118490521,3.5844,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118491537,3.2078,2654.4,2654.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118492035,3.2078,2654.4,2654.3,0.38225908]
["bitfinex-derivatives","ETHF0:USTF0",1724118492232,3.2078,2654.4,2654.3,4.14945908]
["bitfinex-derivatives","ETHF0:USTF0",1724118493529,3.21091803,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118494534,3.21091803,2654.7,2654.6,4.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724118498649,3.21091803,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118500539,3.58747803,2654.7,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724118502347,3.58747803,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118503151,3.21091803,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118504446,3.58746803,2654.7,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118506061,3.58746803,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118507647,3.58746803,2654.7,2654.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724118507648,0.37657,2654.6,2654.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724118508251,0.3617,2654.5,2654.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1724118508755,3.58747803,2654.7,2654.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724118509057,3.58747803,2654.7,2654.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724118509746,3.58747803,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118509948,3.21091803,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118510654,3.58746803,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118511658,3.21091803,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724118516067,3.21091803,2654.7,2654.6,4.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724118516860,0.00564908,2654.8,2654.6,9.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724118517170,3.2078,2655.4,2654.6,9.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724118517171,0.3498,2655.5,2655.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724118517357,0.3498,2655.5,2655.4,41.17645]
["bitfinex-derivatives","ETHF0:USTF0",1724118517556,0.72624,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118517753,0.3498,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118517953,3.93764607,2655.5,2655.4,40.80452058]
["bitfinex-derivatives","ETHF0:USTF0",1724118518159,8.64435607,2655.5,2655.4,40.80452058]
["bitfinex-derivatives","ETHF0:USTF0",1724118518364,11.24535607,2655.5,2655.4,40.80452058]
["bitfinex-derivatives","ETHF0:USTF0",1724118519064,0.37651,2655.0,2654.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118519269,3.2078,2655.0,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724118519569,0.37654,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118520070,0.37654,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118520476,1.43133,2654.9,2654.7,41.18118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118520968,1.0548,2654.9,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724118521560,1.0548,2654.9,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118521561,3.2078,2655.0,2654.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724118521773,6.5058705,2655.5,2655.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724118521774,0.73227,2655.3,2655.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724118522069,0.37648,2655.2,2655.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724118522872,0.73228,2655.3,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724118523173,3.2078,2655.2,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724118523371,3.58429,2655.2,2655.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724118523570,0.3765,2655.1,2654.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1724118523872,3.2078,2655.2,2654.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724118523873,3.58429,2655.2,2654.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724118524063,3.58429,2655.2,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118524064,0.3753,2655.0,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118524264,0.37654,2654.8,2654.7,0.00463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118524768,0.75154,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118525484,0.75154,2654.8,2654.7,0.00463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118531576,4.51874,2654.8,2654.7,0.00463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118532776,0.75154,2654.8,2654.7,0.00463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118532971,0.375,2654.8,2654.7,0.38118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118533679,0.375,2654.8,2654.7,41.18118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118533871,3.7672,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118534067,4.28494,2654.9,2654.7,41.18118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118534778,3.9084,2654.9,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724118535175,8.05133,2654.9,2654.7,41.18117811]
["bitfinex-derivatives","ETHF0:USTF0",1724118535476,4.28493,2654.9,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724118535677,0.37654,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118535982,0.73354,2654.8,2654.7,41.18118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118536571,0.73354,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118536773,0.73354,2654.8,2654.7,41.18118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118538279,3.94134,2654.8,2654.7,41.18118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118538582,3.94134,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118539169,3.94134,2654.8,2654.7,41.18118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118539170,3.5648,2654.8,2654.7,41.18118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118539369,3.94134,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118545182,7.84260443,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118545380,8.78396443,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118546383,4.8827,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118547291,3.94134,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118547491,3.58434,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118552389,3.58434,2654.8,2654.7,41.18118811]
["bitfinex-derivatives","ETHF0:USTF0",1724118552592,3.58434,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118558589,4.66934,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118558991,14.3779,2654.8,2654.7,40.80463811]
["bitfinex-derivatives","ETHF0:USTF0",1724118559188,0.3766,2654.4,2654.3,1.10274908]
["bitfinex-derivatives","ETHF0:USTF0",1724118559494,1.085,2654.4,2654.3,1.10274908]
["bitfinex-derivatives","ETHF0:USTF0",1724118560196,1.085,2654.4,2654.3,1.10740863]
["bitfinex-derivatives","ETHF0:USTF0",1724118562900,1.4616,2654.4,2654.3,1.10740863]
["bitfinex-derivatives","ETHF0:USTF0",1724118565498,1.4616,2654.4,2654.3,0.73080863]
["bitfinex-derivatives","ETHF0:USTF0",1724118566492,1.4616,2654.4,2654.3,0.01030863]
["bitfinex-derivatives","ETHF0:USTF0",1724118566493,2.4031,2654.4,2654.3,0.01030863]
["bitfinex-derivatives","ETHF0:USTF0",1724118566691,2.7583,2654.4,2654.3,0.01030863]
["bitfinex-derivatives","ETHF0:USTF0",1724118567600,2.7583,2654.4,2653.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118567601,9.10866443,2654.4,2653.4,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724118567800,1.085,2653.9,2653.7,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1724118568113,1.085,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118568593,1.085,2653.9,2653.8,40.80287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118568989,1.4549,2654.0,2653.8,41.17955378]
["bitfinex-derivatives","ETHF0:USTF0",1724118569404,1.83155,2654.0,2653.8,41.17955378]
["bitfinex-derivatives","ETHF0:USTF0",1724118569603,1.4549,2654.0,2653.8,41.17955378]
["bitfinex-derivatives","ETHF0:USTF0",1724118569906,3.21344908,2654.1,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724118570113,3.21344908,2654.1,2653.8,41.88787378]
["bitfinex-derivatives","ETHF0:USTF0",1724118570298,3.21344908,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724118570700,3.21344908,2654.1,2654.0,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724118571195,3.21344908,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724118571401,3.21344908,2654.1,2654.0,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724118572500,3.21344908,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724118572795,3.21344908,2654.1,2653.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724118573107,3.21344908,2654.1,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724118573108,3.59009908,2654.1,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724118573309,3.21344908,2654.1,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724118573508,3.21344908,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118573694,3.59008908,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118574298,0.37666,2654.0,2653.8,0.37955378]
["bitfinex-derivatives","ETHF0:USTF0",1724118574503,0.75416,2654.0,2653.8,0.37955378]
["bitfinex-derivatives","ETHF0:USTF0",1724118574706,0.75416,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118576808,0.3775,2654.0,2653.9,41.17667]
["bitfinex-derivatives","ETHF0:USTF0",1724118577009,0.75415,2654.0,2653.9,41.17667]
["bitfinex-derivatives","ETHF0:USTF0",1724118577308,0.3775,2654.0,2653.9,41.17667]
["bitfinex-derivatives","ETHF0:USTF0",1724118577808,0.75415,2654.0,2653.9,41.17667]
["bitfinex-derivatives","ETHF0:USTF0",1724118578002,0.3775,2654.0,2653.9,41.17667]
["bitfinex-derivatives","ETHF0:USTF0",1724118578201,4.67508908,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724118578602,4.29844908,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724118579309,3.21344908,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724118579913,3.21344908,2654.1,2654.0,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1724118583508,4.67508908,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118583706,0.37667,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118583905,1.46167,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118584105,1.46167,2653.9,2653.8,40.80287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118586618,2.40335,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118587612,0.37667,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118588006,1.46167,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118591515,4.66947,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118592223,4.66947,2653.9,2653.8,0.72357378]
["bitfinex-derivatives","ETHF0:USTF0",1724118592723,3.2078,2653.9,2653.8,5.95325378]
["bitfinex-derivatives","ETHF0:USTF0",1724118593108,0.00564908,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724118593423,0.00564908,2654.1,2654.0,42.26165]
["bitfinex-derivatives","ETHF0:USTF0",1724118593721,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724118594115,4.2928,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724118594421,3.5844,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724118594626,3.5844,2654.4,2654.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724118594816,3.2078,2654.4,2654.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1724118595526,0.00564908,2654.6,2654.3,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724118595723,0.00564908,2654.6,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724118595914,3.2078,2654.9,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724118596115,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724118596316,3.2078,2655.4,2654.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724118596317,3.2078,2655.4,2654.4,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724118596629,3.2078,2655.4,2654.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724118596827,3.2078,2655.4,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724118597216,3.58426,2655.4,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724118597421,3.58990908,2655.4,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724118597622,3.58990908,2655.4,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724118597826,3.58990908,2655.4,2654.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118597827,0.37647,2655.3,2654.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118598138,0.37647,2655.3,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724118599022,0.37647,2655.3,2654.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724118599728,0.37647,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118600122,0.37648,2655.2,2654.9,44.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724118600315,0.37648,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118600922,3.58431,2655.1,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118601123,0.37651,2655.0,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118602036,3.58431,2655.1,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118602331,0.37651,2655.1,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118602527,3.2078,2655.0,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118602731,3.58431,2655.0,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118603133,0.37651,2655.0,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118603325,3.58431,2655.0,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118605432,0.37656,2654.7,2654.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724118605647,3.2078,2654.6,2654.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724118605929,3.2078,2654.6,2654.5,44.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724118606329,3.2078,2654.6,2654.5,49.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724118606525,3.58435,2654.7,2654.5,49.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724118606723,3.58435,2654.7,2654.5,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1724118606932,3.58435,2654.7,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724118607733,3.58435,2654.7,2654.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118607734,4.14922,2654.7,2654.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118607922,3.2078,2654.4,2654.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724118608126,3.5844,2654.4,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118608633,0.37661,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118608830,0.72871,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118609334,0.3521,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118611131,0.3521,2654.3,2654.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724118611132,0.37662,2654.2,2654.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724118611433,0.37662,2654.2,2653.8,4.45755378]
["bitfinex-derivatives","ETHF0:USTF0",1724118611629,0.37662,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118612541,3.93652,2654.3,2653.9,41.17666]
["bitfinex-derivatives","ETHF0:USTF0",1724118612833,0.37663,2654.2,2653.9,41.17666]
["bitfinex-derivatives","ETHF0:USTF0",1724118613034,0.37663,2654.2,2654.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724118613833,0.37664,2654.1,2654.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724118614033,0.37665,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118614238,3.58445,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118615031,1.31835,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118619028,3.2078,2654.0,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118619029,3.58446,2654.0,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118619231,3.2078,2654.0,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724118619742,3.2078,2654.0,2653.8,0.37954378]
["bitfinex-derivatives","ETHF0:USTF0",1724118619929,3.2078,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118620330,3.2078,2654.0,2653.9,41.17667]
["bitfinex-derivatives","ETHF0:USTF0",1724118620734,3.2078,2654.0,2653.9,44.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724118621341,3.2078,2654.0,2653.9,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1724118621933,3.58445,2654.0,2653.9,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1724118622139,3.2078,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118622337,3.2078,2654.0,2653.9,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1724118622544,0.37667,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118622739,1.11797,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118623041,4.88597,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118624240,0.37667,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118624629,3.2078,2654.0,2653.8,0.37955378]
["bitfinex-derivatives","ETHF0:USTF0",1724118625054,3.58446,2654.0,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118625336,3.2078,2654.0,2653.8,0.37955378]
["bitfinex-derivatives","ETHF0:USTF0",1724118625743,3.2078,2654.0,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724118625947,3.2078,2654.0,2653.9,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724118626438,3.2078,2654.0,2653.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724118626635,3.2078,2654.0,2653.9,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724118626835,3.2078,2654.0,2653.9,41.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724118627032,3.2078,2654.0,2653.9,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724118628043,3.2078,2654.0,2653.9,41.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724118628940,3.2078,2654.0,2653.9,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724118629547,3.2078,2654.0,2653.9,41.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724118629840,3.2078,2654.0,2653.9,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724118630349,3.2078,2654.0,2653.9,41.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724118631236,3.58445,2654.0,2653.9,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724118631551,3.2078,2654.0,2653.9,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724118632042,3.58445,2654.0,2653.9,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724118632649,0.37667,2653.9,2653.8,0.00287378]
["bitfinex-derivatives","ETHF0:USTF0",1724118632843,0.37667,2653.9,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118632844,1.31845,2653.7,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118633151,4.52625,2653.7,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118633845,3.2078,2653.7,2653.6,0.01050886]
["bitfinex-derivatives","ETHF0:USTF0",1724118634151,3.2078,2653.7,2653.6,0.73710886]
["bitfinex-derivatives","ETHF0:USTF0",1724118635950,3.5845,2653.7,2653.6,0.73710886]
["bitfinex-derivatives","ETHF0:USTF0",1724118636149,3.2078,2653.7,2653.6,0.73710886]
["bitfinex-derivatives","ETHF0:USTF0",1724118636750,3.5845,2653.7,2653.6,0.73710886]
["bitfinex-derivatives","ETHF0:USTF0",1724118637752,3.2078,2653.7,2653.6,1.11381886]
["bitfinex-derivatives","ETHF0:USTF0",1724118638156,3.2078,2653.7,2653.6,0.73710886]
["bitfinex-derivatives","ETHF0:USTF0",1724118638851,3.5845,2653.7,2653.6,0.73710886]
["bitfinex-derivatives","ETHF0:USTF0",1724118639045,3.5845,2653.7,2653.6,0.01050886]
["bitfinex-derivatives","ETHF0:USTF0",1724118640845,4.52625,2653.7,2653.6,0.01050886]
["bitfinex-derivatives","ETHF0:USTF0",1724118641251,0.94184,2653.5,2652.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724118641458,0.94184,2653.5,2652.9,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1724118641459,3.2078,2653.1,2652.9,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1724118641845,3.2078,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118642355,3.21079467,2653.1,2653.0,44.95011143]
["bitfinex-derivatives","ETHF0:USTF0",1724118643054,0.00299467,2653.1,2653.0,44.95011143]
["bitfinex-derivatives","ETHF0:USTF0",1724118643951,3.2078,2653.4,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724118644343,3.2078,2653.4,2653.3,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1724118644544,3.2078,2653.4,2653.3,44.94555]
["bitfinex-derivatives","ETHF0:USTF0",1724118644853,3.21234817,2653.4,2653.3,44.94555]
["bitfinex-derivatives","ETHF0:USTF0",1724118647357,3.21234817,2653.4,2653.3,45.67565]
["bitfinex-derivatives","ETHF0:USTF0",1724118647852,0.00454817,2653.4,2653.3,45.67565]
["bitfinex-derivatives","ETHF0:USTF0",1724118648656,0.00454817,2653.4,2653.3,46.61754]
["bitfinex-derivatives","ETHF0:USTF0",1724118648853,0.00454817,2653.4,2653.3,45.67565]
["bitfinex-derivatives","ETHF0:USTF0",1724118649857,0.38128817,2653.4,2653.3,41.1508]
["bitfinex-derivatives","ETHF0:USTF0",1724118650154,0.38128817,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118650550,0.74568817,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118651155,0.74568817,2653.4,2653.0,0.00371143]
["bitfinex-derivatives","ETHF0:USTF0",1724118651156,0.37677,2653.2,2653.0,0.00371143]
["bitfinex-derivatives","ETHF0:USTF0",1724118651760,0.37677,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118651951,0.37678,2653.1,2653.0,0.00371143]
["bitfinex-derivatives","ETHF0:USTF0",1724118652350,0.37678,2653.1,2653.0,40.80371143]
["bitfinex-derivatives","ETHF0:USTF0",1724118654554,4.14638,2653.1,2653.0,0.00371143]
["bitfinex-derivatives","ETHF0:USTF0",1724118655961,5.08834,2653.1,2653.0,0.00371143]
["bitfinex-derivatives","ETHF0:USTF0",1724118656160,0.37681,2652.9,2652.8,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118656362,3.58461,2652.9,2652.8,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118656565,7.35421,2652.9,2652.8,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118656767,7.71201,2652.9,2652.8,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118657263,7.71201,2652.9,2652.8,0.00935381]
["bitfinex-derivatives","ETHF0:USTF0",1724118660375,8.65404,2652.9,2652.8,0.00935381]
["bitfinex-derivatives","ETHF0:USTF0",1724118661260,8.65404,2652.9,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118661261,1.31894,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118661662,5.08854,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118662260,5.08854,2652.7,2652.6,40.8033408]
["bitfinex-derivatives","ETHF0:USTF0",1724118662658,4.14644,2652.7,2652.6,40.8033408]
["bitfinex-derivatives","ETHF0:USTF0",1724118663470,11.03064,2652.7,2652.4,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118663763,3.58467,2652.5,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118663969,3.58467,2652.5,2651.9,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724118663970,0.37694,2652.0,2651.9,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724118664466,3.2078,2652.1,2651.9,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724118664768,3.2078,2652.1,2652.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1724118664965,3.2078,2652.1,2652.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1724118665154,3.2078,2652.1,2652.0,4.89524]
["bitfinex-derivatives","ETHF0:USTF0",1724118666572,0.00564908,2652.3,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118666769,0.75333908,2652.3,2652.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724118666968,0.75333908,2652.3,2652.0,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1724118667275,0.75333908,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118668367,0.00564908,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118668563,0.38254908,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118668781,0.38254908,2652.3,2652.0,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1724118669078,0.38254908,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118669966,0.00564908,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118670278,0.00564908,2652.3,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118670674,0.00564908,2652.3,2652.0,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1724118670872,0.37691,2652.2,2652.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1724118671379,0.73181,2652.2,2652.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1724118671784,0.3549,2652.2,2652.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724118671985,0.73181,2652.2,2652.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1724118672178,0.3549,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118672369,0.73181,2652.2,2652.0,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1724118672874,0.37697,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118673078,3.58477,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118673982,3.58477,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118674781,7.35597,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118675872,7.35597,2651.8,2651.7,40.81042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118676684,7.35597,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118676881,3.2078,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118677081,3.2078,2652.1,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118677284,3.2078,2652.1,2651.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724118677877,3.2078,2652.1,2651.9,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1724118678079,3.2078,2652.1,2651.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724118678393,3.2078,2652.1,2651.9,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1724118679385,3.2078,2652.1,2651.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724118680171,3.58472,2652.1,2651.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724118680486,3.58472,2652.1,2651.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724118680980,0.37694,2652.0,2651.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724118681177,0.73024,2652.0,2651.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724118681379,0.3533,2652.0,2651.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724118681777,0.73024,2652.0,2651.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724118682078,0.3533,2652.0,2651.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724118682789,0.73024,2652.0,2651.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724118683178,0.3533,2652.0,2651.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724118684083,0.37697,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118684287,3.58477,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118684479,7.35597,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118685784,3.58477,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118685982,7.35597,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118686790,3.58477,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118691489,8.29839,2651.8,2651.7,0.01042587]
["bitfinex-derivatives","ETHF0:USTF0",1724118691795,8.29839,2651.8,2650.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118691796,12.35597,2651.8,2650.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118692094,3.58486,2651.2,2650.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724118692293,3.2078,2651.2,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118692596,0.343,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118692899,0.34773857,2651.1,2651.0,40.80431704]
["bitfinex-derivatives","ETHF0:USTF0",1724118693087,0.72480857,2651.1,2651.0,40.80431704]
["bitfinex-derivatives","ETHF0:USTF0",1724118693397,0.72480857,2651.1,2651.0,0.00431704]
["bitfinex-derivatives","ETHF0:USTF0",1724118693593,0.00473857,2651.1,2651.0,0.00431704]
["bitfinex-derivatives","ETHF0:USTF0",1724118693794,0.00473857,2651.1,2651.0,0.38139704]
["bitfinex-derivatives","ETHF0:USTF0",1724118695389,0.00473857,2651.1,2651.0,9.15339704]
["bitfinex-derivatives","ETHF0:USTF0",1724118695890,0.00473857,2651.1,2651.0,49.95339704]
["bitfinex-derivatives","ETHF0:USTF0",1724118697192,0.00473857,2651.1,2651.0,50.89610704]
["bitfinex-derivatives","ETHF0:USTF0",1724118697398,3.2078,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118697591,3.2078,2651.8,2651.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118697790,3.58477,2651.8,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724118697990,0.3449,2651.7,2651.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724118698497,4.12009897,2651.7,2651.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724118698694,4.12009897,2651.7,2651.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1724118698695,3.58482,2651.5,2651.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724118699295,0.3501,2651.6,2651.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724118699596,0.377,2651.6,2651.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1724118699899,3.58481,2651.5,2651.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724118700592,3.2078,2651.5,2651.3,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1724118701584,3.58481,2651.5,2651.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724118701790,0.37702,2651.4,2651.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724118701993,0.37702,2651.4,2651.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1724118702491,0.74304,2651.3,2651.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1724118702887,0.366,2651.3,2651.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1724118703492,0.74304,2651.3,2651.1,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1724118703697,3.2078,2651.5,2651.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724118703899,3.2078,2651.5,2651.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724118704099,3.58481,2651.5,2651.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724118704296,3.2078,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724118704496,0.00399897,2651.7,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724118705194,0.00399897,2651.7,2651.6,9.50849]
["bitfinex-derivatives","ETHF0:USTF0",1724118705398,0.00399897,2651.7,2651.6,10.45098]
["bitfinex-derivatives","ETHF0:USTF0",1724118705588,0.00399897,2651.7,2651.6,9.50849]
["bitfinex-derivatives","ETHF0:USTF0",1724118705994,3.2078,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118706189,0.00564908,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118707093,0.00990638,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118707496,0.00990638,2652.3,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118707711,0.00990638,2652.3,2652.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1724118708205,0.00990638,2652.3,2652.2,41.4949]
["bitfinex-derivatives","ETHF0:USTF0",1724118709606,0.38679638,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118710303,0.00990638,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118710711,0.38679638,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118710911,0.00990638,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118711408,0.00990638,2652.3,2652.2,41.17691]
["bitfinex-derivatives","ETHF0:USTF0",1724118712198,0.00990638,2652.3,2651.7,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724118712395,0.00990638,2652.3,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118712396,3.58471,2652.2,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118712600,3.58471,2652.2,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118712800,0.3495,2652.1,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118713303,0.3495,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118714808,0.3495,2652.1,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118715309,0.3495,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118715815,0.3495,2652.1,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118716010,0.3495,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118716312,0.72642,2652.1,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118717401,0.37696,2651.9,2651.7,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1724118718005,0.37696,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118718507,0.37694,2652.0,2651.8,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1724118719014,3.9051,2652.1,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118719216,3.2078,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118719600,3.58472,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118720205,3.2078,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118720414,3.58472,2652.1,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118720818,0.37694,2652.0,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118721112,3.58473,2652.1,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118721712,3.2078,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118722215,3.58473,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118722412,3.2078,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118723810,3.58472,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118724809,0.37692,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118725308,0.72381,2652.2,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118728016,0.37692,2652.1,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118728208,0.72382,2652.2,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118728917,0.37692,2652.1,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118729413,3.2078,2652.0,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118729717,0.37696,2651.9,2651.7,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1724118729918,0.37697,2651.8,2651.7,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1724118730115,0.75587,2651.8,2651.7,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1724118730317,3.5551,2652.0,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118730521,0.37695,2651.9,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118731220,0.37695,2651.9,2651.7,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1724118731723,3.934,2652.0,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118731724,3.96365,2652.0,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118732512,0.37696,2651.9,2651.7,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1724118734221,0.37696,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118734420,3.5867,2652.0,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118734421,3.96365,2652.0,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118735724,0.37695,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118735922,0.37695,2651.9,2651.7,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1724118737431,0.37697,2651.8,2651.7,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1724118737626,0.37696,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118737931,0.37696,2651.9,2651.7,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1724118739232,3.5867,2652.0,2651.7,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1724118739624,0.37696,2651.9,2651.7,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1724118740738,0.37697,2651.8,2651.3,4.378047]
["bitfinex-derivatives","ETHF0:USTF0",1724118740927,0.377,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724118741731,0.72939,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724118742532,0.3524,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724118743031,0.72939,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724118743834,0.72939,2651.6,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724118743835,0.37701,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724118744036,0.3524,2651.6,2651.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724118744238,0.3524,2651.6,2651.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1724118744239,0.37703,2651.4,2651.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1724118744532,3.2078,2651.5,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724118744533,3.58482,2651.5,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724118744728,0.3602,2651.4,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724118745321,0.73723,2651.4,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724118747128,0.37704,2651.3,2651.1,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1724118747326,0.73723,2651.4,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724118748024,0.37704,2651.3,2651.1,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1724118748242,0.73722,2651.4,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724118748528,0.37702,2651.4,2651.2,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724118749131,3.2078,2651.5,2651.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724118749434,3.2078,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724118749831,3.2078,2651.5,2651.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724118749832,0.37705,2651.3,2651.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724118750030,0.3695,2651.2,2651.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724118750425,0.3695,2651.2,2651.0,0.38138704]
["bitfinex-derivatives","ETHF0:USTF0",1724118750626,1.48655,2651.2,2651.0,0.38138704]
["bitfinex-derivatives","ETHF0:USTF0",1724118751026,4.69435,2651.2,2651.0,0.38138704]
["bitfinex-derivatives","ETHF0:USTF0",1724118751438,0.37707,2651.1,2651.0,0.00431704]
["bitfinex-derivatives","ETHF0:USTF0",1724118751627,4.69436,2651.2,2651.0,0.38139704]
["bitfinex-derivatives","ETHF0:USTF0",1724118751829,0.37707,2651.1,2651.0,0.00431704]
["bitfinex-derivatives","ETHF0:USTF0",1724118752433,4.3173,2651.2,2651.0,0.38139704]
["bitfinex-derivatives","ETHF0:USTF0",1724118752434,3.5773,2651.2,2651.0,0.38139704]
["bitfinex-derivatives","ETHF0:USTF0",1724118754128,3.95435,2651.2,2651.0,0.38139704]
["bitfinex-derivatives","ETHF0:USTF0",1724118754325,3.2078,2651.2,2651.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724118754524,3.2078,2651.8,2651.1,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724118754731,3.2078,2651.8,2651.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724118754934,3.2078,2651.8,2651.6,41.53819]
["bitfinex-derivatives","ETHF0:USTF0",1724118755137,3.2078,2651.8,2651.7,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1724118755343,3.2078,2651.8,2651.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724118755727,3.2078,2651.8,2651.7,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1724118755929,3.2078,2651.8,2651.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724118756332,3.2078,2651.8,2651.7,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1724118756532,3.2078,2651.8,2651.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724118757040,3.2078,2651.8,2651.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724118757041,0.37698,2651.7,2651.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724118757234,3.2078,2651.8,2651.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724118757235,3.58477,2651.8,2651.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724118757648,3.2078,2651.8,2651.6,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1724118758241,3.58477,2651.8,2651.6,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1724118758642,3.58477,2651.8,2651.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724118759532,3.2078,2651.8,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724118759736,3.2078,2651.8,2651.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724118760435,3.58477,2651.8,2651.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724118760641,3.2078,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118761447,6.979,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118764143,6.979,2651.8,2651.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724118764343,0.37698,2651.7,2651.5,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724118764742,0.3676,2651.6,2651.5,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1724118765646,0.3676,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118765647,0.74459,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118765846,0.3676,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118766049,0.3676,2651.6,2651.5,41.17701]
["bitfinex-derivatives","ETHF0:USTF0",1724118766243,3.2078,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118768249,0.00990638,2652.3,2651.7,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724118768438,0.00990638,2652.3,2652.2,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1724118768842,0.00990638,2652.3,2652.2,12.69359]
["bitfinex-derivatives","ETHF0:USTF0",1724118769049,1e-08,2652.3,2652.2,53.49359]
["bitfinex-derivatives","ETHF0:USTF0",1724118770450,1e-08,2652.3,2652.2,44.94731]
["bitfinex-derivatives","ETHF0:USTF0",1724118770761,1e-08,2652.3,2652.2,45.30501]
["bitfinex-derivatives","ETHF0:USTF0",1724118771649,1e-08,2652.3,2652.2,41.53461]
["bitfinex-derivatives","ETHF0:USTF0",1724118772152,0.37689001,2652.3,2652.2,41.1577]
["bitfinex-derivatives","ETHF0:USTF0",1724118772344,0.37691,2652.2,2652.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724118772544,0.37691,2652.2,2652.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724118773044,0.37692,2652.1,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724118773241,3.7704,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118773242,0.37692,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118773438,0.37692,2652.2,2651.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724118773637,0.37692,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118774046,0.37692,2652.2,2651.7,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724118774047,3.7704,2652.2,2651.7,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724118774250,3.7704,2652.2,2651.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724118774251,0.37695,2652.0,2651.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724118774445,0.37695,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118774746,0.37695,2652.0,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118775348,0.37695,2651.9,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118775748,0.37695,2651.9,2651.7,41.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724118776053,0.75445,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118776248,0.3775,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118777049,0.75446,2651.9,2651.7,41.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724118777249,0.75446,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118777446,0.3775,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118778051,1.06505,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118778353,0.6881,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118778659,1.06504,2652.0,2651.8,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118778954,1.06504,2652.0,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118779252,0.37694,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118779654,3.2078,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118782162,0.37691,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724118782453,0.37692,2652.1,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724118782653,0.37692,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724118782855,0.37692,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118783353,4.14732,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724118783544,4.14732,2652.2,2651.7,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724118783545,3.2078,2652.1,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118784266,0.37695,2651.9,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118785961,0.37695,2651.9,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724118785962,3.7712,2651.9,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724118786151,0.37698,2651.7,2651.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724118786456,0.37699,2651.6,2651.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724118787051,0.37699,2651.6,2651.5,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1724118787249,0.37699,2651.6,2651.5,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724118787555,0.37699,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118788154,0.37701,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724118788354,0.37701,2651.5,2651.3,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1724118788557,0.37701,2651.5,2651.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1724118788558,0.37704,2651.3,2651.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1724118788747,0.37704,2651.3,2651.1,4.45505]
["bitfinex-derivatives","ETHF0:USTF0",1724118788952,0.37704,2651.3,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724118789154,0.37703,2651.4,2651.2,41.17705]
["bitfinex-derivatives","ETHF0:USTF0",1724118789460,0.37703,2651.4,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724118791152,3.2078,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724118794464,1.46468,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118795462,1.46468,2651.8,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118796561,1.46468,2651.8,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724118796760,0.37698,2651.7,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724118797859,1.46467,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118798265,0.37698,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118798757,1.46468,2651.8,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118799363,0.37698,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118799667,0.37698,2651.7,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724118799871,3.58479,2651.6,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724118800058,3.2078,2651.6,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724118800263,0.37701,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724118801766,3.5848,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724118801957,0.37699,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724118802270,0.7309,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118802874,0.3731,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118803563,0.75007,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118804862,0.3731,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118805465,0.75007,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118805966,0.3731,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118806374,0.37698,2651.7,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724118806676,0.75008,2651.8,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724118808561,0.3731,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118809167,0.75007,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118809573,0.75007,2651.8,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118809782,0.75007,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118809783,0.3731,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118810079,0.75007,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118810584,0.3731,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118811670,0.75007,2651.8,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118811872,0.75008,2651.8,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118812077,0.37698,2651.7,2651.6,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724118812470,0.37698,2651.7,2651.6,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1724118813680,0.377,2651.6,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724118813980,3.2078,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118814179,3.20780001,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118814381,3.20780001,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724118814382,1e-08,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724118814576,1e-08,2652.3,2652.2,6.17559]
["bitfinex-derivatives","ETHF0:USTF0",1724118814877,1e-08,2652.3,2652.2,11.17559]
["bitfinex-derivatives","ETHF0:USTF0",1724118815280,1e-08,2652.3,2652.2,51.97559]
["bitfinex-derivatives","ETHF0:USTF0",1724118815472,0.3578,2652.9,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724118815668,3.96329,2653.1,2652.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724118815878,3.96329,2653.1,2652.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724118816071,0.3768,2653.0,2652.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724118816283,0.3768,2653.0,2652.7,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1724118816482,0.3768,2653.0,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724118816483,0.00325199,2653.0,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724118816676,0.38005199,2653.0,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724118816987,0.38005199,2653.0,2652.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724118817580,0.37681,2652.9,2652.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724118817887,0.37684,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118819179,0.72554,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118820671,0.3686,2652.8,2652.6,0.38249908]
["bitfinex-derivatives","ETHF0:USTF0",1724118820876,0.3686,2652.8,2652.6,0.38248908]
["bitfinex-derivatives","ETHF0:USTF0",1724118820877,3.95323,2652.8,2652.6,0.38248908]
["bitfinex-derivatives","ETHF0:USTF0",1724118821084,0.37684,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118821487,3.5764,2652.8,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118821680,0.37684,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118821877,0.37684,2652.7,2652.6,0.38249908]
["bitfinex-derivatives","ETHF0:USTF0",1724118822673,0.37684,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118823279,0.37684,2652.7,2652.6,0.38249908]
["bitfinex-derivatives","ETHF0:USTF0",1724118823486,4.14644,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118823675,5.08854,2652.7,2652.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118824778,0.37689,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118824976,3.2078,2652.3,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118825182,0.37693,2652.1,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118825583,0.37692,2652.1,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118826088,0.74482,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724118826590,3.58466,2652.6,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724118827389,3.58466,2652.6,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118827585,0.37687,2652.5,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118827775,0.37688,2652.4,2652.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724118828178,3.2078,2652.6,2652.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724118828682,3.2078,2652.6,2652.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724118829085,3.2078,2652.6,2652.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724118829386,0.6972,2652.9,2652.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724118829387,3.905,2652.9,2652.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724118829580,0.37684,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118829784,0.37684,2652.7,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724118830388,0.37684,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118830584,0.37685,2652.6,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724118830795,3.905,2652.9,2652.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724118831091,0.37683,2652.8,2652.6,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724118831288,0.37683,2652.8,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724118831582,0.37684,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118831894,0.37683,2652.8,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724118832385,0.37684,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118833275,0.37685,2652.6,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118833888,0.37684,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118834083,3.905,2652.9,2652.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724118834982,0.37685,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118835289,3.58465,2652.6,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118836784,3.58465,2652.7,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118837381,0.37685,2652.6,2652.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724118837691,0.37687,2652.5,2652.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724118839182,0.37688,2652.4,2652.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724118839392,3.58468,2652.4,2652.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724118839592,3.58468,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118840190,0.37689,2652.3,2652.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724118840395,3.2078,2652.4,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724118840588,0.37692,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118840785,0.37689,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118841086,0.37688,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118841689,0.3769,2652.3,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724118842395,0.37689,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118842586,0.3707,2652.6,2652.0,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1724118842896,3.2078,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724118844286,3.58464,2652.7,2652.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724118844480,3.58464,2652.7,2652.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724118845388,0.37685,2652.6,2652.5,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724118845578,0.37685,2652.6,2652.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1724118845782,0.37685,2652.6,2652.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724118845980,0.3501,2652.5,2652.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1724118848195,0.72697,2652.5,2652.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724118848683,0.72697,2652.5,2652.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1724118848684,0.37689,2652.3,2652.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1724118848993,0.37691,2652.2,2652.1,4.45492]
["bitfinex-derivatives","ETHF0:USTF0",1724118850197,0.37691,2652.2,2652.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118850892,0.37697,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118851395,0.37697,2651.8,2651.7,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118851596,0.73797,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118853391,3.94577,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118853989,3.5688,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118854185,3.2078,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118854597,3.58477,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118854798,3.2078,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118855685,3.58477,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118858397,3.2078,2651.8,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118858694,0.3739,2652.0,2651.7,6.38284908]
["bitfinex-derivatives","ETHF0:USTF0",1724118858909,3.58472,2652.1,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118859406,3.2078,2652.1,2651.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724118859601,3.58473,2652.1,2651.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724118860303,0.37694,2652.0,2651.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724118860507,3.58473,2652.1,2651.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724118860702,3.58473,2652.1,2651.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1724118861006,3.58473,2652.1,2651.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724118861896,3.58473,2652.1,2651.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1724118862103,0.37694,2652.0,2651.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724118862288,0.37695,2651.9,2651.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724118862693,0.3593,2652.0,2651.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724118862890,0.3593,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118863098,0.3593,2652.0,2651.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1724118863302,0.3593,2652.0,2651.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724118863601,0.73624,2652.0,2651.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724118864597,0.37694,2652.0,2651.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724118866102,3.2078,2652.1,2651.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724118866405,3.2078,2652.8,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118866704,0.37687,2652.5,2652.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724118867303,0.3724,2652.7,2652.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1724118867508,0.37686,2652.6,2652.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1724118867810,0.3724,2652.7,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118867811,1.3145,2652.7,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118868003,3.2078,2652.5,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118868200,0.37689,2652.4,2652.2,41.17691]
["bitfinex-derivatives","ETHF0:USTF0",1724118868606,0.37689,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118869103,0.37689,2652.4,2652.2,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724118869306,0.37689,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118869505,2.02954,2652.3,2651.8,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1724118869703,3.58473,2652.1,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118869903,3.58473,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118870704,2.02954,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118870705,0.3769,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118870912,0.3769,2652.3,2652.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724118871309,0.37692,2652.1,2652.0,41.17693]
["bitfinex-derivatives","ETHF0:USTF0",1724118871611,0.37692,2652.2,2652.0,41.17693]
["bitfinex-derivatives","ETHF0:USTF0",1724118872011,0.37692,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118872311,0.37691,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118873318,0.37694,2652.0,2651.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724118873712,0.37693,2652.1,2651.9,4.49714]
["bitfinex-derivatives","ETHF0:USTF0",1724118874011,0.37693,2652.1,2651.9,41.52594]
["bitfinex-derivatives","ETHF0:USTF0",1724118874206,0.37693,2652.1,2651.9,45.29634]
["bitfinex-derivatives","ETHF0:USTF0",1724118874412,0.37692,2652.2,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724118874810,3.2078,2652.4,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724118875006,0.37689,2652.3,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724118875713,0.37689,2652.3,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118876214,0.37689,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118876606,0.37689,2652.3,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118877101,0.37689,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724118879012,3.58469,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118879316,3.2078,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118879715,0.37686,2652.6,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724118880014,3.2078,2652.5,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724118880405,1.0658,2652.8,2652.4,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1724118880406,4.2736,2652.8,2652.4,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1724118880720,0.37686,2652.6,2652.4,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1724118881818,4.2736,2652.8,2652.4,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1724118882010,0.37687,2652.6,2652.4,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1724118882608,0.37687,2652.5,2652.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724118883010,0.37686,2652.6,2652.4,41.17687]
["bitfinex-derivatives","ETHF0:USTF0",1724118883916,0.37686,2652.6,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724118884818,0.37686,2652.6,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118884819,0.37687,2652.5,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118885021,0.3595,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724118885719,0.3595,2652.4,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724118885912,0.3595,2652.4,2652.0,4.45493]
["bitfinex-derivatives","ETHF0:USTF0",1724118886124,0.37691,2652.2,2652.0,4.45493]
["bitfinex-derivatives","ETHF0:USTF0",1724118886424,0.37691,2652.2,2652.0,45.25493]
["bitfinex-derivatives","ETHF0:USTF0",1724118886719,0.37692,2652.1,2652.0,45.25493]
["bitfinex-derivatives","ETHF0:USTF0",1724118886921,0.37692,2652.1,2652.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118888517,0.41172625,2652.1,2652.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118888721,4.27818443,2652.1,2652.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118889021,0.37692,2652.1,2652.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724118889928,0.37695,2651.9,2651.7,0.38262908]
["bitfinex-derivatives","ETHF0:USTF0",1724118890126,3.58475,2651.9,2651.7,0.38262908]
["bitfinex-derivatives","ETHF0:USTF0",1724118893031,3.58475,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118893224,3.58475,2651.9,2651.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724118893817,3.2078,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118894217,0.75355,2652.0,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724118894415,0.75355,2652.0,2651.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724118896829,3.96135,2652.0,2651.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724118897923,0.37696,2651.9,2651.7,0.38262908]
["bitfinex-derivatives","ETHF0:USTF0",1724118898131,0.37696,2651.9,2651.7,0.74532908]
["bitfinex-derivatives","ETHF0:USTF0",1724118898334,3.96135,2652.0,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118898728,3.96134,2652.0,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724118899328,0.37695,2651.9,2651.7,0.74531908]
["bitfinex-derivatives","ETHF0:USTF0",1724118900221,3.2078,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118901024,3.5732,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118902329,3.2078,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118902534,3.2078,2652.0,2651.9,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1724118902829,3.2078,2652.0,2651.9,44.94815]
["bitfinex-derivatives","ETHF0:USTF0",1724118903131,0.3769,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724118903437,0.37692,2652.2,2652.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1724118903629,0.37692,2652.1,2652.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724118904727,0.37692,2652.2,2652.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724118905028,0.37692,2652.1,2652.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724118905227,3.58472,2652.1,2652.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724118906433,3.58472,2652.1,2651.7,0.36834908]
["bitfinex-derivatives","ETHF0:USTF0",1724118906434,0.37695,2651.9,2651.7,0.74531908]
["bitfinex-derivatives","ETHF0:USTF0",1724118906734,0.37695,2651.9,2651.7,1.09201908]
["bitfinex-derivatives","ETHF0:USTF0",1724118906932,0.37695,2651.9,2651.7,41.89201908]
["bitfinex-derivatives","ETHF0:USTF0",1724118908436,0.37695,2651.9,2651.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724118910736,0.37695,2651.9,2651.8,1.46297]
["bitfinex-derivatives","ETHF0:USTF0",1724118910926,0.37695,2651.9,2651.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724118914535,4.65944,2652.0,2651.8,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1724118914737,4.2825,2652.0,2651.8,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1724118915035,3.95644,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724118915241,3.95644,2652.0,2651.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1724118915938,3.95644,2652.0,2651.9,41.886]
["bitfinex-derivatives","ETHF0:USTF0",1724118917437,3.2078,2652.0,2651.9,42.26295]
["bitfinex-derivatives","ETHF0:USTF0",1724118917746,3.2078,2652.0,2651.9,46.03415]
["bitfinex-derivatives","ETHF0:USTF0",1724118917938,3.2078,2652.0,2651.9,46.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724118917939,3.16058927,2652.0,2651.9,46.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724118918436,3.16058927,2652.0,2651.9,47.34484]
["bitfinex-derivatives","ETHF0:USTF0",1724118918838,3.16058927,2652.0,2651.9,52.34484]
["bitfinex-derivatives","ETHF0:USTF0",1724118919635,3.16058927,2652.0,2651.9,47.34484]
["bitfinex-derivatives","ETHF0:USTF0",1724118919834,3.16058927,2652.0,2651.9,52.34484]
["bitfinex-derivatives","ETHF0:USTF0",1724118923443,3.16058927,2652.0,2651.9,47.34484]
["bitfinex-derivatives","ETHF0:USTF0",1724118924042,3.16058927,2652.0,2651.9,46.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724118924245,3.16058927,2652.0,2651.9,42.63125]
["bitfinex-derivatives","ETHF0:USTF0",1724118924441,3.16058927,2652.0,2651.9,46.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724118924645,3.16058927,2652.0,2651.9,42.63125]
["bitfinex-derivatives","ETHF0:USTF0",1724118924835,3.16058927,2652.0,2651.9,46.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724118928849,3.16058927,2652.0,2651.9,47.34484]
["bitfinex-derivatives","ETHF0:USTF0",1724118929050,3.16058927,2652.0,2651.9,46.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724118931454,3.16058927,2652.0,2651.9,42.26295]
["bitfinex-derivatives","ETHF0:USTF0",1724118935861,3.16058927,2652.0,2651.9,46.03415]
["bitfinex-derivatives","ETHF0:USTF0",1724118938456,3.16058927,2652.0,2651.9,46.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724118940854,3.16058927,2652.0,2651.9,46.03415]
["bitfinex-derivatives","ETHF0:USTF0",1724118941761,3.16058927,2652.0,2651.9,46.97654]
["bitfinex-derivatives","ETHF0:USTF0",1724118942556,0.3632,2652.4,2652.3,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1724118942862,5.86800351,2653.0,2652.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724118942863,0.37681,2652.9,2652.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724118943160,0.7171,2652.9,2652.8,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1724118943387,0.3503,2652.9,2652.8,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1724118944457,0.00325199,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724118944658,0.00325199,2653.0,2652.9,0.38153533]
["bitfinex-derivatives","ETHF0:USTF0",1724118944963,0.00325199,2653.0,2652.9,45.32943533]
["bitfinex-derivatives","ETHF0:USTF0",1724118948861,0.00325199,2653.0,2652.9,40.80472533]
["bitfinex-derivatives","ETHF0:USTF0",1724118949061,0.37955199,2653.0,2652.9,42.26753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118949468,0.00325199,2653.0,2652.9,42.26753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118950465,0.00325199,2653.0,2652.9,46.03713533]
["bitfinex-derivatives","ETHF0:USTF0",1724118954867,0.00325199,2653.0,2652.9,42.26753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118955071,0.71385199,2653.0,2652.9,42.26753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118955266,1.09005199,2653.0,2652.9,42.26753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118961870,0.37945199,2653.0,2652.9,42.26753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118962476,0.37945199,2653.0,2652.9,46.03713533]
["bitfinex-derivatives","ETHF0:USTF0",1724118962477,0.00325199,2653.0,2652.9,46.03713533]
["bitfinex-derivatives","ETHF0:USTF0",1724118965480,0.00325199,2653.0,2652.9,42.26753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118965868,0.00325199,2653.0,2652.9,41.89072533]
["bitfinex-derivatives","ETHF0:USTF0",1724118966066,0.00325199,2653.0,2652.9,42.26753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118966264,8.44345199,2653.0,2652.9,0.00472533]
["bitfinex-derivatives","ETHF0:USTF0",1724118970179,3.21105199,2653.0,2652.9,1.46753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118970575,0.00325199,2653.0,2652.9,1.46753533]
["bitfinex-derivatives","ETHF0:USTF0",1724118977680,0.38005199,2653.0,2652.9,0.00472533]
["bitfinex-derivatives","ETHF0:USTF0",1724118977887,4.67385199,2653.0,2652.9,0.00472533]
["bitfinex-derivatives","ETHF0:USTF0",1724118979277,3.58785199,2653.0,2652.9,0.38153533]
["bitfinex-derivatives","ETHF0:USTF0",1724118979474,0.00325199,2653.0,2652.9,0.38153533]
["bitfinex-derivatives","ETHF0:USTF0",1724118979989,0.00325199,2653.0,2652.9,0.75723533]
["bitfinex-derivatives","ETHF0:USTF0",1724118983192,0.00325199,2653.0,2652.9,5.46886533]
["bitfinex-derivatives","ETHF0:USTF0",1724118983592,0.00325199,2653.0,2652.9,4.52683533]
["bitfinex-derivatives","ETHF0:USTF0",1724118986489,0.00325199,2653.0,2652.9,0.75723533]
["bitfinex-derivatives","ETHF0:USTF0",1724118987194,0.00325199,2653.0,2652.9,4.52683533]
["bitfinex-derivatives","ETHF0:USTF0",1724118994094,0.00564908,2653.2,2653.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724118994408,3.2078,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724118994713,3.2078,2653.7,2653.6,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1724118994893,3.2078,2653.7,2653.6,5.23071]
["bitfinex-derivatives","ETHF0:USTF0",1724118995198,0.3777,2654.0,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724118995396,0.38079386,2654.0,2653.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724118998901,0.38079386,2654.0,2653.9,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1724119000307,0.00309386,2654.0,2653.9,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1724119000692,0.00309386,2654.0,2653.9,4.67047]
["bitfinex-derivatives","ETHF0:USTF0",1724119001089,0.00309386,2654.0,2653.9,9.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724119001301,0.00564908,2654.2,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724119001499,0.00564908,2654.2,2654.1,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1724119001703,0.00564908,2654.2,2654.1,6.17224]
["bitfinex-derivatives","ETHF0:USTF0",1724119001900,0.00564908,2654.2,2654.1,51.97224]
["bitfinex-derivatives","ETHF0:USTF0",1724119002407,0.00987424,2654.2,2654.1,53.49024]
["bitfinex-derivatives","ETHF0:USTF0",1724119002706,0.00987424,2654.2,2654.1,47.54864]
["bitfinex-derivatives","ETHF0:USTF0",1724119005004,0.00987424,2654.2,2654.1,43.78064]
["bitfinex-derivatives","ETHF0:USTF0",1724119005200,0.00987424,2654.2,2654.1,47.54864]
["bitfinex-derivatives","ETHF0:USTF0",1724119011995,3.77787424,2654.2,2653.7,0.73203908]
["bitfinex-derivatives","ETHF0:USTF0",1724119012199,3.58446,2654.0,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119012401,3.2078,2654.0,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119012606,6.9758,2654.0,2653.7,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119012902,0.37667,2653.9,2653.7,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119013408,3.768,2653.9,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119013603,4.14467,2653.9,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119014704,3.2078,2654.0,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119014908,3.2078,2654.0,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724119016997,3.2078,2654.0,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724119017711,3.2078,2654.0,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724119018012,3.2078,2654.0,2653.8,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724119018208,3.2078,2654.0,2653.7,0.38233908]
["bitfinex-derivatives","ETHF0:USTF0",1724119018423,3.58446,2654.0,2653.7,0.38233908]
["bitfinex-derivatives","ETHF0:USTF0",1724119020312,3.2078,2654.0,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119020614,0.37668,2653.8,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119021011,9.14468,2653.8,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119021308,10.08639,2653.8,2653.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119021506,9.70971,2653.8,2652.9,0.00472533]
["bitfinex-derivatives","ETHF0:USTF0",1724119021706,3.2078,2653.2,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119021897,0.3768,2653.0,2652.9,0.00472533]
["bitfinex-derivatives","ETHF0:USTF0",1724119022100,1.47379,2653.1,2652.9,0.00472533]
["bitfinex-derivatives","ETHF0:USTF0",1724119022303,5.24339,2653.1,2652.9,40.80472533]
["bitfinex-derivatives","ETHF0:USTF0",1724119023214,4.8666,2653.1,2652.9,40.80472533]
["bitfinex-derivatives","ETHF0:USTF0",1724119025414,1.097,2653.1,2652.9,40.80472533]
["bitfinex-derivatives","ETHF0:USTF0",1724119026015,0.3768,2653.0,2652.9,0.00472533]
["bitfinex-derivatives","ETHF0:USTF0",1724119026216,4.1464,2653.0,2652.9,0.00472533]
["bitfinex-derivatives","ETHF0:USTF0",1724119026513,10.0884,2653.0,2652.9,0.00472533]
["bitfinex-derivatives","ETHF0:USTF0",1724119029122,0.37682,2652.8,2652.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119029311,3.58462,2652.8,2652.7,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119029515,0.37691,2652.2,2652.0,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724119029710,3.2078,2652.2,2652.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724119029908,0.73872,2652.1,2652.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724119030224,0.74181521,2652.1,2652.0,0.37091217]
["bitfinex-derivatives","ETHF0:USTF0",1724119030523,0.36489521,2652.1,2652.0,0.37091217]
["bitfinex-derivatives","ETHF0:USTF0",1724119030711,0.36489521,2652.1,2652.0,41.17091217]
["bitfinex-derivatives","ETHF0:USTF0",1724119030920,0.00309521,2652.1,2652.0,41.54785217]
["bitfinex-derivatives","ETHF0:USTF0",1724119035815,0.00309521,2652.1,2652.0,0.74785217]
["bitfinex-derivatives","ETHF0:USTF0",1724119036020,0.00309521,2652.1,2652.0,0.37091217]
["bitfinex-derivatives","ETHF0:USTF0",1724119036021,0.38001521,2652.1,2652.0,0.37091217]
["bitfinex-derivatives","ETHF0:USTF0",1724119036724,0.74951521,2652.1,2652.0,0.37091217]
["bitfinex-derivatives","ETHF0:USTF0",1724119037025,4.51991521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119037215,4.87541521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119037828,4.49849521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119038030,0.74951521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119038218,0.37259521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119038419,0.74951521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119038931,4.51991521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119039338,4.14299521,2652.1,2652.0,0.38075217]
["bitfinex-derivatives","ETHF0:USTF0",1724119039628,0.00309521,2652.1,2652.0,0.38075217]
["bitfinex-derivatives","ETHF0:USTF0",1724119042533,0.00309521,2652.1,2652.0,41.18075217]
["bitfinex-derivatives","ETHF0:USTF0",1724119044031,0.38001521,2652.1,2652.0,41.18075217]
["bitfinex-derivatives","ETHF0:USTF0",1724119044332,0.38001521,2652.1,2652.0,40.80381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119044333,0.74441521,2652.1,2652.0,40.80381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119044823,0.74441521,2652.1,2652.0,41.18075217]
["bitfinex-derivatives","ETHF0:USTF0",1724119045435,0.74441521,2652.1,2652.0,40.80381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119048630,0.74441521,2652.1,2652.0,41.18075217]
["bitfinex-derivatives","ETHF0:USTF0",1724119048937,0.38001521,2652.1,2652.0,41.18075217]
["bitfinex-derivatives","ETHF0:USTF0",1724119053339,0.38001521,2652.1,2652.0,40.80381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119053538,0.38001521,2652.1,2652.0,41.18075217]
["bitfinex-derivatives","ETHF0:USTF0",1724119053837,4.15041521,2652.1,2652.0,40.80381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119054043,4.15041521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119054934,0.38001521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119056548,0.00309521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119056756,0.38001521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119059060,4.15041521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119059457,0.38001521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119059656,4.15041521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119060363,0.38001521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119060658,0.38001521,2652.1,2652.0,1.08981217]
["bitfinex-derivatives","ETHF0:USTF0",1724119061253,0.38001521,2652.1,2652.0,1.46675217]
["bitfinex-derivatives","ETHF0:USTF0",1724119062059,0.00309521,2652.1,2652.0,1.46675217]
["bitfinex-derivatives","ETHF0:USTF0",1724119062563,0.38001521,2652.1,2652.0,1.46675217]
["bitfinex-derivatives","ETHF0:USTF0",1724119062855,0.38001521,2652.1,2652.0,1.08981217]
["bitfinex-derivatives","ETHF0:USTF0",1724119065857,0.38001521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119067560,4.15041521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119067769,0.38001521,2652.1,2652.0,1.08981217]
["bitfinex-derivatives","ETHF0:USTF0",1724119067962,0.00309521,2652.1,2652.0,1.46675217]
["bitfinex-derivatives","ETHF0:USTF0",1724119073356,0.38001521,2652.1,2652.0,1.46675217]
["bitfinex-derivatives","ETHF0:USTF0",1724119073557,0.00309521,2652.1,2652.0,1.46675217]
["bitfinex-derivatives","ETHF0:USTF0",1724119074660,0.38001521,2652.1,2652.0,1.46675217]
["bitfinex-derivatives","ETHF0:USTF0",1724119074860,5.23641521,2652.1,2652.0,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1724119075054,0.37695,2651.9,2651.8,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1724119075256,3.58475,2651.9,2651.8,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1724119075464,0.00309521,2652.1,2651.8,0.00376604]
["bitfinex-derivatives","ETHF0:USTF0",1724119075667,0.00309521,2652.1,2651.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724119075668,0.37694,2652.0,2651.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724119076058,3.7712,2652.0,2651.9,1.46743458]
["bitfinex-derivatives","ETHF0:USTF0",1724119076264,3.7712,2652.0,2651.9,1.09048458]
["bitfinex-derivatives","ETHF0:USTF0",1724119076457,3.7712,2652.0,2651.9,0.38143458]
["bitfinex-derivatives","ETHF0:USTF0",1724119077159,4.14814,2652.0,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119078065,3.7712,2652.0,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119078270,4.14814,2652.0,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119078853,4.14814,2652.0,2651.9,0.38143458]
["bitfinex-derivatives","ETHF0:USTF0",1724119078854,3.7712,2652.0,2651.9,0.38143458]
["bitfinex-derivatives","ETHF0:USTF0",1724119079057,0.00309521,2652.1,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119079257,3.77349521,2652.1,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119079463,4.15042521,2652.1,2651.9,0.38142458]
["bitfinex-derivatives","ETHF0:USTF0",1724119080157,4.15042521,2652.1,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119080770,0.37694,2652.0,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119081269,4.14814,2652.0,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119081867,3.7712,2652.0,2651.9,0.38143458]
["bitfinex-derivatives","ETHF0:USTF0",1724119082061,4.14814,2652.0,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119082465,0.38002521,2652.1,2651.9,0.38143458]
["bitfinex-derivatives","ETHF0:USTF0",1724119083364,0.37694,2652.0,2651.9,0.38143458]
["bitfinex-derivatives","ETHF0:USTF0",1724119083758,0.37694,2652.0,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119085562,0.37694,2652.0,2651.9,1.09048458]
["bitfinex-derivatives","ETHF0:USTF0",1724119085760,0.00309521,2652.1,2651.9,1.09048458]
["bitfinex-derivatives","ETHF0:USTF0",1724119085964,0.38002521,2652.1,2651.9,1.83663458]
["bitfinex-derivatives","ETHF0:USTF0",1724119088269,0.37694,2652.0,2651.9,1.09048458]
["bitfinex-derivatives","ETHF0:USTF0",1724119088770,0.37694,2652.0,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119090964,3.90435964,2652.1,2651.9,0.00448458]
["bitfinex-derivatives","ETHF0:USTF0",1724119091167,4.43212215,2652.3,2652.2,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1724119091168,0.00564908,2652.3,2652.2,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1724119091369,5.08750645,2652.9,2652.2,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1724119091370,4.2698,2652.9,2652.2,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1724119091674,4.42647307,2653.1,2653.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724119091884,4.42647307,2653.3,2653.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724119092171,0.73624,2653.4,2653.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724119092369,0.73942098,2653.4,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724119092673,0.36268098,2653.4,2653.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724119092876,0.36268098,2653.4,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724119093065,0.36268098,2653.4,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724119093066,0.00318098,2653.4,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724119093267,0.00318098,2653.4,2653.3,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1724119093871,0.00318098,2653.4,2653.3,4.84315]
["bitfinex-derivatives","ETHF0:USTF0",1724119094062,0.00318098,2653.4,2653.3,5.19855]
["bitfinex-derivatives","ETHF0:USTF0",1724119096676,0.00318098,2653.4,2653.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724119097079,0.72352098,2653.4,2653.0,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724119097277,1.06732098,2653.4,2653.0,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724119097879,3.2078,2653.2,2653.0,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724119098075,3.2078,2653.2,2653.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724119098676,3.2078,2653.2,2652.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724119099186,3.2078,2653.2,2653.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724119099478,1.06733098,2653.4,2653.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724119099882,0.34678098,2653.4,2653.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724119100071,0.34678098,2653.4,2653.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724119100470,0.34678098,2653.4,2653.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724119101473,0.00318098,2653.4,2653.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724119103585,0.00318098,2653.4,2653.3,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1724119103778,0.00564908,2653.6,2653.5,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1724119104081,11.5355375,2654.4,2653.5,4.14962]
["bitfinex-derivatives","ETHF0:USTF0",1724119104282,11.5355375,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724119104283,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724119104982,3.2109307,2654.4,2654.3,0.38147726]
["bitfinex-derivatives","ETHF0:USTF0",1724119105180,3.2109307,2654.4,2654.3,4.14867726]
["bitfinex-derivatives","ETHF0:USTF0",1724119105181,0.0031307,2654.4,2654.3,4.14867726]
["bitfinex-derivatives","ETHF0:USTF0",1724119105576,0.0031307,2654.4,2654.3,49.94867726]
["bitfinex-derivatives","ETHF0:USTF0",1724119105984,0.0031307,2654.4,2654.3,50.89020726]
["bitfinex-derivatives","ETHF0:USTF0",1724119106481,3.2078,2655.3,2655.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724119106685,3.2078,2655.3,2654.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724119106882,3.2078,2655.3,2654.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724119107086,3.2078,2655.3,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724119107277,0.37639,2655.9,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724119107475,3.2078,2655.7,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724119107679,3.2078,2655.7,2655.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724119107880,3.2078,2655.7,2655.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724119107881,3.2078,2655.7,2655.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724119108180,3.2078,2655.7,2655.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724119108380,3.2078,2655.7,2655.4,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724119108984,3.2078,2655.7,2655.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724119110674,3.2078,2655.7,2655.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724119111076,3.2078,2655.7,2655.6,44.94203]
["bitfinex-derivatives","ETHF0:USTF0",1724119111780,4.87e-06,2655.9,2655.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724119111977,4.87e-06,2655.9,2655.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724119112175,4.87e-06,2655.9,2655.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1724119112683,0.0046548,2655.9,2655.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1724119113684,0.0046548,2655.9,2655.8,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1724119114889,0.0046548,2655.9,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724119115282,0.0046548,2655.9,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119115491,0.0046548,2655.9,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724119119091,0.37645,2655.4,2655.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119119289,1.31759,2655.4,2655.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119119490,11.02433,2655.4,2655.3,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119119706,0.37655,2654.8,2654.5,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1724119119884,0.37653,2654.9,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724119120591,0.37656,2654.7,2654.4,2.98159]
["bitfinex-derivatives","ETHF0:USTF0",1724119121094,0.37656,2654.7,2654.5,41.18222908]
["bitfinex-derivatives","ETHF0:USTF0",1724119121398,4.14912,2655.0,2654.5,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119121778,0.37656,2654.7,2654.5,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119122495,0.37656,2654.7,2654.5,41.18222908]
["bitfinex-derivatives","ETHF0:USTF0",1724119122796,0.37656,2654.7,2654.5,40.80564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119123286,0.37656,2654.7,2654.5,41.18222908]
["bitfinex-derivatives","ETHF0:USTF0",1724119124192,1.318,2654.6,2654.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119124403,1.318,2654.6,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724119124404,0.3766,2654.4,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724119124690,0.3766,2654.4,2653.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1724119124691,4.5259,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119124885,4.5259,2654.4,2653.5,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1724119124886,0.37667,2653.9,2653.5,6.5266]
["bitfinex-derivatives","ETHF0:USTF0",1724119125083,0.37667,2653.9,2653.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724119125286,0.37667,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119125493,0.37666,2654.0,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119125695,0.37667,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119125902,0.38090341,2653.9,2653.8,40.80290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119126399,0.00423341,2653.9,2653.8,40.80290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119126792,0.38090341,2653.9,2653.8,40.80290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119126997,0.00423341,2653.9,2653.8,40.80290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119127390,0.00423341,2653.9,2653.8,41.17958087]
["bitfinex-derivatives","ETHF0:USTF0",1724119130487,0.00423341,2653.9,2653.8,40.80290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119130993,0.00423341,2653.9,2653.8,41.17958087]
["bitfinex-derivatives","ETHF0:USTF0",1724119132301,0.00423341,2653.9,2653.8,47.55258087]
["bitfinex-derivatives","ETHF0:USTF0",1724119135501,0.00564908,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724119135999,0.00564908,2654.1,2654.0,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724119136498,0.0092311,2654.1,2654.0,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724119137205,0.0092311,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724119137400,0.0092311,2654.1,2654.0,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724119137702,0.0092311,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724119138602,0.0092311,2654.1,2654.0,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724119139998,0.0092311,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724119142106,0.0092311,2654.1,2654.0,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724119142798,0.0092311,2654.1,2654.0,5.46329]
["bitfinex-derivatives","ETHF0:USTF0",1724119143705,0.0092311,2654.1,2654.0,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1724119144597,0.0092311,2654.1,2654.0,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724119145906,0.0092311,2654.1,2654.0,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1724119148002,0.3583,2654.8,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724119148403,3.5785,2654.9,2654.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1724119148707,3.5785,2654.9,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724119148906,3.58301619,2654.9,2654.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724119149107,3.58301619,2654.9,2654.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724119149315,3.58301619,2654.9,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724119149316,3.95954619,2654.9,2654.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724119149613,3.58301619,2654.9,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724119150015,3.95954619,2654.9,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724119150201,3.2078,2654.6,2654.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119150706,0.37658,2654.5,2654.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119151010,0.3766,2654.4,2654.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119151198,0.3769,2654.4,2654.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119151405,0.37661,2654.3,2654.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119151705,0.37661,2654.3,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724119152011,0.37661,2654.3,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724119152213,0.7535,2654.4,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724119152403,0.3769,2654.4,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724119152707,0.3769,2654.4,2653.8,40.80290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119153015,0.3769,2654.4,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724119153600,0.3769,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724119155517,0.37662,2654.3,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724119155706,0.37662,2654.3,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724119156410,3.58442,2654.3,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724119156909,0.37663,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724119157320,3.58442,2654.3,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724119157512,6.9758,2654.3,2653.8,40.80290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119157710,1.31835,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119158214,10.85092614,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119158913,10.85092773,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119159108,5.85092773,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119160210,10.85092773,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119161521,4.90924773,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119161721,9.90924773,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119162030,4.90924773,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119162211,4.87427,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119162613,9.87427,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119163118,4.87427,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119163312,9.87427,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119163821,4.87427,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119164008,9.87427,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119164212,4.87427,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119165819,0.3708,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119166024,3.58445,2654.0,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119166225,3.58445,2654.0,2653.8,0.70140087]
["bitfinex-derivatives","ETHF0:USTF0",1724119166413,0.37667,2653.9,2653.8,0.70140087]
["bitfinex-derivatives","ETHF0:USTF0",1724119166615,0.37667,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119167526,5.08635,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119168124,4.14467,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119168821,10.08635,2653.9,2653.8,0.00290087]
["bitfinex-derivatives","ETHF0:USTF0",1724119170125,10.08635,2653.9,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119170126,1.31845,2653.7,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119170324,4.52625,2653.7,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119170525,8.29425,2653.7,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119170728,8.65085,2653.7,2653.6,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119171124,8.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119173328,13.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119173922,14.5926,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119174428,14.89399239,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119177931,13.95224239,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119178334,13.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119179025,8.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119179230,13.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119179635,8.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119179816,13.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119180225,13.68586948,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119180430,17.58713391,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119181130,17.55211443,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119181429,8.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119182026,13.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119182926,8.65085,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119187342,8.6858594,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119188141,8.68585893,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119189038,5.47805893,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119189241,8.68585893,2653.7,2653.6,0.00979528]
["bitfinex-derivatives","ETHF0:USTF0",1724119190042,0.37675,2653.3,2653.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724119190239,3.58455,2653.3,2653.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724119190946,3.58455,2653.3,2653.2,0.35570884]
["bitfinex-derivatives","ETHF0:USTF0",1724119194842,0.37675,2653.3,2653.2,0.35570884]
["bitfinex-derivatives","ETHF0:USTF0",1724119195137,3.58455,2653.3,2653.2,0.35570884]
["bitfinex-derivatives","ETHF0:USTF0",1724119196032,3.2078,2653.3,2653.2,0.73247884]
["bitfinex-derivatives","ETHF0:USTF0",1724119196633,3.2078,2653.3,2653.2,41.53247884]
["bitfinex-derivatives","ETHF0:USTF0",1724119196843,0.37675,2653.4,2653.2,41.53247884]
["bitfinex-derivatives","ETHF0:USTF0",1724119197438,0.37675,2653.3,2653.2,41.15570884]
["bitfinex-derivatives","ETHF0:USTF0",1724119198444,0.00564908,2653.5,2653.2,41.15570884]
["bitfinex-derivatives","ETHF0:USTF0",1724119198634,0.37675,2653.3,2653.2,41.53247884]
["bitfinex-derivatives","ETHF0:USTF0",1724119199242,0.37675,2653.4,2653.2,41.53247884]
["bitfinex-derivatives","ETHF0:USTF0",1724119200040,0.00564908,2653.5,2653.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724119200235,0.38236908,2653.5,2653.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724119200436,0.00564908,2653.5,2653.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1724119200643,3.2078,2653.9,2653.4,9.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724119200944,3.2078,2653.9,2653.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724119201147,4.14951,2653.9,2653.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724119201343,0.37671,2653.6,2653.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724119201545,0.37669,2653.8,2653.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724119201850,0.00564908,2653.8,2653.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724119202350,0.00564908,2653.8,2653.7,4.14469]
["bitfinex-derivatives","ETHF0:USTF0",1724119203636,3.90126443,2654.5,2653.8,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1724119203935,3.2078,2654.8,2654.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724119204135,0.37657,2654.6,2654.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724119204635,0.37656,2654.7,2654.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724119204841,0.38220908,2654.7,2654.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724119205341,0.38220908,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119205342,0.37657,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119205850,3.58438,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119206040,3.58438,2654.5,2654.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119206041,0.37664,2654.1,2654.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119206237,0.37669,2653.8,2653.3,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1724119206541,3.2078,2654.1,2653.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724119206742,3.2078,2654.1,2653.8,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1724119206940,3.2078,2654.1,2653.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724119207741,0.37659,2654.5,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724119208140,0.37659,2654.5,2653.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724119208141,3.2078,2654.6,2654.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724119208344,3.58437,2654.6,2654.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724119208546,3.58437,2654.6,2654.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724119208939,0.37658,2654.5,2654.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724119209141,3.2078,2654.6,2654.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724119209341,3.576,2654.6,2654.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724119209541,0.37658,2654.5,2654.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724119210450,0.37658,2654.5,2654.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724119210649,0.35274908,2654.7,2654.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724119210650,0.00564908,2654.7,2654.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1724119210849,0.00564908,2654.7,2654.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724119211052,0.00564908,2654.7,2654.6,4.14377]
["bitfinex-derivatives","ETHF0:USTF0",1724119211548,0.00564908,2654.7,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724119211751,3.21344908,2654.7,2654.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724119211957,0.37661,2654.3,2654.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724119213158,0.37664,2654.2,2654.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119213350,0.71924,2654.2,2654.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119213548,0.3426,2654.2,2654.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119213851,3.2078,2654.4,2654.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724119214040,3.2078,2654.4,2654.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724119214245,3.2078,2654.4,2654.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724119214759,3.2078,2654.4,2654.3,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1724119215150,0.00564908,2654.7,2654.5,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724119215343,0.00564908,2654.7,2654.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724119215549,0.00564908,2654.7,2654.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1724119215748,0.00564908,2654.7,2654.6,4.85267]
["bitfinex-derivatives","ETHF0:USTF0",1724119216052,0.38219908,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119216352,0.41720596,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119216746,0.38219908,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119217151,0.00564908,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119217553,0.38219908,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119219253,0.00564908,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119219462,0.00564908,2654.7,2654.6,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1724119220061,0.00564908,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119220257,0.00564908,2654.7,2654.6,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1724119220663,0.00564908,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119221154,0.00564908,2654.7,2654.6,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1724119221659,0.00564908,2654.7,2654.6,44.94377]
["bitfinex-derivatives","ETHF0:USTF0",1724119222361,0.00451619,2654.9,2654.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724119222862,0.00451619,2654.9,2654.8,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724119223160,0.00451619,2654.9,2654.8,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724119223561,0.00451619,2654.9,2654.8,4.50174]
["bitfinex-derivatives","ETHF0:USTF0",1724119224560,0.00451619,2654.9,2654.8,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724119224780,0.00451619,2654.9,2654.8,4.50174]
["bitfinex-derivatives","ETHF0:USTF0",1724119227466,0.00451619,2654.9,2654.8,9.50174]
["bitfinex-derivatives","ETHF0:USTF0",1724119227863,0.00041729,2654.9,2654.8,13.6509]
["bitfinex-derivatives","ETHF0:USTF0",1724119228167,0.37636,2656.1,2655.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724119228369,0.37636,2656.1,2655.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724119228370,0.37638,2656.0,2655.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724119228663,0.37638,2655.9,2655.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724119228873,0.3562,2656.2,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119229053,0.37636,2656.1,2655.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724119229257,0.37638,2655.9,2655.8,40.80450906]
["bitfinex-derivatives","ETHF0:USTF0",1724119230770,0.37637,2656.0,2655.8,40.80450906]
["bitfinex-derivatives","ETHF0:USTF0",1724119231361,0.37638,2655.9,2655.8,41.15530906]
["bitfinex-derivatives","ETHF0:USTF0",1724119231573,0.37638,2655.9,2655.8,40.80450906]
["bitfinex-derivatives","ETHF0:USTF0",1724119233765,0.37638,2656.0,2655.8,40.80450906]
["bitfinex-derivatives","ETHF0:USTF0",1724119234574,0.37638,2655.9,2655.8,40.80450906]
["bitfinex-derivatives","ETHF0:USTF0",1724119234959,0.37638,2656.0,2655.8,40.80450906]
["bitfinex-derivatives","ETHF0:USTF0",1724119235169,3.2078,2656.1,2655.8,47.17430906]
["bitfinex-derivatives","ETHF0:USTF0",1724119235375,3.2078,2656.1,2656.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724119235872,3.2078,2656.1,2656.0,4.14117]
["bitfinex-derivatives","ETHF0:USTF0",1724119236866,3.2078,2656.1,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724119237068,3.58416,2656.1,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724119237469,0.37636,2656.1,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724119237869,0.73571685,2656.2,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724119238062,0.73571685,2656.2,2655.9,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1724119238776,0.37951685,2656.2,2656.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724119239072,0.00316685,2656.2,2656.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724119239274,0.37950685,2656.2,2656.0,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724119239576,0.37950685,2656.2,2655.9,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1724119239792,0.00316685,2656.2,2655.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724119239972,0.37638,2655.9,2655.8,40.80450906]
["bitfinex-derivatives","ETHF0:USTF0",1724119241670,0.37638,2655.9,2655.8,0.00450906]
["bitfinex-derivatives","ETHF0:USTF0",1724119241868,6.02392,2655.9,2655.8,0.00450906]
["bitfinex-derivatives","ETHF0:USTF0",1724119242069,3.7656,2655.8,2654.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724119242279,0.3765,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119242982,0.3765,2655.1,2655.0,40.80487887]
["bitfinex-derivatives","ETHF0:USTF0",1724119243276,4.1429,2655.1,2655.0,0.00487887]
["bitfinex-derivatives","ETHF0:USTF0",1724119244778,0.3765,2655.1,2655.0,0.00487887]
["bitfinex-derivatives","ETHF0:USTF0",1724119245077,5.11921551,2655.1,2655.0,0.00487887]
["bitfinex-derivatives","ETHF0:USTF0",1724119246078,5.11921432,2655.1,2655.0,0.00487887]
["bitfinex-derivatives","ETHF0:USTF0",1724119246277,5.08415,2655.1,2655.0,0.00487887]
["bitfinex-derivatives","ETHF0:USTF0",1724119246479,0.37653,2654.9,2654.8,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119246687,4.5607142,2654.9,2654.8,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119246983,8.6724142,2654.9,2654.8,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119247580,8.6724142,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119248177,12.59314581,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119249186,8.6724142,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119249977,7.7310942,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119250188,3.58433,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119250689,0.37653,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119250887,0.37652,2655.0,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119251077,0.37653,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119251683,3.58433,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119252784,0.37653,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119253284,3.58433,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119253674,0.37653,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119253889,3.9366,2655.2,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119254183,0.37652,2655.0,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119254383,0.37651,2655.1,2654.8,0.3864342]
["bitfinex-derivatives","ETHF0:USTF0",1724119254587,0.37651,2655.1,2654.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724119254888,3.5587,2655.2,2655.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724119255076,3.2078,2655.2,2655.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724119255276,3.2078,2655.2,2655.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724119255479,3.2078,2655.2,2655.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724119256085,3.2078,2655.2,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724119256289,3.2078,2655.2,2655.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724119257175,3.2078,2655.2,2655.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724119257375,3.58429,2655.2,2655.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724119257576,0.3765,2655.1,2654.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1724119257780,0.3715,2655.1,2654.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1724119257978,0.748,2655.1,2654.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1724119258479,3.58429,2655.2,2654.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1724119258682,0.3765,2655.1,2654.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1724119259283,0.37651,2655.0,2654.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1724119259678,0.37651,2655.1,2654.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1724119259878,0.37651,2655.1,2654.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1724119260088,3.2078,2655.2,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724119260272,3.58429,2655.2,2655.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724119260676,3.58429,2655.2,2654.9,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1724119260881,3.2078,2655.2,2655.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724119261385,0.37646,2655.4,2655.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724119261575,0.37646,2655.4,2655.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724119261776,0.74795,2655.5,2655.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724119262084,0.37645,2655.4,2655.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724119263078,3.58425,2655.4,2655.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724119263282,0.3765,2655.1,2654.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1724119263584,0.37651,2655.0,2654.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1724119264089,0.37651,2655.0,2654.9,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724119264294,0.37653,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119264592,0.72102,2655.0,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119265088,0.37652,2655.0,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119265288,3.58431,2655.1,2654.8,0.3864442]
["bitfinex-derivatives","ETHF0:USTF0",1724119266380,0.37651,2655.0,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119267177,3.58431,2655.1,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119269195,3.2078,2655.1,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119269395,3.5843,2655.1,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119269599,0.37651,2655.0,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119270098,3.58431,2655.1,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119270492,3.2078,2655.1,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119270795,3.2078,2655.1,2654.8,0.3864342]
["bitfinex-derivatives","ETHF0:USTF0",1724119271187,3.2078,2655.1,2654.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724119271995,3.5843,2655.1,2654.8,0.3864342]
["bitfinex-derivatives","ETHF0:USTF0",1724119272197,0.37652,2655.0,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119272400,0.37653,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119272587,1.69485,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119272788,5.46125,2654.9,2654.8,0.0099042]
["bitfinex-derivatives","ETHF0:USTF0",1724119273788,9.1434,2654.9,2654.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119273991,9.1434,2654.9,2653.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724119273992,4.14935,2654.3,2653.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724119274300,4.14935,2654.3,2653.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119274301,0.37667,2653.9,2653.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119274499,0.7148,2654.2,2653.6,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1724119274500,0.37666,2654.0,2653.6,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1724119274689,3.58446,2654.0,2653.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119274894,0.37667,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119276295,3.21183994,2654.0,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119276494,0.37668,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119276787,0.3767,2653.7,2653.6,0.00298847]
["bitfinex-derivatives","ETHF0:USTF0",1724119277091,3.2078,2653.7,2653.6,40.80298847]
["bitfinex-derivatives","ETHF0:USTF0",1724119277409,3.2078,2653.7,2653.6,41.16188847]
["bitfinex-derivatives","ETHF0:USTF0",1724119278102,3.2078,2653.7,2653.6,0.36188847]
["bitfinex-derivatives","ETHF0:USTF0",1724119278288,3.5845,2653.7,2653.6,0.36188847]
["bitfinex-derivatives","ETHF0:USTF0",1724119278492,0.37671,2653.6,2653.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119278891,4.281,2653.7,2653.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119279092,0.37671,2653.6,2653.5,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119279489,0.37671,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119280103,0.72751,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119282202,3.5522,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119282594,3.2078,2653.7,2653.5,0.38588359]
["bitfinex-derivatives","ETHF0:USTF0",1724119282794,0.37668,2653.8,2653.5,2.61417359]
["bitfinex-derivatives","ETHF0:USTF0",1724119282999,0.37668,2653.8,2653.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724119283607,0.37668,2653.9,2653.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724119283809,4.30073994,2654.0,2653.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724119283810,0.37669,2653.8,2653.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724119284201,0.3767,2653.7,2653.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724119284508,0.3767,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119284704,0.37671,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119288304,3.58451,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119288606,0.37671,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119288807,3.5845,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119289009,3.2078,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119289213,3.58451,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119289411,0.37671,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119291100,3.2078,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119291301,3.5845,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119291501,3.2078,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119291709,3.2078,2653.7,2653.5,0.38589359]
["bitfinex-derivatives","ETHF0:USTF0",1724119292103,3.2078,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724119292320,3.2078,2653.7,2653.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1724119292609,3.2078,2653.7,2653.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1724119292812,3.2078,2653.7,2653.6,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1724119294606,3.2078,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119294810,0.37671,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119295612,3.2078,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119295613,3.58451,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119296017,0.37671,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119296214,3.58451,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119296723,3.2078,2653.7,2653.5,0.38589359]
["bitfinex-derivatives","ETHF0:USTF0",1724119297022,3.5845,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119297322,0.37671,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119300205,3.5845,2653.7,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119300413,3.5845,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724119300414,3.2078,2653.7,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724119300818,3.5845,2653.7,2653.5,0.38589359]
["bitfinex-derivatives","ETHF0:USTF0",1724119301124,0.37671,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119301809,1.31849,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119302114,5.08729,2653.6,2653.5,0.00917359]
["bitfinex-derivatives","ETHF0:USTF0",1724119305311,0.37677,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119305513,3.58457,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119306423,3.58457,2653.2,2653.1,40.8043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119306809,3.2078,2653.2,2653.1,40.8043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119307122,3.58457,2653.2,2653.1,40.8043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119308117,3.2078,2653.2,2653.1,41.1811753]
["bitfinex-derivatives","ETHF0:USTF0",1724119308319,3.2078,2653.2,2653.1,40.8043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119309628,3.2078,2653.2,2653.1,41.1811753]
["bitfinex-derivatives","ETHF0:USTF0",1724119310621,3.2078,2653.2,2653.1,49.9499753]
["bitfinex-derivatives","ETHF0:USTF0",1724119310919,3.2078,2653.8,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724119311224,3.2078,2653.8,2653.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724119311420,0.72363994,2654.0,2653.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724119311421,0.00403994,2654.0,2653.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724119311610,0.00403994,2654.0,2653.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724119311817,0.00403994,2654.0,2653.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724119312615,0.00403994,2654.0,2653.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724119313213,0.00403994,2654.0,2653.9,9.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724119313818,0.00403994,2654.0,2653.9,49.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724119314819,0.00403994,2654.0,2653.9,44.568]
["bitfinex-derivatives","ETHF0:USTF0",1724119315920,0.00403994,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119316323,0.38068994,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119316625,0.00403994,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119316823,0.38068994,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119317232,0.37668,2653.8,2653.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724119317528,0.00403994,2654.0,2653.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724119317725,0.00403994,2654.0,2653.8,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724119317922,0.38068994,2654.0,2653.8,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724119318814,0.37667,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119319829,0.37669,2653.8,2653.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724119320125,0.37669,2653.8,2653.4,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1724119320126,3.95509,2653.8,2653.4,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1724119320326,3.5784,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119320719,3.95509,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119321127,0.3735,2653.7,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119321426,0.37671,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119321925,0.73771,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119322121,0.37674,2653.4,2653.1,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119322526,0.37674,2653.4,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119323216,3.2078,2653.5,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119323217,3.58453,2653.5,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119323421,11.93169468,2653.8,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119323616,3.58448,2653.8,2653.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724119323816,3.2078,2653.8,2653.5,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724119324029,3.2078,2653.8,2653.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724119324235,3.2078,2653.8,2653.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724119324621,3.2078,2653.8,2653.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1724119325225,3.2078,2653.8,2653.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724119325624,3.58448,2653.8,2653.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724119325928,3.2078,2653.8,2653.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1724119326521,3.2078,2653.8,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724119326930,3.2078,2653.8,2653.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724119326931,3.2078,2653.8,2653.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724119327430,3.2078,2653.8,2653.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724119328132,3.2078,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119328324,3.2078,2653.8,2653.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724119328737,3.58449,2653.8,2653.6,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724119328936,0.94192,2653.2,2653.1,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119329230,4.52649,2653.2,2653.1,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119329437,8.29529,2653.2,2653.1,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119331129,7.35337,2653.2,2653.1,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119331932,8.29529,2653.2,2653.1,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119332931,8.3303285,2653.2,2653.1,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119333134,12.25106011,2653.2,2653.1,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1724119333540,12.25106011,2653.2,2652.9,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119333541,1.3188,2653.0,2652.9,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119333730,5.0884,2653.0,2652.9,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119334237,6.40903957,2653.0,2652.9,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119334434,0.37688,2652.4,2652.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724119334632,0.37688,2652.4,2652.3,0.3513364]
["bitfinex-derivatives","ETHF0:USTF0",1724119334836,0.37688,2652.5,2652.3,4.1217364]
["bitfinex-derivatives","ETHF0:USTF0",1724119335035,3.5862,2652.6,2652.3,41.1513364]
["bitfinex-derivatives","ETHF0:USTF0",1724119335036,0.37688,2652.4,2652.3,41.1513364]
["bitfinex-derivatives","ETHF0:USTF0",1724119336038,0.37688,2652.4,2652.3,0.0048364]
["bitfinex-derivatives","ETHF0:USTF0",1724119336239,1.31909,2652.4,2652.3,0.0048364]
["bitfinex-derivatives","ETHF0:USTF0",1724119337838,5.08949,2652.4,2652.3,0.0048364]
["bitfinex-derivatives","ETHF0:USTF0",1724119338336,5.43819,2652.4,2652.3,0.0048364]
["bitfinex-derivatives","ETHF0:USTF0",1724119338936,0.37691,2652.2,2652.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119339134,4.52699,2652.2,2652.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119339443,8.29739,2652.2,2652.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119339638,7.35511,2652.2,2652.1,0.00564908]
["bitfinex-derivatives","ETHF0:USTF0",1724119340033,7.35511,2652.2,2652.1,0.0094208]
["bitfinex-derivatives","ETHF0:USTF0",1724119341033,3.58471,2652.2,2652.1,0.0094208]
["bitfinex-derivatives","ETHF0:USTF0",1724119341236,3.2078,2652.2,2652.1,0.0094208]
["bitfinex-derivatives","ETHF0:USTF0",1724119341734,3.58471,2652.2,2652.1,0.0094208]
["bitfinex-derivatives","ETHF0:USTF0",1724119341934,3.2078,2652.2,2652.1,0.0094208]
["bitfinex-derivatives","ETHF0:USTF0",1724119342339,3.2078,2652.2,2652.1,0.3675208]
["bitfinex-derivatives","ETHF0:USTF0",1724119342737,3.59184908,2652.6,2652.1,0.3675208]
["bitfinex-derivatives","ETHF0:USTF0",1724119343143,0.37687,2652.5,2652.1,0.7444308]
["bitfinex-derivatives","ETHF0:USTF0",1724119343444,0.37687,2652.5,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119343641,3.96870908,2652.6,2652.2,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724119344140,0.37687,2652.5,2652.2,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724119344857,3.59184908,2652.6,2652.2,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724119344858,3.96870908,2652.6,2652.2,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724119345141,0.37687,2652.5,2652.2,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724119345544,3.96870908,2652.6,2652.2,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724119345844,3.21344908,2652.6,2652.2,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724119346041,3.21344908,2652.6,2652.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724119346542,3.21344908,2652.6,2652.5,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1724119347145,3.21344908,2652.6,2652.5,44.94647]
["bitfinex-derivatives","ETHF0:USTF0",1724119347146,0.00564908,2652.6,2652.5,44.94647]
["bitfinex-derivatives","ETHF0:USTF0",1724119349143,0.00564908,2652.6,2652.5,44.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724119349350,0.38249908,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119350434,0.37687,2652.5,2652.2,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1724119350641,0.37687,2652.5,2652.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724119350951,0.37687,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119351139,0.00564908,2652.6,2652.3,41.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724119351653,0.00564908,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119351837,0.00564908,2652.6,2652.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724119352043,0.00564908,2652.6,2652.3,41.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724119352446,0.38250908,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119353050,0.38250908,2652.6,2652.3,41.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724119353249,0.38250908,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119353552,0.00564908,2652.6,2652.3,41.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724119354055,0.00564908,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119354348,0.00564908,2652.6,2652.3,41.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724119355144,0.00564908,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119355348,0.37689,2652.3,2652.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724119355552,0.37691,2652.2,2652.1,0.0094208]
["bitfinex-derivatives","ETHF0:USTF0",1724119357241,0.3769,2652.3,2652.1,0.0094208]
["bitfinex-derivatives","ETHF0:USTF0",1724119358150,0.37691,2652.2,2652.1,0.0094208]
["bitfinex-derivatives","ETHF0:USTF0",1724119358653,0.37698,2651.7,2651.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724119358952,3.9048,2651.6,2651.4,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724119359443,3.90940662,2651.6,2651.4,41.17143219]
["bitfinex-derivatives","ETHF0:USTF0",1724119359864,3.55720662,2651.6,2651.4,41.17143219]
["bitfinex-derivatives","ETHF0:USTF0",1724119360843,3.21240662,2651.6,2651.4,41.17143219]
["bitfinex-derivatives","ETHF0:USTF0",1724119361046,0.00460662,2651.6,2651.4,41.17143219]
["bitfinex-derivatives","ETHF0:USTF0",1724119361459,0.00460662,2651.6,2651.4,44.94263219]
["bitfinex-derivatives","ETHF0:USTF0",1724119361951,0.00460662,2651.6,2651.4,41.17143219]
["bitfinex-derivatives","ETHF0:USTF0",1724119362352,0.00460662,2651.6,2651.4,0.74845219]
["bitfinex-derivatives","ETHF0:USTF0",1724119362552,0.00460662,2651.6,2651.4,0.37143219]
["bitfinex-derivatives","ETHF0:USTF0",1724119363050,0.00460662,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724119363240,0.00460662,2651.6,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724119363744,0.00460662,2651.6,2651.5,44.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724119363941,0.00460662,2651.6,2651.5,44.94821]
["bitfinex-derivatives","ETHF0:USTF0",1724119365155,0.00460662,2651.6,2651.5,44.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724119366249,0.00460662,2651.6,2651.5,44.94821]
["bitfinex-derivatives","ETHF0:USTF0",1724119366452,0.00460662,2651.6,2651.5,44.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724119367455,0.00460662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119367647,0.38159662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119367854,0.00460662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119368851,0.38159662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119369848,0.00460662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119370056,0.38159662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119370356,3.58939662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119370860,7.36059662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119371361,6.98360662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119372456,0.00460662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119373355,0.00460662,2651.6,2651.5,44.94821]
["bitfinex-derivatives","ETHF0:USTF0",1724119373550,0.00460662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119375061,0.00460662,2651.6,2651.5,41.17701]
["bitfinex-derivatives","ETHF0:USTF0",1724119376355,0.00460662,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119376555,0.00460662,2651.6,2651.4,0.00393219]
["bitfinex-derivatives","ETHF0:USTF0",1724119376556,0.37701,2651.5,2651.4,0.00393219]
["bitfinex-derivatives","ETHF0:USTF0",1724119376755,1.11401,2651.5,2651.4,0.00393219]
["bitfinex-derivatives","ETHF0:USTF0",1724119377062,0.737,2651.5,2651.4,0.00393219]
["bitfinex-derivatives","ETHF0:USTF0",1724119377361,1.11401,2651.5,2651.4,0.00393219]
["bitfinex-derivatives","ETHF0:USTF0",1724119378152,4.88521,2651.5,2651.4,0.00393219]
["bitfinex-derivatives","ETHF0:USTF0",1724119378356,0.37704,2651.3,2651.2,0.00376117]
["bitfinex-derivatives","ETHF0:USTF0",1724119378859,4.14904,2651.3,2651.2,0.00376117]
["bitfinex-derivatives","ETHF0:USTF0",1724119379063,3.772,2651.3,2651.2,0.00376117]
["bitfinex-derivatives","ETHF0:USTF0",1724119379262,3.772,2651.3,2651.2,0.00818664]
["bitfinex-derivatives","ETHF0:USTF0",1724119379263,7.35684,2651.3,2651.2,0.00818664]
["bitfinex-derivatives","ETHF0:USTF0",1724119380161,7.35684,2651.3,2650.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119380162,0.37707,2651.1,2650.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724119380354,3.5601,2651.0,2650.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724119380555,3.5601,2651.0,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119380754,0.7398,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119380966,0.7398,2650.9,2650.6,40.80356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119381562,3.2078,2650.7,2650.6,40.80356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119382064,0.7398,2650.9,2650.6,40.80356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119382265,0.3627,2650.9,2650.6,40.80356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119382570,0.7398,2650.9,2650.6,40.80356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119382755,0.7398,2650.9,2650.6,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119383158,3.2078,2650.7,2650.6,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119383356,3.58492,2650.7,2650.6,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119383556,6.9806,2650.7,2650.6,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119383755,7.35772,2650.7,2650.6,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119383956,6.9806,2650.7,2650.6,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119384263,7.35772,2650.7,2650.6,0.00356936]
["bitfinex-derivatives","ETHF0:USTF0",1724119384958,10.52841,2650.7,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119385166,3.2078,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119385359,0.3595,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119385567,0.7263,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119385872,0.7263,2650.3,2650.0,41.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724119386162,0.7263,2650.3,2650.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724119386371,3.2078,2650.4,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724119386764,3.2078,2650.4,2650.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724119388663,3.2078,2650.4,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724119389068,3.94443,2650.7,2650.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724119389373,3.5673,2650.7,2650.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1724119389563,3.5673,2650.7,2650.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724119389881,3.94442,2650.7,2650.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724119390067,3.5673,2650.7,2650.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724119390267,3.5673,2650.7,2650.0,40.80459808]
["bitfinex-derivatives","ETHF0:USTF0",1724119390268,7.3401,2650.7,2650.0,40.80459808]
["bitfinex-derivatives","ETHF0:USTF0",1724119390463,0.37716,2650.5,2650.0,41.18181808]
["bitfinex-derivatives","ETHF0:USTF0",1724119390763,3.94443,2650.7,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724119390964,3.5673,2650.7,2650.0,40.80459808]
["bitfinex-derivatives","ETHF0:USTF0",1724119391168,3.5673,2650.7,2650.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724119391374,3.5673,2650.7,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724119391764,3.94442,2650.7,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724119391965,3.5673,2650.7,2650.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724119392165,3.2078,2650.4,2650.0,0.00459808]
["bitfinex-derivatives","ETHF0:USTF0",1724119392363,0.3725,2650.3,2650.0,0.00459808]
["bitfinex-derivatives","ETHF0:USTF0",1724119392561,0.3725,2650.3,2650.0,40.80459808]
["bitfinex-derivatives","ETHF0:USTF0",1724119392562,0.37719,2650.2,2650.0,40.80459808]
["bitfinex-derivatives","ETHF0:USTF0",1724119392763,0.75419,2650.2,2650.0,40.80459808]
["bitfinex-derivatives","ETHF0:USTF0",1724119392970,4.52779,2650.2,2650.0,40.80459808]
["bitfinex-derivatives","ETHF0:USTF0",1724119393370,4.52779,2650.2,2649.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119393371,9.5864,2650.1,2649.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119393667,3.5851,2649.5,2649.0,5.15766]
["bitfinex-derivatives","ETHF0:USTF0",1724119393865,0.7495,2649.4,2649.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724119394068,1.12681,2649.4,2649.0,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1724119394269,0.94331,2649.3,2648.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119394573,0.94331,2649.3,2648.7,4.46016216]
["bitfinex-derivatives","ETHF0:USTF0",1724119394574,0.37736,2649.1,2648.7,4.46016216]
["bitfinex-derivatives","ETHF0:USTF0",1724119394979,0.37735,2649.1,2648.7,4.46016216]
["bitfinex-derivatives","ETHF0:USTF0",1724119395169,3.2078,2649.2,2648.7,0.00476216]
["bitfinex-derivatives","ETHF0:USTF0",1724119395370,0.37734,2649.2,2648.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724119395675,0.38175896,2649.3,2648.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724119395863,0.00442896,2649.3,2648.7,0.00476216]
["bitfinex-derivatives","ETHF0:USTF0",1724119396061,0.00442896,2649.3,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724119396268,0.00442896,2649.3,2649.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724119397172,0.37734,2649.2,2648.8,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724119397378,0.37735,2649.2,2648.9,41.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724119397567,0.37735,2649.1,2648.9,41.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724119397772,0.73684,2649.2,2648.9,41.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724119398174,0.37735,2649.1,2648.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724119398474,0.37735,2649.1,2648.7,0.00476216]
["bitfinex-derivatives","ETHF0:USTF0",1724119398475,1.32088,2648.8,2648.7,0.00476216]
["bitfinex-derivatives","ETHF0:USTF0",1724119398676,3.58519,2648.8,2648.7,0.00476216]
["bitfinex-derivatives","ETHF0:USTF0",1724119398871,7.36039,2648.8,2648.7,0.00476216]
["bitfinex-derivatives","ETHF0:USTF0",1724119399073,3.58519,2648.8,2648.7,0.00476216]
["bitfinex-derivatives","ETHF0:USTF0",1724119399372,3.2078,2648.8,2648.7,0.00476216]
["bitfinex-derivatives","ETHF0:USTF0",1724119399771,0.3595,2649.2,2648.7,0.38216216]
["bitfinex-derivatives","ETHF0:USTF0",1724119399772,3.5673,2649.2,2648.7,0.38216216]
["bitfinex-derivatives","ETHF0:USTF0",1724119399974,3.94464,2649.2,2648.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724119400280,3.5673,2649.2,2648.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1724119400475,3.94464,2649.2,2648.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1724119401075,3.2078,2649.2,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724119401578,3.2078,2649.2,2649.1,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1724119401780,3.2078,2649.2,2649.1,44.95175]
["bitfinex-derivatives","ETHF0:USTF0",1724119401987,3.2078,2649.2,2649.1,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724119402187,3.2078,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119403482,3.5522,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119403881,3.2078,2649.2,2649.1,44.95175]
["bitfinex-derivatives","ETHF0:USTF0",1724119404485,3.2078,2649.2,2649.1,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724119405384,3.2078,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119405586,3.58514,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119405887,3.58514,2649.2,2648.8,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1724119405888,0.37735,2649.1,2648.8,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1724119406084,3.58514,2649.2,2648.8,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1724119406286,3.58514,2649.2,2648.9,41.17738]
["bitfinex-derivatives","ETHF0:USTF0",1724119406584,3.2078,2649.2,2648.9,41.17738]
["bitfinex-derivatives","ETHF0:USTF0",1724119406985,3.2078,2649.2,2649.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724119407491,3.2078,2649.2,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724119407985,0.00442896,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724119408390,0.00442896,2649.3,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724119408987,0.00442896,2649.3,2649.2,4.15174]
["bitfinex-derivatives","ETHF0:USTF0",1724119409492,0.00442896,2649.3,2649.2,44.95174]
["bitfinex-derivatives","ETHF0:USTF0",1724119410091,3.21345995,2649.5,2649.2,44.95174]
["bitfinex-derivatives","ETHF0:USTF0",1724119410092,3.21345995,2649.5,2649.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724119410586,3.21345995,2649.5,2649.4,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1724119410789,3.59075995,2649.5,2649.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724119411184,3.21741349,2649.5,2649.3,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1724119411384,3.21741349,2649.5,2649.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724119411785,3.21741349,2649.5,2649.3,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1724119411984,3.21741349,2649.5,2649.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724119412488,3.21741349,2649.5,2649.4,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1724119412794,3.21741349,2649.5,2649.3,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1724119413196,3.59471349,2649.5,2649.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724119413389,3.21741349,2649.5,2649.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724119413588,3.21741349,2649.5,2649.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1724119413985,3.21741349,2649.5,2649.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724119414203,0.37731,2649.4,2649.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724119414785,4.30822349,2649.5,2649.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724119415095,3.21741349,2649.5,2649.3,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1724119415599,3.21741349,2649.5,2649.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724119415987,3.21741349,2649.5,2649.4,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1724119417389,3.2078,2650.4,2649.5,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1724119417585,3.58497,2650.4,2650.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724119418191,6.9814,2650.4,2649.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724119418402,0.37723,2650.0,2649.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724119418590,0.37723,2650.0,2649.8,0.72625995]
["bitfinex-derivatives","ETHF0:USTF0",1724119418799,3.2078,2650.1,2649.8,0.72625995]
["bitfinex-derivatives","ETHF0:USTF0",1724119418800,0.37724,2649.9,2649.8,0.72625995]
["bitfinex-derivatives","ETHF0:USTF0",1724119418997,0.73874,2649.9,2649.8,0.72625995]
["bitfinex-derivatives","ETHF0:USTF0",1724119419295,0.73874,2649.9,2649.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119419799,0.3615,2649.9,2649.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119419999,3.2078,2650.1,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724119420190,3.2078,2650.1,2649.9,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1724119420391,3.2078,2650.1,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724119420593,3.2078,2650.1,2650.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1724119421891,0.3615,2650.3,2650.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724119422499,0.00993787,2650.4,2650.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724119424908,0.00993787,2650.4,2650.3,41.17718]
["bitfinex-derivatives","ETHF0:USTF0",1724119426404,0.00993787,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119426604,0.00993787,2650.4,2650.3,41.17718]
["bitfinex-derivatives","ETHF0:USTF0",1724119426996,0.00565995,2650.4,2650.3,50.89293]
["bitfinex-derivatives","ETHF0:USTF0",1724119427197,0.37707,2651.1,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724119427198,0.352,2651.0,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724119427500,8.4928,2651.2,2651.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724119427699,3.2078,2651.2,2650.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724119428003,0.352,2651.3,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119428209,0.352,2651.3,2650.7,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1724119428210,0.00565995,2651.1,2650.8,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1724119428505,0.00565995,2651.1,2651.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724119429001,0.00565995,2651.1,2651.0,4.14908]
["bitfinex-derivatives","ETHF0:USTF0",1724119432301,0.00370095,2651.3,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119432501,0.00370095,2651.3,2651.2,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1724119432701,0.00370095,2651.3,2651.2,9.14905]
["bitfinex-derivatives","ETHF0:USTF0",1724119432896,0.00370095,2651.3,2651.2,44.94905]
["bitfinex-derivatives","ETHF0:USTF0",1724119433505,0.00370095,2651.3,2651.2,49.94905]
["bitfinex-derivatives","ETHF0:USTF0",1724119433810,0.00370095,2651.3,2651.2,44.94905]
["bitfinex-derivatives","ETHF0:USTF0",1724119435205,0.00370095,2651.3,2651.2,41.17705]
["bitfinex-derivatives","ETHF0:USTF0",1724119435410,0.00370095,2651.3,2651.2,44.94905]
["bitfinex-derivatives","ETHF0:USTF0",1724119437705,0.00370095,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119437906,0.00370095,2651.3,2650.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724119437907,3.21150095,2651.3,2650.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724119438108,0.3716,2651.2,2651.1,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119438811,0.3716,2651.2,2651.0,41.17707]
["bitfinex-derivatives","ETHF0:USTF0",1724119439010,0.00370095,2651.3,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119439313,0.00370095,2651.3,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119440412,3.77570095,2651.3,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119440707,3.2078,2651.1,2650.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119440911,3.2078,2651.1,2650.7,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1724119441110,0.3492,2651.0,2650.7,45.25511]
["bitfinex-derivatives","ETHF0:USTF0",1724119441503,0.3492,2651.0,2650.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724119441811,0.3492,2651.0,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724119442017,0.3492,2651.0,2650.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724119442202,0.3492,2651.0,2650.7,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1724119442399,0.3492,2651.0,2650.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724119442803,3.2078,2651.1,2651.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724119443116,0.00370095,2651.3,2650.9,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724119443316,0.00370095,2651.3,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119444011,0.35485995,2651.5,2651.2,9.14905]
["bitfinex-derivatives","ETHF0:USTF0",1724119444012,0.00565995,2651.5,2651.2,9.14905]
["bitfinex-derivatives","ETHF0:USTF0",1724119444313,3.5521,2652.0,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119445213,3.55553355,2652.0,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119445808,3.55553355,2652.0,2651.6,0.38264995]
["bitfinex-derivatives","ETHF0:USTF0",1724119446216,3.55553355,2652.0,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724119446716,3.55553355,2652.0,2651.6,0.38264995]
["bitfinex-derivatives","ETHF0:USTF0",1724119446901,3.55553355,2652.0,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119447102,0.37698,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119447314,3.58478,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119447613,6.979,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119448519,7.35598,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119448819,6.979,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119449109,3.2078,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119449518,3.2078,2651.7,2651.6,0.38264995]
["bitfinex-derivatives","ETHF0:USTF0",1724119450608,3.2078,2651.7,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119450915,3.2078,2651.7,2651.6,0.38264995]
["bitfinex-derivatives","ETHF0:USTF0",1724119452919,0.00343355,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724119453303,0.00343355,2652.0,2651.9,7.35595]
["bitfinex-derivatives","ETHF0:USTF0",1724119453508,0.00343355,2652.0,2651.9,44.94815]
["bitfinex-derivatives","ETHF0:USTF0",1724119454106,3.2078,2652.6,2651.9,44.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724119454312,3.583,2652.6,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119454506,3.95986,2652.6,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119454710,0.37687,2652.5,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119455122,0.37999813,2652.5,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119455324,0.37999813,2652.5,2652.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724119455524,0.38000813,2652.5,2652.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724119455724,0.37689,2652.4,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724119456024,0.38000813,2652.5,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724119456412,0.00312813,2652.5,2652.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724119456618,0.37999813,2652.5,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119457323,0.00312813,2652.5,2652.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724119457512,0.3769,2652.3,2652.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1724119457718,0.3579,2652.2,2652.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1724119457916,0.7348,2652.2,2652.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1724119458621,0.7348,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724119458823,1.11171,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724119459024,1.11171,2652.2,2651.9,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724119459513,0.7348,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724119460230,0.3579,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724119460817,0.37688,2652.4,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119461223,0.37689,2652.3,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724119461525,0.37691,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724119461926,0.3769,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724119462324,0.37689,2652.4,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724119463023,0.72832813,2652.5,2651.9,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1724119463224,0.72832813,2652.5,2651.8,41.5107]
["bitfinex-derivatives","ETHF0:USTF0",1724119463225,0.00312813,2652.5,2652.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724119463426,0.00312813,2652.5,2652.4,0.38120917]
["bitfinex-derivatives","ETHF0:USTF0",1724119464128,0.00312813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119464335,4.15039813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119464625,0.37999813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119466345,4.15039813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119466537,4.52799813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119466737,0.75759813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119467139,5.47016813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119468338,1.69976813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119468539,0.37999813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119468739,4.15039813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119469149,5.45756813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119470045,10.45756813,2652.5,2652.4,0.00432917]
["bitfinex-derivatives","ETHF0:USTF0",1724119470246,0.94221,2652.4,2651.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1724119470441,0.37695,2651.9,2651.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724119470639,0.37695,2651.9,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119470844,3.2078,2652.1,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119470845,0.73907,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119471042,0.7391,2651.8,2651.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119471238,0.37698,2651.7,2651.6,0.00957984]
["bitfinex-derivatives","ETHF0:USTF0",1724119472249,5.09064,2651.7,2651.6,0.00957984]
["bitfinex-derivatives","ETHF0:USTF0",1724119472944,5.09064,2651.7,2651.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724119472945,9.71366,2651.7,2651.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724119473137,3.2078,2651.4,2651.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724119473348,3.58483,2651.4,2651.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724119473650,3.58483,2651.4,2651.1,41.17706]
["bitfinex-derivatives","ETHF0:USTF0",1724119473951,3.58483,2651.4,2651.1,41.18129135]
["bitfinex-derivatives","ETHF0:USTF0",1724119474355,3.58482,2651.4,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119474539,3.58482,2651.4,2651.1,41.18129135]
["bitfinex-derivatives","ETHF0:USTF0",1724119475238,0.37704,2651.3,2651.1,41.18129135]
["bitfinex-derivatives","ETHF0:USTF0",1724119475545,0.37704,2651.3,2651.1,40.80423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119475751,0.74534,2651.3,2651.1,40.80423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119476853,0.3683,2651.3,2651.1,40.80423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119477051,0.3683,2651.3,2651.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724119477350,0.74534,2651.3,2651.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724119477538,0.37705,2651.2,2651.1,40.80423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119477741,0.37705,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119477938,4.51735,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119478650,3.2078,2651.4,2651.1,40.80423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119478952,3.2078,2651.4,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119479154,0.37704,2651.3,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119479456,3.2078,2651.4,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724119479845,3.2078,2651.4,2651.3,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1724119480351,3.2078,2651.4,2651.3,41.87704]
["bitfinex-derivatives","ETHF0:USTF0",1724119480551,3.2078,2651.4,2651.3,42.24624]
["bitfinex-derivatives","ETHF0:USTF0",1724119482249,3.2078,2651.4,2651.3,43.18884]
["bitfinex-derivatives","ETHF0:USTF0",1724119482454,3.2078,2651.7,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724119483050,0.37699,2651.7,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724119483746,0.377,2651.6,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724119483945,3.2078,2651.8,2651.3,41.52073]
["bitfinex-derivatives","ETHF0:USTF0",1724119483946,0.37701,2651.5,2651.3,41.52073]
["bitfinex-derivatives","ETHF0:USTF0",1724119484146,4.15024,2651.8,2651.3,41.52073]
["bitfinex-derivatives","ETHF0:USTF0",1724119484455,0.377,2651.6,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724119484755,0.37701,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724119484944,0.37701,2651.5,2651.3,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724119484945,0.37701,2651.5,2651.3,41.52073]
["bitfinex-derivatives","ETHF0:USTF0",1724119485150,0.37702,2651.4,2651.3,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724119486152,0.37702,2651.4,2651.3,41.52074]
["bitfinex-derivatives","ETHF0:USTF0",1724119486947,0.3581,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724119487258,0.37699,2651.7,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724119487553,0.37699,2651.7,2651.3,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724119487749,3.2078,2651.6,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724119490361,3.5848,2651.6,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724119490558,3.5848,2651.6,2651.3,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724119490559,3.2078,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724119493058,0.37698,2651.8,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724119493361,3.2078,2651.7,2651.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724119494856,3.58478,2651.7,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724119495863,3.2078,2651.7,2651.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724119496156,0.37699,2651.6,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724119496357,0.37702,2651.4,2651.3,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724119496550,3.58482,2651.4,2651.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724119497354,3.58482,2651.4,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119497355,0.37705,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119498054,0.72875,2651.3,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119498255,0.72875,2651.3,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119498456,3.58483,2651.4,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119499158,0.37704,2651.3,2651.1,0.38129135]
["bitfinex-derivatives","ETHF0:USTF0",1724119499762,0.37704,2651.3,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119500258,0.37704,2651.3,2651.1,0.38129135]
["bitfinex-derivatives","ETHF0:USTF0",1724119501058,3.58483,2651.4,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724119502758,0.37704,2651.3,2651.1,0.38129135]
["bitfinex-derivatives","ETHF0:USTF0",1724119503357,3.2078,2651.4,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724119503557,3.2078,2651.4,2651.3,5.09164]
["bitfinex-derivatives","ETHF0:USTF0",1724119504060,3.9153826,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724119504257,0.37691,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724119504464,0.37691,2652.2,2651.5,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1724119504465,0.37692,2652.1,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724119505662,3.58472,2652.1,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724119506465,3.2078,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724119507263,0.3769,2652.3,2652.0,41.17694]
["bitfinex-derivatives","ETHF0:USTF0",1724119507661,8.86569,2652.4,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724119507868,0.3769,2652.3,2652.0,41.55483]
["bitfinex-derivatives","ETHF0:USTF0",1724119509572,0.37691,2652.2,2652.0,41.55483]
["bitfinex-derivatives","ETHF0:USTF0",1724119509969,0.3464,2652.1,2652.0,41.55483]
["bitfinex-derivatives","ETHF0:USTF0",1724119512075,8.86569,2652.4,2652.0,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1724119512273,0.3769,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724119512663,0.3769,2652.3,2652.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724119512664,4.2922826,2652.3,2652.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724119513163,13.1502726,2652.4,2652.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724119513371,12.7733826,2652.4,2652.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724119513563,7.4923826,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119513762,3.577,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119514569,3.577,2652.4,2652.2,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724119514872,7.8692626,2652.4,2652.2,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724119515064,7.4923826,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119515371,3.577,2652.4,2652.2,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724119517072,3.577,2652.4,2652.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724119517263,7.4923826,2652.4,2652.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724119517464,0.37689,2652.3,2652.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724119518273,7.4923826,2652.4,2652.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724119518579,0.37689,2652.3,2652.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724119520475,0.37691,2652.2,2652.0,41.55483]
["bitfinex-derivatives","ETHF0:USTF0",1724119520677,0.37691,2652.2,2652.0,41.91764]
["bitfinex-derivatives","ETHF0:USTF0",1724119520981,0.37691,2652.2,2652.0,41.5407]
["bitfinex-derivatives","ETHF0:USTF0",1724119521187,3.577,2652.4,2651.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724119521378,0.37695,2652.0,2651.6,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724119521582,0.37692,2652.1,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724119521878,0.37694,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119522685,3.2078,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119523176,3.58473,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119523482,0.37694,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119524873,0.73424,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119525377,0.3573,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119525875,3.58473,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724119525876,3.2078,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724119526263,0.3769,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724119526464,3.2078,2652.4,2652.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724119526875,3.2078,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119527269,3.2078,2652.4,2652.3,41.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724119528479,3.2078,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119529886,3.2078,2652.4,2652.3,41.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724119530581,3.2078,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119532682,3.58468,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119532883,3.2078,2652.4,2652.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724119533090,0.37692,2652.2,2652.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724119533279,0.37692,2652.1,2652.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724119533474,0.37695,2652.0,2651.8,41.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724119533781,0.37695,2652.0,2651.8,41.89887]
["bitfinex-derivatives","ETHF0:USTF0",1724119534289,0.7242,2652.3,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724119534586,0.3473,2652.3,2652.2,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1724119534788,3.2078,2652.4,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119534981,3.2078,2652.4,2652.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724119535389,3.58468,2652.4,2652.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724119535591,3.2078,2652.4,2652.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724119535985,3.58468,2652.4,2652.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724119536488,3.2078,2652.4,2652.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724119537479,3.2078,2652.4,2652.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1724119538276,4.15003,2652.4,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724119538476,0.3446,2652.3,2651.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1724119538686,3.2078,2652.1,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119538883,0.37695,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119539076,0.37694,2652.0,2651.8,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1724119539595,0.37694,2652.0,2651.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724119540792,0.37694,2652.0,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119540997,0.37694,2652.0,2651.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724119540998,3.7712,2651.9,2651.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724119541293,4.2449,2651.9,2651.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724119541493,0.377,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119541882,0.3449,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119542794,3.2078,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119543092,3.2078,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724119543290,3.2078,2652.0,2651.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724119543798,3.2078,2652.0,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119543984,3.2078,2652.0,2651.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724119544488,3.2078,2652.0,2651.8,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1724119544681,3.2078,2652.0,2651.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724119545078,3.2078,2652.0,2651.8,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1724119545381,0.3449,2652.2,2651.8,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1724119545894,0.72181,2652.2,2651.8,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1724119546387,0.72181,2652.2,2651.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724119546991,3.5847,2652.3,2651.9,41.17694]
["bitfinex-derivatives","ETHF0:USTF0",1724119547182,0.35432813,2652.5,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119547382,0.37688,2652.4,2651.9,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1724119547579,0.3769,2652.3,2651.9,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1724119547784,0.00312813,2652.5,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724119547985,0.00312813,2652.5,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119548285,0.00312813,2652.5,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724119548286,0.00312813,2652.5,2652.3,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1724119548680,0.00312813,2652.5,2652.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724119548992,0.00312813,2652.5,2652.3,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1724119549195,0.00312813,2652.5,2652.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724119550092,3.91851073,2652.5,2652.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724119550295,3.91851073,2652.5,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119550485,3.91851073,2652.5,2652.0,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1724119550486,4.2922726,2652.4,2652.0,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1724119551794,3.9153826,2652.4,2652.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724119551988,3.91851073,2652.5,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119552388,3.91851073,2652.5,2652.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724119552593,3.91851073,2652.5,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119553199,4.29538073,2652.5,2652.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724119553399,0.3769,2652.3,2652.0,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1724119553700,3.58469,2652.3,2652.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724119553893,0.72371,2652.2,2652.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724119554090,0.3468,2652.2,2651.9,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1724119554298,0.72372,2652.2,2651.9,45.25495]
["bitfinex-derivatives","ETHF0:USTF0",1724119554496,0.3468,2652.2,2652.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119554794,0.3468,2652.2,2652.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724119557101,0.3468,2652.2,2652.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1724119557489,0.3468,2652.2,2652.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724119559090,0.37692,2652.1,2652.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119559696,0.3468,2652.2,2652.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119559893,0.37692,2652.1,2652.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119560902,0.94235,2652.0,2651.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119561093,0.37699,2651.7,2651.5,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1724119561496,0.37699,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119561901,4.15015,2652.0,2651.6,44.94819]
["bitfinex-derivatives","ETHF0:USTF0",1724119562101,0.37696,2651.9,2651.6,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1724119562801,3.2078,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724119562989,3.2078,2652.0,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724119563388,3.2078,2652.0,2651.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724119563891,3.58474,2652.0,2651.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724119565101,3.2078,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119565301,0.3438,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119565602,0.37697,2651.8,2651.6,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1724119565805,0.75447,2651.8,2651.6,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1724119566003,0.75447,2651.8,2651.6,44.94819]
["bitfinex-derivatives","ETHF0:USTF0",1724119566190,0.3775,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724119566397,0.3775,2651.8,2651.7,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724119567092,0.75447,2651.8,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724119568505,0.3775,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724119569002,3.2078,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724119571401,4.2796826,2652.3,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724119571402,8.32018802,2652.4,2651.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724119571700,4.28511073,2652.5,2652.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724119571896,4.28511073,2652.5,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119571897,0.74659813,2652.5,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119572097,0.36972813,2652.5,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119572596,0.36972813,2652.5,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119572597,0.37688,2652.4,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119572801,4.66199073,2652.5,2652.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724119573198,0.36972813,2652.5,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119573713,0.74659813,2652.5,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724119573901,0.36972813,2652.5,2652.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724119574393,0.36972813,2652.5,2652.0,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1724119574394,3.5847,2652.3,2652.0,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1724119574595,0.37691,2652.2,2652.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724119575207,0.3559,2652.1,2652.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724119575403,0.3559,2652.1,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119575606,0.74484,2652.0,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724119576100,0.73283,2652.1,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119576304,0.37694,2652.0,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119576609,0.37696,2651.9,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119577696,0.37698,2651.7,2651.6,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724119577903,0.37697,2651.8,2651.6,41.90209]
["bitfinex-derivatives","ETHF0:USTF0",1724119578303,0.37697,2651.8,2651.6,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724119578609,0.37698,2651.7,2651.6,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724119579206,0.37697,2651.8,2651.6,41.90209]
["bitfinex-derivatives","ETHF0:USTF0",1724119582799,0.37696,2651.9,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724119583000,3.2078,2652.0,2651.6,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724119583201,3.2078,2652.0,2651.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724119583802,3.2078,2652.0,2651.6,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724119583803,3.58474,2652.0,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724119583999,0.37695,2651.9,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724119584507,0.37695,2651.9,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119585111,0.37695,2651.9,2651.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724119585303,0.37695,2651.9,2651.6,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1724119585304,0.37695,2651.9,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119585694,0.37697,2651.8,2651.6,41.90209]
["bitfinex-derivatives","ETHF0:USTF0",1724119586109,0.37696,2651.9,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724119586514,0.37696,2651.9,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119587709,0.37697,2651.8,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119588515,0.37696,2651.9,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119589317,0.37697,2651.8,2651.7,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724119590208,0.37697,2651.8,2651.6,41.90209]
["bitfinex-derivatives","ETHF0:USTF0",1724119590411,0.37697,2651.8,2651.7,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1724119590816,0.37697,2651.8,2651.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724119591513,0.37697,2651.8,2651.7,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1724119591915,0.37697,2651.8,2651.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724119592316,0.37697,2651.8,2651.7,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1724119592814,0.37698,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119593013,0.37705,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119593318,5.61349,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119593618,9.38549,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119594215,8.44285,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119594719,8.78445,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119595021,3.2078,2651.2,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119595225,3.2078,2651.2,2651.1,1.82120135]
["bitfinex-derivatives","ETHF0:USTF0",1724119595412,3.2078,2651.2,2651.1,2.19540135]
["bitfinex-derivatives","ETHF0:USTF0",1724119595918,3.2078,2651.2,2651.1,1.81833135]
["bitfinex-derivatives","ETHF0:USTF0",1724119596123,3.2078,2651.2,2651.1,2.19540135]
["bitfinex-derivatives","ETHF0:USTF0",1724119596423,3.58485,2651.2,2651.1,0.35813135]
["bitfinex-derivatives","ETHF0:USTF0",1724119596817,3.58485,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119599322,3.2078,2651.2,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119602313,3.58485,2651.2,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119602615,3.2078,2651.2,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119602928,3.58485,2651.2,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119603730,3.58485,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119604021,3.58485,2651.2,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119604222,0.75515,2651.3,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119605416,0.37705,2651.2,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119605615,0.75515,2651.3,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119606122,0.75515,2651.3,2651.1,0.38129135]
["bitfinex-derivatives","ETHF0:USTF0",1724119606625,0.37705,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119607015,0.37705,2651.2,2651.1,0.38130135]
["bitfinex-derivatives","ETHF0:USTF0",1724119607323,0.37705,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119607821,3.58485,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119612529,8.29949,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119613423,4.52749,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119617131,3.58485,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119620523,4.52749,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119621721,3.58485,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119622223,3.58485,2651.2,2651.1,0.37343135]
["bitfinex-derivatives","ETHF0:USTF0",1724119622425,3.2078,2651.2,2651.1,0.73073135]
["bitfinex-derivatives","ETHF0:USTF0",1724119622626,3.58485,2651.2,2651.1,0.73073135]
["bitfinex-derivatives","ETHF0:USTF0",1724119624433,0.37705,2651.2,2651.1,0.73073135]
["bitfinex-derivatives","ETHF0:USTF0",1724119624630,3.58485,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119625137,4.52749,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119627338,3.58485,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119630641,4.52749,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119630845,4.56247276,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119631930,8.33447276,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119633033,8.29949,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119634637,4.52749,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119637331,3.58485,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119639137,3.58485,2651.2,2651.1,0.37083135]
["bitfinex-derivatives","ETHF0:USTF0",1724119639449,3.2078,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724119639742,3.2078,2651.6,2651.1,10.22983135]
["bitfinex-derivatives","ETHF0:USTF0",1724119639743,3.58479,2651.6,2651.4,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1724119640043,3.58479,2651.6,2651.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724119640240,4.2776826,2651.8,2651.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724119640435,0.37698,2651.7,2651.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724119641032,4.2923626,2651.7,2651.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724119641232,0.37698,2651.7,2651.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724119642046,0.37698,2651.7,2651.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724119642047,0.37704,2651.4,2651.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724119642240,4.8578426,2651.7,2651.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724119642241,4.15029,2651.6,2651.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724119642437,0.37703,2651.4,2651.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724119643136,0.72043,2651.4,2651.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724119643545,0.37705,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119643740,1.31969,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119645243,0.37705,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119648052,1.31969,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119652445,5.09169,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119652850,0.37705,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119664555,1.31969,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119664755,9.0070726,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119665260,9.3615726,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119667453,9.0070726,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119668354,5.2350726,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119668548,9.0070726,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119670848,5.09169,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119674950,1.31969,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119677862,5.2350726,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119683359,8.4428726,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119686062,4.52749,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119686668,12.2148726,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119690956,12.23866646,2651.2,2651.1,0.00423135]
["bitfinex-derivatives","ETHF0:USTF0",1724119692667,3.772,2651.1,2650.2,0.98179832]
["bitfinex-derivatives","ETHF0:USTF0",1724119692872,8.23397646,2650.3,2649.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724119693071,1.087,2650.1,2649.9,42.27803]
["bitfinex-derivatives","ETHF0:USTF0",1724119693271,1.087,2650.1,2649.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724119693662,1.46757677,2650.1,2649.9,1.10370456]
["bitfinex-derivatives","ETHF0:USTF0",1724119693860,1.09035677,2650.1,2649.9,1.10370456]
["bitfinex-derivatives","ETHF0:USTF0",1724119694269,0.00335677,2650.1,2649.9,1.48093456]
["bitfinex-derivatives","ETHF0:USTF0",1724119694570,0.00335677,2650.1,2650.0,4.15082]
["bitfinex-derivatives","ETHF0:USTF0",1724119694972,0.00335677,2650.1,2650.0,9.15082]
["bitfinex-derivatives","ETHF0:USTF0",1724119695172,3.21345995,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724119695359,3.21345995,2650.3,2650.2,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1724119695674,3.21345995,2650.3,2650.2,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724119696061,3.21733651,2650.3,2650.2,5.23779]
["bitfinex-derivatives","ETHF0:USTF0",1724119696263,0.00953651,2650.3,2650.2,5.23779]
["bitfinex-derivatives","ETHF0:USTF0",1724119698472,3.2078,2651.0,2650.5,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724119698773,0.3771,2650.9,2650.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724119699069,0.37711,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119699371,0.00469141,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119700061,0.00469141,2650.8,2650.7,42.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724119700266,0.00469141,2650.8,2650.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724119700467,0.00469141,2650.8,2650.7,42.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724119701162,0.00469141,2650.8,2650.7,46.03692]
["bitfinex-derivatives","ETHF0:USTF0",1724119701565,0.00469141,2650.8,2650.7,46.39942]
["bitfinex-derivatives","ETHF0:USTF0",1724119708277,0.38180141,2650.8,2650.7,46.39942]
["bitfinex-derivatives","ETHF0:USTF0",1724119709482,0.00469141,2650.8,2650.7,46.39942]
["bitfinex-derivatives","ETHF0:USTF0",1724119710280,0.38180141,2650.8,2650.7,46.39942]
["bitfinex-derivatives","ETHF0:USTF0",1724119710474,0.38180141,2650.8,2650.7,44.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724119710676,0.38180141,2650.8,2650.7,46.0223]
["bitfinex-derivatives","ETHF0:USTF0",1724119711585,1.32185141,2650.8,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724119711887,0.3772,2650.2,2650.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724119712082,0.3772,2650.2,2650.1,41.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724119712596,1.69436,2650.2,2650.1,42.2448]
["bitfinex-derivatives","ETHF0:USTF0",1724119712885,4.90216,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119713081,0.37721,2650.1,2650.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724119713276,1.69437,2650.1,2650.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724119713479,1.69437,2650.1,2650.0,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1724119715285,1.32038,2649.8,2649.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119715490,1.32038,2649.8,2649.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1724119715491,0.37732,2649.3,2649.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1724119715685,0.37732,2649.3,2649.2,46.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724119716295,0.37732,2649.3,2649.2,46.01316483]
["bitfinex-derivatives","ETHF0:USTF0",1724119717093,0.37732,2649.3,2649.2,44.92616483]
["bitfinex-derivatives","ETHF0:USTF0",1724119717990,1.69448,2649.3,2649.2,41.15176483]
["bitfinex-derivatives","ETHF0:USTF0",1724119718193,1.69448,2649.3,2649.2,0.35176483]
["bitfinex-derivatives","ETHF0:USTF0",1724119719689,1.31716,2649.3,2649.2,0.35176483]
["bitfinex-derivatives","ETHF0:USTF0",1724119720398,1.31716,2649.3,2649.2,41.15176483]
["bitfinex-derivatives","ETHF0:USTF0",1724119720985,1.69448,2649.3,2649.2,41.15176483]
["bitfinex-derivatives","ETHF0:USTF0",1724119721184,1.31716,2649.3,2649.2,41.15176483]
["bitfinex-derivatives","ETHF0:USTF0",1724119721388,3.2078,2649.4,2649.2,49.92616483]
["bitfinex-derivatives","ETHF0:USTF0",1724119721698,0.00565995,2649.5,2649.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724119722197,0.00565995,2649.5,2649.4,9.15171]
["bitfinex-derivatives","ETHF0:USTF0",1724119722498,0.00565995,2649.5,2649.4,44.95171]
["bitfinex-derivatives","ETHF0:USTF0",1724119722799,0.00565995,2649.5,2649.4,49.95171]
["bitfinex-derivatives","ETHF0:USTF0",1724119723099,0.00565995,2649.5,2649.4,44.95171]
["bitfinex-derivatives","ETHF0:USTF0",1724119723301,0.00565995,2649.5,2649.4,49.95171]
["bitfinex-derivatives","ETHF0:USTF0",1724119726899,0.00565995,2649.5,2649.4,54.10279]
["bitfinex-derivatives","ETHF0:USTF0",1724119727504,0.00565995,2649.5,2649.4,56.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724119727699,0.00565995,2649.5,2649.4,52.56171]
["bitfinex-derivatives","ETHF0:USTF0",1724119727897,0.00565995,2649.5,2649.4,56.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724119732928,0.3626,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724119733114,0.343,2650.5,2650.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724119733310,0.72015,2650.5,2650.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724119733619,0.37716,2650.4,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724119733821,1.31716,2650.4,2650.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724119736427,1.31716,2650.4,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724119736725,0.37718,2650.4,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724119736931,1.31716,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724119737827,0.00565995,2650.6,2650.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724119738219,0.00565995,2650.6,2650.5,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724119738220,1.32281995,2650.6,2650.5,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724119743232,0.00565995,2650.6,2650.5,44.94995]
["bitfinex-derivatives","ETHF0:USTF0",1724119743421,0.00565995,2650.6,2650.5,45.89283]
["bitfinex-derivatives","ETHF0:USTF0",1724119744520,0.00565995,2650.6,2650.5,44.94995]
["bitfinex-derivatives","ETHF0:USTF0",1724119749128,0.00565995,2650.6,2650.5,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724119749129,1.32281995,2650.6,2650.5,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724119760829,1.32281995,2650.6,2650.5,42.26415]
["bitfinex-derivatives","ETHF0:USTF0",1724119764835,1.32281995,2650.6,2650.5,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724119766640,1.32281995,2650.6,2650.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724119766847,1.69438,2650.1,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724119767137,1.69438,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119767447,2.07348,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119767637,2.07348,2650.1,2650.0,41.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724119768936,1.69626,2650.1,2650.0,41.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724119770047,2.07347,2650.1,2650.0,41.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724119770437,1.69626,2650.1,2650.0,41.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724119771137,2.07347,2650.1,2650.0,41.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724119771637,2.07347,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119771842,2.07347,2650.1,2650.0,41.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724119773042,2.07347,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119774338,0.94306,2650.0,2649.6,6.34587]
["bitfinex-derivatives","ETHF0:USTF0",1724119774539,0.37731,2649.4,2649.3,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724119774842,0.37732,2649.3,2649.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1724119775049,2.16072,2649.3,2649.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1724119775249,5.93512,2649.3,2649.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1724119776239,6.87843,2649.3,2649.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1724119776646,5.93512,2649.3,2649.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1724119777356,0.37735,2649.1,2649.0,0.98745827]
["bitfinex-derivatives","ETHF0:USTF0",1724119777559,4.67215,2649.1,2649.0,0.98745827]
["bitfinex-derivatives","ETHF0:USTF0",1724119777856,0.94344,2649.0,2648.5,2.93712748]
["bitfinex-derivatives","ETHF0:USTF0",1724119778051,0.37741,2648.7,2648.5,2.93712748]
["bitfinex-derivatives","ETHF0:USTF0",1724119778347,0.38095324,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119779653,0.37742,2648.6,2648.5,1.47563101]
["bitfinex-derivatives","ETHF0:USTF0",1724119779853,0.3467,2648.6,2648.5,1.85307101]
["bitfinex-derivatives","ETHF0:USTF0",1724119780152,0.38096324,2648.7,2648.5,1.85307101]
["bitfinex-derivatives","ETHF0:USTF0",1724119780750,0.37742,2648.6,2648.5,1.47563101]
["bitfinex-derivatives","ETHF0:USTF0",1724119781146,4.15342,2648.6,2648.5,1.47563101]
["bitfinex-derivatives","ETHF0:USTF0",1724119781454,4.51012,2648.6,2648.5,1.47563101]
["bitfinex-derivatives","ETHF0:USTF0",1724119782654,4.1327,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119782959,0.3567,2648.6,2648.5,0.38037353]
["bitfinex-derivatives","ETHF0:USTF0",1724119783152,0.00354324,2648.7,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724119783354,0.00354324,2648.7,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119783549,0.00354324,2648.7,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724119784049,0.00354324,2648.7,2648.6,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1724119784254,0.00354324,2648.7,2648.6,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1724119784455,0.00354324,2648.7,2648.6,41.90092]
["bitfinex-derivatives","ETHF0:USTF0",1724119786060,3.77874324,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119786251,4.15615324,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119788256,0.38095324,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119788763,0.00354324,2648.7,2648.6,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1724119788959,0.00354324,2648.7,2648.6,41.54012]
["bitfinex-derivatives","ETHF0:USTF0",1724119789352,0.00354324,2648.7,2648.6,42.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724119792950,0.00354324,2648.7,2648.6,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1724119796556,0.00354324,2648.7,2648.6,44.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724119801766,0.00354324,2648.7,2648.6,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1724119803958,0.00354324,2648.7,2648.6,44.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724119804169,0.00354324,2648.7,2648.6,45.89618]
["bitfinex-derivatives","ETHF0:USTF0",1724119805767,0.00354324,2648.7,2648.6,46.83974]
["bitfinex-derivatives","ETHF0:USTF0",1724119807270,0.00354324,2648.7,2648.6,45.89618]
["bitfinex-derivatives","ETHF0:USTF0",1724119809771,0.00354324,2648.7,2648.6,44.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724119810586,0.00354324,2648.7,2648.6,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1724119818677,0.00354324,2648.7,2648.6,42.26442]
["bitfinex-derivatives","ETHF0:USTF0",1724119819975,0.00354324,2648.7,2648.6,43.20798]
["bitfinex-derivatives","ETHF0:USTF0",1724119820281,0.00565995,2648.9,2648.8,1.32088]
["bitfinex-derivatives","ETHF0:USTF0",1724119820473,0.00565995,2648.9,2648.8,6.56138]
["bitfinex-derivatives","ETHF0:USTF0",1724119820866,0.00565995,2648.9,2648.8,47.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724119821071,0.0102285,2648.9,2648.8,47.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724119821271,0.0102285,2648.9,2648.8,46.41789]
["bitfinex-derivatives","ETHF0:USTF0",1724119821680,0.0102285,2648.9,2648.8,47.36138]
["bitfinex-derivatives","ETHF0:USTF0",1724119823375,0.0102285,2648.9,2648.8,42.64269]
["bitfinex-derivatives","ETHF0:USTF0",1724119823781,0.0102285,2648.9,2648.8,41.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724119823979,0.0102285,2648.9,2648.8,42.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724119824168,0.3691285,2648.9,2648.8,42.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724119833485,4.1443285,2648.9,2648.8,42.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724119834290,4.5217085,2648.9,2648.8,42.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724119834583,4.1443285,2648.9,2648.8,42.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724119835191,4.5217085,2648.9,2648.8,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724119836193,4.5217085,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119844594,4.5217085,2648.9,2648.8,41.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724119844791,4.5217085,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119845096,4.5217085,2648.9,2648.8,41.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724119845896,4.5217085,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119846794,6.1747885,2648.9,2648.5,1.48566353]
["bitfinex-derivatives","ETHF0:USTF0",1724119846990,0.37742,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119847183,1.46442,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119847389,1.46442,2648.6,2648.5,40.80293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119847893,0.37742,2648.6,2648.5,41.18037353]
["bitfinex-derivatives","ETHF0:USTF0",1724119849794,0.3703,2648.7,2648.5,41.18035353]
["bitfinex-derivatives","ETHF0:USTF0",1724119850004,0.3703,2648.7,2648.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724119850187,0.74772,2648.7,2648.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1724119850394,3.2078,2648.8,2648.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724119850587,3.2078,2648.8,2648.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1724119851003,6.983,2648.8,2648.7,41.55291]
["bitfinex-derivatives","ETHF0:USTF0",1724119851202,3.2078,2648.8,2648.7,41.55291]
["bitfinex-derivatives","ETHF0:USTF0",1724119851898,3.58519,2648.8,2648.7,41.55291]
["bitfinex-derivatives","ETHF0:USTF0",1724119852091,7.36039,2648.8,2648.7,41.55291]
["bitfinex-derivatives","ETHF0:USTF0",1724119853097,0.37741,2648.7,2648.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724119853704,0.37741,2648.7,2648.6,41.5491]
["bitfinex-derivatives","ETHF0:USTF0",1724119854002,0.37741,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119854003,5.09613,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119854191,0.37742,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119854395,6.53178,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119855991,4.50122,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119856305,4.50122,2648.6,2648.5,1.46737353]
["bitfinex-derivatives","ETHF0:USTF0",1724119856499,0.72602,2648.6,2648.5,2.19433353]
["bitfinex-derivatives","ETHF0:USTF0",1724119856799,0.72602,2648.6,2648.5,1.10733353]
["bitfinex-derivatives","ETHF0:USTF0",1724119857108,1.81302,2648.6,2648.5,1.10733353]
["bitfinex-derivatives","ETHF0:USTF0",1724119858803,5.58902,2648.6,2648.5,1.10733353]
["bitfinex-derivatives","ETHF0:USTF0",1724119859305,6.53258,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119859503,7.85134,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119860507,12.85134,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119861406,6.53258,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119861606,3.2078,2648.8,2648.5,1.08993353]
["bitfinex-derivatives","ETHF0:USTF0",1724119861797,3.2078,2648.8,2648.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724119861990,3.2078,2648.8,2648.7,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1724119862197,3.2078,2648.8,2648.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724119862198,3.58519,2648.8,2648.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724119862617,3.58519,2648.8,2648.6,43.33801]
["bitfinex-derivatives","ETHF0:USTF0",1724119862618,0.37741,2648.7,2648.6,43.33801]
["bitfinex-derivatives","ETHF0:USTF0",1724119863110,0.37741,2648.7,2648.6,42.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724119863600,1.32093,2648.7,2648.6,41.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724119863804,5.09613,2648.7,2648.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724119864011,5.09613,2648.7,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119864012,0.37742,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119864310,1.69878,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119864501,5.47478,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119865208,10.47478,2648.6,2648.5,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1724119866305,1.32104,2648.5,2648.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119866499,8.30484,2648.5,2648.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119866704,13.66704,2648.5,2648.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119867412,13.66704,2648.5,2648.4,0.00925004]
["bitfinex-derivatives","ETHF0:USTF0",1724119868514,14.61064,2648.5,2648.4,0.00925004]
["bitfinex-derivatives","ETHF0:USTF0",1724119874910,0.37749,2648.1,2648.0,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724119875119,3.58529,2648.1,2648.0,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724119875312,3.93369,2648.1,2648.0,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724119875612,3.93369,2648.1,2648.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724119875805,3.93369,2648.1,2648.0,0.34734137]
["bitfinex-derivatives","ETHF0:USTF0",1724119876012,3.93369,2648.1,2648.0,0.00474137]
["bitfinex-derivatives","ETHF0:USTF0",1724119876013,4.87743,2648.1,2648.0,0.00474137]
["bitfinex-derivatives","ETHF0:USTF0",1724119878719,3.93369,2648.1,2648.0,0.00474137]
["bitfinex-derivatives","ETHF0:USTF0",1724119878916,3.58529,2648.1,2648.0,0.00474137]
["bitfinex-derivatives","ETHF0:USTF0",1724119879116,3.58529,2648.1,2648.0,4.15825137]
["bitfinex-derivatives","ETHF0:USTF0",1724119879117,3.2078,2648.1,2648.0,4.15825137]
["bitfinex-derivatives","ETHF0:USTF0",1724119879313,3.2078,2648.7,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724119880115,3.2078,2648.7,2648.6,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1724119881410,3.2078,2648.7,2648.6,44.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724119881911,3.2078,2648.7,2648.6,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724119882621,3.2078,2648.7,2648.6,44.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724119884923,3.2078,2648.7,2648.6,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724119885134,3.58521,2648.7,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724119886921,3.2078,2648.7,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724119888320,3.58521,2648.7,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724119888514,3.2078,2648.7,2648.6,4.15262]
["bitfinex-derivatives","ETHF0:USTF0",1724119888727,0.0102285,2648.9,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724119888915,0.0102285,2648.9,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119889420,0.0102285,2648.9,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724119889612,0.3876085,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119889818,0.0102285,2648.9,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724119890222,0.3876085,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119890619,0.37741,2648.7,2648.5,41.17743]
["bitfinex-derivatives","ETHF0:USTF0",1724119891022,0.37741,2648.7,2648.5,44.95263]
["bitfinex-derivatives","ETHF0:USTF0",1724119891333,0.3774,2648.8,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724119892231,0.0102285,2648.9,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724119893127,0.0102285,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119893128,1.4746085,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119893928,1.4746085,2648.9,2648.5,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724119894124,1.4746085,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119894733,1.0972285,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119895035,1.0972285,2648.9,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724119895929,0.0102285,2648.9,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724119896126,0.0102285,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119896127,0.3876085,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119897229,0.37742,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119897435,1.4746085,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119898738,0.3876085,2648.9,2648.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1724119899830,0.3774,2648.8,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724119900725,1.4746185,2648.9,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724119901035,1.4746185,2648.9,2648.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119901734,0.3876185,2648.9,2648.7,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1724119902528,0.37739,2648.8,2648.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1724119906635,1.087,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119906935,0.37742,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119907738,1.087,2648.8,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119907939,1.4644,2648.8,2648.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724119908337,0.37741,2648.7,2648.5,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1724119909236,1.46442,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119909440,0.37742,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119912530,1.087,2648.7,2648.5,41.17744]
["bitfinex-derivatives","ETHF0:USTF0",1724119912732,0.3774,2648.8,2648.5,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724119912938,0.37741,2648.7,2648.5,42.26443]
["bitfinex-derivatives","ETHF0:USTF0",1724119913444,0.37741,2648.7,2648.5,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724119913642,0.37741,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119913844,0.37742,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119914745,0.37741,2648.7,2648.5,41.17744]
["bitfinex-derivatives","ETHF0:USTF0",1724119916948,1.4644,2648.8,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119917138,0.3774,2648.8,2648.5,41.17743]
["bitfinex-derivatives","ETHF0:USTF0",1724119917343,1.4644,2648.8,2648.5,41.17743]
["bitfinex-derivatives","ETHF0:USTF0",1724119917844,0.0102285,2648.9,2648.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724119918041,0.0102285,2648.9,2648.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724119919137,0.0102285,2648.9,2648.8,5.23959]
["bitfinex-derivatives","ETHF0:USTF0",1724119920334,0.0102285,2648.9,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724119920540,1.4746085,2648.9,2648.5,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724119920738,0.7320085,2648.9,2648.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724119920944,1.087,2648.8,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119921144,0.37742,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119921546,0.3444,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119922253,0.3444,2648.8,2648.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724119922436,0.3444,2648.8,2648.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724119922641,1.0972285,2648.9,2648.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724119922836,0.0102285,2648.9,2648.8,4.67219]
["bitfinex-derivatives","ETHF0:USTF0",1724119923147,0.0102285,2648.9,2648.8,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1724119923337,0.0102285,2648.9,2648.8,5.23959]
["bitfinex-derivatives","ETHF0:USTF0",1724119923740,3.93917646,2649.8,2648.8,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1724119924052,7.18654458,2650.1,2648.8,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1724119924053,0.3729,2650.0,2649.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724119924349,8.23397646,2650.2,2649.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724119924646,3.2078,2650.2,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724119924844,3.21212583,2650.2,2650.0,0.00446893]
["bitfinex-derivatives","ETHF0:USTF0",1724119925261,3.58931583,2650.2,2650.0,0.00446893]
["bitfinex-derivatives","ETHF0:USTF0",1724119925445,0.75011,2650.1,2650.0,0.00446893]
["bitfinex-derivatives","ETHF0:USTF0",1724119925640,4.52371,2650.1,2650.0,0.00446893]
["bitfinex-derivatives","ETHF0:USTF0",1724119925844,5.46674,2650.1,2650.0,0.00446893]
["bitfinex-derivatives","ETHF0:USTF0",1724119926049,1.32034,2649.9,2649.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119926250,4.52814,2649.9,2649.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119926445,8.30174,2649.9,2649.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724119927148,7.35864,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119928448,6.9814,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119928755,7.35864,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119928951,6.9814,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119929344,3.2078,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119929554,0.37723,2650.0,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119929957,0.37724,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119930174,0.37723,2650.0,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119930545,0.7156,2650.1,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119930546,0.37724,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119931460,0.37723,2650.0,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119931658,0.7156,2650.1,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119931659,0.37724,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119934360,0.74273,2650.0,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119934752,0.37724,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119936763,3.58504,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119938059,4.52814,2649.9,2649.8,0.00833598]
["bitfinex-derivatives","ETHF0:USTF0",1724119938958,0.37732,2649.3,2649.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1724119939156,0.3655,2650.0,2648.9,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1724119939157,0.37734,2649.2,2648.9,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1724119939356,0.37734,2649.2,2648.9,3.86437]
["bitfinex-derivatives","ETHF0:USTF0",1724119939357,0.75545,2649.1,2648.9,3.86437]
["bitfinex-derivatives","ETHF0:USTF0",1724119939566,0.75545,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119940065,0.3781,2649.1,2649.0,40.8046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119940254,0.3781,2649.1,2649.0,41.1820234]
["bitfinex-derivatives","ETHF0:USTF0",1724119940566,3.2078,2649.3,2649.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724119940868,0.37732,2649.4,2649.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724119941070,0.37732,2649.3,2649.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724119941372,0.37732,2649.4,2649.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724119941549,0.37732,2649.3,2649.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724119942557,3.5859,2649.6,2649.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724119942759,3.5859,2649.6,2649.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724119942963,3.5859,2649.6,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724119943164,0.3515,2649.8,2649.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724119943472,0.72875,2649.8,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724119943766,0.72875,2649.8,2649.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119944067,0.37726,2649.7,2649.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119944458,0.72876,2649.8,2649.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119944863,0.3515,2649.8,2649.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724119945063,0.72876,2649.8,2649.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119946073,0.72876,2649.8,2649.5,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724119946369,0.72876,2649.8,2649.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119946761,0.72876,2649.8,2649.5,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724119948065,0.72876,2649.8,2649.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119948260,0.37726,2649.7,2649.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119948470,0.72876,2649.8,2649.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119949264,0.72876,2649.8,2649.5,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724119949568,0.3515,2649.8,2649.5,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724119950768,0.3515,2649.8,2649.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724119950975,0.3515,2649.8,2649.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724119950976,0.3515,2649.8,2649.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724119951775,0.73604,2649.9,2649.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724119952559,0.3588,2649.9,2649.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724119952967,0.3588,2649.9,2649.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724119953173,3.58504,2650.0,2649.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724119953969,3.58503,2650.0,2649.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724119954172,3.2078,2650.0,2649.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724119954355,0.00565995,2650.4,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724119954761,0.00565995,2650.4,2650.1,4.15081]
["bitfinex-derivatives","ETHF0:USTF0",1724119954968,0.00565995,2650.4,2650.1,44.95081]
["bitfinex-derivatives","ETHF0:USTF0",1724119955861,0.00565995,2650.4,2650.1,45.30951]
["bitfinex-derivatives","ETHF0:USTF0",1724119956269,0.00565995,2650.4,2650.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724119956458,0.00565995,2650.4,2650.3,5.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724119956666,0.00565995,2650.4,2650.3,9.50458]
["bitfinex-derivatives","ETHF0:USTF0",1724119957269,0.00992243,2650.4,2650.3,4.50458]
["bitfinex-derivatives","ETHF0:USTF0",1724119957961,0.00992243,2650.4,2650.1,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1724119958163,0.00992243,2650.4,2650.1,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724119958370,0.35412243,2650.4,2650.1,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724119958672,0.71702243,2650.4,2650.1,41.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724119958874,1.09419243,2650.4,2650.1,41.89591]
["bitfinex-derivatives","ETHF0:USTF0",1724119959373,0.71702243,2650.4,2650.1,41.89591]
["bitfinex-derivatives","ETHF0:USTF0",1724119959870,0.71702243,2650.4,2650.1,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724119959871,0.37719,2650.3,2650.1,41.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724119960076,0.71702243,2650.4,2650.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724119960077,0.37719,2650.2,2650.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724119960466,0.37721,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119960767,0.9431,2649.9,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724119960972,1.1133,2649.8,2649.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724119961167,1.1133,2649.8,2649.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724119961168,3.2078,2650.1,2649.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724119961369,1.49053,2650.0,2649.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1724119961674,1.49053,2650.0,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119961675,0.37727,2649.7,2649.3,41.17732]
["bitfinex-derivatives","ETHF0:USTF0",1724119961976,0.74748,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119962578,0.3773,2649.5,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119963472,0.3773,2649.5,2649.0,0.0046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119963473,0.37733,2649.3,2649.0,0.0046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119963865,0.7198,2649.4,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119963866,0.37734,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119964070,0.37735,2649.1,2649.0,0.0046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119964364,0.75425,2649.1,2649.0,0.0046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119964771,0.3769,2649.1,2649.0,0.0046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119965269,0.3769,2649.1,2649.0,40.8046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119965666,0.75425,2649.1,2649.0,40.8046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119966966,0.3769,2649.1,2649.0,40.8046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119967689,0.7198,2649.4,2649.0,40.8046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119967867,0.7198,2649.4,2649.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724119968773,1.09711,2649.4,2649.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724119968971,0.7198,2649.4,2649.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724119969473,0.7198,2649.4,2649.0,40.8046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119969670,0.37734,2649.2,2649.0,0.0046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119969887,0.37733,2649.3,2649.0,0.0046634]
["bitfinex-derivatives","ETHF0:USTF0",1724119971674,3.5597,2649.5,2649.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724119971985,3.5597,2649.5,2649.1,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1724119972191,3.93699,2649.5,2649.1,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1724119972377,3.93699,2649.5,2649.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724119972879,3.5597,2649.5,2649.1,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1724119973080,3.5597,2649.5,2649.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724119973283,3.5597,2649.5,2649.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724119975385,3.2078,2649.5,2649.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724119975584,0.3538,2650.0,2649.1,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724119975881,1.43413,2650.0,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724119976273,1.43413,2650.0,2649.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724119978181,1.43413,2650.0,2649.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724119978580,1.43413,2650.0,2649.6,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1724119981385,0.3538,2650.0,2649.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724119981685,0.3568,2650.3,2650.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724119981886,5.29392243,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724119981887,0.37162243,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724119982186,0.37162243,2650.4,2650.0,41.88731]
["bitfinex-derivatives","ETHF0:USTF0",1724119982390,0.37162243,2650.4,2650.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724119982699,0.74879243,2650.4,2650.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724119983487,0.37162243,2650.4,2650.0,41.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724119983689,0.3772,2650.2,2649.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724119984097,0.3772,2650.2,2649.7,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724119984098,0.37724,2649.9,2649.7,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724119984292,0.3617,2649.8,2649.7,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724119984586,3.585,2650.2,2649.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724119984790,0.3617,2650.1,2649.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724119984988,0.3617,2650.1,2649.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724119985386,0.73891,2650.1,2649.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724119986285,0.3617,2650.1,2649.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724119986487,0.72673,2650.0,2649.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724119986884,0.3495,2650.0,2649.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724119987697,0.72672,2650.0,2649.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724119987992,0.72672,2650.0,2649.6,4.29278]
["bitfinex-derivatives","ETHF0:USTF0",1724119988295,0.72673,2650.0,2649.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724119988690,0.72673,2650.0,2649.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724119989201,0.72673,2650.0,2649.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724119989396,0.37724,2649.9,2649.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724119989604,0.72673,2650.0,2649.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724119989792,0.72673,2650.0,2649.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724119990213,0.37724,2649.9,2649.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724119990501,3.2078,2649.8,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119990696,0.37728,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119990899,0.3732,2649.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119990900,1.12867,2649.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119991902,0.7514,2649.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119992605,4.28867646,2650.0,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724119992798,0.3439,2649.9,2649.6,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1724119993002,0.3439,2649.9,2649.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724119993194,4.31639646,2650.1,2649.7,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724119993501,4.66029646,2650.1,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724119994094,0.37722,2650.0,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724119994696,4.28307646,2650.1,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724119994899,3.2078,2650.2,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724119995206,3.2078,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119995702,0.3558,2650.3,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119996197,0.73298,2650.3,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724119996398,0.73298,2650.3,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724119996399,0.37721,2650.1,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724119996600,0.7332,2650.0,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724119997195,0.7332,2650.0,2649.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724119998398,0.7332,2650.0,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724120000208,1.11042,2650.0,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724120000614,0.7332,2650.0,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724120000906,1.11042,2650.0,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724120003710,0.7332,2650.0,2649.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1724120003910,0.3688,2650.0,2649.8,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1724120004408,0.74602,2650.0,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724120006012,0.74602,2650.0,2649.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724120006402,0.74602,2650.0,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724120006602,0.3753,2649.9,2649.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724120008912,0.3753,2649.9,2649.8,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1724120010515,0.3688,2650.0,2649.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724120010917,0.3772,2650.2,2649.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1724120011107,0.3772,2650.2,2650.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724120011309,3.95298,2650.3,2650.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724120012803,3.5758,2650.3,2650.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724120013014,3.5758,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724120013015,3.2078,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724120013315,0.00992243,2650.4,2650.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724120013911,0.00992243,2650.4,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724120014407,0.00992243,2650.4,2650.2,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1724120015112,0.00992243,2650.4,2650.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724120015310,0.00992243,2650.4,2650.2,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1724120015508,0.00992243,2650.4,2650.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724120016115,0.00992243,2650.4,2650.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1724120018012,0.00992243,2650.4,2650.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724120018908,0.00992243,2650.4,2650.2,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1724120021319,0.00992243,2650.4,2650.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724120025719,4.44076051,2650.4,2650.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724120025917,4.44076051,2650.4,2650.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724120026117,0.38709243,2650.4,2650.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724120026315,0.3465,2650.3,2650.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724120027223,0.72368,2650.3,2650.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724120027413,5.64683343,2650.3,2650.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724120027619,5.26965343,2650.3,2650.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724120027921,0.3465,2650.3,2650.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724120028413,0.72368,2650.3,2650.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724120029017,0.3772,2650.2,2650.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724120029221,4.7783012,2650.2,2650.0,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1724120029420,5.1554912,2650.2,2650.0,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1724120030023,3.92725557,2650.1,2650.0,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1724120030617,3.92725557,2650.1,2650.0,4.89062]
["bitfinex-derivatives","ETHF0:USTF0",1724120031925,3.92725557,2650.2,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724120032120,4.4182012,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724120032322,4.42812363,2650.4,2650.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724120032818,4.42812363,2650.4,2650.3,4.14998]
["bitfinex-derivatives","ETHF0:USTF0",1724120033015,0.00992243,2650.4,2650.3,4.14998]
["bitfinex-derivatives","ETHF0:USTF0",1724120042522,0.00992243,2650.4,2650.3,5.23698]
["bitfinex-derivatives","ETHF0:USTF0",1724120044032,0.00992243,2650.4,2650.3,10.23698]
["bitfinex-derivatives","ETHF0:USTF0",1724120044724,0.00992243,2650.4,2650.3,9.14998]
["bitfinex-derivatives","ETHF0:USTF0",1724120044924,0.00992243,2650.4,2650.3,10.23698]
["bitfinex-derivatives","ETHF0:USTF0",1724120045130,0.00992243,2650.4,2650.3,5.23698]
["bitfinex-derivatives","ETHF0:USTF0",1724120045331,0.00992243,2650.4,2650.3,10.23698]
["bitfinex-derivatives","ETHF0:USTF0",1724120047527,0.00992243,2650.4,2650.3,5.23698]
["bitfinex-derivatives","ETHF0:USTF0",1724120047829,0.00992243,2650.4,2650.3,46.03698]
["bitfinex-derivatives","ETHF0:USTF0",1724120050633,7.48556196,2650.9,2650.3,51.60276]
["bitfinex-derivatives","ETHF0:USTF0",1724120050839,7.48556196,2650.9,2650.7,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1724120051129,7.48556196,2650.9,2650.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724120051520,7.48556196,2650.9,2650.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724120051833,7.48828638,2650.9,2650.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724120052222,7.48828638,2650.9,2650.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1724120052427,0.00272442,2650.9,2650.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724120053225,0.00272442,2650.9,2650.8,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724120054935,0.00272442,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120055526,3.92938638,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120055837,0.00272442,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120060437,0.00272442,2650.9,2650.8,41.17711]
["bitfinex-derivatives","ETHF0:USTF0",1724120062437,0.00272442,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120062626,0.00272442,2650.9,2650.8,41.17711]
["bitfinex-derivatives","ETHF0:USTF0",1724120063031,0.00272442,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120063929,0.00272442,2650.9,2650.8,41.17711]
["bitfinex-derivatives","ETHF0:USTF0",1724120084342,3.92938638,2650.9,2650.8,41.17711]
["bitfinex-derivatives","ETHF0:USTF0",1724120084548,0.00272442,2650.9,2650.8,41.17711]
["bitfinex-derivatives","ETHF0:USTF0",1724120089148,0.00272442,2650.9,2650.8,44.94911]
["bitfinex-derivatives","ETHF0:USTF0",1724120089350,3.92666196,2651.7,2651.0,2.02971]
["bitfinex-derivatives","ETHF0:USTF0",1724120089551,0.7003,2651.6,2651.4,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724120089760,0.7003,2651.6,2651.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724120090054,0.7003,2651.6,2651.5,41.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724120090252,4.4764003,2651.6,2651.5,41.16901462]
["bitfinex-derivatives","ETHF0:USTF0",1724120091050,4.4764003,2651.6,2651.5,42.25601462]
["bitfinex-derivatives","ETHF0:USTF0",1724120092646,0.3591003,2651.6,2651.5,42.63302462]
["bitfinex-derivatives","ETHF0:USTF0",1724120092855,0.0049003,2651.6,2651.5,42.63302462]
["bitfinex-derivatives","ETHF0:USTF0",1724120093058,0.0049003,2651.6,2651.5,42.98972462]
["bitfinex-derivatives","ETHF0:USTF0",1724120094362,0.0049003,2651.6,2651.5,42.26762462]
["bitfinex-derivatives","ETHF0:USTF0",1724120094852,0.37705,2651.3,2651.0,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1724120095055,0.3724,2651.5,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724120095355,0.37704,2651.3,2651.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724120095551,0.37706,2651.2,2651.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724120095745,0.37706,2651.2,2651.1,1.09109126]
["bitfinex-derivatives","ETHF0:USTF0",1724120096059,0.37705,2651.3,2651.1,1.09109126]
["bitfinex-derivatives","ETHF0:USTF0",1724120096452,0.37705,2651.3,2651.1,1.46816126]
["bitfinex-derivatives","ETHF0:USTF0",1724120096647,0.37705,2651.3,2651.1,1.09109126]
["bitfinex-derivatives","ETHF0:USTF0",1724120096849,3.581,2651.4,2651.1,1.09109126]
["bitfinex-derivatives","ETHF0:USTF0",1724120096850,0.37705,2651.2,2651.1,1.09109126]
["bitfinex-derivatives","ETHF0:USTF0",1724120099352,0.37705,2651.2,2651.1,0.00409126]
["bitfinex-derivatives","ETHF0:USTF0",1724120099544,0.37705,2651.2,2650.6,50.87745995]
["bitfinex-derivatives","ETHF0:USTF0",1724120099545,0.37712,2650.7,2650.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120099745,4.67192,2650.7,2650.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120099959,8.44472,2650.7,2650.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120100463,0.94285,2650.6,2649.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724120100757,13.0676,2650.7,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120100758,7.52496044,2650.0,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120100956,11.29856044,2650.0,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120101153,8.04322,2650.0,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120101351,16.41125898,2650.0,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120101557,11.60160598,2650.0,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120101755,4.1156,2650.0,2649.9,1.09012215]
["bitfinex-derivatives","ETHF0:USTF0",1724120101949,0.342,2650.0,2649.9,1.09012215]
["bitfinex-derivatives","ETHF0:USTF0",1724120102556,0.342,2650.0,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120104661,7.14906593,2650.2,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120104867,3.21345995,2650.2,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120105160,3.21345995,2650.2,2649.9,0.37702215]
["bitfinex-derivatives","ETHF0:USTF0",1724120106151,3.21345995,2650.2,2649.9,0.74452215]
["bitfinex-derivatives","ETHF0:USTF0",1724120106664,0.00565995,2650.2,2649.9,0.74452215]
["bitfinex-derivatives","ETHF0:USTF0",1724120107255,0.38284995,2650.2,2649.9,0.74452215]
["bitfinex-derivatives","ETHF0:USTF0",1724120108365,0.38284995,2650.2,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120108366,0.37722,2650.0,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120108665,1.10302,2650.1,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120109160,4.87662,2650.1,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120109369,0.73462,2650.1,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120109555,3.21345995,2650.2,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120109556,3.59065995,2650.2,2649.9,0.00312215]
["bitfinex-derivatives","ETHF0:USTF0",1724120110160,3.21345995,2650.2,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724120110355,0.00565995,2650.2,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724120110852,0.00565995,2650.2,2650.0,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724120111257,0.37721,2650.1,2650.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724120113968,3.21345995,2650.2,2650.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724120114170,3.59064995,2650.2,2650.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724120114368,3.21345995,2650.2,2650.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724120115365,0.00565995,2650.2,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724120115764,0.00565995,2650.2,2650.1,4.15081]
["bitfinex-derivatives","ETHF0:USTF0",1724120115962,5.6591,2650.9,2650.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724120116263,5.6591,2650.9,2650.0,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724120116264,0.37711,2650.8,2650.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724120116469,5.282,2650.9,2650.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724120116470,0.37712,2650.7,2650.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724120116659,0.37712,2650.8,2650.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724120116964,5.282,2650.9,2650.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724120117264,0.37711,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120119374,4.14991,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120119957,0.37711,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120120572,5.282,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120120766,0.37711,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120121063,5.282,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120121270,3.59054995,2651.0,2650.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724120121462,3.21345995,2651.0,2650.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724120122065,3.59053995,2651.0,2650.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724120122373,0.37709,2650.9,2650.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724120122675,0.72749,2650.9,2650.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724120124673,0.37711,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120125465,0.7275,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120126166,0.7275,2650.9,2650.7,41.17712]
["bitfinex-derivatives","ETHF0:USTF0",1724120126364,0.38273995,2651.0,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120126569,0.00565995,2651.0,2650.7,43.78611]
["bitfinex-derivatives","ETHF0:USTF0",1724120126872,0.38273995,2651.0,2650.7,43.409]
["bitfinex-derivatives","ETHF0:USTF0",1724120127463,0.38273995,2651.0,2650.7,43.78612]
["bitfinex-derivatives","ETHF0:USTF0",1724120128072,0.38273995,2651.0,2650.7,43.409]
["bitfinex-derivatives","ETHF0:USTF0",1724120128272,0.00565995,2651.0,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724120128479,0.00565995,2651.0,2650.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724120128768,0.00565995,2651.0,2650.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724120129171,0.00565995,2651.0,2650.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1724120130962,3.2078,2651.3,2650.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1724120130963,3.2078,2651.3,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724120131171,3.2078,2651.3,2651.2,2.98605]
["bitfinex-derivatives","ETHF0:USTF0",1724120131676,3.2078,2651.3,2651.2,6.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724120132173,3.2078,2651.3,2651.2,4.14905]
["bitfinex-derivatives","ETHF0:USTF0",1724120132373,3.2078,2651.3,2651.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724120133362,0.74606995,2651.5,2651.3,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724120133565,0.74606995,2651.5,2651.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1724120136874,0.37702,2651.4,2651.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1724120137177,0.74607995,2651.5,2651.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1724120137480,0.37702,2651.4,2651.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724120137666,0.74607995,2651.5,2651.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1724120138382,0.37702,2651.4,2651.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724120138781,3.58482,2651.4,2651.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724120139777,0.37702,2651.4,2651.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724120143979,0.37704,2651.3,2651.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724120145181,0.37704,2651.3,2651.2,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1724120145774,0.37703,2651.4,2651.2,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1724120145985,0.00565995,2651.5,2651.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724120146180,0.00565995,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724120146682,0.00565995,2651.5,2651.4,4.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724120149181,0.00565995,2651.5,2651.4,44.94822]
["bitfinex-derivatives","ETHF0:USTF0",1724120150088,0.00565995,2651.5,2651.4,41.17702]
["bitfinex-derivatives","ETHF0:USTF0",1724120151783,0.00565995,2651.5,2651.4,44.94822]
["bitfinex-derivatives","ETHF0:USTF0",1724120153291,0.0049003,2651.6,2651.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724120153488,0.0049003,2651.6,2651.5,6.91321]
["bitfinex-derivatives","ETHF0:USTF0",1724120153695,3.58466,2652.6,2651.9,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1724120153997,3.2078,2652.6,2652.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1724120154196,0.37688,2652.5,2652.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724120154395,0.37688,2652.5,2652.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1724120154396,0.37689,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724120154582,0.00375616,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724120155191,0.00375616,2652.3,2652.2,4.14731]
["bitfinex-derivatives","ETHF0:USTF0",1724120155492,0.00375616,2652.3,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120155493,0.37691,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120155993,0.74761,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120156182,4.51801,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120156385,5.46029,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120156695,5.49533495,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120156988,4.55305495,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120157781,4.51801,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120164404,0.74761,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120164695,5.46029,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120164905,10.46029,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120165689,0.74761,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120165892,3.93725616,2652.3,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120166098,0.37691,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120166807,3.93725616,2652.3,2652.1,0.38021244]
["bitfinex-derivatives","ETHF0:USTF0",1724120166998,3.58845616,2652.3,2652.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724120167393,0.00375616,2652.3,2652.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724120167589,0.00375616,2652.3,2652.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1724120168802,0.38065616,2652.3,2652.1,0.38021244]
["bitfinex-derivatives","ETHF0:USTF0",1724120169004,5.08959,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120169198,5.43949,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120169606,4.49721,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120172307,8.43281598,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120172606,14.37509598,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120172904,14.871923,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120173109,9.871923,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120173601,8.929643,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120174012,9.09227011,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120174210,4.65983711,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120174397,0.72681,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120175005,8.43145859,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120175195,4.66105859,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120175394,3.93424859,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120175595,0.00375616,2652.3,2652.1,0.38020244]
["bitfinex-derivatives","ETHF0:USTF0",1724120175800,0.38065616,2652.3,2652.1,0.38020244]
["bitfinex-derivatives","ETHF0:USTF0",1724120176310,0.38065616,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724120176609,0.38065616,2652.3,2652.1,0.38020244]
["bitfinex-derivatives","ETHF0:USTF0",1724120177210,0.00375616,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724120177610,0.38064616,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724120177801,0.00375616,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724120180915,0.38064616,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724120181416,0.00375616,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724120182618,0.38064616,2652.3,2652.1,0.38020244]
["bitfinex-derivatives","ETHF0:USTF0",1724120183514,0.37691,2652.2,2652.1,0.00329244]
["bitfinex-derivatives","ETHF0:USTF0",1724120188324,0.37691,2652.2,2651.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724120188325,0.94238,2652.0,2651.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724120188520,0.37697,2651.8,2651.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724120189218,3.2078,2651.9,2651.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724120189425,3.2078,2651.9,2651.6,0.71912633]
["bitfinex-derivatives","ETHF0:USTF0",1724120190016,0.37697,2651.8,2651.6,1.09611633]
["bitfinex-derivatives","ETHF0:USTF0",1724120190612,0.37697,2651.8,2651.6,0.71912633]
["bitfinex-derivatives","ETHF0:USTF0",1724120191426,4.31121859,2651.8,2651.6,0.71912633]
["bitfinex-derivatives","ETHF0:USTF0",1724120192023,4.31121859,2651.8,2651.6,1.09611633]
["bitfinex-derivatives","ETHF0:USTF0",1724120192223,4.31121859,2651.8,2651.6,0.71912633]
["bitfinex-derivatives","ETHF0:USTF0",1724120192624,3.93424859,2651.8,2651.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724120193128,3.93424859,2651.9,2651.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724120194531,3.93424859,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724120194723,3.93424859,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724120195026,3.93424859,2652.2,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724120195232,3.93424859,2652.2,2652.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1724120195528,4.31115859,2652.2,2652.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1724120196122,3.93424859,2652.1,2652.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1724120198025,5.17408916,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724120198229,0.74165616,2652.3,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724120198531,0.74165616,2652.3,2652.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724120198715,0.00375616,2652.3,2652.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724120198917,0.00375616,2652.3,2652.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724120204327,0.00375616,2652.3,2652.2,41.17691]
["bitfinex-derivatives","ETHF0:USTF0",1724120205925,4.31489475,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120206126,0.75364616,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120206333,5.18607916,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120206723,5.18607916,2652.3,2652.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1724120206724,0.37692,2652.1,2652.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1724120206920,4.31258997,2652.1,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724120207124,0.37694,2652.0,2651.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724120207324,4.31233565,2652.0,2651.9,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724120209138,4.31233565,2652.0,2651.9,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1724120209321,4.31233565,2652.0,2651.9,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724120210926,4.31233565,2652.0,2651.9,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1724120211724,4.31233565,2652.0,2651.9,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724120212138,4.31233565,2652.0,2651.9,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1724120213030,0.37694,2652.0,2651.9,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1724120216442,0.37694,2652.0,2651.9,41.886]
["bitfinex-derivatives","ETHF0:USTF0",1724120217041,0.37694,2652.0,2651.9,42.26295]
["bitfinex-derivatives","ETHF0:USTF0",1724120218635,0.37693,2652.1,2652.0,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724120218837,0.37693,2652.1,2652.0,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1724120219938,0.37693,2652.1,2652.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120220135,0.37675616,2652.3,2652.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120220345,0.37675616,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120222245,0.75364616,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120222541,0.37675616,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120228243,4.31215181,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120231248,4.68904181,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120231640,5.04514181,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120231839,4.66825181,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120232247,4.31215181,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120235844,0.37675616,2652.3,2652.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724120236146,4.29393962,2652.2,2652.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724120236335,0.37692,2652.1,2652.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724120236539,0.37692,2652.1,2651.9,41.1717]
["bitfinex-derivatives","ETHF0:USTF0",1724120236540,0.37694,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120237440,0.37694,2652.0,2651.9,41.17695]
["bitfinex-derivatives","ETHF0:USTF0",1724120238050,0.73583,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120238247,0.73583,2652.1,2652.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120239648,0.75366616,2652.3,2652.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120239851,0.75366616,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120241147,0.37675616,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120241444,0.00375616,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120243442,3.94334343,2652.3,2652.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1724120246854,0.00375616,2652.3,2652.2,5.23331]
["bitfinex-derivatives","ETHF0:USTF0",1724120247049,0.00375616,2652.3,2652.2,5.95991]
["bitfinex-derivatives","ETHF0:USTF0",1724120247252,3.93914025,2652.5,2652.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724120247455,3.93914025,2652.5,2652.4,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1724120248259,4.2902282,2652.5,2652.4,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1724120249156,3.9439282,2652.5,2652.4,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1724120249364,0.00478795,2652.5,2652.4,5.23328]
["bitfinex-derivatives","ETHF0:USTF0",1724120249869,0.00478795,2652.5,2652.4,8.44108]
["bitfinex-derivatives","ETHF0:USTF0",1724120251068,0.00478795,2652.5,2652.4,13.44108]
["bitfinex-derivatives","ETHF0:USTF0",1724120251971,0.00478795,2652.5,2652.4,8.44108]
["bitfinex-derivatives","ETHF0:USTF0",1724120258565,0.00478795,2652.5,2652.4,5.23328]
["bitfinex-derivatives","ETHF0:USTF0",1724120262475,0.00478795,2652.5,2652.4,8.44108]
["bitfinex-derivatives","ETHF0:USTF0",1724120265977,0.00478795,2652.5,2652.4,5.23328]
["bitfinex-derivatives","ETHF0:USTF0",1724120268084,0.00478795,2652.5,2652.4,4.14728]
["bitfinex-derivatives","ETHF0:USTF0",1724120268275,0.00478795,2652.5,2652.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724120268476,0.00478795,2652.5,2652.4,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1724120268880,3.2078,2653.1,2652.6,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1724120269072,5.86498343,2653.5,2653.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724120269073,0.368,2653.3,2653.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724120269273,3.58447,2653.9,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724120269485,0.7136,2653.8,2653.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724120269982,0.37191744,2653.8,2653.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724120270182,0.7136,2654.2,2653.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120270380,1.09023,2654.2,2653.6,3.21250509]
["bitfinex-derivatives","ETHF0:USTF0",1724120270578,0.7136,2654.2,2654.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120270778,1.09022,2654.2,2654.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120270974,4.4816,2654.2,2654.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120271181,4.48564744,2654.2,2654.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120272488,4.48564744,2654.2,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724120272680,0.71764744,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120273691,0.03507669,2654.1,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120273890,1.09427744,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120274089,0.03508658,2654.1,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120275677,0.03508658,2654.1,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724120275882,0.03508658,2654.1,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120276689,1.09427744,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120276890,0.41173051,2654.1,2653.8,2.98167]
["bitfinex-derivatives","ETHF0:USTF0",1724120277191,0.41174952,2654.0,2653.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724120277392,0.37666,2654.0,2653.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724120277890,0.0350881,2653.9,2653.6,0.00470509]
["bitfinex-derivatives","ETHF0:USTF0",1724120278086,0.37668,2653.9,2653.6,0.38141509]
["bitfinex-derivatives","ETHF0:USTF0",1724120278294,0.3598,2653.8,2653.6,0.38141509]
["bitfinex-derivatives","ETHF0:USTF0",1724120278994,0.3598,2653.8,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724120279883,0.3598,2653.8,2653.6,0.38140509]
["bitfinex-derivatives","ETHF0:USTF0",1724120280291,0.3598,2653.8,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724120281283,0.3598,2653.8,2653.6,0.00470509]
["bitfinex-derivatives","ETHF0:USTF0",1724120281484,0.3767,2653.7,2653.6,0.00470509]
["bitfinex-derivatives","ETHF0:USTF0",1724120281694,8.44363025,2653.8,2653.6,0.00470509]
["bitfinex-derivatives","ETHF0:USTF0",1724120281889,0.3598,2653.8,2653.6,0.00470509]
["bitfinex-derivatives","ETHF0:USTF0",1724120282088,0.3598,2653.8,2653.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724120282898,3.93914025,2654.1,2653.6,0.35350509]
["bitfinex-derivatives","ETHF0:USTF0",1724120283086,4.63368769,2654.2,2653.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724120283290,0.69454744,2654.2,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724120283590,0.69454744,2654.2,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724120283896,0.69454744,2654.2,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724120284493,0.69454744,2654.2,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724120285296,0.00404744,2654.2,2654.1,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1724120285506,0.00404744,2654.2,2654.1,6.18944]
["bitfinex-derivatives","ETHF0:USTF0",1724120286103,0.00404744,2654.2,2654.1,46.98944]
["bitfinex-derivatives","ETHF0:USTF0",1724120288099,0.00404744,2654.2,2654.1,43.78164]
["bitfinex-derivatives","ETHF0:USTF0",1724120292197,0.00404744,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120292389,3.77204744,2654.2,2653.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724120292588,0.00404744,2654.2,2654.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724120292793,0.38066744,2654.2,2654.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724120293001,4.14866744,2654.2,2654.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724120293599,3.77204744,2654.2,2654.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724120294500,0.00404744,2654.2,2653.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724120294802,0.00404744,2654.2,2654.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724120294991,0.00404744,2654.2,2653.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724120295194,0.38067744,2654.2,2653.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724120295499,0.00404744,2654.2,2654.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724120297995,0.00404744,2654.2,2653.9,2.98166]
["bitfinex-derivatives","ETHF0:USTF0",1724120297996,0.37665,2654.1,2653.9,2.98166]
["bitfinex-derivatives","ETHF0:USTF0",1724120299108,4.31982769,2654.2,2654.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724120299606,0.37665,2654.1,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120300000,4.31981769,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120300905,0.37664,2654.1,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120301201,4.31981769,2654.2,2653.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724120301609,3.94318769,2654.2,2653.8,41.17668]
["bitfinex-derivatives","ETHF0:USTF0",1724120301796,0.37664,2654.1,2653.8,41.17668]
["bitfinex-derivatives","ETHF0:USTF0",1724120302110,4.31578025,2654.1,2653.8,41.17668]
["bitfinex-derivatives","ETHF0:USTF0",1724120302607,0.37666,2654.0,2653.7,3.69229]
["bitfinex-derivatives","ETHF0:USTF0",1724120302793,0.37669,2653.8,2653.6,6.35057509]
["bitfinex-derivatives","ETHF0:USTF0",1724120303105,0.37669,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120303402,4.31582025,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120303597,0.3767,2653.7,2653.6,3.14277509]
["bitfinex-derivatives","ETHF0:USTF0",1724120303799,4.53064707,2653.7,2653.6,3.14277509]
["bitfinex-derivatives","ETHF0:USTF0",1724120305202,4.53064305,2653.7,2653.6,3.14277509]
["bitfinex-derivatives","ETHF0:USTF0",1724120307005,0.94182,2653.5,2652.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724120307195,0.37679,2653.1,2652.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1724120307391,0.37679,2653.1,2652.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724120307392,0.37681,2652.9,2652.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724120307607,0.37681,2652.9,2652.6,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1724120307608,0.37681,2652.9,2652.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724120307808,0.37682,2652.8,2652.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724120308105,0.37682,2652.9,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120308699,0.03502734,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120308899,0.41184734,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120309102,0.03502734,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120309306,0.03502857,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120309602,0.03502878,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120309805,1.08345995,2653.0,2652.7,41.51893]
["bitfinex-derivatives","ETHF0:USTF0",1724120310106,0.03502777,2652.9,2652.7,41.51893]
["bitfinex-derivatives","ETHF0:USTF0",1724120310302,0.03502777,2652.9,2652.7,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724120310508,0.41183777,2652.9,2652.7,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724120310699,0.37681,2652.9,2652.7,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724120311300,0.37681,2652.9,2652.7,41.51894]
["bitfinex-derivatives","ETHF0:USTF0",1724120311503,1.08346995,2653.0,2652.7,41.51894]
["bitfinex-derivatives","ETHF0:USTF0",1724120311700,0.70665995,2653.0,2652.7,41.51894]
["bitfinex-derivatives","ETHF0:USTF0",1724120312206,1.08345995,2653.0,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724120314212,0.70665995,2653.0,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724120314505,1.08345995,2653.0,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724120314705,1.08345995,2653.0,2652.7,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724120314706,0.35285995,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724120315111,4.12245995,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724120315816,4.12245995,2653.0,2652.7,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724120316016,0.35285995,2653.0,2652.7,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724120316313,0.72965995,2653.0,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724120320906,0.00565995,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724120321916,0.38245995,2653.0,2652.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724120322506,0.00565995,2653.0,2652.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724120322817,0.00565995,2653.0,2652.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724120323018,0.00565995,2653.0,2652.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724120323019,0.38245995,2653.0,2652.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724120323219,0.38245995,2653.0,2652.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724120326212,0.38245995,2653.0,2652.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724120326406,0.38245995,2653.0,2652.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120328615,0.00565995,2653.0,2652.9,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1724120329314,0.38245995,2653.0,2652.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120329926,0.38245995,2653.0,2652.9,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1724120331121,0.38245995,2653.0,2652.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120332507,0.00565995,2653.0,2652.9,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1724120333718,0.38245995,2653.0,2652.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120333918,0.38245995,2653.0,2652.9,1.46281]
["bitfinex-derivatives","ETHF0:USTF0",1724120334819,0.38245995,2653.0,2652.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120344331,4.15205995,2653.0,2652.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120344527,4.15205995,2653.0,2652.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120344528,0.37681,2652.9,2652.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120345825,0.37681,2652.9,2652.8,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1724120346031,0.37681,2652.9,2652.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120347531,0.37681,2652.9,2652.8,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1724120347832,0.37681,2652.9,2652.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724120348528,0.37681,2652.9,2652.7,41.89303]
["bitfinex-derivatives","ETHF0:USTF0",1724120348529,1.31884,2652.9,2652.6,0.0036257]
["bitfinex-derivatives","ETHF0:USTF0",1724120348725,3.34704,2652.7,2652.6,0.0036257]
["bitfinex-derivatives","ETHF0:USTF0",1724120348920,0.37691,2652.2,2652.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724120349119,0.37691,2652.2,2652.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724120349932,0.37959162,2652.2,2652.1,0.71665482]
["bitfinex-derivatives","ETHF0:USTF0",1724120350235,0.00268162,2652.2,2652.1,2.17957482]
["bitfinex-derivatives","ETHF0:USTF0",1724120351233,0.37959162,2652.2,2652.1,1.80265482]
["bitfinex-derivatives","ETHF0:USTF0",1724120351639,0.37959162,2652.2,2652.1,2.17957482]
["bitfinex-derivatives","ETHF0:USTF0",1724120352437,0.00268162,2652.2,2652.1,2.17957482]
["bitfinex-derivatives","ETHF0:USTF0",1724120353232,0.00268162,2652.2,2652.1,1.09357482]
["bitfinex-derivatives","ETHF0:USTF0",1724120353433,0.00268162,2652.2,2652.1,2.17957482]
["bitfinex-derivatives","ETHF0:USTF0",1724120354739,0.00268162,2652.2,2652.1,5.38737482]
["bitfinex-derivatives","ETHF0:USTF0",1724120355532,0.00268162,2652.2,2652.1,15.10009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120355928,0.00268162,2652.2,2652.1,55.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120356135,0.00268162,2652.2,2652.1,50.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120356331,0.00268162,2652.2,2652.1,55.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120356744,0.00268162,2652.2,2652.1,50.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120357345,0.00268162,2652.2,2652.1,55.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120357547,0.00268162,2652.2,2652.1,50.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120357746,0.00268162,2652.2,2652.1,55.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120358440,0.00268162,2652.2,2652.1,50.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120358643,0.00268162,2652.2,2652.1,55.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120358845,0.00268162,2652.2,2652.1,50.90009482]
["bitfinex-derivatives","ETHF0:USTF0",1724120360645,0.00268162,2652.2,2652.1,47.69229482]
["bitfinex-derivatives","ETHF0:USTF0",1724120361534,0.00268162,2652.2,2652.1,45.66397482]
["bitfinex-derivatives","ETHF0:USTF0",1724120361742,0.00268162,2652.2,2652.1,46.74997482]
["bitfinex-derivatives","ETHF0:USTF0",1724120363646,0.00268162,2652.2,2652.1,42.97957482]
["bitfinex-derivatives","ETHF0:USTF0",1724120364344,0.00268162,2652.2,2652.1,46.74997482]
["bitfinex-derivatives","ETHF0:USTF0",1724120368747,3.77308162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120368938,4.14999162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120381847,4.14999162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120383947,4.14999162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120386054,4.14999162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120386757,4.14999162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120387348,4.14999162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120390755,4.14999162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120391555,4.14999162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120391759,4.14999162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120392556,4.14999162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120394159,4.14999162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120395254,4.14999162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120396751,4.52029162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120396952,4.52029162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120397959,4.52029162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120398959,4.52029162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120400558,0.00268162,2652.2,2652.1,1.46777482]
["bitfinex-derivatives","ETHF0:USTF0",1724120401261,0.37959162,2652.2,2652.1,1.46777482]
["bitfinex-derivatives","ETHF0:USTF0",1724120404860,0.00268162,2652.2,2652.1,1.46777482]
["bitfinex-derivatives","ETHF0:USTF0",1724120405167,0.00268162,2652.2,2652.1,6.18049482]
["bitfinex-derivatives","ETHF0:USTF0",1724120406863,0.00268162,2652.2,2652.1,5.23817482]
["bitfinex-derivatives","ETHF0:USTF0",1724120410374,0.00268162,2652.2,2652.1,4.15217482]
["bitfinex-derivatives","ETHF0:USTF0",1724120410578,0.00268162,2652.2,2652.1,5.23817482]
["bitfinex-derivatives","ETHF0:USTF0",1724120411160,0.00268162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120411161,0.37959162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120411361,1.46559162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120411668,1.82669162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120412279,5.76583187,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120412465,4.67983187,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120412666,1.82669162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120413068,0.74069162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120413378,0.36378162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120413675,0.00268162,2652.2,2652.1,5.23817482]
["bitfinex-derivatives","ETHF0:USTF0",1724120414472,0.00268162,2652.2,2652.1,4.15217482]
["bitfinex-derivatives","ETHF0:USTF0",1724120414668,0.00268162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120415177,0.00268162,2652.2,2652.1,4.15217482]
["bitfinex-derivatives","ETHF0:USTF0",1724120415374,0.00268162,2652.2,2652.1,3.77525482]
["bitfinex-derivatives","ETHF0:USTF0",1724120416178,0.00268162,2652.2,2652.1,4.15217482]
["bitfinex-derivatives","ETHF0:USTF0",1724120416969,0.00268162,2652.2,2652.1,3.77525482]
["bitfinex-derivatives","ETHF0:USTF0",1724120418076,0.00268162,2652.2,2652.1,4.15217482]
["bitfinex-derivatives","ETHF0:USTF0",1724120419374,0.00268162,2652.2,2652.1,3.77525482]
["bitfinex-derivatives","ETHF0:USTF0",1724120420169,0.00268162,2652.2,2652.1,4.15217482]
["bitfinex-derivatives","ETHF0:USTF0",1724120420479,0.00268162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120420980,0.00268162,2652.2,2652.1,4.15217482]
["bitfinex-derivatives","ETHF0:USTF0",1724120422568,0.00268162,2652.2,2652.1,5.23817482]
["bitfinex-derivatives","ETHF0:USTF0",1724120428086,0.00268162,2652.2,2652.1,4.15217482]
["bitfinex-derivatives","ETHF0:USTF0",1724120428789,0.00268162,2652.2,2652.1,5.23817482]
["bitfinex-derivatives","ETHF0:USTF0",1724120429489,0.00268162,2652.2,2652.1,1.46777482]
["bitfinex-derivatives","ETHF0:USTF0",1724120431276,0.00268162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120431681,0.00268162,2652.2,2652.1,0.75437482]
["bitfinex-derivatives","ETHF0:USTF0",1724120433189,0.37928162,2652.2,2652.1,0.75437482]
["bitfinex-derivatives","ETHF0:USTF0",1724120434387,0.37928162,2652.2,2652.1,0.38177482]
["bitfinex-derivatives","ETHF0:USTF0",1724120441188,2.21829162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120441383,5.98869162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120444291,2.21829162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120444491,5.98869162,2652.2,2652.1,0.00485482]
["bitfinex-derivatives","ETHF0:USTF0",1724120446193,0.37694,2652.0,2651.9,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120446395,4.67074,2652.0,2651.9,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120447202,4.67074,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120448602,1.46294,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120448900,8.065,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120449088,1.4346,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724120449703,1.81152,2652.1,2651.9,0.38550973]
["bitfinex-derivatives","ETHF0:USTF0",1724120449896,1.086,2652.0,2651.9,0.38550973]
["bitfinex-derivatives","ETHF0:USTF0",1724120455801,1.46294,2652.0,2651.9,0.38550973]
["bitfinex-derivatives","ETHF0:USTF0",1724120457392,1.086,2652.0,2651.9,0.38550973]
["bitfinex-derivatives","ETHF0:USTF0",1724120458704,1.086,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724120459104,4.8564,2652.1,2652.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724120459406,1.086,2652.1,2652.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724120459707,4.8564,2652.1,2652.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724120461605,1.086,2652.1,2652.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724120462810,4.8564,2652.1,2652.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724120463018,1.086,2652.1,2652.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724120463302,4.8564,2652.1,2652.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724120464410,0.37928162,2652.2,2652.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724120464600,0.00268162,2652.2,2652.1,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1724120464922,0.00268162,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724120465208,0.00268162,2652.2,2652.1,4.14732]
["bitfinex-derivatives","ETHF0:USTF0",1724120466109,1.08868162,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724120466498,1.46559162,2652.2,2652.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724120466701,1.086,2652.1,2652.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724120467506,1.46292,2652.1,2652.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724120467700,4.8564,2652.1,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120467905,0.3449,2652.0,2651.9,0.38551973]
["bitfinex-derivatives","ETHF0:USTF0",1724120469511,1.086,2652.1,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724120469904,1.46560162,2652.2,2652.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724120470315,1.46560162,2652.2,2652.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724120471014,0.37693,2652.1,2651.9,0.38550973]
["bitfinex-derivatives","ETHF0:USTF0",1724120471316,0.37693,2652.1,2651.9,0.75750973]
["bitfinex-derivatives","ETHF0:USTF0",1724120471516,0.348,2652.0,2651.9,0.75750973]
["bitfinex-derivatives","ETHF0:USTF0",1724120471907,1.81094,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120474519,9.73229,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120475614,8.78994,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120478510,5.01874,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120478716,8.78994,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120479621,5.01874,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120480023,8.78994,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120482122,8.78994,2652.0,2651.9,0.38551973]
["bitfinex-derivatives","ETHF0:USTF0",1724120482327,8.413,2652.0,2651.9,0.38551973]
["bitfinex-derivatives","ETHF0:USTF0",1724120483132,8.78994,2652.0,2651.9,0.38551973]
["bitfinex-derivatives","ETHF0:USTF0",1724120483516,8.78994,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120485420,4.6418,2652.0,2651.9,0.38551973]
["bitfinex-derivatives","ETHF0:USTF0",1724120485738,5.01874,2652.0,2651.9,0.38551973]
["bitfinex-derivatives","ETHF0:USTF0",1724120486028,5.01874,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120487617,5.01874,2652.0,2651.9,0.38551973]
["bitfinex-derivatives","ETHF0:USTF0",1724120488524,3.2078,2652.0,2651.9,0.38551973]
["bitfinex-derivatives","ETHF0:USTF0",1724120488725,0.00268162,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724120488931,1.08868162,2652.2,2652.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724120489132,1.08868162,2652.2,2652.1,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1724120489632,1.46559162,2652.2,2652.1,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1724120489827,1.46559162,2652.2,2652.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724120490136,0.37694,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120490730,0.74104,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120492732,3.94884,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120495043,4.29184,2652.0,2651.9,0.00856973]
["bitfinex-derivatives","ETHF0:USTF0",1724120495623,4.29184,2652.0,2650.1,24.14045]
["bitfinex-derivatives","ETHF0:USTF0",1724120495624,12.6861,2652.0,2650.9,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724120495829,1.086,2651.0,2650.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724120496030,1.46308,2651.0,2650.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724120496228,1.086,2651.0,2650.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724120496432,1.46308,2651.0,2650.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724120496742,1.4473,2651.0,2650.9,0.75493774]
["bitfinex-derivatives","ETHF0:USTF0",1724120496931,1.82438,2651.0,2650.9,0.75493774]
["bitfinex-derivatives","ETHF0:USTF0",1724120497839,1.4473,2651.0,2650.9,1.13202774]
["bitfinex-derivatives","ETHF0:USTF0",1724120498530,1.4473,2651.0,2650.9,0.75493774]
["bitfinex-derivatives","ETHF0:USTF0",1724120499445,1.4473,2651.0,2650.9,41.55493774]
["bitfinex-derivatives","ETHF0:USTF0",1724120499735,1.82438,2651.0,2650.9,40.80453774]
["bitfinex-derivatives","ETHF0:USTF0",1724120499937,5.59638,2651.0,2650.9,40.80453774]
["bitfinex-derivatives","ETHF0:USTF0",1724120500638,5.59638,2651.0,2650.9,0.00453774]
["bitfinex-derivatives","ETHF0:USTF0",1724120501533,1.82438,2651.0,2650.9,0.00453774]
["bitfinex-derivatives","ETHF0:USTF0",1724120504837,5.59638,2651.0,2650.9,0.00453774]
["bitfinex-derivatives","ETHF0:USTF0",1724120508444,6.53909,2651.0,2650.9,0.00453774]
["bitfinex-derivatives","ETHF0:USTF0",1724120511542,0.37711,2650.8,2650.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120511758,6.55647,2650.8,2650.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120511939,6.55647,2650.8,2650.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724120511940,0.37715,2650.5,2650.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724120512130,4.67095,2650.5,2650.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724120512336,5.04205,2650.5,2650.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724120512530,5.04205,2650.5,2650.4,0.35399133]
["bitfinex-derivatives","ETHF0:USTF0",1724120517248,4.67095,2650.5,2650.4,0.00449133]
["bitfinex-derivatives","ETHF0:USTF0",1724120519647,5.39375,2650.5,2650.4,0.00449133]
["bitfinex-derivatives","ETHF0:USTF0",1724120520045,5.02225,2650.5,2650.4,0.00449133]
["bitfinex-derivatives","ETHF0:USTF0",1724120520749,4.67095,2650.5,2650.4,0.00449133]
["bitfinex-derivatives","ETHF0:USTF0",1724120522045,4.67095,2650.5,2650.4,0.35669133]
["bitfinex-derivatives","ETHF0:USTF0",1724120523850,9.38663,2650.5,2650.4,0.00449133]
["bitfinex-derivatives","ETHF0:USTF0",1724120524053,0.37718,2650.3,2650.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120524246,1.46318,2650.3,2650.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120524444,5.23678,2650.3,2650.2,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120525042,5.2396985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120525241,1.4660985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120526547,1.4660985,2650.3,2650.2,0.38816102]
["bitfinex-derivatives","ETHF0:USTF0",1724120533053,1.4660985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120533245,2.4090585,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120536160,5.6168585,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120537650,4.6738985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120540453,8.4474985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120544274,9.3904585,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120545163,4.6738985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120551058,5.6168585,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120554271,4.6738985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120560673,3.2107185,2650.3,2650.2,0.38715102]
["bitfinex-derivatives","ETHF0:USTF0",1724120560866,1.0889185,2650.3,2650.2,4.16075102]
["bitfinex-derivatives","ETHF0:USTF0",1724120563074,1.4660985,2650.3,2650.2,4.16075102]
["bitfinex-derivatives","ETHF0:USTF0",1724120563376,1.4660985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120565176,2.4090585,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120566874,1.4660985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120574683,2.4090585,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120576478,2.7713585,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120578388,5.9791585,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120579771,5.6168585,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120580086,4.6738985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120590285,4.6738985,2650.3,2650.2,0.38715102]
["bitfinex-derivatives","ETHF0:USTF0",1724120591686,4.6738985,2650.3,2650.2,0.00996102]
["bitfinex-derivatives","ETHF0:USTF0",1724120594198,0.37726,2649.8,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120594382,1.086,2649.7,2649.6,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1724120594784,1.086,2649.7,2649.6,10.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724120594990,3.5723,2650.0,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724120594991,1.086,2649.8,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724120595197,1.086,2649.8,2649.7,0.38066531]
["bitfinex-derivatives","ETHF0:USTF0",1724120595387,1.086,2649.8,2649.7,4.15426531]
["bitfinex-derivatives","ETHF0:USTF0",1724120597697,3.93914025,2650.2,2649.7,9.86301531]
["bitfinex-derivatives","ETHF0:USTF0",1724120597897,1.086,2650.2,2650.1,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724120598493,3.2107185,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724120599187,3.2107185,2650.3,2650.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724120599392,4.2967185,2650.3,2650.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1724120600108,4.2967185,2650.3,2650.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724120600403,4.6739085,2650.3,2650.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1724120600616,4.6739085,2650.3,2650.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724120605900,3.2107185,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120606206,4.2967185,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120607107,4.6738985,2650.3,2650.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724120607306,4.6738985,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120607307,4.2967185,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120609399,4.2967185,2650.3,2650.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724120609400,4.6738985,2650.3,2650.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724120611000,3.2107185,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120611206,4.2967185,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120611402,4.6738985,2650.3,2650.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724120611706,4.6738985,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120612004,1.4660985,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120612605,1.4660985,2650.3,2650.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724120614012,1.0889185,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120616107,0.0029185,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120617012,1.0889185,2650.3,2650.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724120619608,0.37719,2650.2,2650.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1724120619809,0.75289,2650.2,2650.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1724120620009,0.75289,2650.2,2650.1,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724120620211,0.75289,2650.2,2650.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1724120624115,0.75289,2650.2,2650.1,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1724120625127,0.3757,2650.2,2650.1,4.84231]
["bitfinex-derivatives","ETHF0:USTF0",1724120625327,0.75289,2650.2,2650.1,4.84231]
["bitfinex-derivatives","ETHF0:USTF0",1724120626318,0.75289,2650.2,2650.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1724120626717,0.75289,2650.2,2650.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724120627628,3.96069,2650.2,2650.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724120627824,3.2078,2650.2,2650.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724120628019,0.0029185,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724120628218,0.0029185,2650.3,2650.2,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1724120632820,0.0029185,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724120632821,0.37722,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724120633026,0.37725,2649.8,2649.7,0.00341531]
["bitfinex-derivatives","ETHF0:USTF0",1724120633222,1.46325,2649.8,2649.7,0.00341531]
["bitfinex-derivatives","ETHF0:USTF0",1724120635520,2.40638,2649.8,2649.7,0.00341531]
["bitfinex-derivatives","ETHF0:USTF0",1724120636827,0.37725,2649.8,2649.7,0.00341531]
["bitfinex-derivatives","ETHF0:USTF0",1724120637018,0.37725,2649.8,2649.7,3.77701531]
["bitfinex-derivatives","ETHF0:USTF0",1724120637224,1.46325,2649.8,2649.7,3.77701531]
["bitfinex-derivatives","ETHF0:USTF0",1724120637622,1.46325,2649.8,2649.7,40.80341531]
["bitfinex-derivatives","ETHF0:USTF0",1724120638333,1.46325,2649.8,2649.7,44.57701531]
["bitfinex-derivatives","ETHF0:USTF0",1724120638626,1.46325,2649.8,2649.7,40.80341531]
["bitfinex-derivatives","ETHF0:USTF0",1724120638923,1.46325,2649.8,2649.7,41.15541531]
["bitfinex-derivatives","ETHF0:USTF0",1724120639632,1.46325,2649.8,2649.7,41.53267531]
["bitfinex-derivatives","ETHF0:USTF0",1724120640129,1.46325,2649.8,2649.7,45.30627531]
["bitfinex-derivatives","ETHF0:USTF0",1724120640830,1.086,2649.8,2649.7,45.30627531]
["bitfinex-derivatives","ETHF0:USTF0",1724120641634,1.46325,2649.8,2649.7,45.30627531]
["bitfinex-derivatives","ETHF0:USTF0",1724120641829,1.086,2649.8,2649.7,45.30627531]
["bitfinex-derivatives","ETHF0:USTF0",1724120643329,1.46323,2650.0,2649.7,44.92901531]
["bitfinex-derivatives","ETHF0:USTF0",1724120643532,1.83513,2650.0,2649.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724120644732,0.37724,2649.9,2649.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724120645023,1.83514,2650.0,2649.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724120645433,0.37724,2649.9,2649.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724120646935,0.37724,2649.9,2649.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724120647530,0.37725,2649.8,2649.7,41.53266531]
["bitfinex-derivatives","ETHF0:USTF0",1724120647732,1.46325,2649.8,2649.7,41.15541531]
["bitfinex-derivatives","ETHF0:USTF0",1724120648039,1.46325,2649.8,2649.7,40.80341531]
["bitfinex-derivatives","ETHF0:USTF0",1724120649031,1.46325,2649.8,2648.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724120649032,0.37735,2649.1,2648.9,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724120649226,1.45,2649.8,2649.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724120649227,3.2078,2649.4,2649.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724120649427,0.37735,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120649638,0.37735,2649.2,2649.1,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724120650134,0.37735,2649.2,2649.1,44.57734477]
["bitfinex-derivatives","ETHF0:USTF0",1724120650337,0.37735,2649.2,2649.1,40.80294477]
["bitfinex-derivatives","ETHF0:USTF0",1724120650929,1.46335,2649.2,2649.1,40.80294477]
["bitfinex-derivatives","ETHF0:USTF0",1724120653438,1.46335,2649.2,2649.1,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1724120658439,2.4067,2649.2,2649.1,0.00294477]
["bitfinex-derivatives","ETHF0:USTF0",1724120663233,5.23775,2649.2,2648.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724120663435,0.37741,2648.7,2648.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724120663635,0.37741,2648.7,2648.6,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724120663831,1.10581,2648.7,2648.6,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724120664238,1.10581,2648.7,2648.6,41.16905886]
["bitfinex-derivatives","ETHF0:USTF0",1724120665843,0.37745,2648.4,2648.2,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1724120666042,0.37745,2648.4,2648.3,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1724120666240,1.46345,2648.4,2648.3,41.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724120666840,1.46696827,2648.4,2648.3,41.89193332]
["bitfinex-derivatives","ETHF0:USTF0",1724120673346,1.46696827,2648.4,2648.3,40.80463332]
["bitfinex-derivatives","ETHF0:USTF0",1724120673547,1.81976827,2648.4,2648.3,40.80463332]
["bitfinex-derivatives","ETHF0:USTF0",1724120673749,6.53939827,2648.4,2648.3,40.80463332]
["bitfinex-derivatives","ETHF0:USTF0",1724120674148,6.53939827,2648.4,2648.3,0.00463332]
["bitfinex-derivatives","ETHF0:USTF0",1724120674652,5.59576827,2648.4,2648.3,0.00463332]
["bitfinex-derivatives","ETHF0:USTF0",1724120675249,6.53939827,2648.4,2648.3,0.00463332]
["bitfinex-derivatives","ETHF0:USTF0",1724120680254,9.74719827,2648.4,2648.3,0.00463332]
["bitfinex-derivatives","ETHF0:USTF0",1724120680754,9.39439827,2648.4,2648.3,0.00463332]
["bitfinex-derivatives","ETHF0:USTF0",1724120682161,0.94369,2648.3,2647.9,41.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724120682453,0.37754,2647.8,2647.2,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1724120682760,5.61519,2647.8,2647.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724120682956,9.76819,2647.8,2647.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724120683155,9.76819,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120683156,7.73834,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120683363,9.76819,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120683859,9.95862428,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120684954,9.01477428,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120685349,7.36214,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120685665,4.67134,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120686159,8.44814,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120688061,4.67134,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120688671,8.44814,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120689149,3.58534,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120689457,9.58343603,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120689956,6.9846,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120690255,0.00565995,2648.0,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120690460,1.09165995,2648.0,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724120690660,1.09165995,2648.0,2647.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724120690861,1.46916995,2648.0,2647.9,41.9037]
["bitfinex-derivatives","ETHF0:USTF0",1724120691062,5.24596995,2648.0,2647.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724120691358,1.46916995,2648.0,2647.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724120692053,5.24596995,2648.0,2647.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724120692244,1.46916995,2648.0,2647.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724120692445,0.37752,2647.9,2647.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724120692649,1.32139,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120692845,8.49493261,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120698663,7.92533261,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120698862,0.94943995,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724120698863,0.00565995,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724120699062,0.00565995,2648.0,2647.9,2.75113]
["bitfinex-derivatives","ETHF0:USTF0",1724120699263,0.00565995,2648.0,2647.9,6.52793]
["bitfinex-derivatives","ETHF0:USTF0",1724120699465,0.00565995,2648.0,2647.9,47.32793]
["bitfinex-derivatives","ETHF0:USTF0",1724120700567,0.00565995,2648.0,2647.9,46.24193]
["bitfinex-derivatives","ETHF0:USTF0",1724120701578,0.00565995,2648.0,2647.9,51.24193]
["bitfinex-derivatives","ETHF0:USTF0",1724120702573,0.00351827,2648.4,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724120702762,0.00351827,2648.4,2648.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724120702963,0.00351827,2648.4,2648.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724120703473,3.77951827,2648.4,2648.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120703773,2.98848,2648.2,2648.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120704371,10.91598,2648.2,2648.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120704677,0.37754,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120704970,3.58534,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120705164,7.36214,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120705367,3.58534,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120709370,3.2078,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120709675,3.2078,2647.8,2647.7,0.38324398]
["bitfinex-derivatives","ETHF0:USTF0",1724120709872,3.2078,2647.8,2647.7,4.16004398]
["bitfinex-derivatives","ETHF0:USTF0",1724120710465,3.2078,2647.8,2647.7,44.96004398]
["bitfinex-derivatives","ETHF0:USTF0",1724120710866,0.3775,2648.1,2647.7,44.96004398]
["bitfinex-derivatives","ETHF0:USTF0",1724120711071,0.3775,2648.1,2647.8,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1724120711574,3.2078,2647.9,2647.8,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724120712075,3.2078,2647.9,2647.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724120712473,0.37751,2648.0,2647.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724120713069,0.37752,2647.9,2647.7,40.80569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120713272,0.37754,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120713579,0.73324,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120716276,3.2078,2647.9,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120716477,0.37752,2648.0,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724120716663,0.37752,2647.9,2647.7,0.38323398]
["bitfinex-derivatives","ETHF0:USTF0",1724120716870,0.37752,2648.0,2647.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724120717273,0.37752,2648.0,2647.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724120717582,0.37751,2648.0,2647.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724120718369,0.3775,2648.1,2647.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724120718581,8.8598,2648.2,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724120718778,9.23729,2648.2,2648.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724120718973,0.37749,2648.1,2648.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724120719370,0.37749,2648.1,2647.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1724120720673,0.37751,2648.0,2647.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724120720973,0.3775,2648.1,2647.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1724120721572,8.8598,2648.2,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724120721772,8.8598,2648.2,2647.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724120721976,9.23728,2648.2,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724120722279,9.23728,2648.2,2648.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724120722483,1.088,2648.1,2648.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724120723075,1.46549,2648.1,2648.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724120723691,1.46549,2648.1,2648.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1724120723692,1.088,2648.1,2648.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1724120723887,9.5848,2648.2,2648.0,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724120724082,9.96229,2648.2,2648.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724120724789,0.37749,2648.1,2648.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724120724988,1.46549,2648.1,2648.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724120725292,1.46549,2648.1,2648.0,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724120725488,1.088,2648.1,2648.0,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724120725702,5.289,2648.2,2648.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724120725906,0.35051827,2648.4,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724120725907,1.43851827,2648.4,2648.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724120726097,1.43851827,2648.4,2648.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724120726291,1.09151827,2648.4,2648.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724120727303,0.00351827,2648.4,2648.3,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1724120727492,1.09151827,2648.4,2648.3,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1724120730409,0.00565995,2648.6,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724120730704,0.00565995,2648.6,2648.5,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1724120730896,0.00565995,2648.6,2648.5,5.61264]
["bitfinex-derivatives","ETHF0:USTF0",1724120731097,0.00565995,2648.6,2648.5,46.41264]
["bitfinex-derivatives","ETHF0:USTF0",1724120731504,0.00565995,2648.6,2648.5,45.32464]
["bitfinex-derivatives","ETHF0:USTF0",1724120731505,0.00867755,2648.6,2648.5,45.32464]
["bitfinex-derivatives","ETHF0:USTF0",1724120731802,0.00867755,2648.6,2648.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724120731803,0.37744,2648.5,2648.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724120732000,0.3688,2648.4,2648.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724120732308,0.3688,2648.4,2648.3,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724120732608,0.74625,2648.4,2648.3,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724120734000,0.74625,2648.4,2648.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724120734001,0.37748,2648.2,2648.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724120734310,0.37748,2648.2,2648.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724120734507,1.46547,2648.3,2648.1,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724120734700,1.46547,2648.3,2647.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724120734701,1.088,2648.2,2647.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724120734897,1.1009,2648.1,2647.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724120735103,1.1009,2648.1,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724120735298,1.1009,2648.1,2647.9,41.17752]
["bitfinex-derivatives","ETHF0:USTF0",1724120735606,1.1009,2648.1,2647.9,42.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724120736010,0.7234,2648.1,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724120736398,0.3713,2648.1,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724120736594,0.3713,2648.1,2648.0,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1724120737305,5.02537,2648.3,2648.0,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1724120737306,3.2078,2648.3,2648.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724120737610,3.2078,2648.3,2648.2,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1724120737802,3.2078,2648.3,2648.2,46.04148]
["bitfinex-derivatives","ETHF0:USTF0",1724120739214,0.37744,2648.5,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724120739215,3.2078,2648.5,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724120739405,3.58524,2648.5,2648.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724120739807,4.67324,2648.5,2648.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724120742008,4.2958,2648.5,2648.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724120742212,4.67324,2648.5,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724120742514,0.3543,2648.4,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724120742812,0.3543,2648.4,2648.2,41.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724120743815,0.3543,2648.4,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724120744016,0.3543,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120744017,0.73175,2648.4,2648.2,41.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724120744318,0.7065,2648.3,2648.2,41.17747]
["bitfinex-derivatives","ETHF0:USTF0",1724120745009,0.7065,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120745010,1.08396,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120745216,1.08396,2648.3,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724120745217,1.7945,2648.3,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724120745416,0.37749,2648.1,2648.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724120745614,0.37749,2648.1,2648.0,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724120746509,0.37749,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120747620,0.37749,2648.1,2648.0,41.17751]
["bitfinex-derivatives","ETHF0:USTF0",1724120747815,0.37749,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120749423,0.37753,2647.9,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724120749822,0.3636,2648.0,2647.8,41.17753]
["bitfinex-derivatives","ETHF0:USTF0",1724120750127,1.46552,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120750712,0.37754,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120751026,2.17444,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120751515,2.17444,2647.8,2647.7,1.47124398]
["bitfinex-derivatives","ETHF0:USTF0",1724120751516,0.3591,2647.8,2647.7,1.47124398]
["bitfinex-derivatives","ETHF0:USTF0",1724120751722,1.09092,2648.0,2647.7,1.09369398]
["bitfinex-derivatives","ETHF0:USTF0",1724120751930,2.53802,2648.0,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724120752718,0.37752,2647.9,2647.7,1.09369398]
["bitfinex-derivatives","ETHF0:USTF0",1724120752918,0.37752,2647.9,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120753213,0.37752,2647.9,2647.7,0.38324398]
["bitfinex-derivatives","ETHF0:USTF0",1724120753518,2.53802,2648.0,2647.7,0.38324398]
["bitfinex-derivatives","ETHF0:USTF0",1724120753723,2.53801,2648.0,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724120753927,2.53801,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724120753928,2.1605,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724120754130,1.0725,2648.0,2647.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724120754432,0.7134,2648.0,2647.8,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1724120754619,1.0583,2648.0,2647.8,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1724120754821,1.0583,2648.0,2647.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724120756731,1.0583,2648.0,2647.7,0.38323398]
["bitfinex-derivatives","ETHF0:USTF0",1724120756732,0.37754,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120759335,1.088,2647.9,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120759628,0.37753,2647.9,2647.7,1.09369398]
["bitfinex-derivatives","ETHF0:USTF0",1724120760024,0.37753,2647.9,2647.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724120760425,1.43581,2648.0,2647.8,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724120760624,1.0583,2648.0,2647.8,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724120760928,1.43581,2648.0,2647.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724120762131,1.43581,2648.0,2647.8,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724120762736,1.43581,2648.0,2647.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724120762936,0.37752,2647.9,2647.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724120763229,1.0583,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724120763438,1.0583,2648.0,2647.8,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724120764030,1.43581,2648.0,2647.8,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724120764634,1.43581,2648.0,2647.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724120764840,1.43581,2648.0,2647.8,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724120766643,0.37751,2648.0,2647.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724120766842,0.37752,2647.9,2647.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724120767033,0.37752,2647.9,2647.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724120767741,1.32139,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120767927,5.62749,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120768125,9.40429,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120768327,13.34343025,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120770735,9.43933611,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120771336,14.81561911,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120771536,10.38318611,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120771742,14.3093051,2647.8,2647.7,0.00569398]
["bitfinex-derivatives","ETHF0:USTF0",1724120771934,14.3093051,2647.8,2647.2,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1724120771935,0.37761,2647.3,2647.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724120772133,0.37761,2647.3,2646.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724120772134,0.37765,2647.0,2646.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724120772335,0.37765,2647.0,2646.8,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724120772635,0.37765,2647.0,2646.9,41.17766]
["bitfinex-derivatives","ETHF0:USTF0",1724120773142,0.37765,2647.0,2646.9,41.18054076]
["bitfinex-derivatives","ETHF0:USTF0",1724120773742,2.03541995,2647.2,2646.9,41.18054076]
["bitfinex-derivatives","ETHF0:USTF0",1724120773743,0.37764,2647.1,2646.9,41.18054076]
["bitfinex-derivatives","ETHF0:USTF0",1724120773948,0.37764,2647.1,2646.9,40.80288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120774239,0.00565995,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120774449,0.00565995,2647.2,2647.1,4.15524]
["bitfinex-derivatives","ETHF0:USTF0",1724120775150,0.00565995,2647.2,2647.1,44.95524]
["bitfinex-derivatives","ETHF0:USTF0",1724120776836,0.00565995,2647.2,2647.1,45.65804]
["bitfinex-derivatives","ETHF0:USTF0",1724120778142,0.37758,2647.5,2647.1,45.65804]
["bitfinex-derivatives","ETHF0:USTF0",1724120778143,3.2078,2647.6,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724120778642,0.37754,2647.8,2647.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724120778848,0.37754,2647.8,2647.6,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724120779350,0.72593,2647.9,2647.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724120780437,0.00565995,2648.0,2647.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724120780641,0.00565995,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724120781648,0.00565995,2648.0,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724120781844,0.00565995,2648.0,2647.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724120782034,0.00565995,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724120782439,0.00565995,2648.0,2647.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724120782440,0.00565995,2648.0,2647.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724120782951,0.00565995,2648.0,2647.9,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1724120783149,0.00565995,2648.0,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724120783446,0.00565995,2648.0,2647.9,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1724120784341,0.00565995,2648.0,2647.9,44.95432]
["bitfinex-derivatives","ETHF0:USTF0",1724120791249,0.00565995,2648.0,2647.9,49.95432]
["bitfinex-derivatives","ETHF0:USTF0",1724120795145,0.00565995,2648.0,2647.9,44.95432]
["bitfinex-derivatives","ETHF0:USTF0",1724120800260,0.36615995,2648.0,2647.9,44.95432]
["bitfinex-derivatives","ETHF0:USTF0",1724120800456,0.74366995,2648.0,2647.9,41.17752]
["bitfinex-derivatives","ETHF0:USTF0",1724120802054,0.74366995,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120802566,0.74366995,2648.0,2647.9,42.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724120803556,4.52046995,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120803769,0.37757,2647.6,2647.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724120804162,0.37757,2647.6,2647.5,41.888]
["bitfinex-derivatives","ETHF0:USTF0",1724120804668,0.37757,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120804855,0.74197,2647.6,2647.5,41.17758]
["bitfinex-derivatives","ETHF0:USTF0",1724120805059,0.74197,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120805961,0.74197,2647.6,2647.5,41.17758]
["bitfinex-derivatives","ETHF0:USTF0",1724120806161,0.74197,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120807865,0.37758,2647.5,2647.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120808358,0.37758,2647.5,2647.4,40.80565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120808564,3.58538,2647.5,2647.4,40.80565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120811467,0.3644,2647.6,2647.4,40.80565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120811667,0.3644,2647.6,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724120811866,0.3644,2647.6,2647.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724120812764,0.3644,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724120812967,0.3776,2647.4,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724120813274,4.15175,2647.5,2647.2,41.17762]
["bitfinex-derivatives","ETHF0:USTF0",1724120813275,0.37761,2647.3,2647.2,41.17762]
["bitfinex-derivatives","ETHF0:USTF0",1724120813568,0.73651,2647.3,2647.2,41.17762]
["bitfinex-derivatives","ETHF0:USTF0",1724120815773,0.3589,2647.3,2647.2,41.17762]
["bitfinex-derivatives","ETHF0:USTF0",1724120816069,0.74196,2647.6,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724120816672,0.3644,2647.6,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724120818875,0.737,2647.7,2647.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724120819372,1.11455,2647.7,2647.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724120819569,0.3706,2647.9,2647.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1724120819772,1.09243,2647.9,2647.7,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724120819974,1.47053,2647.9,2647.7,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724120820166,1.47053,2647.9,2647.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724120820475,1.47053,2647.9,2647.7,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724120820476,5.24733,2647.9,2647.7,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724120820679,0.37754,2647.8,2647.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724120820878,0.37755,2647.7,2647.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724120821774,0.37754,2647.8,2647.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724120822080,0.37757,2647.6,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724120822267,2.03684,2647.9,2647.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1724120822268,0.37754,2647.8,2647.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1724120822475,0.3525,2647.5,2647.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1724120822873,0.73008,2647.5,2647.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1724120823082,1.09158,2647.5,2647.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1724120824486,0.714,2647.5,2647.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1724120825485,0.714,2647.5,2647.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724120825681,1.0808,2647.5,2647.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724120825882,1.45838,2647.5,2647.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724120826483,1.45838,2647.5,2647.4,1.84228]
["bitfinex-derivatives","ETHF0:USTF0",1724120826681,1.0808,2647.5,2647.4,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1724120826888,1.0808,2647.5,2647.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724120827083,0.37759,2647.4,2647.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724120830392,0.37761,2647.3,2647.2,42.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724120831386,0.3776,2647.4,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724120831581,0.37759,2647.4,2647.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1724120831881,0.37759,2647.4,2647.3,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1724120834096,0.37759,2647.4,2647.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724120835783,1.32163,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120837795,0.3776,2647.4,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724120837987,0.3776,2647.4,2647.3,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1724120838183,0.3776,2647.4,2647.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724120838494,1.0808,2647.5,2647.2,42.26562]
["bitfinex-derivatives","ETHF0:USTF0",1724120838495,0.37761,2647.3,2647.2,42.26562]
["bitfinex-derivatives","ETHF0:USTF0",1724120839202,4.72164,2647.3,2646.9,1.09088076]
["bitfinex-derivatives","ETHF0:USTF0",1724120839497,0.37764,2647.1,2647.0,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1724120839885,4.2886,2647.5,2647.0,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724120840194,4.2886,2647.5,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724120840195,0.3776,2647.4,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724120840402,0.3776,2647.4,2647.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724120840582,0.3776,2647.4,2647.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724120840990,0.3776,2647.4,2647.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1724120842287,0.37762,2647.3,2647.2,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724120842605,0.37762,2647.3,2647.2,41.17761]
["bitfinex-derivatives","ETHF0:USTF0",1724120843499,0.37762,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120843697,0.37762,2647.3,2647.2,41.17762]
["bitfinex-derivatives","ETHF0:USTF0",1724120850299,8.59229899,2647.5,2647.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724120850300,0.37763,2647.2,2647.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724120850801,0.37763,2647.2,2647.1,41.17763]
["bitfinex-derivatives","ETHF0:USTF0",1724120853297,3.7776,2647.2,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120853505,0.37765,2647.0,2646.9,0.38054076]
["bitfinex-derivatives","ETHF0:USTF0",1724120853702,0.37765,2647.0,2646.9,41.18054076]
["bitfinex-derivatives","ETHF0:USTF0",1724120853904,0.37765,2647.0,2646.9,42.26854076]
["bitfinex-derivatives","ETHF0:USTF0",1724120854204,0.37765,2647.0,2646.9,41.89088076]
["bitfinex-derivatives","ETHF0:USTF0",1724120855009,1.47484,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724120855195,3.2078,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120855196,3.58543,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120855390,7.36303,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120856002,7.36303,2647.2,2647.1,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1724120857403,7.36303,2647.2,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120857404,0.37765,2647.0,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120857593,0.37765,2647.0,2646.9,1.09088076]
["bitfinex-derivatives","ETHF0:USTF0",1724120857793,0.37765,2647.0,2646.9,41.89088076]
["bitfinex-derivatives","ETHF0:USTF0",1724120858207,0.75095,2647.0,2646.9,41.89088076]
["bitfinex-derivatives","ETHF0:USTF0",1724120858708,0.75095,2647.0,2646.9,42.26854076]
["bitfinex-derivatives","ETHF0:USTF0",1724120859009,3.2078,2647.2,2646.9,41.89088076]
["bitfinex-derivatives","ETHF0:USTF0",1724120859200,0.37765,2647.0,2646.9,42.26853076]
["bitfinex-derivatives","ETHF0:USTF0",1724120859905,0.37765,2647.0,2646.9,42.61713076]
["bitfinex-derivatives","ETHF0:USTF0",1724120861509,0.37765,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724120861710,0.37765,2647.1,2647.0,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1724120862797,0.37765,2647.0,2646.9,41.90253076]
["bitfinex-derivatives","ETHF0:USTF0",1724120863003,0.37765,2647.0,2646.9,42.99053076]
["bitfinex-derivatives","ETHF0:USTF0",1724120864702,0.37764,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724120865205,0.37765,2647.0,2646.9,41.52488076]
["bitfinex-derivatives","ETHF0:USTF0",1724120865404,0.37765,2647.0,2646.9,42.61288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120865605,1.67024,2647.3,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120865606,0.37764,2647.1,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120867115,0.37764,2647.1,2646.9,42.99053076]
["bitfinex-derivatives","ETHF0:USTF0",1724120868404,1.32374,2647.3,2646.9,41.15148076]
["bitfinex-derivatives","ETHF0:USTF0",1724120868405,1.46565,2647.0,2646.9,41.15148076]
["bitfinex-derivatives","ETHF0:USTF0",1724120868623,1.81245,2647.0,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120870114,1.4348,2647.0,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120870319,1.81245,2647.0,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120870514,1.4348,2647.0,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120871002,0.3488,2647.1,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120871200,0.7181,2647.1,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120873913,0.7181,2647.1,2646.9,1.46854076]
["bitfinex-derivatives","ETHF0:USTF0",1724120874419,0.7181,2647.1,2646.9,1.09088076]
["bitfinex-derivatives","ETHF0:USTF0",1724120874718,0.7181,2647.1,2646.9,1.46854076]
["bitfinex-derivatives","ETHF0:USTF0",1724120875317,0.37762,2647.2,2646.9,1.09088076]
["bitfinex-derivatives","ETHF0:USTF0",1724120875520,0.35,2647.3,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120875720,3.5699,2647.5,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724120875924,3.5699,2647.5,2647.2,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1724120876107,3.5699,2647.5,2647.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1724120877213,3.94748,2647.5,2647.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724120877412,3.5699,2647.5,2647.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724120877915,3.5699,2647.5,2647.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1724120879629,0.3621,2647.5,2647.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1724120880227,0.3621,2647.5,2647.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724120880710,0.3621,2647.5,2647.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724120880711,0.73968,2647.5,2647.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724120880917,1.82768,2647.5,2647.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724120881727,0.37761,2647.4,2647.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724120882316,0.37761,2647.3,2647.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724120883311,1.4501,2647.5,2647.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724120883312,0.3776,2647.4,2647.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724120884733,0.37761,2647.3,2647.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724120885027,4.6579,2647.5,2647.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724120885228,0.37761,2647.3,2647.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724120885428,0.37763,2647.2,2647.0,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1724120885619,1.0893,2647.2,2647.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724120885818,1.46693,2647.2,2647.0,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1724120886019,0.37764,2647.1,2647.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724120887736,1.46693,2647.2,2647.0,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1724120888230,1.46693,2647.2,2647.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724120890734,1.0893,2647.2,2647.1,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1724120890928,0.3776,2647.4,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724120891132,0.3776,2647.4,2647.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724120891133,0.3748,2647.4,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724120891327,5.42919,2647.5,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724120891328,3.9636,2647.5,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724120891525,3.2078,2647.5,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724120891829,3.2078,2647.5,2647.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1724120892037,3.58538,2647.5,2647.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1724120892438,3.58538,2647.5,2647.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724120893327,3.58538,2647.5,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724120893635,0.72219,2647.4,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724120893835,0.72219,2647.4,2646.6,43.0370104]
["bitfinex-derivatives","ETHF0:USTF0",1724120893836,0.37762,2647.2,2647.0,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1724120894023,0.37762,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120894620,0.37762,2647.2,2647.0,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1724120894837,0.37764,2647.1,2647.0,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1724120895332,0.37764,2647.1,2646.9,0.35008076]
["bitfinex-derivatives","ETHF0:USTF0",1724120895333,0.37764,2647.1,2646.9,0.72774076]
["bitfinex-derivatives","ETHF0:USTF0",1724120895638,0.344,2647.0,2646.9,0.72774076]
["bitfinex-derivatives","ETHF0:USTF0",1724120900039,1.4468,2647.3,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724120900040,4.28491899,2647.3,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724120900240,4.66481899,2647.3,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724120900839,0.37762,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120901232,4.30373899,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120902126,6.13042899,2647.3,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120902337,0.37762,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120902524,4.30373899,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120902723,6.13042899,2647.3,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120902929,0.37762,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120903634,3.7776,2647.2,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120903831,7.13391899,2647.2,2646.9,0.38054076]
["bitfinex-derivatives","ETHF0:USTF0",1724120904037,7.13391899,2647.2,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724120904038,0.37765,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724120904242,0.37765,2647.1,2647.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724120907335,0.37765,2647.1,2647.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1724120907537,0.7387,2647.3,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724120907740,1.11631,2647.3,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724120908041,0.7387,2647.3,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724120908242,0.7387,2647.3,2647.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724120908440,1.11631,2647.3,2647.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724120909732,0.7387,2647.3,2647.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724120909942,0.3588,2647.3,2647.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724120910132,3.5793,2647.5,2647.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724120910332,3.5793,2647.5,2647.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724120910533,3.5793,2647.5,2647.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724120910735,0.37759,2647.4,2647.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724120910938,4.30370899,2647.4,2647.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724120911149,3.92611899,2647.4,2647.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724120911534,4.30370899,2647.4,2647.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724120912037,4.30370899,2647.4,2647.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724120912436,0.37762,2647.2,2647.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724120912738,0.37762,2647.2,2647.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724120912943,4.30373899,2647.2,2647.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724120913243,1.10632,2647.2,2647.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724120914847,5.03243899,2647.2,2647.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724120915042,1.10632,2647.2,2647.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724120915645,5.03243899,2647.2,2647.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724120916042,5.74281899,2647.2,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120916344,4.30375899,2647.1,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120916648,0.37764,2647.1,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120916849,4.30375899,2647.1,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120917745,6.12044899,2647.2,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120917930,3.92611899,2647.1,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120918339,6.12044899,2647.2,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120918545,4.30375899,2647.1,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120918740,3.92611899,2647.1,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120918942,3.92611899,2647.1,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120918943,6.626763,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120919136,2.19433,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120919337,1.10633,2647.2,2647.1,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120922453,0.37764,2647.1,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120923338,1.10633,2647.2,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120923650,1.10633,2647.2,2647.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724120924853,0.37764,2647.1,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724120925249,0.37765,2647.0,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120927256,1.46565,2647.0,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120930354,2.40978,2647.0,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120930743,6.18738,2647.0,2646.9,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1724120933752,0.37776,2646.2,2646.1,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724120933952,0.37776,2646.2,2646.0,1.36558915]
["bitfinex-derivatives","ETHF0:USTF0",1724120933953,1.46577,2646.2,2646.0,1.70787915]
["bitfinex-derivatives","ETHF0:USTF0",1724120934164,0.95001995,2646.4,2646.0,1.70787915]
["bitfinex-derivatives","ETHF0:USTF0",1724120934165,0.37778,2646.1,2646.0,1.70787915]
["bitfinex-derivatives","ETHF0:USTF0",1724120934359,0.37778,2646.1,2646.0,1.33009915]
["bitfinex-derivatives","ETHF0:USTF0",1724120934753,0.00381022,2646.1,2646.0,0.72315844]
["bitfinex-derivatives","ETHF0:USTF0",1724120935061,0.38159022,2646.1,2646.0,0.72315844]
["bitfinex-derivatives","ETHF0:USTF0",1724120935259,0.36621022,2646.1,2646.0,0.72315844]
["bitfinex-derivatives","ETHF0:USTF0",1724120935845,0.74399022,2646.1,2646.0,0.72315844]
["bitfinex-derivatives","ETHF0:USTF0",1724120938058,0.00381022,2646.1,2646.0,5.59035844]
["bitfinex-derivatives","ETHF0:USTF0",1724120938261,0.00381022,2646.1,2646.0,6.53484844]
["bitfinex-derivatives","ETHF0:USTF0",1724120938458,0.00381022,2646.1,2646.0,11.53484844]
["bitfinex-derivatives","ETHF0:USTF0",1724120938957,0.00565995,2646.4,2646.3,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1724120939159,0.00565995,2646.4,2646.3,10.61793]
["bitfinex-derivatives","ETHF0:USTF0",1724120939347,0.00565995,2646.4,2646.3,14.39633]
["bitfinex-derivatives","ETHF0:USTF0",1724120939554,0.00565995,2646.4,2646.3,55.19633]
["bitfinex-derivatives","ETHF0:USTF0",1724120939762,0.00565995,2646.4,2646.3,55.54733]
["bitfinex-derivatives","ETHF0:USTF0",1724120940061,0.00375593,2646.9,2646.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724120940257,0.00375593,2646.9,2646.8,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1724120940468,0.00375593,2646.9,2646.8,5.24408]
["bitfinex-derivatives","ETHF0:USTF0",1724120940763,0.00375593,2646.9,2646.8,46.04408]
["bitfinex-derivatives","ETHF0:USTF0",1724120941149,0.00375593,2646.9,2646.8,46.39508]
["bitfinex-derivatives","ETHF0:USTF0",1724120946365,0.00375593,2646.9,2646.8,46.04408]
["bitfinex-derivatives","ETHF0:USTF0",1724120946566,0.00375593,2646.9,2646.8,41.17768]
["bitfinex-derivatives","ETHF0:USTF0",1724120948065,0.00375593,2646.9,2646.8,46.04408]
["bitfinex-derivatives","ETHF0:USTF0",1724120951966,0.00375593,2646.9,2646.8,44.95608]
["bitfinex-derivatives","ETHF0:USTF0",1724120953372,0.00375593,2646.9,2646.8,41.17768]
["bitfinex-derivatives","ETHF0:USTF0",1724120955766,0.38141593,2646.9,2646.8,41.17768]
["bitfinex-derivatives","ETHF0:USTF0",1724120958473,1.46941593,2646.9,2646.8,41.17768]
["bitfinex-derivatives","ETHF0:USTF0",1724120958672,0.38141593,2646.9,2646.8,41.17768]
["bitfinex-derivatives","ETHF0:USTF0",1724120959878,1.32558593,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120960568,0.72931593,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120961774,2.76148593,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120964273,1.81731593,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120965773,1.81731593,2646.9,2646.8,41.17768]
["bitfinex-derivatives","ETHF0:USTF0",1724120966685,1.81731593,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120969476,5.74670676,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120969872,1.81731593,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120970383,5.74670676,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120971475,1.81731593,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120971785,5.74670676,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120972085,1.81731593,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120974884,1.81731593,2646.9,2646.8,41.17768]
["bitfinex-derivatives","ETHF0:USTF0",1724120977692,1.81731593,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724120982188,0.37769,2646.7,2646.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120982690,0.37769,2646.7,2646.6,40.80565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120983080,0.35165593,2646.9,2646.6,41.89365995]
["bitfinex-derivatives","ETHF0:USTF0",1724120983280,0.72932593,2646.9,2646.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724120983477,0.37769,2646.8,2646.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724120984384,0.37769,2646.7,2646.6,42.27135995]
["bitfinex-derivatives","ETHF0:USTF0",1724120984693,0.37769,2646.7,2646.6,41.18335995]
["bitfinex-derivatives","ETHF0:USTF0",1724120984893,0.37769,2646.7,2646.6,40.80565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120985587,0.37769,2646.7,2646.6,41.18334995]
["bitfinex-derivatives","ETHF0:USTF0",1724120989092,0.37769,2646.7,2646.6,41.18335995]
["bitfinex-derivatives","ETHF0:USTF0",1724120991594,0.37769,2646.7,2646.6,40.80565995]
["bitfinex-derivatives","ETHF0:USTF0",1724120992797,0.37769,2646.7,2646.6,41.18336995]
["bitfinex-derivatives","ETHF0:USTF0",1724120993202,4.30708083,2646.8,2646.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724120993493,3.92939083,2646.8,2646.7,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724120993797,4.31081676,2646.9,2646.8,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724120994100,0.38142593,2646.9,2646.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1724120994786,0.00375593,2646.9,2646.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1724121004099,3.92939083,2647.0,2646.9,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724121004301,0.00565995,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724121005192,0.00878375,2647.1,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724121009600,0.00878375,2647.1,2647.0,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1724121012214,0.00878375,2647.1,2647.0,14.39518]
["bitfinex-derivatives","ETHF0:USTF0",1724121012394,0.7379,2648.1,2648.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724121012596,0.37747,2648.3,2648.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724121013108,0.72884,2648.5,2648.2,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1724121013304,0.72884,2648.5,2648.4,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1724121013305,0.35504492,2648.5,2648.4,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1724121013509,0.35504492,2648.5,2648.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724121013701,0.73248492,2648.5,2648.2,1.46975991]
["bitfinex-derivatives","ETHF0:USTF0",1724121013898,0.37746,2648.3,2648.2,0.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1724121014298,1.11536,2648.3,2648.2,0.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1724121014503,0.7379,2648.3,2648.2,0.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1724121016312,0.73248492,2648.5,2648.2,0.38175991]
["bitfinex-derivatives","ETHF0:USTF0",1724121016812,0.73248492,2648.5,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724121016813,0.35504492,2648.5,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724121016997,0.35504492,2648.5,2648.3,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1724121017306,0.35504492,2648.5,2648.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1724121017696,0.73248492,2648.5,2648.2,1.09228991]
["bitfinex-derivatives","ETHF0:USTF0",1724121017995,0.73248492,2648.5,2648.2,1.46976991]
["bitfinex-derivatives","ETHF0:USTF0",1724121019312,0.35504492,2648.5,2648.4,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1724121019497,0.00364492,2648.5,2648.4,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1724121020500,0.00364492,2648.5,2648.2,0.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1724121020700,1.088,2648.3,2648.2,0.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1724121020912,0.37746,2648.3,2648.2,0.00428991]
["bitfinex-derivatives","ETHF0:USTF0",1724121021309,0.3664,2648.4,2648.2,1.09228991]
["bitfinex-derivatives","ETHF0:USTF0",1724121021511,0.00364492,2648.5,2648.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724121021813,0.38108492,2648.5,2648.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724121022120,1.46908492,2648.5,2648.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724121022304,0.00364492,2648.5,2648.3,42.63555]
["bitfinex-derivatives","ETHF0:USTF0",1724121022502,0.00364492,2648.5,2648.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724121022910,0.00364492,2648.5,2648.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1724121023109,0.00364492,2648.5,2648.4,1.81135]
["bitfinex-derivatives","ETHF0:USTF0",1724121029517,0.00364492,2648.5,2648.4,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1724121030020,0.00364492,2648.5,2648.4,1.81135]
["bitfinex-derivatives","ETHF0:USTF0",1724121030218,0.00364492,2648.5,2648.4,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1724121033820,0.00364492,2648.5,2648.4,11.53098]
["bitfinex-derivatives","ETHF0:USTF0",1724121035415,0.3773,2649.5,2649.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724121035612,0.3525,2649.4,2649.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724121036325,0.35646447,2649.4,2649.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1724121036509,0.35646447,2649.4,2649.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724121037027,0.35646447,2649.4,2649.3,42.61312]
["bitfinex-derivatives","ETHF0:USTF0",1724121037819,0.35646447,2649.4,2649.3,46.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724121037820,0.00396447,2649.4,2649.3,46.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724121042225,0.00396447,2649.4,2649.3,51.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724121042415,0.00565995,2649.6,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724121042620,9.95e-06,2649.6,2649.5,5.61633]
["bitfinex-derivatives","ETHF0:USTF0",1724121042928,0.3556,2650.1,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724121043129,0.3556,2650.1,2650.0,4.67302]
["bitfinex-derivatives","ETHF0:USTF0",1724121043522,0.359977,2650.1,2650.0,4.67302]
["bitfinex-derivatives","ETHF0:USTF0",1724121044233,0.004377,2650.1,2650.0,4.67302]
["bitfinex-derivatives","ETHF0:USTF0",1724121044617,0.004377,2650.1,2650.0,8.44662]
["bitfinex-derivatives","ETHF0:USTF0",1724121045035,0.004377,2650.1,2650.0,49.24662]
["bitfinex-derivatives","ETHF0:USTF0",1724121045422,0.004377,2650.1,2650.0,55.18968]
["bitfinex-derivatives","ETHF0:USTF0",1724121046126,0.004377,2650.1,2650.0,50.18968]
["bitfinex-derivatives","ETHF0:USTF0",1724121046522,0.004377,2650.1,2650.0,51.70968]
["bitfinex-derivatives","ETHF0:USTF0",1724121047131,0.004377,2650.1,2650.0,50.76662]
["bitfinex-derivatives","ETHF0:USTF0",1724121049030,0.004377,2650.1,2650.0,51.70968]
["bitfinex-derivatives","ETHF0:USTF0",1724121049236,7e-06,2650.1,2650.0,57.65274]
["bitfinex-derivatives","ETHF0:USTF0",1724121050526,9.95e-06,2650.3,2650.2,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1724121050731,9.95e-06,2650.3,2650.2,5.09378]
["bitfinex-derivatives","ETHF0:USTF0",1724121050924,9.95e-06,2650.3,2650.2,10.09378]
["bitfinex-derivatives","ETHF0:USTF0",1724121051127,9.95e-06,2650.3,2650.2,50.89378]
["bitfinex-derivatives","ETHF0:USTF0",1724121051330,9.95e-06,2650.3,2650.2,51.83677]
["bitfinex-derivatives","ETHF0:USTF0",1724121051636,4.85e-06,2650.3,2650.2,51.84016983]
["bitfinex-derivatives","ETHF0:USTF0",1724121051839,4.85e-06,2650.3,2650.2,54.44816983]
["bitfinex-derivatives","ETHF0:USTF0",1724121053442,4.85e-06,2650.3,2650.2,48.50517983]
["bitfinex-derivatives","ETHF0:USTF0",1724121054036,4.85e-06,2650.3,2650.2,43.78858983]
["bitfinex-derivatives","ETHF0:USTF0",1724121054239,4.85e-06,2650.3,2650.2,41.18058983]
["bitfinex-derivatives","ETHF0:USTF0",1724121056034,4.85e-06,2650.3,2650.2,40.80339983]
["bitfinex-derivatives","ETHF0:USTF0",1724121056425,0.37718485,2650.3,2650.2,40.80339983]
["bitfinex-derivatives","ETHF0:USTF0",1724121056631,4.15078485,2650.3,2650.2,40.80339983]
["bitfinex-derivatives","ETHF0:USTF0",1724121056826,7.35858485,2650.3,2650.2,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1724121057735,0.37722,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121058135,0.37721,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121058335,0.3766,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121058539,0.7222,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121058835,0.7222,2650.0,2649.9,41.18203961]
["bitfinex-derivatives","ETHF0:USTF0",1724121059338,0.3766,2650.0,2649.9,45.89873961]
["bitfinex-derivatives","ETHF0:USTF0",1724121059536,0.3766,2650.0,2649.9,48.86663961]
["bitfinex-derivatives","ETHF0:USTF0",1724121059734,0.3766,2650.0,2649.9,47.92353961]
["bitfinex-derivatives","ETHF0:USTF0",1724121060142,0.3766,2650.0,2649.9,47.56363961]
["bitfinex-derivatives","ETHF0:USTF0",1724121060329,0.3766,2650.0,2649.9,43.79003961]
["bitfinex-derivatives","ETHF0:USTF0",1724121060935,4.52742,2650.0,2649.9,40.80479961]
["bitfinex-derivatives","ETHF0:USTF0",1724121061537,0.37726,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724121061835,0.72037,2649.7,2649.3,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1724121062642,0.3431,2649.7,2649.4,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724121063143,0.3431,2649.7,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724121063335,0.3431,2649.7,2649.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724121063838,3.20780485,2650.3,2649.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724121064042,0.3685,2650.2,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724121064341,0.3685,2650.2,2650.1,41.17721]
["bitfinex-derivatives","ETHF0:USTF0",1724121065250,0.3685,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121065749,4.1421,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121066141,0.3685,2650.2,2650.1,41.17721]
["bitfinex-derivatives","ETHF0:USTF0",1724121066848,4.85e-06,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121067042,4.85e-06,2650.3,2650.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724121067438,4.85e-06,2650.3,2650.2,3.35139]
["bitfinex-derivatives","ETHF0:USTF0",1724121068154,4.85e-06,2650.3,2650.2,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724121068341,4.85e-06,2650.3,2650.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1724121068848,0.34310485,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121069644,4.85e-06,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121075253,0.36000485,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121078248,4.85e-06,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121078957,4.85e-06,2650.3,2650.2,6.75879]
["bitfinex-derivatives","ETHF0:USTF0",1724121079154,4.85e-06,2650.3,2650.2,7.49959]
["bitfinex-derivatives","ETHF0:USTF0",1724121081764,4.85e-06,2650.3,2650.2,8.44258]
["bitfinex-derivatives","ETHF0:USTF0",1724121081955,4.85e-06,2650.3,2650.2,14.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724121082849,3.92533994,2651.4,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724121083049,4.92315343,2651.6,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724121083050,0.7014,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724121083345,0.7014,2651.5,2651.0,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1724121083552,0.7014,2651.5,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724121083753,4.4726,2651.5,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724121083959,4.4726,2651.5,2651.3,0.38016117]
["bitfinex-derivatives","ETHF0:USTF0",1724121083960,4.47616425,2651.5,2651.3,0.38016117]
["bitfinex-derivatives","ETHF0:USTF0",1724121084252,4.47616425,2651.5,2651.3,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1724121084658,0.37702,2651.4,2651.3,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1724121085056,4.14902,2651.4,2651.3,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1724121085763,3.772,2651.4,2651.3,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1724121085959,4.14902,2651.4,2651.3,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1724121089453,3.772,2651.4,2651.3,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1724121090964,4.14902,2651.4,2651.3,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1724121092763,13.29938,2651.4,2651.3,0.00312117]
["bitfinex-derivatives","ETHF0:USTF0",1724121093071,0.37705,2651.2,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121093563,9.14905,2651.2,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121093762,3.772,2651.2,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121093957,9.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121094154,4.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121094355,9.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121094554,4.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121094758,9.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121094966,4.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121095259,9.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121095465,4.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121095667,9.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121095961,3.772,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121096372,0.3573,2651.3,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121096568,0.37705,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121096971,4.14905,2651.2,2651.1,0.01052341]
["bitfinex-derivatives","ETHF0:USTF0",1724121099266,4.14905,2651.2,2650.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1724121099267,0.37712,2650.8,2650.2,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1724121099557,4.15038,2651.4,2650.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724121099558,0.3464,2650.7,2650.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724121099771,0.3464,2650.7,2650.6,41.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724121099971,4.1192,2650.7,2650.6,41.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724121100167,0.3464,2650.7,2650.6,41.17714]
["bitfinex-derivatives","ETHF0:USTF0",1724121100373,0.3464,2650.7,2650.6,41.18074383]
["bitfinex-derivatives","ETHF0:USTF0",1724121101068,0.375,2651.1,2650.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724121101267,3.2078,2651.4,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724121101464,0.00356425,2651.5,2651.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724121101669,0.00356425,2651.5,2651.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1724121102174,0.00356425,2651.5,2651.4,41.53832]
["bitfinex-derivatives","ETHF0:USTF0",1724121103172,3.77476425,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121105073,4.15177425,2651.5,2651.0,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724121105273,0.37702,2651.4,2651.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724121105569,0.38058425,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121106374,4.15258425,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121107271,0.37704,2651.3,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121107471,0.7327,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121107673,8.08955,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121107870,0.37707,2651.1,2650.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1724121108069,0.3528,2651.1,2650.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724121108264,0.3539,2651.2,2650.9,41.17709]
["bitfinex-derivatives","ETHF0:USTF0",1724121108664,0.3539,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121108865,0.73096,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121109074,0.3539,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121109374,0.3539,2651.2,2650.9,41.17709]
["bitfinex-derivatives","ETHF0:USTF0",1724121109576,0.3539,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121110475,0.3539,2651.2,2650.9,41.17708]
["bitfinex-derivatives","ETHF0:USTF0",1724121110974,4.50295,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121111182,4.85375,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121111371,4.4767,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121111569,1.08176,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121111971,4.85376,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121112374,8.77909994,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121112569,0.37707,2651.1,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121112776,0.37708,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121112974,0.37708,2651.0,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121112975,0.37712,2650.8,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121113179,3.96039847,2651.0,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121113180,0.3688,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121113378,4.1416,2650.7,2650.6,40.80360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121114682,3.7728,2650.7,2650.6,41.18074383]
["bitfinex-derivatives","ETHF0:USTF0",1724121115977,3.9373,2650.9,2650.6,41.18074383]
["bitfinex-derivatives","ETHF0:USTF0",1724121116175,3.9373,2650.9,2650.6,40.80360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121117680,0.37711,2650.8,2650.6,40.80360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121118086,4.14991,2650.8,2650.6,40.80360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121118283,0.37712,2650.7,2650.6,40.80360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121118585,0.37712,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121118783,4.85322,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121120383,10.79603,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121121086,5.79603,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121121470,10.79603,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121124989,10.83110274,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121125189,10.79603,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121126791,12.0760932,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121127380,12.04101769,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121127581,12.07609338,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121127989,12.04101769,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121128193,12.07609334,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121130977,12.04101769,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121131381,7.04101769,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121131686,12.04101769,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121131892,12.07609431,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121132092,11.73884,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121132281,11.7739159,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121132695,11.73884,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121132884,11.77391651,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121133987,11.77391793,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121134388,11.77391958,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121135783,5.83110958,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121136083,5.79603,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121136787,5.09273,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121137094,0.37712,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121138286,5.09273,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121138484,5.1277945,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121138681,5.12779518,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121138892,5.09273,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121140100,5.12779995,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121140398,10.12779995,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121141595,10.12779479,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121142999,5.12779479,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121143189,10.12779479,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121144095,9.05313473,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121146190,5.12779211,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121146595,0.37712,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121149292,3.2078,2650.9,2650.6,0.38074383]
["bitfinex-derivatives","ETHF0:USTF0",1724121149601,3.5849,2650.9,2650.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724121151310,3.2078,2650.9,2650.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724121154291,3.58489,2650.9,2650.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724121155797,3.2078,2650.9,2650.7,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1724121156295,3.2078,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121156495,3.2078,2650.9,2650.8,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121158010,3.2078,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121158208,3.58489,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121159306,7.51022994,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121160306,0.37711,2650.8,2650.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724121160700,0.37711,2650.8,2650.7,42.9423]
["bitfinex-derivatives","ETHF0:USTF0",1724121164114,0.37711,2650.8,2650.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724121164411,4.30244994,2650.8,2650.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724121164598,4.65744994,2650.8,2650.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724121164809,0.73211,2650.8,2650.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724121166716,3.93991,2650.8,2650.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724121170428,0.73211,2650.8,2650.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724121170732,0.73211,2650.8,2650.6,1.09060383]
["bitfinex-derivatives","ETHF0:USTF0",1724121170733,0.37712,2650.7,2650.6,1.09060383]
["bitfinex-derivatives","ETHF0:USTF0",1724121172223,1.31993,2650.7,2650.6,1.09060383]
["bitfinex-derivatives","ETHF0:USTF0",1724121172931,2.40693,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121173236,6.17973,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121174435,10.612163,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121179826,13.819963,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121180937,13.85505547,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121181641,9.42262247,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121181941,8.33562247,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121185347,8.33562325,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121187342,9.42262325,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121188048,10.33034,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121188239,15.33034,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121188451,19.79787178,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121188845,15.36543878,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121189239,19.79787178,2650.7,2650.6,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1724121190543,1.32003,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121190751,2.40703,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121190959,6.17983,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121191647,6.17983,2650.5,2650.4,0.00918901]
["bitfinex-derivatives","ETHF0:USTF0",1724121193250,2.40703,2650.5,2650.4,0.00918901]
["bitfinex-derivatives","ETHF0:USTF0",1724121193651,6.17983,2650.5,2650.4,0.00918901]
["bitfinex-derivatives","ETHF0:USTF0",1724121194358,0.37715,2650.5,2650.4,0.00918901]
["bitfinex-derivatives","ETHF0:USTF0",1724121194550,0.37715,2650.5,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121196344,4.31783695,2650.5,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121196545,3.94068695,2650.5,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121196839,7.52562695,2650.6,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121198154,4.31782695,2650.6,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121198743,3.94068695,2650.6,2650.4,0.75784901]
["bitfinex-derivatives","ETHF0:USTF0",1724121198942,4.31782695,2650.6,2650.4,0.75784901]
["bitfinex-derivatives","ETHF0:USTF0",1724121199755,5.519433,2650.7,2650.4,0.75784901]
["bitfinex-derivatives","ETHF0:USTF0",1724121199756,3.94068695,2650.5,2650.4,0.75784901]
["bitfinex-derivatives","ETHF0:USTF0",1724121200654,3.94068695,2650.5,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121201151,4.31783695,2650.5,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121201345,3.94068695,2650.5,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121204647,0.37714,2650.6,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121204853,0.37715,2650.5,2650.4,0.38068901]
["bitfinex-derivatives","ETHF0:USTF0",1724121207055,0.37715,2650.5,2650.4,0.00918901]
["bitfinex-derivatives","ETHF0:USTF0",1724121207259,2.40703,2650.5,2650.4,0.00918901]
["bitfinex-derivatives","ETHF0:USTF0",1724121207558,10.12051695,2650.5,2650.4,0.00918901]
["bitfinex-derivatives","ETHF0:USTF0",1724121208249,11.06339695,2650.5,2650.4,0.00918901]
["bitfinex-derivatives","ETHF0:USTF0",1724121209662,16.06339695,2650.5,2650.4,0.00918901]
["bitfinex-derivatives","ETHF0:USTF0",1724121209853,16.06339695,2650.5,2650.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724121209854,0.37721,2650.1,2650.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724121210254,0.37721,2650.1,2650.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724121210849,0.37721,2650.1,2650.0,0.72371056]
["bitfinex-derivatives","ETHF0:USTF0",1724121216067,0.37721,2650.1,2650.0,0.35141056]
["bitfinex-derivatives","ETHF0:USTF0",1724121216266,3.7736,2650.0,2649.1,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724121216459,1.46432,2649.4,2649.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724121216654,1.46432,2649.4,2649.2,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724121216855,0.37732,2649.3,2649.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724121217258,0.00431892,2649.3,2649.2,41.92732031]
["bitfinex-derivatives","ETHF0:USTF0",1724121217569,0.00431892,2649.3,2649.2,47.16606031]
["bitfinex-derivatives","ETHF0:USTF0",1724121219567,0.00431892,2649.3,2649.2,46.78872031]
["bitfinex-derivatives","ETHF0:USTF0",1724121220369,0.00431892,2649.3,2649.2,41.92732031]
["bitfinex-derivatives","ETHF0:USTF0",1724121220985,0.38163892,2649.3,2649.2,41.92732031]
["bitfinex-derivatives","ETHF0:USTF0",1724121221164,0.73453892,2649.3,2649.2,41.92732031]
["bitfinex-derivatives","ETHF0:USTF0",1724121221366,3.94233892,2649.3,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121222671,3.21211892,2649.3,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121223366,3.58943892,2649.3,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121224061,3.21211892,2649.3,2649.2,4.15576031]
["bitfinex-derivatives","ETHF0:USTF0",1724121224266,0.00431892,2649.3,2649.2,5.24276031]
["bitfinex-derivatives","ETHF0:USTF0",1724121224972,0.00431892,2649.3,2649.2,46.04276031]
["bitfinex-derivatives","ETHF0:USTF0",1724121225171,3.2078,2649.6,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724121225377,3.2078,2649.6,2649.5,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1724121225580,3.2078,2649.6,2649.5,10.23869]
["bitfinex-derivatives","ETHF0:USTF0",1724121225769,3.2078,2649.6,2649.5,51.03869]
["bitfinex-derivatives","ETHF0:USTF0",1724121226274,3.21199914,2649.6,2649.5,51.03869]
["bitfinex-derivatives","ETHF0:USTF0",1724121226475,3.5505,2650.1,2649.7,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724121226671,0.37723,2650.0,2649.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724121227470,0.38190524,2650.0,2649.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724121230477,0.00467524,2650.0,2649.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724121231572,0.38189524,2650.0,2649.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724121231774,0.00467524,2650.0,2649.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1724121231975,0.00467524,2650.0,2649.9,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121232173,0.00467524,2650.0,2649.9,5.23784]
["bitfinex-derivatives","ETHF0:USTF0",1724121232877,0.00467524,2650.0,2649.9,10.23784]
["bitfinex-derivatives","ETHF0:USTF0",1724121234379,0.00565995,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121234576,0.00565995,2650.3,2650.2,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1724121234770,0.00565995,2650.3,2650.2,5.23779]
["bitfinex-derivatives","ETHF0:USTF0",1724121235174,0.00565995,2650.3,2650.2,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724121235375,0.01020681,2650.3,2650.2,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724121235574,0.01020681,2650.3,2650.2,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724121235774,0.38738681,2650.3,2650.2,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724121236170,0.38738681,2650.3,2650.2,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724121236374,0.38738681,2650.3,2650.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724121236771,0.76638681,2650.3,2650.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724121239086,0.38738681,2650.3,2650.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1724121240772,0.38738681,2650.3,2650.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724121241377,0.38738681,2650.3,2650.2,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1724121241782,0.38738681,2650.3,2650.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724121241979,0.38738681,2650.3,2650.2,5.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724121242274,0.38738681,2650.3,2650.2,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724121242473,0.38738681,2650.3,2650.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724121242986,0.37719,2650.2,2650.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724121243376,0.37719,2650.2,2650.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121243885,0.37719,2650.2,2650.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724121244187,0.01020681,2650.3,2650.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121244773,0.38739681,2650.3,2650.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1724121246271,0.37719,2650.2,2650.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1724121246788,0.37719,2650.2,2650.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121246980,0.37721,2650.1,2650.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724121247379,0.37721,2650.1,2649.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724121247380,0.37722,2650.0,2649.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724121247582,0.73642,2650.0,2649.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724121247788,0.73642,2650.0,2649.9,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724121255794,0.73642,2650.0,2649.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724121256104,0.73642,2650.0,2649.9,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724121256593,0.73642,2650.0,2649.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724121256789,0.37725,2649.8,2649.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121257695,0.37725,2649.8,2649.7,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1724121258683,0.37725,2649.8,2649.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121259085,0.37725,2649.8,2649.7,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1724121260293,0.37725,2649.9,2649.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724121260481,0.37725,2649.9,2649.8,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1724121260687,0.3592,2650.0,2649.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724121260984,0.37722,2650.1,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724121261189,3.585,2650.2,2650.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724121261696,3.585,2650.2,2650.1,5.23781]
["bitfinex-derivatives","ETHF0:USTF0",1724121262184,3.585,2650.2,2650.1,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724121262386,3.585,2650.2,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724121263393,3.585,2650.2,2650.0,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1724121265088,0.37721,2650.1,2650.0,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1724121265290,3.585,2650.2,2650.0,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1724121265489,3.585,2650.2,2650.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724121265692,3.585,2650.2,2650.0,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1724121270101,0.3772,2650.2,2650.0,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1724121271493,0.37721,2650.1,2650.0,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1724121272202,0.3772,2650.2,2650.0,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1724121273191,0.37721,2650.1,2650.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724121273693,1.087,2650.2,2649.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1724121273893,0.3596,2650.0,2649.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1724121274086,0.73682,2650.0,2649.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724121274292,0.3596,2650.0,2649.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724121274492,0.3434,2649.9,2649.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724121275296,0.3434,2649.9,2649.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121275495,0.37725,2649.8,2649.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121275802,0.37726,2649.7,2649.6,1.82447]
["bitfinex-derivatives","ETHF0:USTF0",1724121275998,0.37728,2649.6,2649.5,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724121276205,1.68008,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121276501,1.68008,2649.6,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121276502,0.37732,2649.3,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121276687,3.58512,2649.3,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121278900,3.2078,2649.3,2649.2,5.24276031]
["bitfinex-derivatives","ETHF0:USTF0",1724121280791,3.2078,2649.3,2649.2,5.61076031]
["bitfinex-derivatives","ETHF0:USTF0",1724121282194,1.8286,2649.7,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724121282195,0.3773,2649.5,2649.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724121282393,0.3773,2649.5,2649.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724121282797,0.3773,2649.5,2649.4,41.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724121282996,1.8286,2649.7,2649.4,41.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724121283896,0.37729,2649.5,2649.4,41.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724121284391,0.37729,2649.6,2649.4,41.52021]
["bitfinex-derivatives","ETHF0:USTF0",1724121284605,1.8286,2649.7,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724121284606,1.11887,2649.7,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724121284809,0.37728,2649.6,2649.4,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724121286798,0.37729,2649.5,2649.4,41.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724121290013,1.46429,2649.6,2649.4,41.52021]
["bitfinex-derivatives","ETHF0:USTF0",1724121290407,0.7416,2649.7,2649.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121290408,0.369,2649.7,2649.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121290713,0.74627,2649.7,2649.5,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1724121292307,0.37725,2649.8,2649.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724121292510,0.37725,2649.8,2649.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724121293903,1.81084,2649.9,2649.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1724121294103,0.37725,2649.8,2649.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724121298818,4.15085,2649.8,2649.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724121299019,0.37725,2649.8,2649.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724121299212,4.15085,2649.8,2649.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724121300615,4.6414,2649.9,2649.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724121300812,5.01864,2649.9,2649.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724121301329,8.79224,2649.9,2649.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724121303011,3.2078,2649.9,2649.8,1.82255]
["bitfinex-derivatives","ETHF0:USTF0",1724121303215,0.36550681,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121303526,0.01020681,2650.3,2650.2,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1724121304324,0.01020681,2650.3,2650.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121304526,0.01020681,2650.3,2650.2,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1724121304814,0.01020681,2650.3,2650.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121305021,0.38738681,2650.3,2650.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121305220,0.38738681,2650.3,2650.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1724121306212,0.01020681,2650.3,2650.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1724121306408,0.38738681,2650.3,2650.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1724121307011,0.38738681,2650.3,2650.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724121308013,0.38738681,2650.3,2650.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724121308318,0.37724,2649.9,2649.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724121308505,0.37724,2649.9,2649.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724121308913,0.37724,2649.9,2649.8,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1724121309407,0.37724,2649.9,2649.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724121309717,0.37728,2649.6,2649.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121309917,0.37727,2649.7,2649.5,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1724121310421,0.37728,2649.6,2649.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724121310922,0.37727,2649.7,2649.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724121311125,0.37727,2649.7,2649.5,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1724121311324,0.3482,2649.6,2649.5,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1724121311619,0.3482,2649.6,2649.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724121311820,0.72548,2649.6,2649.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724121312119,0.72548,2649.6,2649.4,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724121312120,0.37729,2649.5,2649.4,42.6375]
["bitfinex-derivatives","ETHF0:USTF0",1724121312332,0.37729,2649.5,2649.4,41.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724121312620,0.37729,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121312621,4.67209,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121313008,8.44649,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121313221,0.37732,2649.3,2649.2,3.14209031]
["bitfinex-derivatives","ETHF0:USTF0",1724121313413,0.37732,2649.3,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121313716,0.37732,2649.4,2649.2,40.80402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121314318,4.2948,2649.5,2649.2,40.80402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121314319,0.37732,2649.3,2649.2,40.80402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121317222,0.37732,2649.3,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121317223,1.32063,2649.3,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121318227,0.37732,2649.3,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121320227,0.37731,2649.4,2649.2,0.00402031]
["bitfinex-derivatives","ETHF0:USTF0",1724121320525,3.5851,2649.5,2649.2,0.37532031]
["bitfinex-derivatives","ETHF0:USTF0",1724121320721,3.5851,2649.5,2649.2,1.49116031]
["bitfinex-derivatives","ETHF0:USTF0",1724121320923,0.37731,2649.4,2649.2,1.49116031]
["bitfinex-derivatives","ETHF0:USTF0",1724121321126,3.2078,2649.5,2649.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724121321332,3.2078,2649.9,2649.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724121321624,0.37726,2649.7,2649.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724121321825,3.95474,2649.9,2649.6,42.28707]
["bitfinex-derivatives","ETHF0:USTF0",1724121322023,0.37725,2649.8,2649.6,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1724121322932,0.37726,2649.8,2649.6,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1724121324434,3.94239314,2650.2,2649.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724121324625,0.01020681,2650.3,2649.7,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1724121324826,0.01020681,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121325125,0.01020681,2650.3,2650.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724121325333,0.01020681,2650.3,2650.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724121329535,0.01020681,2650.3,2650.2,5.26589]
["bitfinex-derivatives","ETHF0:USTF0",1724121340334,0.01020681,2650.3,2650.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724121340645,0.01020681,2650.3,2650.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724121340845,0.01020681,2650.3,2650.2,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1724121341057,0.01020681,2650.3,2650.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724121341846,0.01020681,2650.3,2650.2,4.52999]
["bitfinex-derivatives","ETHF0:USTF0",1724121342442,0.01020681,2650.3,2650.2,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1724121342746,0.01020681,2650.3,2650.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724121343638,0.38738681,2650.3,2650.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724121343834,0.37722,2650.1,2649.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724121344139,0.37722,2650.0,2649.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724121346345,0.74741,2650.1,2649.9,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1724121347545,0.74741,2650.1,2649.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724121348849,0.38739681,2650.3,2650.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724121349446,0.01020681,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121349749,5.79573506,2650.3,2649.8,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1724121349940,3.21800681,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121350142,5.79747013,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121350644,4.40007533,2650.3,2649.5,5.0957426]
["bitfinex-derivatives","ETHF0:USTF0",1724121350946,1.18206852,2650.2,2649.5,4.15103]
["bitfinex-derivatives","ETHF0:USTF0",1724121351151,3.21800681,2650.3,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724121351448,0.73987712,2650.2,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724121351749,0.73987712,2650.2,2650.1,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1724121352048,0.73987712,2650.2,2650.1,44.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724121352641,3.21800681,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121352841,3.21800681,2650.3,2650.2,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1724121353054,3.21800681,2650.3,2650.2,4.52719]
["bitfinex-derivatives","ETHF0:USTF0",1724121354443,3.21800681,2650.3,2650.2,5.61419]
["bitfinex-derivatives","ETHF0:USTF0",1724121355755,3.21800681,2650.3,2650.2,3.35005211]
["bitfinex-derivatives","ETHF0:USTF0",1724121355961,5.1049547,2650.3,2650.2,2.58189]
["bitfinex-derivatives","ETHF0:USTF0",1724121362857,1.8971547,2650.3,2650.2,2.58189]
["bitfinex-derivatives","ETHF0:USTF0",1724121369065,1.8971547,2650.3,2650.2,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1724121369365,1.8971547,2650.3,2650.1,42.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724121369366,2.2743447,2650.3,2650.1,42.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724121369563,2.26374789,2650.2,2650.1,42.2642]
["bitfinex-derivatives","ETHF0:USTF0",1724121370357,2.64093789,2650.2,2650.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121370564,2.26374789,2650.2,2650.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121371254,2.64093789,2650.2,2650.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121371966,2.64093789,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121372264,2.26374789,2650.2,2650.1,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121372650,2.64093789,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121372957,0.37721,2650.1,2650.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121373152,5.84655789,2650.1,2650.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121373355,5.84655789,2650.1,2650.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121375363,5.84655789,2650.1,2650.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121376066,0.37724,2649.9,2649.8,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121376266,2.26418789,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121376561,2.26418789,2649.9,2649.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1724121376765,0.3663,2650.0,2649.7,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724121376766,2.26444789,2649.8,2649.7,4.45526]
["bitfinex-derivatives","ETHF0:USTF0",1724121376953,2.26444789,2649.8,2649.7,46.34226]
["bitfinex-derivatives","ETHF0:USTF0",1724121378069,2.26444789,2649.8,2649.7,45.25526]
["bitfinex-derivatives","ETHF0:USTF0",1724121378272,2.26444789,2649.8,2649.7,46.34226]
["bitfinex-derivatives","ETHF0:USTF0",1724121378572,0.3663,2650.0,2649.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724121378757,0.7254,2650.0,2649.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724121378956,1.88694789,2649.9,2649.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724121380164,1.88694789,2649.9,2649.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121380165,1.88694789,2649.9,2649.7,42.26425]
["bitfinex-derivatives","ETHF0:USTF0",1724121380366,1.10262,2650.0,2649.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724121380567,1.10262,2650.0,2649.9,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121380568,0.7254,2650.0,2649.9,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121380866,0.7254,2650.0,2649.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121381165,2.61234789,2650.0,2649.9,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121387567,3.2078,2650.1,2649.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121387770,1.88694789,2650.1,2650.0,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1724121387971,0.01020681,2650.3,2650.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724121388172,0.01020681,2650.3,2650.2,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1724121388370,0.01020681,2650.3,2650.2,10.23779]
["bitfinex-derivatives","ETHF0:USTF0",1724121388575,1.8971547,2650.3,2650.2,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1724121393984,1.8971547,2650.3,2649.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724121393985,2.2743347,2650.3,2650.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121394167,0.3679,2650.2,2650.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121394369,2.25484789,2650.2,2650.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121395371,2.25484789,2650.2,2650.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724121397772,2.25484789,2650.2,2650.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121398475,0.37724,2649.9,2649.7,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1724121398780,5.43824789,2649.8,2649.7,46.34226]
["bitfinex-derivatives","ETHF0:USTF0",1724121398979,2.23044789,2649.8,2649.7,46.34226]
["bitfinex-derivatives","ETHF0:USTF0",1724121401885,1.88694789,2649.8,2649.7,46.34226]
["bitfinex-derivatives","ETHF0:USTF0",1724121403589,1.88694789,2649.8,2649.7,42.26426]
["bitfinex-derivatives","ETHF0:USTF0",1724121407689,1.88694789,2649.8,2649.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121407894,5.09474789,2649.8,2649.6,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1724121408086,2.62364789,2649.7,2649.6,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1724121408290,2.62364789,2649.7,2649.6,42.26427]
["bitfinex-derivatives","ETHF0:USTF0",1724121411998,3.00090789,2649.7,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121412391,3.00090789,2649.7,2649.6,41.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724121413294,2.62364789,2649.7,2649.6,41.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724121414087,2.24454789,2649.7,2649.6,41.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724121414292,2.24454789,2649.7,2649.6,41.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724121415105,1.88694789,2649.7,2649.6,41.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724121415400,1.88694789,2649.7,2649.6,42.85268]
["bitfinex-derivatives","ETHF0:USTF0",1724121418003,0.7319,2650.1,2649.6,51.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724121418004,0.3612,2650.1,2649.6,51.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724121418200,0.3612,2650.1,2649.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121418395,0.3612,2650.1,2650.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724121418792,0.3612,2650.1,2650.0,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1724121418793,2.24814789,2650.1,2650.0,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1724121420995,2.24814789,2650.1,2649.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121421199,0.363,2650.0,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724121421696,2.24994789,2650.0,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724121422099,2.62716789,2650.0,2649.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724121423206,2.62716789,2650.0,2649.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121423400,1.88694789,2649.9,2649.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121425696,3.2078,2650.2,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724121425902,5.09474789,2650.2,2650.1,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1724121427195,5.46304789,2650.2,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724121427904,0.37723,2650.0,2649.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121428111,0.3471,2649.9,2649.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121428406,5.44184789,2649.9,2649.8,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724121428704,5.44184789,2649.9,2649.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121429602,5.81908789,2649.9,2649.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121430105,5.44184789,2649.9,2649.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121432398,2.23404789,2649.9,2649.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121433504,1.88694789,2649.9,2649.8,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724121438417,0.3458,2650.1,2650.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724121438616,0.3458,2650.1,2650.0,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1724121438915,2.23274789,2650.1,2650.0,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1724121443316,3.2078,2650.2,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724121443618,5.09474789,2650.2,2650.1,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1724121444104,5.09474789,2650.2,2650.1,1.67954]
["bitfinex-derivatives","ETHF0:USTF0",1724121444515,5.09474789,2650.2,2650.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1724121446125,1.88694789,2650.2,2650.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1724121448117,1.88694789,2650.2,2650.1,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1724121448413,3.2078,2650.9,2650.3,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1724121448623,1.88694789,2650.6,2650.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724121448915,1.88694789,2650.6,2650.5,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724121449314,0.00467957,2650.6,2650.5,41.88315]
["bitfinex-derivatives","ETHF0:USTF0",1724121449613,0.00467957,2650.6,2650.5,42.97015]
["bitfinex-derivatives","ETHF0:USTF0",1724121449817,0.00467957,2650.6,2650.5,52.68583]
["bitfinex-derivatives","ETHF0:USTF0",1724121450118,0.00565995,2650.8,2650.5,52.68583]
["bitfinex-derivatives","ETHF0:USTF0",1724121450119,0.00565995,2650.8,2650.7,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1724121450304,0.00565995,2650.8,2650.7,5.61473]
["bitfinex-derivatives","ETHF0:USTF0",1724121450510,0.00565995,2650.8,2650.7,13.44472]
["bitfinex-derivatives","ETHF0:USTF0",1724121451013,0.00901424,2650.8,2650.7,13.44472]
["bitfinex-derivatives","ETHF0:USTF0",1724121452005,0.00901424,2650.8,2650.7,10.23692]
["bitfinex-derivatives","ETHF0:USTF0",1724121452617,0.00901424,2650.8,2650.7,10.59621967]
["bitfinex-derivatives","ETHF0:USTF0",1724121453512,0.00901424,2650.8,2650.7,13.80401967]
["bitfinex-derivatives","ETHF0:USTF0",1724121454620,0.00901424,2650.8,2650.7,14.74682967]
["bitfinex-derivatives","ETHF0:USTF0",1724121456217,0.00901424,2650.8,2650.7,14.74677967]
["bitfinex-derivatives","ETHF0:USTF0",1724121462822,0.00901424,2650.8,2650.7,11.53897967]
["bitfinex-derivatives","ETHF0:USTF0",1724121463219,0.00901424,2650.8,2650.7,14.74677967]
["bitfinex-derivatives","ETHF0:USTF0",1724121464821,3.5777,2651.6,2651.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724121465017,0.3699,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121465226,2.25684789,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121465417,2.25684789,2651.6,2651.5,42.26398]
["bitfinex-derivatives","ETHF0:USTF0",1724121465828,2.26147806,2651.6,2651.5,42.26675647]
["bitfinex-derivatives","ETHF0:USTF0",1724121466024,2.63907806,2651.6,2651.5,42.26675647]
["bitfinex-derivatives","ETHF0:USTF0",1724121469632,2.63907806,2651.6,2651.5,41.88977647]
["bitfinex-derivatives","ETHF0:USTF0",1724121469633,3.01604806,2651.6,2651.5,41.88977647]
["bitfinex-derivatives","ETHF0:USTF0",1724121472830,3.01604806,2651.6,2651.5,42.26675647]
["bitfinex-derivatives","ETHF0:USTF0",1724121473236,2.63907806,2651.6,2651.5,42.26675647]
["bitfinex-derivatives","ETHF0:USTF0",1724121475324,3.01604806,2651.6,2651.5,1.08977647]
["bitfinex-derivatives","ETHF0:USTF0",1724121475729,3.01604806,2651.6,2651.5,41.88977647]
["bitfinex-derivatives","ETHF0:USTF0",1724121476329,2.26917806,2651.6,2651.5,42.26675647]
["bitfinex-derivatives","ETHF0:USTF0",1724121482327,0.00463017,2651.6,2651.5,48.20921647]
["bitfinex-derivatives","ETHF0:USTF0",1724121482535,0.00463017,2651.6,2651.5,48.57551647]
["bitfinex-derivatives","ETHF0:USTF0",1724121482725,0.00463017,2651.6,2651.5,42.63305647]
["bitfinex-derivatives","ETHF0:USTF0",1724121482925,1.89157806,2651.6,2651.5,42.26675647]
["bitfinex-derivatives","ETHF0:USTF0",1724121484223,0.00463017,2651.6,2651.5,42.26675647]
["bitfinex-derivatives","ETHF0:USTF0",1724121488137,0.00463017,2651.6,2651.5,43.20921647]
["bitfinex-derivatives","ETHF0:USTF0",1724121488335,0.00463017,2651.6,2651.5,42.26675647]
["bitfinex-derivatives","ETHF0:USTF0",1724121489431,0.00463017,2651.6,2651.5,56.13067647]
["bitfinex-derivatives","ETHF0:USTF0",1724121489631,0.00565995,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121489931,0.00565995,2651.8,2651.7,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121490130,0.00565995,2651.8,2651.7,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1724121490331,0.00565995,2651.8,2651.7,2.01962979]
["bitfinex-derivatives","ETHF0:USTF0",1724121490528,0.00565995,2651.8,2651.7,2.38612979]
["bitfinex-derivatives","ETHF0:USTF0",1724121490835,0.00891332,2651.8,2651.7,2.38612979]
["bitfinex-derivatives","ETHF0:USTF0",1724121494432,0.00891332,2651.8,2651.7,2.75967131]
["bitfinex-derivatives","ETHF0:USTF0",1724121495748,0.00891332,2651.8,2651.7,2.38612979]
["bitfinex-derivatives","ETHF0:USTF0",1724121497334,0.00891332,2651.8,2651.7,3.32851979]
["bitfinex-derivatives","ETHF0:USTF0",1724121498547,1.89586121,2651.8,2651.7,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1724121501251,1.89586121,2651.8,2651.7,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121502251,1.89586121,2651.8,2651.7,1.64919733]
["bitfinex-derivatives","ETHF0:USTF0",1724121503155,1.89586121,2651.8,2651.7,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121503956,1.89586121,2651.8,2651.7,1.64933141]
["bitfinex-derivatives","ETHF0:USTF0",1724121505559,0.00891332,2651.8,2651.7,2.59172141]
["bitfinex-derivatives","ETHF0:USTF0",1724121506861,0.00891332,2651.8,2651.7,3.53411141]
["bitfinex-derivatives","ETHF0:USTF0",1724121507256,0.00891332,2651.8,2651.7,44.33411141]
["bitfinex-derivatives","ETHF0:USTF0",1724121508060,0.00891332,2651.8,2651.7,42.30472141]
["bitfinex-derivatives","ETHF0:USTF0",1724121508270,1.89586121,2651.8,2651.7,40.98538141]
["bitfinex-derivatives","ETHF0:USTF0",1724121508569,1.89586121,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121508866,1.89586121,2651.8,2651.7,42.26395]
["bitfinex-derivatives","ETHF0:USTF0",1724121509863,1.89586121,2651.8,2651.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121510460,2.24076121,2651.8,2651.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121511767,2.24076121,2651.8,2651.7,42.26395]
["bitfinex-derivatives","ETHF0:USTF0",1724121512869,2.24076121,2651.8,2651.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121514164,2.24076121,2651.8,2651.7,42.26395]
["bitfinex-derivatives","ETHF0:USTF0",1724121516071,0.35381332,2651.8,2651.7,42.26395]
["bitfinex-derivatives","ETHF0:USTF0",1724121516376,0.7177,2652.1,2652.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724121516566,0.3561,2652.1,2652.0,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724121516766,2.24304789,2652.1,2652.0,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724121517074,2.24304789,2652.1,2652.0,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1724121517273,2.24572695,2652.1,2652.0,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1724121517861,2.24572695,2652.1,2652.0,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1724121523270,2.59112695,2652.1,2652.0,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1724121525378,1.88962695,2652.1,2652.0,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1724121526066,1.88962695,2652.1,2652.0,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1724121528271,1.88962695,2652.1,2652.0,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1724121529370,1.88962695,2652.1,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121529561,1.88694789,2651.9,2651.8,0.38259995]
["bitfinex-derivatives","ETHF0:USTF0",1724121529762,1.88694789,2651.9,2651.8,1.46959995]
["bitfinex-derivatives","ETHF0:USTF0",1724121533175,1.88694789,2651.9,2651.8,2.41194995]
["bitfinex-derivatives","ETHF0:USTF0",1724121534569,1.88694789,2651.9,2651.8,1.46959995]
["bitfinex-derivatives","ETHF0:USTF0",1724121536079,1.88694789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121536682,1.88694789,2651.9,2651.8,1.46959995]
["bitfinex-derivatives","ETHF0:USTF0",1724121536876,1.88694789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121537078,1.88694789,2651.9,2651.8,1.46959995]
["bitfinex-derivatives","ETHF0:USTF0",1724121537272,1.88694789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121538283,2.26386789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121538473,1.88694789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121538972,7.26386789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121541072,2.26386789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121542583,2.26386789,2651.9,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121542791,7.26386789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121544184,2.26386789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121550185,5.47166789,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121553191,5.47166789,2651.9,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121553192,10.47166789,2651.9,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121553990,5.47166789,2651.9,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121554386,0.37704,2651.1,2650.4,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1724121554583,0.37704,2651.1,2650.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724121554584,3.2078,2651.0,2650.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724121554906,3.2078,2651.0,2650.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724121554907,0.37707,2650.9,2650.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724121555085,5.371,2651.0,2650.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724121555278,5.371,2651.0,2650.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724121555279,1.55358142,2650.6,2650.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724121555485,3.5849,2650.7,2650.5,0.00461074]
["bitfinex-derivatives","ETHF0:USTF0",1724121555889,1.17647142,2650.6,2650.5,0.01027069]
["bitfinex-derivatives","ETHF0:USTF0",1724121556188,1.55358142,2650.6,2650.5,0.01027069]
["bitfinex-derivatives","ETHF0:USTF0",1724121556394,1.55358142,2650.6,2650.5,40.81027069]
["bitfinex-derivatives","ETHF0:USTF0",1724121556591,2.64058142,2650.6,2650.5,40.81027069]
["bitfinex-derivatives","ETHF0:USTF0",1724121560592,1.17647142,2650.6,2650.5,40.81027069]
["bitfinex-derivatives","ETHF0:USTF0",1724121560895,1.17647142,2650.6,2650.5,41.89727069]
["bitfinex-derivatives","ETHF0:USTF0",1724121561791,1.17647142,2650.6,2650.5,42.27439069]
["bitfinex-derivatives","ETHF0:USTF0",1724121565999,1.17647142,2650.6,2650.5,41.18739069]
["bitfinex-derivatives","ETHF0:USTF0",1724121566297,1.17647142,2650.6,2650.5,42.27439069]
["bitfinex-derivatives","ETHF0:USTF0",1724121572199,0.00565995,2651.0,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121572402,1.18213137,2651.0,2650.9,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1724121575595,0.00565995,2651.0,2650.9,5.23607]
["bitfinex-derivatives","ETHF0:USTF0",1724121576400,0.00565995,2651.0,2650.9,6.29737]
["bitfinex-derivatives","ETHF0:USTF0",1724121578308,1.18213137,2651.0,2650.9,2.52537]
["bitfinex-derivatives","ETHF0:USTF0",1724121581011,1.18213137,2651.0,2650.5,44.01807069]
["bitfinex-derivatives","ETHF0:USTF0",1724121581214,1.17647142,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121581400,1.17647142,2650.9,2650.8,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1724121588397,0.00565995,2651.0,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121588816,1.18213137,2651.0,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121591818,1.53543137,2651.0,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121592005,1.53543137,2651.0,2650.8,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1724121592205,1.17647142,2650.9,2650.8,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1724121592912,0.37708,2650.8,2650.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121593119,0.37708,2650.9,2650.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121593411,0.35895995,2651.0,2650.5,40.81027069]
["bitfinex-derivatives","ETHF0:USTF0",1724121593412,0.37711,2650.6,2650.5,40.81027069]
["bitfinex-derivatives","ETHF0:USTF0",1724121593617,2.64058142,2650.6,2650.5,40.81027069]
["bitfinex-derivatives","ETHF0:USTF0",1724121593814,1.55358142,2650.6,2650.5,41.89727069]
["bitfinex-derivatives","ETHF0:USTF0",1724121594008,1.92498142,2650.6,2650.5,41.89727069]
["bitfinex-derivatives","ETHF0:USTF0",1724121594208,1.54787142,2650.6,2650.5,42.27439069]
["bitfinex-derivatives","ETHF0:USTF0",1724121595203,0.3697,2650.7,2650.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724121595406,1.54617142,2650.7,2650.6,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1724121596209,1.17647142,2650.7,2650.6,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1724121596416,3.2078,2650.8,2650.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724121596619,4.38427142,2650.8,2650.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724121596818,1.17647142,2650.8,2650.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724121597918,1.17647142,2650.8,2650.7,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1724121603110,1.17647142,2650.8,2650.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121603311,1.17647142,2650.8,2650.7,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1724121604025,1.17647142,2650.8,2650.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121604712,1.55355142,2650.8,2650.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121604920,0.37709,2650.7,2650.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121605325,1.55356142,2650.7,2650.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121605620,1.17647142,2650.7,2650.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121606427,1.17647142,2650.7,2650.6,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1724121614435,1.17647142,2650.7,2650.6,1.84186102]
["bitfinex-derivatives","ETHF0:USTF0",1724121614727,0.7443,2650.9,2650.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724121614728,0.3729,2650.9,2650.8,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724121614941,0.3729,2650.9,2650.8,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1724121615229,0.00565995,2651.0,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121615431,0.00565995,2651.0,2650.9,0.75480178]
["bitfinex-derivatives","ETHF0:USTF0",1724121615432,1.18213137,2651.0,2650.9,0.75480178]
["bitfinex-derivatives","ETHF0:USTF0",1724121615629,1.18213137,2651.0,2650.9,41.55480178]
["bitfinex-derivatives","ETHF0:USTF0",1724121616636,1.18213137,2651.0,2650.9,41.90520178]
["bitfinex-derivatives","ETHF0:USTF0",1724121617832,1.1163,2651.4,2651.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724121618030,1.1163,2651.4,2651.3,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1724121618230,1.53787142,2651.4,2651.3,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1724121618731,1.53787142,2651.4,2651.3,42.26401]
["bitfinex-derivatives","ETHF0:USTF0",1724121619542,0.00565995,2651.6,2651.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724121619730,0.00565995,2651.6,2651.5,5.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724121620039,0.00565995,2651.6,2651.5,5.61286051]
["bitfinex-derivatives","ETHF0:USTF0",1724121620241,0.00565995,2651.6,2651.5,5.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724121621335,0.00565995,2651.6,2651.5,8.44298]
["bitfinex-derivatives","ETHF0:USTF0",1724121622739,1.18213137,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121622935,1.18213137,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121624037,1.18213137,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121624846,0.00565995,2651.6,2651.5,5.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724121625950,1.18213137,2651.6,2651.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724121626136,1.18213137,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121627148,1.18213137,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121627350,1.18213137,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121628242,1.18213137,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121628643,1.18213137,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121635455,1.18213137,2651.6,2651.5,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1724121635651,0.00565995,2651.6,2651.5,6.17764]
["bitfinex-derivatives","ETHF0:USTF0",1724121636863,0.00565995,2651.6,2651.5,5.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724121637970,1.18213137,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121638867,1.18213137,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121639163,1.18213137,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121640767,1.18213137,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121641066,1.18213137,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121641256,1.18213137,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121641568,1.18213137,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121646674,1.18213137,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121647066,1.18213137,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121647067,0.37698,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121647264,1.54757142,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121648171,1.54757142,2651.4,2651.3,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121648372,0.3711,2651.4,2651.3,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121648674,0.3711,2651.4,2650.3,3.0611083]
["bitfinex-derivatives","ETHF0:USTF0",1724121648675,0.37703,2651.2,2651.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121648867,0.37706,2651.0,2650.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121649075,1.91617142,2650.9,2650.7,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1724121649267,1.17647142,2650.8,2650.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724121649572,1.17647142,2650.8,2650.7,42.26409]
["bitfinex-derivatives","ETHF0:USTF0",1724121653169,1.17647142,2650.8,2650.7,43.20683]
["bitfinex-derivatives","ETHF0:USTF0",1724121654273,0.3459,2651.1,2651.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724121654475,0.3459,2651.1,2651.0,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1724121654777,1.52237142,2651.1,2651.0,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1724121659871,1.52237142,2651.1,2651.0,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1724121659872,1.17647142,2651.1,2651.0,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1724121660075,1.17647142,2651.1,2651.0,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1724121661780,1.17647142,2651.1,2651.0,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1724121663180,1.17647142,2651.1,2651.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724121663481,1.17647142,2651.1,2651.0,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1724121668980,3.2078,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724121669179,0.00565995,2651.6,2651.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724121669581,1.18213137,2651.6,2651.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724121669781,1.55911137,2651.6,2651.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724121670093,1.17647142,2651.3,2651.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724121671379,1.17647142,2651.3,2651.2,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1724121672782,1.17647142,2651.3,2651.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121673681,1.55348142,2651.3,2651.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121673877,1.55348142,2651.3,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121673878,1.17647142,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121674083,3.2078,2651.2,2650.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121674084,1.48306,2651.0,2650.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121674284,1.17647142,2650.9,2650.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121675887,4.76134142,2650.9,2650.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121676092,1.55355142,2650.8,2650.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121676395,1.17647142,2650.8,2650.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121676592,1.55355142,2650.8,2650.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121676981,1.17647142,2650.8,2650.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121677787,1.55355142,2650.8,2650.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121678083,1.17647142,2650.8,2650.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121679982,1.55355142,2650.8,2650.7,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121681884,1.55355142,2650.8,2650.7,42.26409]
["bitfinex-derivatives","ETHF0:USTF0",1724121682985,1.17647142,2650.8,2650.7,42.26409]
["bitfinex-derivatives","ETHF0:USTF0",1724121683584,1.55354142,2650.8,2650.7,42.26409]
["bitfinex-derivatives","ETHF0:USTF0",1724121685480,1.17647142,2650.8,2650.7,42.26409]
["bitfinex-derivatives","ETHF0:USTF0",1724121689696,1.55354142,2650.8,2650.7,42.26409]
["bitfinex-derivatives","ETHF0:USTF0",1724121690399,1.17647142,2650.8,2650.7,42.26409]
["bitfinex-derivatives","ETHF0:USTF0",1724121693502,1.17647142,2650.8,2650.7,43.20682]
["bitfinex-derivatives","ETHF0:USTF0",1724121693801,1.17647142,2650.8,2650.7,44.33393803]
["bitfinex-derivatives","ETHF0:USTF0",1724121694601,1.17647142,2650.8,2650.7,44.14955]
["bitfinex-derivatives","ETHF0:USTF0",1724121694802,1.17647142,2650.8,2650.7,43.20682]
["bitfinex-derivatives","ETHF0:USTF0",1724121697002,1.17647142,2650.8,2650.7,43.58552]
["bitfinex-derivatives","ETHF0:USTF0",1724121697498,1.17647142,2650.8,2650.7,42.64279]
["bitfinex-derivatives","ETHF0:USTF0",1724121697899,1.17647142,2650.8,2650.7,43.58552]
["bitfinex-derivatives","ETHF0:USTF0",1724121698103,0.7384,2651.3,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724121698406,0.7384,2651.3,2651.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121698906,1.91487142,2651.3,2651.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121699107,1.91487142,2651.3,2651.1,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1724121699306,1.91487142,2651.3,2650.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724121699307,0.37703,2651.1,2650.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724121699605,1.52777142,2651.0,2650.9,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1724121699900,1.87467142,2651.0,2650.9,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1724121700907,1.17647142,2651.0,2650.9,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1724121701216,1.17647142,2651.0,2650.9,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1724121701419,3.2078,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724121701599,4.38427142,2651.4,2651.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1724121704606,1.17647142,2651.4,2651.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1724121708713,1.55346142,2651.4,2651.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121708907,0.37702,2651.3,2651.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121709108,1.55349142,2651.3,2651.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121720104,1.55349142,2651.3,2651.1,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1724121720305,1.91877142,2651.2,2651.1,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1724121720912,1.91877142,2651.2,2651.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121721114,1.91877142,2651.2,2651.1,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1724121722310,1.55327142,2651.2,2651.1,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1724121723409,1.17647142,2651.2,2651.1,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1724121724225,0.345,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724121724407,0.345,2651.4,2651.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1724121724604,1.52147142,2651.4,2651.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1724121725212,3.5829,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724121725511,1.55157142,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724121726518,0.00565995,2651.6,2651.5,1.31941]
["bitfinex-derivatives","ETHF0:USTF0",1724121726705,0.00565995,2651.6,2651.5,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1724121726706,1.18213137,2651.6,2651.5,3.45261]
["bitfinex-derivatives","ETHF0:USTF0",1724121726907,1.18213137,2651.6,2651.5,2.51017]
["bitfinex-derivatives","ETHF0:USTF0",1724121732321,0.00565995,2651.6,2651.5,12.22382]
["bitfinex-derivatives","ETHF0:USTF0",1724121732517,0.00565995,2651.6,2651.5,11.28137]
["bitfinex-derivatives","ETHF0:USTF0",1724121733513,0.00565995,2651.6,2651.5,52.08137]
["bitfinex-derivatives","ETHF0:USTF0",1724121734018,0.00565995,2651.6,2651.5,47.08137]
["bitfinex-derivatives","ETHF0:USTF0",1724121738818,0.00267906,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724121739018,0.00267906,2652.1,2652.0,2.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724121739223,0.00267906,2652.1,2652.0,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724121739424,0.00267906,2652.1,2652.0,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724121741417,0.00267906,2652.1,2652.0,12.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724121741618,0.00267906,2652.1,2652.0,11.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724121742235,0.00267906,2652.1,2652.0,10.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724121742419,0.00267906,2652.1,2652.0,11.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724121742931,0.00267906,2652.1,2652.0,52.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724121744929,0.00267906,2652.1,2652.0,55.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724121745436,0.00267906,2652.1,2652.0,54.9831]
["bitfinex-derivatives","ETHF0:USTF0",1724121745629,0.00267906,2652.1,2652.0,44.9473]
["bitfinex-derivatives","ETHF0:USTF0",1724121745936,0.00267906,2652.1,2652.0,46.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724121747240,0.00267906,2652.1,2652.0,49.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724121749523,0.00267906,2652.1,2652.0,50.321]
["bitfinex-derivatives","ETHF0:USTF0",1724121750139,0.00267906,2652.1,2652.0,56.26327]
["bitfinex-derivatives","ETHF0:USTF0",1724121754136,0.00267906,2652.1,2652.0,55.54447]
["bitfinex-derivatives","ETHF0:USTF0",1724121754335,0.00267906,2652.1,2652.0,56.25387]
["bitfinex-derivatives","ETHF0:USTF0",1724121755040,0.0037733,2652.3,2652.2,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1724121755429,0.0037733,2652.3,2652.2,5.23428]
["bitfinex-derivatives","ETHF0:USTF0",1724121755837,0.00741441,2652.3,2652.2,11.17648]
["bitfinex-derivatives","ETHF0:USTF0",1724121756229,0.00741441,2652.3,2652.2,6.17648]
["bitfinex-derivatives","ETHF0:USTF0",1724121756840,1.18388583,2652.3,2652.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724121757041,1.18388583,2652.3,2652.2,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1724121757431,0.00741441,2652.3,2652.2,5.23428]
["bitfinex-derivatives","ETHF0:USTF0",1724121757635,0.00741441,2652.3,2652.2,6.17648]
["bitfinex-derivatives","ETHF0:USTF0",1724121758334,0.00741441,2652.3,2652.2,5.23428]
["bitfinex-derivatives","ETHF0:USTF0",1724121758748,0.00741441,2652.3,2652.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724121759044,1.18388583,2652.3,2652.2,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1724121759541,1.18388583,2652.3,2652.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121762751,1.56074583,2652.3,2652.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121763041,1.18388583,2652.3,2652.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121768845,1.18388583,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121768846,1.56074583,2652.3,2652.0,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724121769144,1.55336142,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121769541,2.60746142,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121770249,2.60746142,2652.1,2651.9,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1724121770458,1.17647142,2652.0,2651.9,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1724121770645,1.17647142,2652.0,2651.9,42.26392]
["bitfinex-derivatives","ETHF0:USTF0",1724121772656,1.17647142,2652.0,2651.9,43.20622]
["bitfinex-derivatives","ETHF0:USTF0",1724121772954,1.0541,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724121773251,1.0541,2652.1,2652.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1724121773252,2.23057142,2652.1,2652.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1724121773649,2.23057142,2652.1,2652.0,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1724121776279,2.23057142,2652.1,2652.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121776766,2.60746142,2652.1,2652.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121777151,2.23057142,2652.1,2652.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121777764,2.23057142,2652.1,2652.0,42.2639]
["bitfinex-derivatives","ETHF0:USTF0",1724121786385,2.23057142,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121786572,2.23057142,2652.1,2652.0,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121786878,2.23057142,2652.1,2652.0,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724121787187,2.23057142,2652.1,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121787480,1.17647142,2651.9,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121788879,1.55339142,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121789078,1.17647142,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121789279,1.55339142,2651.9,2651.8,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121790284,1.55339142,2651.9,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121790285,5.84819142,2651.9,2651.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121790486,5.84819142,2651.9,2651.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1724121790487,0.37694,2651.8,2651.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1724121790670,1.17647142,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121790876,1.17647142,2651.6,2651.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724121790877,1.55344142,2651.6,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724121791077,0.37697,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121791482,1.55344142,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121791879,1.17647142,2651.6,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121792381,1.17647142,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121795783,1.89387142,2651.6,2651.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1724121798980,1.89387142,2651.6,2651.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724121799183,1.89387142,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121799388,1.55345142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121799692,1.17647142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121801694,1.17647142,2651.5,2651.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1724121802590,1.17647142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121803485,1.17647142,2651.5,2651.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1724121803793,1.17647142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121804585,1.55345142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121804782,1.17647142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121804996,1.55345142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121805598,1.17647142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121806994,1.55345142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121807393,1.17647142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121808588,1.17647142,2651.5,2651.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1724121808790,1.17647142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121810094,1.55345142,2651.5,2651.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121814291,0.37699,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121814490,3.58294142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121814690,8.58294142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121817395,6.55346142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121817591,1.55346142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121817801,6.55346142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121817996,1.55346142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121818601,7.49594142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121819398,1.55346142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121820203,6.55346142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121821107,7.49594142,2651.4,2651.3,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121822999,4.859,2651.4,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121823305,0.37705,2651.0,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121823603,0.7021,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121823905,1.0706,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121829812,1.44766,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121830818,0.37706,2651.0,2650.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724121831107,0.37706,2651.0,2650.9,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1724121836812,0.37704,2651.1,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724121837115,0.37705,2651.0,2650.9,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1724121837316,0.37705,2651.0,2650.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121839620,0.37705,2651.0,2650.9,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1724121841510,0.37705,2651.0,2650.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121841716,0.37705,2651.0,2650.9,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1724121846914,0.37702,2651.2,2650.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121847220,0.37702,2651.2,2651.0,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1724121847521,0.74962,2651.2,2651.0,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1724121847709,0.74962,2651.2,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724121849514,0.37703,2651.1,2650.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121850227,0.37703,2651.1,2650.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724121850521,0.37703,2651.1,2651.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724121850913,0.74963,2651.2,2651.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724121851221,0.37703,2651.1,2651.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724121851420,0.74963,2651.2,2651.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724121852019,0.37703,2651.1,2650.9,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1724121854224,0.37703,2651.1,2650.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121854429,0.37703,2651.1,2651.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724121854727,0.37703,2651.1,2650.9,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1724121855323,0.37705,2651.0,2650.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121859533,0.37705,2651.0,2650.9,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1724121859733,0.37705,2651.0,2650.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121862333,0.37705,2651.0,2650.9,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1724121867033,0.37705,2651.0,2650.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121867236,0.37706,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121867537,1.12356,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121870333,0.7465,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121871133,0.7465,2650.9,2650.8,0.75482496]
["bitfinex-derivatives","ETHF0:USTF0",1724121871735,1.12356,2650.9,2650.8,0.75482496]
["bitfinex-derivatives","ETHF0:USTF0",1724121872741,1.12356,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121872742,0.7465,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724121872940,0.7465,2650.9,2650.8,0.7548251]
["bitfinex-derivatives","ETHF0:USTF0",1724121873736,0.7465,2650.9,2650.8,1.1274251]
["bitfinex-derivatives","ETHF0:USTF0",1724121873938,0.3729,2650.9,2650.8,1.1274251]
["bitfinex-derivatives","ETHF0:USTF0",1724121874842,0.37705,2651.0,2650.8,1.1274251]
["bitfinex-derivatives","ETHF0:USTF0",1724121875044,0.73354,2651.1,2650.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724121875238,0.37705,2651.0,2650.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1724121875743,3.95082638,2651.2,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724121875941,0.3639,2651.3,2651.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724121876141,0.3639,2651.3,2651.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1724121876345,0.3639,2651.3,2651.2,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1724121877550,0.3639,2651.3,2651.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121877849,0.3639,2651.3,2651.1,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724121878037,0.3639,2651.3,2651.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724121878235,0.3639,2651.3,2651.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1724121879944,0.37699,2651.4,2651.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1724121880145,0.37699,2651.4,2651.2,1.46102]
["bitfinex-derivatives","ETHF0:USTF0",1724121880745,0.37699,2651.4,2651.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121882251,0.37699,2651.4,2651.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1724121882755,0.37699,2651.4,2651.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121884359,0.37699,2651.4,2651.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1724121887763,0.3482,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724121888063,0.72518,2651.5,2651.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1724121888872,0.3482,2651.5,2651.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1724121889567,0.72518,2651.5,2651.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1724121889774,0.72518,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724121890472,0.3482,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724121891676,0.72518,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724121892073,0.3482,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724121892569,0.3482,2651.5,2651.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1724121892776,0.3575,2651.6,2651.5,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724121892978,3.2078,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724121893573,3.58475,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724121893974,3.58475,2651.7,2651.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121893975,3.58475,2651.7,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724121894176,0.378,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724121896970,0.75496,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724121897174,0.378,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724121898381,0.378,2651.6,2651.5,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1724121901974,1.07054,2651.8,2651.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121902186,0.6936,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121902372,1.07053,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121902972,1.07053,2651.8,2651.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121903190,4.9884,2651.8,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724121903683,0.37696,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724121904683,0.37696,2651.7,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724121904884,4.27834,2651.8,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724121905084,3.9014,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121905490,4.27833,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121906292,4.27833,2651.8,2651.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121906483,4.27833,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121907688,4.27833,2651.8,2651.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121908878,4.27833,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121909278,0.37695,2651.7,2651.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121909485,4.27834,2651.8,2651.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121909683,4.27834,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121910593,4.27834,2651.8,2651.6,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121911690,4.27834,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121911990,3.9014,2651.8,2651.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724121912689,3.2078,2651.8,2651.7,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1724121912986,0.73841,2652.0,2651.7,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724121913186,0.73841,2652.0,2651.9,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724121913490,0.73841,2652.0,2651.9,41.17692]
["bitfinex-derivatives","ETHF0:USTF0",1724121913686,0.73841,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121913988,1.12508,2652.2,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724121914186,1.12508,2652.2,2652.1,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1724121914785,1.12508,2652.2,2652.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121914991,1.12508,2652.2,2652.0,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1724121915191,0.3615,2652.1,2652.0,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1724121916303,0.7482,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724121916594,0.7482,2652.2,2652.1,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1724121916793,3.21521441,2652.3,2652.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724121916987,3.21521441,2652.3,2652.2,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1724121918983,3.21521441,2652.3,2652.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121919187,0.37688,2652.2,2652.0,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121919387,0.7263,2652.1,2652.0,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121919586,1.079,2652.1,2652.0,1.09265995]
["bitfinex-derivatives","ETHF0:USTF0",1724121919795,1.079,2652.1,2652.0,1.46955995]
["bitfinex-derivatives","ETHF0:USTF0",1724121920294,0.3494,2652.1,2652.0,1.46955995]
["bitfinex-derivatives","ETHF0:USTF0",1724121920489,0.3494,2652.1,2652.0,2.17275995]
["bitfinex-derivatives","ETHF0:USTF0",1724121920999,3.21521441,2652.3,2652.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724121921199,3.21521441,2652.3,2652.2,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1724121923594,3.21521441,2652.3,2652.2,5.23428]
["bitfinex-derivatives","ETHF0:USTF0",1724121924085,0.00741441,2652.3,2652.2,5.23428]
["bitfinex-derivatives","ETHF0:USTF0",1724121926891,1.4687,2652.8,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724121926892,1.0919,2652.8,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724121927093,1.0919,2652.8,2652.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121927899,1.09579333,2652.8,2652.7,1.0916209]
["bitfinex-derivatives","ETHF0:USTF0",1724121930797,1.09579333,2652.8,2652.7,1.4684309]
["bitfinex-derivatives","ETHF0:USTF0",1724121933491,1.09579333,2652.8,2652.7,1.0916209]
["bitfinex-derivatives","ETHF0:USTF0",1724121934503,0.74369333,2652.8,2652.7,1.0916209]
["bitfinex-derivatives","ETHF0:USTF0",1724121935101,0.74369333,2652.8,2652.7,1.4684309]
["bitfinex-derivatives","ETHF0:USTF0",1724121935603,0.74369333,2652.8,2652.7,4.1510309]
["bitfinex-derivatives","ETHF0:USTF0",1724121935805,0.74369333,2652.8,2652.7,4.8612209]
["bitfinex-derivatives","ETHF0:USTF0",1724121935998,0.74369333,2652.8,2652.7,5.2380309]
["bitfinex-derivatives","ETHF0:USTF0",1724121938009,0.00565995,2653.0,2652.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724121938201,0.00565995,2653.0,2652.9,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1724121938403,0.00565995,2653.0,2652.9,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1724121938603,0.00565995,2653.0,2652.9,46.03338]
["bitfinex-derivatives","ETHF0:USTF0",1724121938899,0.00565995,2653.0,2652.9,51.97533]
["bitfinex-derivatives","ETHF0:USTF0",1724121939101,0.00863886,2653.0,2652.9,51.97533]
["bitfinex-derivatives","ETHF0:USTF0",1724121942819,0.00863886,2653.0,2652.9,50.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724121943009,0.00863886,2653.0,2652.9,51.97533]
["bitfinex-derivatives","ETHF0:USTF0",1724121944616,1.0813,2653.5,2653.4,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724121944817,1.0813,2653.5,2653.4,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1724121945703,1.08484047,2653.5,2653.4,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1724121947016,0.00354047,2653.5,2653.4,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1724121947215,0.00354047,2653.5,2653.4,46.97428]
["bitfinex-derivatives","ETHF0:USTF0",1724121948518,0.00354047,2653.5,2653.4,43.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724121948818,0.00354047,2653.5,2653.4,46.03251]
["bitfinex-derivatives","ETHF0:USTF0",1724121955415,0.00354047,2653.5,2653.4,46.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724121956414,0.00565995,2653.7,2653.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1724121956718,0.00565995,2653.7,2653.6,11.74086972]
["bitfinex-derivatives","ETHF0:USTF0",1724121957019,0.00565995,2653.7,2653.6,15.50886972]
["bitfinex-derivatives","ETHF0:USTF0",1724121957416,0.00838226,2653.7,2653.6,15.50886972]
["bitfinex-derivatives","ETHF0:USTF0",1724121958929,0.7402,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724121959123,0.364,2654.3,2654.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724121959426,0.364,2654.3,2654.2,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1724121959723,0.364,2654.3,2654.2,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121960024,0.36816016,2654.3,2654.2,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1724121960230,0.36816016,2654.3,2654.2,42.26359]
["bitfinex-derivatives","ETHF0:USTF0",1724121960725,0.36816016,2654.3,2654.2,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1724121961631,0.36816016,2654.3,2654.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121961817,0.36816016,2654.3,2654.2,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1724121962630,0.36816016,2654.3,2654.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1724121963123,0.36816016,2654.3,2654.2,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1724121964418,0.36816016,2654.3,2654.2,42.26359]
["bitfinex-derivatives","ETHF0:USTF0",1724121964621,0.36816016,2654.3,2654.2,49.23859]
["bitfinex-derivatives","ETHF0:USTF0",1724121964823,0.00416016,2654.3,2654.2,50.18008]
["bitfinex-derivatives","ETHF0:USTF0",1724121966128,0.00416016,2654.3,2654.2,55.18008]
["bitfinex-derivatives","ETHF0:USTF0",1724121966524,7.15862638,2655.4,2654.4,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724121966734,0.7326,2655.2,2655.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724121967436,0.7326,2655.2,2654.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1724121967621,0.73630239,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724121967821,0.3596,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724121968126,0.3596,2655.3,2655.2,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1724121968334,0.3596,2655.3,2655.2,44.94285]
["bitfinex-derivatives","ETHF0:USTF0",1724121968531,0.3596,2655.3,2655.2,47.54585]
["bitfinex-derivatives","ETHF0:USTF0",1724121968732,0.3596,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121968924,0.36268113,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121969938,4.12908113,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121970530,4.50552113,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724121970729,0.37646,2655.2,2654.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1724121970935,0.73912113,2655.3,2654.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1724121971125,0.6954,2655.2,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121971435,0.6954,2655.2,2654.8,41.18495575]
["bitfinex-derivatives","ETHF0:USTF0",1724121972428,3.9032,2655.2,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121972827,4.27966,2655.2,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121973225,3.9032,2655.2,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121973627,4.27965,2655.2,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121973824,0.37647,2655.1,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121975430,3.9032,2655.2,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121975629,4.27965,2655.2,2654.8,41.18495575]
["bitfinex-derivatives","ETHF0:USTF0",1724121976030,3.9032,2655.2,2654.8,41.18495575]
["bitfinex-derivatives","ETHF0:USTF0",1724121976635,4.27965,2655.2,2654.8,41.18495575]
["bitfinex-derivatives","ETHF0:USTF0",1724121976932,4.27965,2655.2,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724121976933,3.9032,2655.2,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724121977142,3.9032,2655.2,2654.9,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1724121977331,0.6954,2655.2,2654.9,2.97948]
["bitfinex-derivatives","ETHF0:USTF0",1724121977730,0.6954,2655.2,2655.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724121978034,0.6954,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724121978035,0.3519,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724121978427,0.36268113,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724121978834,0.36268113,2655.3,2655.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724121979033,0.3441,2655.2,2655.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724121979935,0.3441,2655.2,2654.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1724121980236,0.3441,2655.2,2655.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724121980535,3.92836,2655.2,2654.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1724121980738,0.37647,2655.1,2654.8,41.18495575]
["bitfinex-derivatives","ETHF0:USTF0",1724121981441,0.37647,2655.1,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121981741,0.37647,2655.1,2654.8,41.18495575]
["bitfinex-derivatives","ETHF0:USTF0",1724121982240,0.3537,2655.0,2654.8,41.18495575]
["bitfinex-derivatives","ETHF0:USTF0",1724121982742,0.3537,2655.0,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121982743,0.3708,2654.9,2654.8,40.80845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121983131,0.3708,2654.9,2654.8,41.18496575]
["bitfinex-derivatives","ETHF0:USTF0",1724121985641,0.3708,2654.9,2654.8,0.38496575]
["bitfinex-derivatives","ETHF0:USTF0",1724121990639,0.3708,2654.9,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121991650,0.3708,2654.9,2654.8,0.38496575]
["bitfinex-derivatives","ETHF0:USTF0",1724121993439,0.3708,2654.9,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121993845,0.3708,2654.9,2654.8,0.38496575]
["bitfinex-derivatives","ETHF0:USTF0",1724121995846,0.3708,2654.9,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121996352,0.3708,2654.9,2654.8,0.38496575]
["bitfinex-derivatives","ETHF0:USTF0",1724121996642,0.3708,2654.9,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121997347,4.32162638,2654.9,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121998142,3.95082638,2655.0,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724121998336,4.44467968,2655.1,2654.8,0.38495575]
["bitfinex-derivatives","ETHF0:USTF0",1724121998337,4.68599638,2655.1,2654.8,0.38495575]
["bitfinex-derivatives","ETHF0:USTF0",1724121998533,4.68599638,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724121998534,0.73517,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724121998939,3.94297,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724121999437,8.38764968,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724121999636,12.15404968,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122000449,7.70937,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122001243,7.3329,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122001451,12.27143298,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122001654,9.06363298,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122001948,12.27143298,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122002146,7.70936,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122003347,7.88445007,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122003948,7.50799007,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122004149,3.94296,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122004539,3.5665,2655.1,2655.0,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1724122005157,3.2078,2655.1,2655.0,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1724122005340,4.3015712,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122005546,0.36008113,2655.3,2655.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122005849,4.12648113,2655.3,2655.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122006351,4.50293113,2655.3,2655.1,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1724122006559,0.73653113,2655.3,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122007045,4.50293113,2655.3,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122007436,8.4444212,2655.3,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122007636,0.37649,2655.0,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724122007840,0.3492,2654.9,2654.8,0.38495575]
["bitfinex-derivatives","ETHF0:USTF0",1724122008049,0.3492,2654.9,2654.8,1.46995575]
["bitfinex-derivatives","ETHF0:USTF0",1724122008645,0.72569,2654.9,2654.8,1.09345575]
["bitfinex-derivatives","ETHF0:USTF0",1724122009053,0.3492,2654.9,2654.8,1.09345575]
["bitfinex-derivatives","ETHF0:USTF0",1724122009452,0.3492,2654.9,2654.8,1.46996575]
["bitfinex-derivatives","ETHF0:USTF0",1724122009757,0.3492,2654.9,2654.8,1.09345575]
["bitfinex-derivatives","ETHF0:USTF0",1724122011653,0.3492,2654.9,2654.8,1.46996575]
["bitfinex-derivatives","ETHF0:USTF0",1724122012056,3.94149007,2655.1,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122012057,0.37646,2655.1,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122012252,0.3778,2655.1,2655.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122012450,3.94149007,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724122012643,4.81505746,2655.3,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724122012644,4.3223712,2655.3,2655.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1724122012841,4.3223712,2655.3,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122013051,4.35738268,2655.3,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122013249,8.12378268,2655.3,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122013453,8.12378268,2655.3,2655.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122013851,8.0887712,2655.3,2655.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122016054,4.33101943,2655.3,2655.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122016249,0.38088113,2655.3,2655.2,1.83705]
["bitfinex-derivatives","ETHF0:USTF0",1724122017249,5.31941411,2655.3,2655.2,1.83705]
["bitfinex-derivatives","ETHF0:USTF0",1724122017447,5.31941411,2655.3,2655.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724122019853,5.31941411,2655.3,2655.2,1.83705]
["bitfinex-derivatives","ETHF0:USTF0",1724122020750,5.31941411,2655.3,2655.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122021455,0.38088113,2655.3,2655.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122021659,5.31941411,2655.3,2655.2,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122021850,5.31941411,2655.3,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122022057,0.75732113,2655.3,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122022259,4.52372113,2655.3,2655.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122022451,0.37647,2655.1,2654.8,0.73665575]
["bitfinex-derivatives","ETHF0:USTF0",1724122022651,3.94794788,2654.9,2654.8,0.73665575]
["bitfinex-derivatives","ETHF0:USTF0",1724122022852,4.78798929,2655.0,2654.8,0.73665575]
["bitfinex-derivatives","ETHF0:USTF0",1724122023053,4.78798929,2655.0,2654.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122023262,4.78798929,2655.0,2654.8,0.73665575]
["bitfinex-derivatives","ETHF0:USTF0",1724122023263,0.37649,2654.9,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724122023559,4.93509921,2654.9,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724122023754,8.70149921,2654.9,2654.8,0.00845575]
["bitfinex-derivatives","ETHF0:USTF0",1724122023960,8.70149921,2654.9,2654.8,1.09345575]
["bitfinex-derivatives","ETHF0:USTF0",1724122024260,4.93509921,2654.9,2654.8,1.46996575]
["bitfinex-derivatives","ETHF0:USTF0",1724122024457,8.70149921,2654.9,2654.8,1.46996575]
["bitfinex-derivatives","ETHF0:USTF0",1724122024649,4.93509921,2654.9,2654.8,1.46996575]
["bitfinex-derivatives","ETHF0:USTF0",1724122025156,4.93509921,2654.9,2654.8,1.84396575]
["bitfinex-derivatives","ETHF0:USTF0",1724122025457,0.3464,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724122026161,4.66642992,2655.2,2655.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724122026463,5.04242992,2655.2,2655.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122027152,5.04242992,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122027354,5.41887992,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122028261,5.04242992,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122029660,4.32412992,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122029859,0.376,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122032365,5.31109921,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122032765,0.376,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122033662,4.81696804,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122034163,0.376,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122034955,4.93818034,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122035174,4.93818034,2655.3,2655.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724122035175,5.31408034,2655.3,2655.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724122039357,5.31408034,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122039971,0.37898113,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122040963,0.37898113,2655.3,2655.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122040964,0.75542113,2655.3,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122041172,0.7326,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122054468,5.17312376,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122057685,4.44052376,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724122058679,4.81950489,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122058979,0.37898113,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122059178,4.82185266,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122059381,0.37898113,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122059677,4.44593505,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122059870,4.93509921,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122060066,3.94877713,2655.4,2655.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1724122060266,3.94877713,2655.4,2655.3,42.98424]
["bitfinex-derivatives","ETHF0:USTF0",1724122060478,0.3767,2655.4,2655.3,42.98424]
["bitfinex-derivatives","ETHF0:USTF0",1724122060865,0.38000273,2655.4,2655.3,42.98424]
["bitfinex-derivatives","ETHF0:USTF0",1724122061380,0.38000273,2655.4,2655.3,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1724122061582,4.822377,2655.4,2655.3,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1724122062283,4.822377,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122062678,0.38000273,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122064668,0.38000273,2655.4,2655.3,46.02704]
["bitfinex-derivatives","ETHF0:USTF0",1724122065383,0.00330273,2655.4,2655.3,46.02704]
["bitfinex-derivatives","ETHF0:USTF0",1724122065881,0.37980273,2655.4,2655.3,46.02704]
["bitfinex-derivatives","ETHF0:USTF0",1724122068376,0.37980273,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122070188,4.822177,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122070382,0.37980273,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122070886,4.822177,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122071885,0.37980273,2655.4,2655.3,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1724122072184,0.37980273,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724122072383,1.11230273,2655.4,2655.3,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1724122072583,6.04740194,2655.4,2655.3,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1724122073087,6.04740194,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122074383,10.48886487,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122074585,5.55376566,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122074780,1.11230273,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122076087,6.04740194,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122076589,1.11230273,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122077182,6.04740194,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122077584,1.11230273,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122079182,0.37980273,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122080389,0.00330273,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122084386,0.00330273,2655.4,2655.3,45.46924]
["bitfinex-derivatives","ETHF0:USTF0",1724122084787,4.44539,2655.4,2655.3,45.46924]
["bitfinex-derivatives","ETHF0:USTF0",1724122085296,4.44539,2655.4,2655.3,46.41034]
["bitfinex-derivatives","ETHF0:USTF0",1724122085794,4.44539,2655.4,2655.3,50.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724122086192,4.44539,2655.4,2655.3,50.4941067]
["bitfinex-derivatives","ETHF0:USTF0",1724122086389,0.00330273,2655.4,2655.3,50.4941067]
["bitfinex-derivatives","ETHF0:USTF0",1724122086899,4.44539,2655.4,2655.3,50.4941067]
["bitfinex-derivatives","ETHF0:USTF0",1724122087097,0.00330273,2655.4,2655.3,50.4941067]
["bitfinex-derivatives","ETHF0:USTF0",1724122089690,0.00330273,2655.4,2655.3,50.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724122096702,0.00330273,2655.4,2655.3,46.41034]
["bitfinex-derivatives","ETHF0:USTF0",1724122097499,0.00330273,2655.4,2655.3,43.20254]
["bitfinex-derivatives","ETHF0:USTF0",1724122097711,4.44208727,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122098005,3.2078,2656.9,2656.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724122098006,0.3473,2656.6,2656.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724122098202,0.3473,2656.6,2656.5,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1724122098400,0.3473,2656.6,2656.5,42.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724122098797,0.3517922,2656.6,2656.5,42.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724122100010,0.0044922,2656.6,2656.5,42.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724122100512,0.3587,2656.8,2656.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724122100710,0.3587,2656.8,2656.7,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1724122101402,0.3587,2656.8,2656.7,1.4654216]
["bitfinex-derivatives","ETHF0:USTF0",1724122101403,0.36266553,2656.8,2656.7,1.4654216]
["bitfinex-derivatives","ETHF0:USTF0",1724122102103,0.00396553,2656.8,2656.7,1.4654216]
["bitfinex-derivatives","ETHF0:USTF0",1724122102410,0.73513,2657.5,2657.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724122102411,0.359,2657.5,2657.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724122102608,0.7304,2657.4,2656.7,3.77347915]
["bitfinex-derivatives","ETHF0:USTF0",1724122102908,0.7304,2657.4,2657.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724122103412,0.73516709,2657.4,2657.2,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724122103704,0.00476709,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122103910,0.35616709,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122105419,0.37617,2657.2,2656.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724122105709,4.11936709,2657.4,2657.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122105710,3.56396709,2657.4,2657.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122105907,3.94010709,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122106108,0.76726855,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122106304,0.73230709,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122106502,4.49550709,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122106808,4.53046593,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122107114,4.53046817,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122107717,7.73826817,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122108105,12.73826817,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122110211,7.73826817,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122110704,7.70330709,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122111412,12.60558747,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122111908,7.70330709,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122112217,12.70330709,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122112409,7.70330709,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122114014,12.60450324,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122114215,17.60450324,2657.4,2657.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122114419,12.32716709,2657.4,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724122114718,7.61845329,2657.1,2656.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122114908,1.0772,2657.0,2656.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122115109,4.8412,2657.0,2656.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122115817,4.8412,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122116023,4.465,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122116222,4.8412,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122116411,0.701,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122118116,1.0772,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122118318,0.701,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122120927,1.0772,2657.0,2656.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122121122,0.701,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122121620,0.3593,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122126130,0.7355,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122126331,0.3593,2657.0,2656.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1724122127223,0.3593,2657.0,2656.9,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1724122128528,4.41065329,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122128725,4.76525329,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122128931,0.3546,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122129124,0.73077,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122129323,5.14142329,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122130029,0.73077,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122130630,0.3546,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122131032,0.73077,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122131429,0.37618,2657.1,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724122131625,4.1178,2657.2,2656.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724122131626,0.3762,2657.0,2656.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724122131829,0.37619,2657.1,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724122133036,0.37619,2657.1,2657.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1724122133435,0.0349626,2657.1,2657.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1724122134036,0.0349626,2657.1,2657.0,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724122134529,0.73078,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122134735,0.76574071,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122135932,0.41114071,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122137633,0.37618,2657.1,2657.0,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724122137832,0.41114116,2657.1,2657.0,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724122138429,0.03496116,2657.1,2657.0,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724122138933,0.37617,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122139130,0.03496077,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724122139730,0.3614,2657.3,2657.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724122139937,0.39635586,2657.3,2657.2,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1724122140630,0.73755,2657.3,2657.2,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1724122140935,0.38091709,2657.4,2657.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724122141236,0.38091709,2657.4,2657.3,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1724122141933,0.00476709,2657.4,2657.3,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1724122142230,0.00476709,2657.4,2657.3,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1724122142632,0.38090709,2657.4,2657.3,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1724122143035,0.00476709,2657.4,2657.3,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1724122143840,0.00476709,2657.4,2657.3,4.87485]
["bitfinex-derivatives","ETHF0:USTF0",1724122145532,0.00476709,2657.4,2657.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122145841,0.72970709,2657.4,2657.2,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1724122146044,0.3573,2657.3,2657.2,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1724122146248,1.10665,2657.3,2657.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122146541,1.10666,2657.3,2657.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122147747,0.37618,2657.1,2656.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724122147942,0.7487,2657.0,2656.8,7.66202]
["bitfinex-derivatives","ETHF0:USTF0",1724122148244,0.3725,2657.0,2656.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122148838,0.74869,2657.0,2656.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122149041,0.3725,2657.0,2656.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122149230,0.74869,2657.0,2656.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122149632,0.3725,2657.0,2656.7,0.0041816]
["bitfinex-derivatives","ETHF0:USTF0",1724122149838,7.6757,2656.9,2656.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122150134,4.28791,2656.9,2656.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122150334,8.05191,2656.9,2656.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122150533,13.48429628,2656.9,2656.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122150946,13.48429628,2656.9,2656.8,1.08883349]
["bitfinex-derivatives","ETHF0:USTF0",1724122151239,8.05191,2656.9,2656.8,1.08883349]
["bitfinex-derivatives","ETHF0:USTF0",1724122152229,12.98171402,2656.9,2656.8,1.08883349]
["bitfinex-derivatives","ETHF0:USTF0",1724122153239,4.70457,2656.8,2656.4,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724122153434,4.43680702,2656.6,2656.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724122153745,4.81304702,2656.7,2656.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724122154141,4.43680702,2656.7,2656.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724122154447,4.81303702,2656.8,2656.6,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1724122154935,0.37624,2656.7,2656.6,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1724122155536,0.37624,2656.7,2656.5,0.38062463]
["bitfinex-derivatives","ETHF0:USTF0",1724122155842,0.37625,2656.6,2656.5,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1724122156436,0.73895,2656.6,2656.5,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1724122157147,0.3627,2656.6,2656.5,1.46563463]
["bitfinex-derivatives","ETHF0:USTF0",1724122160740,0.73895,2656.6,2656.5,1.46563463]
["bitfinex-derivatives","ETHF0:USTF0",1724122160946,0.37625,2656.6,2656.5,4.85336463]
["bitfinex-derivatives","ETHF0:USTF0",1724122161539,0.37625,2656.6,2656.5,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1724122161540,5.08089,2656.6,2656.5,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1724122161743,8.28869,2656.6,2656.5,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1724122161941,14.22933,2656.6,2656.5,0.00436463]
["bitfinex-derivatives","ETHF0:USTF0",1724122162147,0.37634,2656.0,2655.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724122162343,0.37634,2656.0,2655.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122162653,5.30244558,2656.0,2655.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122162947,5.65984558,2656.0,2655.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122163149,5.65984558,2656.0,2655.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1724122163450,5.65984558,2656.0,2655.9,1.08872028]
["bitfinex-derivatives","ETHF0:USTF0",1724122163660,5.69483569,2656.0,2655.9,1.08872028]
["bitfinex-derivatives","ETHF0:USTF0",1724122163951,5.69483569,2656.0,2655.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1724122164151,5.69483569,2656.0,2655.9,1.08872028]
["bitfinex-derivatives","ETHF0:USTF0",1724122164552,0.37636,2655.8,2655.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122164853,0.41135011,2655.8,2655.7,1.09064919]
["bitfinex-derivatives","ETHF0:USTF0",1724122165053,0.03499011,2655.8,2655.7,1.09064919]
["bitfinex-derivatives","ETHF0:USTF0",1724122165243,4.95675207,2655.8,2655.7,1.09064919]
["bitfinex-derivatives","ETHF0:USTF0",1724122165552,5.33312207,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122166653,0.03499011,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122166854,4.95675207,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122167160,5.33312207,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122167456,0.41136011,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122167844,4.17696011,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122169357,0.41136011,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122169560,4.17696011,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122171252,4.14197,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122171452,4.14197,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122174346,0.37637,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122175658,4.14197,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122176156,0.37636,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122177969,0.7449,2655.9,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122177970,1.12126,2655.9,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122178165,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122178359,0.37636,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122180377,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122180678,0.7449,2655.9,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122180978,1.12126,2655.9,2655.7,1.46976774]
["bitfinex-derivatives","ETHF0:USTF0",1724122181375,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122181569,1.12126,2655.9,2655.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122183378,0.7449,2655.9,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724122183776,1.12125,2655.9,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724122184879,0.7449,2655.9,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724122185984,1.12125,2655.9,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724122186281,1.12125,2655.9,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122186282,0.3574,2656.0,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122186482,0.73374,2656.0,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122186981,3.2078,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122187180,0.00561331,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122187378,0.38192331,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122187577,0.00561331,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122187890,1.09061331,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122188075,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122188275,3.2078,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122188573,3.2078,2655.8,2655.7,1.46977774]
["bitfinex-derivatives","ETHF0:USTF0",1724122188884,3.58416,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122189180,3.2078,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122189379,3.2078,2656.1,2655.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122189578,3.58412,2656.1,2656.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122192889,0.37635,2656.0,2655.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122193189,1.10735,2656.0,2655.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122194273,4.4958,2656.0,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122194479,0.37635,2655.9,2655.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122194976,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122195177,3.95906,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122195382,7.72466,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122195781,8.66558,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122195978,7.72466,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122196380,3.95906,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122196894,7.72466,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122197481,3.95906,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122199684,3.95906,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122199685,3.2078,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122199885,1.46704,2656.0,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122200192,1.46704,2656.0,2655.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724122201291,0.37636,2655.8,2655.7,1.44409774]
["bitfinex-derivatives","ETHF0:USTF0",1724122201787,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122201990,0.37636,2655.9,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122202583,0.37636,2655.9,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122202993,0.37636,2655.9,2655.7,1.46977774]
["bitfinex-derivatives","ETHF0:USTF0",1724122203195,0.37636,2655.9,2655.7,1.46976774]
["bitfinex-derivatives","ETHF0:USTF0",1724122203392,0.37636,2655.9,2655.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724122203982,1.09825,2656.0,2655.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724122204179,0.37635,2655.9,2655.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724122204589,3.58413,2656.1,2655.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724122204791,3.58413,2656.1,2656.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122205377,8.0576,2656.1,2655.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724122205578,0.37636,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122205784,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122206084,8.43476,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122206397,9.37568,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122207497,8.43476,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122207684,7.34976,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122207886,3.58416,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122208086,3.58416,2655.8,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122208788,3.58416,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122208789,8.29068,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122211092,3.58416,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122211297,7.34976,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122211801,3.58416,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122214489,3.2078,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122214691,3.58412,2656.1,2656.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122216294,0.37634,2656.0,2655.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122216491,1.12404,2656.0,2655.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122218705,0.7477,2656.0,2655.9,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1724122219015,3.58413,2656.1,2655.9,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1724122219202,3.58413,2656.1,2655.9,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1724122220497,0.37634,2656.0,2655.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724122221503,3.58414,2656.1,2655.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724122221915,0.37634,2656.0,2655.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724122222209,3.58413,2656.1,2655.9,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1724122225208,0.37634,2656.0,2655.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724122226311,0.37634,2656.0,2655.9,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1724122228313,0.37634,2656.0,2655.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724122228805,0.37635,2655.9,2655.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724122229017,0.37635,2655.9,2655.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724122229904,0.37635,2655.9,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122229905,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122230100,1.43936,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122230301,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122236208,0.37636,2655.8,2655.7,0.38477774]
["bitfinex-derivatives","ETHF0:USTF0",1724122236411,0.37636,2655.9,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122236615,0.37636,2655.9,2655.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122244718,0.37636,2655.9,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724122244913,0.37636,2655.9,2655.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122245315,0.37636,2655.9,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724122245518,0.37636,2655.9,2655.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122247009,4.2985,2656.1,2655.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122247318,3.95362,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122247507,3.5773,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122247703,3.5773,2656.1,2655.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1724122247704,3.95362,2656.1,2655.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1724122247908,3.95362,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122248719,0.3695,2656.1,2656.0,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1724122249415,0.37634,2656.0,2655.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122249619,0.37635,2655.9,2655.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122250217,2.17455,2656.0,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122250513,1.7982,2656.0,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122250716,0.7132,2656.0,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122250906,1.08955,2656.0,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122252118,1.08955,2656.0,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122252519,1.08955,2656.0,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122253518,0.7132,2656.0,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122253715,0.7132,2656.0,2655.7,1.09339774]
["bitfinex-derivatives","ETHF0:USTF0",1724122253917,0.7132,2656.0,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122254310,1.08954,2656.0,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122256528,0.37636,2655.9,2655.7,1.46976774]
["bitfinex-derivatives","ETHF0:USTF0",1724122256914,3.58416,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122258225,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122260425,0.37636,2655.9,2655.7,0.38476774]
["bitfinex-derivatives","ETHF0:USTF0",1724122260729,0.37636,2655.9,2655.7,0.38477774]
["bitfinex-derivatives","ETHF0:USTF0",1724122261320,1.08955,2656.0,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724122261533,3.95363,2656.1,2655.9,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1724122262118,3.5773,2656.1,2655.9,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1724122262527,3.5773,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122262717,3.95362,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122262917,3.5773,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122263917,0.3695,2656.1,2656.0,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1724122264134,0.00561331,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122270824,0.35711331,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122271330,0.73342331,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122271930,0.73342331,2656.2,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122272230,0.3751,2656.1,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122272724,0.75142,2656.1,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122273425,0.3751,2656.1,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122274532,0.75142,2656.1,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122274726,0.3751,2656.1,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122275728,0.75142,2656.1,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122276031,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122276637,0.37636,2655.8,2655.7,0.38477774]
["bitfinex-derivatives","ETHF0:USTF0",1724122277238,0.74656,2655.9,2655.7,0.38477774]
["bitfinex-derivatives","ETHF0:USTF0",1724122277732,0.73636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122277924,0.73636,2655.8,2655.7,1.46977774]
["bitfinex-derivatives","ETHF0:USTF0",1724122278123,0.36,2655.8,2655.7,1.46977774]
["bitfinex-derivatives","ETHF0:USTF0",1724122278320,0.73636,2655.8,2655.7,1.46977774]
["bitfinex-derivatives","ETHF0:USTF0",1724122278735,0.36,2655.8,2655.7,1.46977774]
["bitfinex-derivatives","ETHF0:USTF0",1724122279043,0.74656,2655.9,2655.7,1.46977774]
["bitfinex-derivatives","ETHF0:USTF0",1724122280727,1.4552,2655.9,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122280933,1.83156,2655.9,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122281133,0.37636,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122281438,9.37568,2655.8,2655.7,0.00839774]
["bitfinex-derivatives","ETHF0:USTF0",1724122281735,9.37568,2655.8,2655.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724122281736,0.37644,2655.3,2655.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724122281939,1.4615,2655.2,2654.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724122282130,1.46147,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724122282433,1.46147,2655.1,2654.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724122282434,1.46147,2655.1,2654.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724122282825,1.46619328,2655.1,2654.7,41.55480452]
["bitfinex-derivatives","ETHF0:USTF0",1724122283034,1.08972328,2655.1,2654.7,0.75480452]
["bitfinex-derivatives","ETHF0:USTF0",1724122283627,1.08972328,2655.1,2654.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122285038,1.08972328,2655.1,2654.7,0.75480452]
["bitfinex-derivatives","ETHF0:USTF0",1724122285039,1.085,2655.0,2654.7,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1724122285235,1.46149,2655.0,2654.7,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1724122286727,0.3765,2654.9,2654.7,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1724122287540,1.46151,2654.8,2654.7,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1724122287838,5.22871,2654.8,2654.7,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1724122290242,6.16998,2654.8,2654.7,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1724122291041,6.16998,2654.8,2654.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724122291042,0.37659,2654.2,2654.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724122291239,0.37659,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122291439,0.3723,2654.1,2653.9,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1724122291641,0.7439,2654.1,2653.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1724122291833,2.20551,2654.1,2653.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724122292036,2.20551,2654.1,2653.8,1.81993755]
["bitfinex-derivatives","ETHF0:USTF0",1724122292239,0.7439,2654.1,2653.8,1.44329755]
["bitfinex-derivatives","ETHF0:USTF0",1724122292540,0.7439,2654.1,2653.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724122294140,1.12051,2654.1,2653.8,1.81993755]
["bitfinex-derivatives","ETHF0:USTF0",1724122294639,0.37662,2654.0,2653.8,1.44329755]
["bitfinex-derivatives","ETHF0:USTF0",1724122295250,2.20551,2654.1,2653.8,1.81994755]
["bitfinex-derivatives","ETHF0:USTF0",1724122295442,1.12051,2654.1,2653.8,1.81994755]
["bitfinex-derivatives","ETHF0:USTF0",1724122295650,1.12051,2654.1,2654.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122296235,1.12051,2654.1,2654.0,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1724122296441,1.12051,2654.1,2654.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122296841,0.37662,2654.0,2653.8,1.44329755]
["bitfinex-derivatives","ETHF0:USTF0",1724122297049,0.37662,2654.0,2653.8,0.35829755]
["bitfinex-derivatives","ETHF0:USTF0",1724122297552,0.37662,2654.0,2653.8,0.73494755]
["bitfinex-derivatives","ETHF0:USTF0",1724122298256,2.20551,2654.1,2653.8,0.73493755]
["bitfinex-derivatives","ETHF0:USTF0",1724122298449,1.8289,2654.1,2653.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724122298855,2.20551,2654.1,2653.8,0.73493755]
["bitfinex-derivatives","ETHF0:USTF0",1724122299354,0.37662,2654.0,2653.8,0.35829755]
["bitfinex-derivatives","ETHF0:USTF0",1724122300255,1.46162,2654.0,2653.8,0.35829755]
["bitfinex-derivatives","ETHF0:USTF0",1724122301251,0.37663,2653.9,2653.8,0.00429755]
["bitfinex-derivatives","ETHF0:USTF0",1724122301855,4.14463,2653.9,2653.8,0.00429755]
["bitfinex-derivatives","ETHF0:USTF0",1724122302152,5.08622,2653.9,2653.8,0.00429755]
["bitfinex-derivatives","ETHF0:USTF0",1724122302350,5.08622,2653.9,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122302351,1.31828,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122302542,1.46165,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122303353,1.46165,2653.8,2653.7,0.008946]
["bitfinex-derivatives","ETHF0:USTF0",1724122305357,1.46165,2653.8,2653.7,40.808946]
["bitfinex-derivatives","ETHF0:USTF0",1724122306756,1.085,2653.8,2653.7,0.008946]
["bitfinex-derivatives","ETHF0:USTF0",1724122306960,1.085,2653.8,2653.7,0.385606]
["bitfinex-derivatives","ETHF0:USTF0",1724122307159,1.085,2653.8,2653.7,41.185606]
["bitfinex-derivatives","ETHF0:USTF0",1724122307360,1.085,2653.8,2653.7,40.808946]
["bitfinex-derivatives","ETHF0:USTF0",1724122307658,1.085,2653.8,2653.7,41.185606]
["bitfinex-derivatives","ETHF0:USTF0",1724122308246,0.00564919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122308958,1.09064919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122309359,1.44524919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122310557,0.36024919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122311652,0.73683919,2654.2,2654.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724122312562,0.37661,2654.1,2654.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724122313667,0.37661,2654.1,2654.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724122314069,0.37661,2654.1,2654.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724122315164,0.37661,2654.1,2654.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724122315472,0.37661,2654.1,2654.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724122315655,0.37661,2654.1,2653.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724122315857,0.37662,2654.0,2653.9,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724122316055,0.37662,2654.0,2653.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1724122316769,0.75451,2654.1,2653.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724122317762,0.75451,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724122317963,0.3779,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724122318272,0.00564919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122318566,0.38223919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122318965,0.38223919,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122319161,0.38223919,2654.2,2654.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1724122319563,0.38223919,2654.2,2654.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724122320271,0.38223919,2654.2,2654.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1724122320669,0.38223919,2654.2,2654.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724122321366,0.37661,2654.1,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122321569,0.38224919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122321958,0.00564919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122322976,0.38223919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122323764,0.37661,2654.1,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122324270,0.72131,2654.1,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122324770,0.3447,2654.1,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122325272,0.00564919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122326267,0.38223919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122327383,0.38224919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122328575,0.38224919,2654.2,2653.7,41.750596]
["bitfinex-derivatives","ETHF0:USTF0",1724122328576,3.77364919,2654.2,2653.7,0.008946]
["bitfinex-derivatives","ETHF0:USTF0",1724122328775,0.37665,2653.8,2653.7,0.008946]
["bitfinex-derivatives","ETHF0:USTF0",1724122329574,5.08628,2653.8,2653.7,0.008946]
["bitfinex-derivatives","ETHF0:USTF0",1724122330479,6.17228,2653.8,2653.7,0.008946]
["bitfinex-derivatives","ETHF0:USTF0",1724122331375,7.11391,2653.8,2653.7,0.008946]
["bitfinex-derivatives","ETHF0:USTF0",1724122331586,0.37674,2653.2,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724122331783,1.086,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724122332082,1.086,2653.3,2653.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724122332482,1.46588845,2653.3,2653.1,0.38157357]
["bitfinex-derivatives","ETHF0:USTF0",1724122332784,1.08916845,2653.3,2653.1,0.38157357]
["bitfinex-derivatives","ETHF0:USTF0",1724122333179,1.46588845,2653.3,2653.1,0.00482357]
["bitfinex-derivatives","ETHF0:USTF0",1724122334585,1.46273,2653.2,2653.1,0.00482357]
["bitfinex-derivatives","ETHF0:USTF0",1724122335785,1.086,2653.2,2653.1,0.00482357]
["bitfinex-derivatives","ETHF0:USTF0",1724122337981,1.086,2653.2,2653.1,0.38157357]
["bitfinex-derivatives","ETHF0:USTF0",1724122338691,1.08916845,2653.3,2653.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724122338885,0.00316845,2653.3,2653.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1724122339390,0.00316845,2653.3,2653.2,41.52953]
["bitfinex-derivatives","ETHF0:USTF0",1724122344094,0.00316845,2653.3,2653.2,46.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724122344292,0.00316845,2653.3,2653.2,47.32617]
["bitfinex-derivatives","ETHF0:USTF0",1724122344496,0.00316845,2653.3,2653.2,46.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724122347998,0.361,2653.9,2653.4,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1724122348202,1.447,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724122348799,1.82364,2653.9,2653.7,41.52665]
["bitfinex-derivatives","ETHF0:USTF0",1724122348990,1.086,2653.8,2653.7,41.52665]
["bitfinex-derivatives","ETHF0:USTF0",1724122349503,1.086,2653.8,2653.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1724122350903,1.09080047,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724122353695,0.00480047,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724122354006,0.00480047,2653.9,2653.8,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1724122354303,0.00480047,2653.9,2653.8,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1724122354498,0.00480047,2653.9,2653.8,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1724122355192,0.00480047,2653.9,2653.8,6.17228]
["bitfinex-derivatives","ETHF0:USTF0",1724122355394,0.00480047,2653.9,2653.8,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1724122355588,0.00480047,2653.9,2653.8,46.97228]
["bitfinex-derivatives","ETHF0:USTF0",1724122355799,0.00564919,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122356704,0.009275,2654.2,2654.1,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724122356894,0.009275,2654.2,2654.1,4.14461]
["bitfinex-derivatives","ETHF0:USTF0",1724122358194,0.009275,2654.2,2654.1,8.43841]
["bitfinex-derivatives","ETHF0:USTF0",1724122358407,0.009275,2654.2,2654.1,9.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724122358598,0.7129,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724122358799,1.7989,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724122359305,1.4534,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724122359601,0.00294265,2654.7,2654.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724122359907,0.00294265,2654.7,2654.6,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1724122360215,0.00564919,2654.9,2654.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724122360707,0.00564919,2654.9,2654.8,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1724122361011,0.00940717,2654.9,2654.8,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1724122361600,0.7231,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122361601,0.3662,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122362611,3.2078,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122362911,3.21079623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122363108,3.21079623,2655.4,2655.3,4.14204]
["bitfinex-derivatives","ETHF0:USTF0",1724122363109,0.00299623,2655.4,2655.3,4.14204]
["bitfinex-derivatives","ETHF0:USTF0",1724122363302,0.00299623,2655.4,2655.3,7.34984]
["bitfinex-derivatives","ETHF0:USTF0",1724122364008,0.00299623,2655.4,2655.3,48.14984]
["bitfinex-derivatives","ETHF0:USTF0",1724122364409,0.00299623,2655.4,2655.3,44.94204]
["bitfinex-derivatives","ETHF0:USTF0",1724122367910,0.00299623,2655.4,2655.3,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1724122368712,0.00299623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122370908,0.00299623,2655.4,2655.3,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1724122373517,0.00299623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122378219,0.37429623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122378820,0.37429623,2655.4,2655.2,0.00470858]
["bitfinex-derivatives","ETHF0:USTF0",1724122379022,0.37429623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122380408,1.45929623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122384524,0.00299623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122384722,0.00299623,2655.4,2655.3,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1724122387421,0.00299623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122397434,0.00299623,2655.4,2655.3,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1724122399928,0.00299623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122400228,1.08799623,2655.4,2655.2,0.38114858]
["bitfinex-derivatives","ETHF0:USTF0",1724122400428,1.4636,2655.3,2655.2,0.38114858]
["bitfinex-derivatives","ETHF0:USTF0",1724122402930,0.3786,2655.3,2655.2,0.38114858]
["bitfinex-derivatives","ETHF0:USTF0",1724122404732,0.00299623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122409441,1.08799623,2655.4,2655.2,0.00470858]
["bitfinex-derivatives","ETHF0:USTF0",1724122409737,7.3437,2655.3,2654.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724122409937,7.3437,2655.3,2654.4,1.45980919]
["bitfinex-derivatives","ETHF0:USTF0",1724122409938,1.085,2654.9,2654.4,1.45980919]
["bitfinex-derivatives","ETHF0:USTF0",1724122410141,4.14902,2655.0,2654.4,1.11010919]
["bitfinex-derivatives","ETHF0:USTF0",1724122410142,1.085,2654.5,2654.4,1.11010919]
["bitfinex-derivatives","ETHF0:USTF0",1724122410331,1.085,2654.5,2654.4,0.75310919]
["bitfinex-derivatives","ETHF0:USTF0",1724122410839,1.085,2654.5,2654.4,1.13274206]
["bitfinex-derivatives","ETHF0:USTF0",1724122411044,1.8298,2654.7,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724122411731,2.20632,2654.7,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724122412034,0.37654,2654.6,2654.4,0.00894383]
["bitfinex-derivatives","ETHF0:USTF0",1724122412537,0.37654,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724122412538,1.085,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724122414953,3.9526,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724122415147,1.13861073,2655.5,2654.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122415148,3.2078,2655.0,2654.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122415340,3.2078,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724122416033,3.2078,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724122416448,1.085,2655.1,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724122417144,1.085,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724122418845,1.085,2655.0,2654.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724122419056,0.3447,2654.9,2654.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724122420049,3.21079623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122420050,0.00299623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122421247,0.00299623,2655.4,2655.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122421850,0.37941623,2655.4,2655.1,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122422247,1.085,2655.3,2655.1,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1724122422446,1.085,2655.3,2655.1,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122422646,0.3744,2655.2,2655.0,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1724122422853,1.4594,2655.2,2655.0,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1724122423155,1.4594,2655.2,2655.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724122423752,1.83585,2655.2,2654.9,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1724122423951,0.00299623,2655.4,2654.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1724122423952,0.00299623,2655.4,2655.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724122424153,0.00299623,2655.4,2655.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724122424551,0.00299623,2655.4,2655.3,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1724122425651,0.00299623,2655.4,2655.3,42.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724122426049,0.00299623,2655.4,2655.3,46.02704]
["bitfinex-derivatives","ETHF0:USTF0",1724122426550,0.00299623,2655.4,2655.3,44.94204]
["bitfinex-derivatives","ETHF0:USTF0",1724122427046,0.00299623,2655.4,2655.3,48.14984]
["bitfinex-derivatives","ETHF0:USTF0",1724122429553,0.00299623,2655.4,2655.3,44.94204]
["bitfinex-derivatives","ETHF0:USTF0",1724122431756,0.00299623,2655.4,2655.3,45.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724122434459,0.00564919,2655.5,2655.4,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1724122434666,0.00564919,2655.5,2655.4,8.29088]
["bitfinex-derivatives","ETHF0:USTF0",1724122435360,0.00942147,2655.5,2655.4,8.29088]
["bitfinex-derivatives","ETHF0:USTF0",1724122437760,0.00942147,2655.5,2655.4,9.23194]
["bitfinex-derivatives","ETHF0:USTF0",1724122437956,0.7208,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122438954,0.72541793,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122439762,0.72541793,2656.3,2656.1,41.17631]
["bitfinex-derivatives","ETHF0:USTF0",1724122440258,1.10171793,2656.3,2656.1,41.17631]
["bitfinex-derivatives","ETHF0:USTF0",1724122440560,1.10171793,2656.3,2656.1,41.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724122440748,0.72541793,2656.3,2656.1,41.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724122440952,0.72541793,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724122441161,1.10171793,2656.3,2656.1,41.17631]
["bitfinex-derivatives","ETHF0:USTF0",1724122441353,1.10171793,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724122441753,1.10171793,2656.3,2656.1,41.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724122441953,0.72541793,2656.3,2656.1,41.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724122442858,1.10170793,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724122443056,0.72541793,2656.3,2656.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122443259,0.37632,2656.2,2656.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122443764,0.74642,2656.1,2656.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122444249,4.1349,2656.1,2656.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122444651,4.51122,2656.1,2656.0,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122446863,4.51122,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122446864,0.37637,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122447053,0.37637,2655.8,2654.4,6.86729464]
["bitfinex-derivatives","ETHF0:USTF0",1724122447054,0.94102,2655.5,2654.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724122447260,3.2078,2655.2,2654.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724122447459,0.7031,2655.1,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724122448061,1.07957,2655.1,2654.7,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724122448760,1.07957,2655.1,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724122448961,1.07956,2655.1,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724122449170,0.7031,2655.1,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122449467,0.7031,2655.1,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724122450867,1.07957,2655.1,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724122452572,1.07957,2655.1,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122453067,1.07957,2655.1,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724122453564,1.07957,2655.1,2654.7,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724122453971,1.07957,2655.1,2654.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724122454170,0.37648,2655.0,2654.7,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724122454372,0.37648,2655.0,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122454763,0.37648,2655.0,2654.7,0.38216919]
["bitfinex-derivatives","ETHF0:USTF0",1724122455064,1.07957,2655.1,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724122456878,0.00564919,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724122457371,0.00564919,2655.2,2655.1,4.14286]
["bitfinex-derivatives","ETHF0:USTF0",1724122462978,0.00564919,2655.2,2655.1,44.94286]
["bitfinex-derivatives","ETHF0:USTF0",1724122465979,0.00564919,2655.2,2655.1,41.17646]
["bitfinex-derivatives","ETHF0:USTF0",1724122466176,0.00564919,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724122466769,0.36664919,2655.2,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122466977,0.73774919,2655.2,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122467180,1.11419919,2655.2,2654.8,41.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724122467675,1.11419919,2655.2,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724122468581,1.11419919,2655.2,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724122468582,0.73774919,2655.2,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724122468979,0.73774919,2655.2,2654.7,40.80564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122469181,0.73774919,2655.2,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122469393,0.73774919,2655.2,2655.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724122471169,1.11419919,2655.2,2655.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724122472381,0.00564919,2655.2,2655.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724122472584,0.00564919,2655.2,2655.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1724122473677,0.00564919,2655.2,2655.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1724122474984,0.00564919,2655.2,2655.1,5.78063]
["bitfinex-derivatives","ETHF0:USTF0",1724122475588,0.00564919,2655.2,2655.1,4.83946]
["bitfinex-derivatives","ETHF0:USTF0",1724122477781,0.00564919,2655.2,2655.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724122478085,0.75104919,2655.2,2655.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724122478384,1.10084919,2655.2,2655.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724122478572,1.10084919,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724122480882,0.35544919,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724122481386,0.35544919,2655.2,2655.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1724122481581,0.00564919,2655.2,2655.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1724122482081,3.2078,2655.8,2655.1,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724122482280,0.7132,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724122482489,1.08958,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122482692,1.08958,2655.7,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724122482881,0.7132,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122483373,0.7132,2655.7,2655.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724122483578,0.7132,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724122483977,0.7132,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122488393,0.3586,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122494291,0.3586,2655.7,2655.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1724122497095,0.3586,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122497600,1.4436,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122498190,1.81998,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122498800,1.4436,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122499793,1.81998,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122499989,0.3764,2655.6,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724122500193,1.81999,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122500496,1.4436,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122500700,1.81998,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122501307,1.81998,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724122502005,1.81998,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122502800,1.4436,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724122503099,0.37641,2655.5,2655.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724122503494,1.09941,2655.5,2655.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724122503896,0.723,2655.5,2655.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724122504605,0.3586,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122504906,0.00561331,2655.9,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122505105,0.00561331,2655.9,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724122505501,0.00561331,2655.9,2655.8,42.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724122506402,0.00561331,2655.9,2655.8,41.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724122507201,0.00561331,2655.9,2655.8,44.94196]
["bitfinex-derivatives","ETHF0:USTF0",1724122509512,0.00561331,2655.9,2655.8,48.14976]
["bitfinex-derivatives","ETHF0:USTF0",1724122510609,0.00461793,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122521808,0.00461793,2656.3,2656.2,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1724122522009,0.00461793,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122522214,0.00461793,2656.3,2656.2,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1724122526911,0.00461793,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122527117,0.35471793,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122528512,0.00308043,2656.3,2656.2,9.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724122528821,0.00308043,2656.3,2656.2,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1724122529033,0.00308043,2656.3,2656.2,9.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724122533122,0.00308043,2656.3,2656.2,9.73529]
["bitfinex-derivatives","ETHF0:USTF0",1724122536222,0.00308043,2656.3,2656.2,8.65129]
["bitfinex-derivatives","ETHF0:USTF0",1724122536529,0.00308043,2656.3,2656.2,9.73529]
["bitfinex-derivatives","ETHF0:USTF0",1724122537032,0.00308043,2656.3,2656.2,8.79451]
["bitfinex-derivatives","ETHF0:USTF0",1724122538429,0.00308043,2656.3,2656.2,9.73529]
["bitfinex-derivatives","ETHF0:USTF0",1724122541327,0.00308043,2656.3,2656.2,8.79451]
["bitfinex-derivatives","ETHF0:USTF0",1724122542333,0.00308043,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122542523,0.00308043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122542524,0.00308043,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724122542725,0.35738043,2656.3,2656.0,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1724122542922,0.3449,2656.2,2656.0,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1724122544125,0.3449,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122545535,4.1097,2656.2,2655.9,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1724122545730,4.1097,2656.2,2655.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122545731,1.084,2656.1,2655.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122546142,0.3449,2656.2,2655.9,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1724122546431,0.3449,2656.2,2656.0,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1724122548442,0.3449,2656.2,2656.0,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1724122549036,0.3449,2656.2,2656.1,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1724122558144,0.72688043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122559646,0.35738043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122559842,0.35738043,2656.3,2656.2,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1724122560035,0.35738043,2656.3,2656.2,1.69299]
["bitfinex-derivatives","ETHF0:USTF0",1724122560643,0.35738043,2656.3,2656.2,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1724122560845,0.35738043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122563542,0.35738043,2656.3,2656.2,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1724122565552,0.00308043,2656.3,2656.2,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1724122567949,0.00308043,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122568151,0.00308043,2656.3,2656.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724122568848,0.00308043,2656.3,2656.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724122569049,0.00308043,2656.3,2656.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724122570853,0.00308043,2656.3,2656.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122571050,0.37937043,2656.3,2656.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724122571240,0.37937043,2656.3,2655.7,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724122571241,0.3671,2656.2,2655.7,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724122571551,0.37632,2656.1,2655.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1724122571850,0.362,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122572058,4.1268,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122572544,0.362,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122572739,4.1268,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122573044,0.73832,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122573356,4.1268,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122573554,0.362,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122575151,4.1268,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122575351,0.362,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122575652,4.1268,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122575854,0.362,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122576056,4.50312,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122576560,0.73832,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122576744,4.50312,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122576943,0.362,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122577148,4.1268,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122577343,0.34478043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122580444,0.34478043,2656.3,2656.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724122581956,0.00308043,2656.3,2656.2,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1724122583457,0.94078,2656.2,2655.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122583665,0.3664,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122585149,0.3664,2656.1,2656.0,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1724122587460,0.73818043,2656.3,2656.0,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1724122587461,0.36188043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122591551,1.44588043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122591770,0.36188043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122592456,0.36188043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122593462,0.36188043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122594665,0.36188043,2656.3,2655.9,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724122594666,0.36188043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122595266,0.36188043,2656.3,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122595759,0.36188043,2656.3,2655.9,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724122595956,0.36188043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122596562,0.36188043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122596762,0.36188043,2656.3,2655.9,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724122596763,0.36188043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122596968,0.36188043,2656.3,2655.9,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724122596969,0.36188043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122597767,0.36188043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122598469,0.36188043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122599170,0.36188043,2656.3,2656.1,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1724122599559,0.36188043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122600867,0.73818043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122601574,1.82218043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122602271,0.37633,2656.1,2655.9,2.55674]
["bitfinex-derivatives","ETHF0:USTF0",1724122602674,0.377,2656.0,2655.9,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1724122602872,0.75334,2656.0,2655.9,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1724122603174,0.377,2656.0,2655.9,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1724122604573,0.377,2656.0,2655.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724122605567,0.377,2656.0,2655.9,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1724122605765,0.377,2656.0,2655.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724122607266,0.75334,2656.0,2655.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724122609375,5.60215,2656.0,2655.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724122609575,1.11086,2655.9,2655.6,43.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724122610366,0.7345,2655.9,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122610568,0.7345,2655.9,2655.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1724122610769,0.3676,2655.9,2655.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1724122611065,0.377,2656.0,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122611266,0.75334,2656.0,2655.7,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1724122611673,0.75334,2656.0,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122611874,0.75334,2656.0,2655.7,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1724122612676,0.75334,2656.0,2655.7,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1724122614076,4.15164043,2656.3,2655.9,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1724122614077,0.00308043,2656.3,2655.9,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1724122614269,0.00308043,2656.3,2656.2,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1724122614470,0.00308043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122614671,0.00308043,2656.3,2656.2,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1724122615580,0.00308043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122616884,0.00308043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122618294,0.00308043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122621395,0.00308043,2656.3,2656.1,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1724122622901,0.00308043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122626504,0.00308043,2656.3,2656.1,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1724122626707,0.00308043,2656.3,2656.1,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122627107,1.08708043,2656.3,2655.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724122627407,1.09882,2656.2,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122628407,1.46034,2656.0,2655.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724122628600,0.345,2655.9,2655.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724122628800,0.345,2655.9,2655.6,45.8395]
["bitfinex-derivatives","ETHF0:USTF0",1724122628801,0.345,2655.9,2655.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724122629305,1.084,2656.0,2655.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724122630506,1.084,2656.0,2655.7,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1724122632307,0.3419,2655.9,2655.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724122632509,0.3419,2655.9,2655.7,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1724122635405,0.3419,2655.9,2655.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122636512,0.3419,2655.9,2655.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1724122639213,0.3616,2655.8,2655.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1724122655229,0.37641,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122655420,0.37641,2655.5,2655.3,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1724122655619,0.3452,2655.6,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122655925,0.37641,2655.5,2655.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724122656124,0.7216,2655.6,2655.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724122657330,0.3452,2655.6,2655.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724122657519,0.72161,2655.6,2655.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724122658220,0.37641,2655.5,2655.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724122658419,0.7216,2655.6,2655.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724122659828,0.37641,2655.5,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122660032,0.7216,2655.6,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122660622,0.3452,2655.6,2655.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1724122660822,0.7216,2655.6,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122663828,1.8056,2655.6,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122664733,1.8056,2655.6,2655.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1724122665321,1.8056,2655.6,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122665626,1.8056,2655.6,2655.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1724122667831,0.37641,2655.5,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122668222,1.4292,2655.6,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122668531,0.37641,2655.5,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122669032,1.8056,2655.6,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122672541,1.8056,2655.6,2655.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1724122674532,0.7216,2655.6,2655.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1724122675040,0.37641,2655.5,2655.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122677337,0.7216,2655.6,2655.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1724122681039,1.4292,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122681239,1.4292,2655.6,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122681240,0.37647,2655.1,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122681441,1.8006,2655.0,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122683239,0.7166,2655.0,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122686747,0.7166,2655.0,2654.9,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1724122691951,0.346,2655.2,2655.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724122692153,0.346,2655.2,2655.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724122693447,0.72245,2655.2,2655.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724122694444,0.72245,2655.2,2655.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724122695851,0.72245,2655.2,2655.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724122700163,0.346,2655.2,2655.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724122700557,0.72245,2655.2,2655.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724122702655,0.346,2655.2,2655.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724122702965,1.83854,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122704870,0.75454,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122705573,1.83854,2655.3,2655.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724122706179,0.37645,2655.2,2655.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724122706777,2.18314,2655.3,2655.1,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1724122707769,2.18314,2655.3,2655.1,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1724122708073,2.18314,2655.3,2655.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724122708268,2.18314,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122708473,2.18314,2655.3,2655.1,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1724122710262,1.09914,2655.3,2655.1,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1724122714671,1.09914,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122716577,1.09914,2655.3,2655.1,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1724122717377,1.09914,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724122718182,0.3608,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122718477,0.37638,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122718478,0.3545,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122718876,0.3545,2655.8,2655.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1724122719174,0.3545,2655.8,2655.7,5.22598]
["bitfinex-derivatives","ETHF0:USTF0",1724122722979,0.3545,2655.8,2655.7,4.14198]
["bitfinex-derivatives","ETHF0:USTF0",1724122723285,0.3545,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122723985,1.4385,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122725181,1.4385,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122725676,1.81487,2655.8,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724122726083,1.084,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724122728981,1.084,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122731387,1.81487,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122742201,0.37633,2656.1,2655.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122742388,0.37633,2656.1,2655.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122742389,1.084,2656.0,2655.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122742591,1.084,2656.0,2655.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1724122742592,1.46034,2656.0,2655.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1724122742787,1.084,2656.0,2655.8,41.86836]
["bitfinex-derivatives","ETHF0:USTF0",1724122742986,0.3511,2655.9,2655.8,41.86837]
["bitfinex-derivatives","ETHF0:USTF0",1724122743199,0.3511,2655.9,2655.8,42.95237]
["bitfinex-derivatives","ETHF0:USTF0",1724122744395,0.3511,2655.9,2655.8,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1724122744597,0.3511,2655.9,2655.8,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1724122747699,1.4351,2655.9,2655.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724122752703,0.3511,2655.9,2655.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724122759892,0.3511,2655.9,2655.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724122760908,0.3511,2655.9,2655.8,1.83197]
["bitfinex-derivatives","ETHF0:USTF0",1724122761507,0.3511,2655.9,2655.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724122765016,0.3721,2656.0,2655.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724122767808,0.74844,2656.0,2655.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724122769408,1.4561,2656.0,2655.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724122770008,1.83244,2656.0,2655.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724122772510,1.83244,2656.0,2655.6,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724122772511,0.37638,2655.7,2655.6,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724122772920,0.37637,2655.8,2655.6,45.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724122773212,0.37637,2655.8,2655.6,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724122774115,0.37637,2655.8,2655.6,42.26039]
["bitfinex-derivatives","ETHF0:USTF0",1724122774515,0.37637,2655.8,2655.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724122776421,0.37637,2655.8,2655.6,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724122776719,0.7337,2655.7,2655.6,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724122777315,0.7337,2655.7,2655.6,42.26039]
["bitfinex-derivatives","ETHF0:USTF0",1724122777516,0.7337,2655.7,2655.6,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724122778415,0.7337,2655.7,2655.6,42.26039]
["bitfinex-derivatives","ETHF0:USTF0",1724122795830,0.3743,2655.7,2655.6,42.26039]
["bitfinex-derivatives","ETHF0:USTF0",1724122796828,1.46036,2655.9,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122797030,1.83026,2655.9,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122799234,1.4539,2655.9,2655.6,41.17639]
["bitfinex-derivatives","ETHF0:USTF0",1724122799435,1.83026,2655.9,2655.6,42.26039]
["bitfinex-derivatives","ETHF0:USTF0",1724122803738,0.3699,2655.9,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122804038,0.3699,2655.9,2655.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122804039,0.74625,2655.9,2655.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122804430,0.74625,2655.9,2655.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1724122806041,0.3699,2655.9,2655.7,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1724122806430,0.3699,2655.9,2655.7,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1724122807438,0.3699,2655.9,2655.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724122808146,3.2078,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122808351,0.3584,2656.2,2656.1,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1724122808648,4.1232,2656.2,2656.0,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1724122808834,0.37632,2656.1,2655.9,1.83424]
["bitfinex-derivatives","ETHF0:USTF0",1724122809035,0.3657,2656.0,2655.9,1.83424]
["bitfinex-derivatives","ETHF0:USTF0",1724122811946,0.3657,2656.0,2655.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724122812248,0.3657,2656.0,2655.9,1.83425]
["bitfinex-derivatives","ETHF0:USTF0",1724122813855,0.3657,2656.0,2655.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724122814038,0.3657,2656.0,2655.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724122814350,0.3657,2656.0,2655.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1724122817743,0.3657,2656.0,2655.9,1.83425]
["bitfinex-derivatives","ETHF0:USTF0",1724122820346,0.3657,2656.0,2655.8,4.66815]
["bitfinex-derivatives","ETHF0:USTF0",1724122820547,0.7378,2655.9,2655.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724122820747,0.7378,2655.9,2655.8,4.66816]
["bitfinex-derivatives","ETHF0:USTF0",1724122822641,0.3777,2655.9,2655.8,4.66816]
["bitfinex-derivatives","ETHF0:USTF0",1724122826746,0.3465,2656.2,2655.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724122826951,0.7081,2656.2,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122828149,1.7921,2656.2,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122830446,1.7921,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122830954,5.5569,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122831154,5.5569,2656.2,2656.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122831349,1.7921,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122831755,5.5569,2656.2,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122832952,5.5569,2656.2,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122833155,1.7921,2656.2,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122838061,0.7081,2656.2,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122839860,0.7081,2656.2,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122840064,0.7081,2656.2,2655.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724122840364,0.7081,2656.2,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724122841369,0.7081,2656.2,2656.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122844664,1.08441,2656.2,2656.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122844864,0.7081,2656.2,2656.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122845066,1.08441,2656.2,2656.0,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724122845770,4.14113,2656.1,2655.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122845958,0.37634,2656.0,2655.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122846158,0.3789,2655.9,2655.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122846358,0.7378,2655.9,2655.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122847670,0.7378,2655.9,2655.7,5.04668]
["bitfinex-derivatives","ETHF0:USTF0",1724122849460,0.7378,2655.9,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122852976,0.7378,2655.9,2655.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1724122853164,0.72282,2656.2,2655.8,1.4600857]
["bitfinex-derivatives","ETHF0:USTF0",1724122853365,0.3622,2656.2,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122853577,0.3661,2656.1,2656.0,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1724122853871,3.21088043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122854080,3.76788043,2656.3,2656.2,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724122854379,3.76788043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122854380,3.76788043,2656.3,2656.1,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1724122854569,0.3661,2656.2,2656.1,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1724122856368,0.3661,2656.2,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122856674,0.3661,2656.2,2656.1,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1724122857469,5.2149,2656.2,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724122857676,0.3445,2656.1,2655.9,0.75242041]
["bitfinex-derivatives","ETHF0:USTF0",1724122857975,0.3445,2656.1,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122858877,0.3445,2656.1,2655.8,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1724122859076,0.3445,2656.1,2655.9,0.75245164]
["bitfinex-derivatives","ETHF0:USTF0",1724122859374,0.3445,2656.1,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122860671,0.3445,2656.1,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122861071,0.3445,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122861276,0.3445,2656.1,2656.0,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1724122863471,0.3661,2656.2,2656.0,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1724122863980,0.3661,2656.2,2656.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724122866486,0.3661,2656.2,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122866681,0.3516,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122868072,0.3516,2656.1,2656.0,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1724122868483,0.3516,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122869684,0.3516,2656.1,2656.0,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1724122873188,0.3516,2656.1,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122873385,0.3516,2656.1,2655.9,5.02504]
["bitfinex-derivatives","ETHF0:USTF0",1724122873573,0.7012,2656.1,2655.9,5.02504]
["bitfinex-derivatives","ETHF0:USTF0",1724122874486,0.7012,2656.1,2655.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122874681,1.7852,2656.1,2655.8,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1724122874883,2.16153,2656.1,2655.8,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1724122875483,1.7852,2656.1,2655.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724122875684,1.7852,2656.1,2655.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1724122875685,0.37636,2655.8,2655.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724122875993,4.2918,2655.9,2655.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122875994,4.66816,2655.9,2655.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122876185,0.7416,2655.7,2655.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122876900,3.2078,2655.9,2655.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122877088,0.7135,2656.0,2655.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1724122877481,0.7135,2656.0,2655.8,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1724122877796,0.7135,2656.0,2655.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724122877985,0.7135,2656.0,2655.9,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1724122878991,4.191,2656.5,2655.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724122879190,1.09288043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122879486,0.71658043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122879691,0.71658043,2656.3,2656.1,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1724122880588,1.09288043,2656.3,2656.0,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1724122883189,0.71658043,2656.3,2656.1,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1724122883492,0.71658043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122883893,0.71658043,2656.3,2656.1,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1724122884489,0.71658043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122886594,0.71658043,2656.3,2656.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724122888888,0.71658043,2656.3,2656.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724122889102,0.71658043,2656.3,2656.0,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1724122889296,0.71658043,2656.3,2656.0,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1724122889597,0.71658043,2656.3,2656.1,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1724122889798,0.71658043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122890001,0.71658043,2656.3,2656.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724122890396,4.48138043,2656.3,2656.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724122891906,4.85767043,2656.3,2656.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724122892093,4.48138043,2656.3,2656.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724122893803,4.85767043,2656.3,2656.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724122894005,4.85767043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122894198,1.09287043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122898911,0.71658043,2656.3,2656.0,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724122899202,1.09288043,2656.3,2656.0,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1724122902803,1.09288043,2656.3,2656.0,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1724122903007,0.37631,2656.2,2656.0,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1724122903209,0.37631,2656.2,2656.0,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1724122903801,1.09288043,2656.3,2656.0,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1724122904195,0.37632,2656.2,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122904607,0.71658043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122904808,0.37631,2656.2,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122905099,1.09288043,2656.3,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122905705,0.37631,2656.2,2656.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122906407,0.37634,2656.0,2655.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724122906605,0.37634,2656.0,2655.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122907007,1.08914,2656.0,2655.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122911203,1.08914,2656.0,2655.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724122911410,0.94092,2655.8,2655.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122911710,1.09929,2655.7,2655.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724122913117,1.09929,2655.7,2655.5,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1724122913416,1.09929,2655.7,2655.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122915417,0.37636,2655.9,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122915619,0.37636,2655.9,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122916113,4.14196,2655.9,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122918314,0.3481,2656.0,2655.8,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1724122918807,4.1137,2656.0,2655.8,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1724122919010,0.3481,2656.0,2655.8,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1724122919210,0.3481,2656.0,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122919211,4.1137,2656.0,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122919406,0.3481,2656.0,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122919914,0.72444,2656.0,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122920421,4.49004,2656.0,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122921525,0.37635,2655.9,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122921827,0.72445,2656.0,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122922124,4.49005,2656.0,2655.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724122923124,3.2078,2656.2,2655.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122923314,0.00308043,2656.3,2656.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724122923519,0.00308043,2656.3,2656.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122924027,0.00308043,2656.3,2656.2,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1724122924322,0.00308043,2656.3,2656.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1724122925524,0.37937043,2656.3,2656.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122925722,0.00308043,2656.3,2656.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122926421,0.37937043,2656.3,2656.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122927225,0.00308043,2656.3,2656.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122929423,0.37937043,2656.3,2656.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122929624,0.37937043,2656.3,2656.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724122929826,1.46337043,2656.3,2656.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724122930225,0.37631,2656.2,2656.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724122930422,0.72941,2656.2,2655.9,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1724122930632,0.74432,2656.1,2655.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724122930929,0.368,2656.1,2655.9,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1724122931940,0.37938043,2656.3,2656.0,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1724122932142,0.37631,2656.2,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122933039,0.71891,2656.2,2656.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122933339,0.37632,2656.1,2655.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1724122933535,0.72502,2656.1,2655.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1724122933842,0.3434,2656.0,2655.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1724122936536,0.37632,2656.2,2656.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724122938136,1.08708043,2656.3,2655.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1724122938338,1.084,2656.0,2655.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724122938541,0.37634,2656.0,2655.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724122938944,0.74104,2656.0,2655.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724122939149,0.3647,2656.0,2655.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724122939647,0.74104,2656.0,2655.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724122940546,0.3647,2656.0,2655.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724122942150,0.3647,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122942346,0.725,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122943937,1.10134,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122944140,1.10134,2656.0,2655.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122944851,0.725,2656.0,2655.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1724122945453,1.10134,2656.0,2655.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122945646,0.725,2656.0,2655.8,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1724122945842,0.725,2656.0,2655.8,1.83126]
["bitfinex-derivatives","ETHF0:USTF0",1724122946150,0.725,2656.0,2655.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122947149,0.725,2656.0,2655.8,1.83126]
["bitfinex-derivatives","ETHF0:USTF0",1724122950162,0.725,2656.0,2655.8,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1724122950750,1.084,2655.9,2655.4,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1724122950965,1.81706,2655.9,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724122952456,1.81706,2655.9,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122953263,0.3567,2655.9,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724122953564,0.725,2656.0,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122953762,0.725,2656.0,2655.8,2.18686]
["bitfinex-derivatives","ETHF0:USTF0",1724122954261,0.725,2656.0,2655.8,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1724122955467,0.725,2656.0,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122957667,0.725,2656.0,2655.8,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1724122961667,0.725,2656.0,2655.8,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724122962669,0.725,2656.0,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122962969,0.725,2656.0,2655.8,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724122963366,0.725,2656.0,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122964273,1.10134,2656.0,2655.8,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724122964758,1.10134,2656.0,2655.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1724122964963,0.3528,2655.9,2655.8,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724122965765,1.81315,2655.9,2655.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724122965967,1.81315,2655.9,2655.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724122965968,0.37639,2655.7,2655.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724122966269,0.361,2655.6,2655.4,4.66822]
["bitfinex-derivatives","ETHF0:USTF0",1724122966567,0.7383,2655.6,2655.4,4.66822]
["bitfinex-derivatives","ETHF0:USTF0",1724122968574,0.7383,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724122968962,0.7383,2655.6,2655.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1724122969172,0.7383,2655.6,2655.5,1.80601]
["bitfinex-derivatives","ETHF0:USTF0",1724122971078,0.7383,2655.6,2655.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724122971974,0.7383,2655.6,2655.5,1.80601]
["bitfinex-derivatives","ETHF0:USTF0",1724122976280,0.7383,2655.6,2655.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1724122978781,0.7383,2655.6,2655.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724122978782,1.11469,2655.6,2655.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724122978985,2.19869,2655.6,2655.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724122979283,2.19869,2655.6,2655.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1724122979481,2.19869,2655.6,2655.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724122979679,2.19869,2655.6,2655.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1724122979873,1.8223,2655.6,2655.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1724122980274,2.55519,2655.6,2655.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724122980585,0.37644,2655.3,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724122980787,1.7889,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724122980994,1.7889,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724122980995,2.52185,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724122981286,1.084,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724122984780,1.46048,2655.0,2654.8,42.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724122984979,1.46048,2655.0,2654.8,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724122985585,1.4605,2654.9,2654.7,40.80564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122985890,1.46049,2654.9,2654.7,41.18216919]
["bitfinex-derivatives","ETHF0:USTF0",1724122986087,1.0651,2654.8,2654.7,41.18216919]
["bitfinex-derivatives","ETHF0:USTF0",1724122986397,1.0651,2654.8,2654.7,0.38216919]
["bitfinex-derivatives","ETHF0:USTF0",1724122986891,1.44161,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122987189,5.20881,2654.8,2654.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724122987896,0.37655,2654.5,2654.4,0.00329464]
["bitfinex-derivatives","ETHF0:USTF0",1724122988093,1.46055,2654.5,2654.4,0.00329464]
["bitfinex-derivatives","ETHF0:USTF0",1724122988395,5.22775,2654.5,2654.4,0.00329464]
["bitfinex-derivatives","ETHF0:USTF0",1724122991088,5.22775,2654.5,2653.9,9.48106887]
["bitfinex-derivatives","ETHF0:USTF0",1724122991089,0.3766,2654.2,2653.9,4.45463]
["bitfinex-derivatives","ETHF0:USTF0",1724122991387,0.7258,2654.1,2653.9,4.45463]
["bitfinex-derivatives","ETHF0:USTF0",1724122991894,0.7258,2654.1,2653.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724122992078,0.0031591,2654.1,2654.0,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1724122998899,0.3573591,2654.1,2654.0,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1724122999296,0.3573591,2654.1,2654.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724122999803,0.3573591,2654.1,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724122999804,0.37662,2654.0,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724123000897,0.7339691,2654.1,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724123001604,0.7339691,2654.1,2653.9,0.37949487]
["bitfinex-derivatives","ETHF0:USTF0",1724123001793,0.3573591,2654.1,2653.9,1.46349487]
["bitfinex-derivatives","ETHF0:USTF0",1724123002101,0.3573591,2654.1,2653.9,1.84109487]
["bitfinex-derivatives","ETHF0:USTF0",1724123002593,0.3573591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123002794,0.0031591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123009301,0.3718591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123011899,0.3718591,2654.1,2654.0,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1724123012503,0.3718591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123017502,0.0031591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123018706,1.0871591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123019210,0.0031591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123024407,0.0031591,2654.1,2653.9,4.67128487]
["bitfinex-derivatives","ETHF0:USTF0",1724123024602,1.084,2654.0,2653.9,3.21066487]
["bitfinex-derivatives","ETHF0:USTF0",1724123024814,1.46062,2654.0,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724123025114,1.83552,2654.0,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724123025813,1.4589,2654.0,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724123026411,1.4589,2654.0,2653.9,0.37949487]
["bitfinex-derivatives","ETHF0:USTF0",1724123026714,0.3749,2654.0,2653.9,1.46349487]
["bitfinex-derivatives","ETHF0:USTF0",1724123026923,0.0031591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123027313,0.0031591,2654.1,2654.0,4.14462]
["bitfinex-derivatives","ETHF0:USTF0",1724123028517,0.0031591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123028817,0.0031591,2654.1,2654.0,4.14462]
["bitfinex-derivatives","ETHF0:USTF0",1724123029606,0.0031591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123029809,1.0871591,2654.1,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724123030023,1.7971,2654.0,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724123032320,0.7131,2654.0,2653.9,0.37949487]
["bitfinex-derivatives","ETHF0:USTF0",1724123032617,0.0031591,2654.1,2653.9,4.85486487]
["bitfinex-derivatives","ETHF0:USTF0",1724123032817,0.0031591,2654.1,2654.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1724123033017,0.0031591,2654.1,2654.0,4.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724123033519,0.0031591,2654.1,2654.0,5.27825141]
["bitfinex-derivatives","ETHF0:USTF0",1724123036415,0.0031591,2654.1,2654.0,4.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724123036721,0.0031591,2654.1,2654.0,5.27824699]
["bitfinex-derivatives","ETHF0:USTF0",1724123037416,0.0031591,2654.1,2654.0,4.52202]
["bitfinex-derivatives","ETHF0:USTF0",1724123037610,0.0031591,2654.1,2654.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1724123039322,0.0031591,2654.1,2653.9,0.37949487]
["bitfinex-derivatives","ETHF0:USTF0",1724123039508,0.3761591,2654.1,2653.9,0.37949487]
["bitfinex-derivatives","ETHF0:USTF0",1724123039714,1.0950591,2654.1,2653.9,0.37949487]
["bitfinex-derivatives","ETHF0:USTF0",1724123040727,1.0950591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123041518,0.7220591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123041824,0.0031591,2654.1,2654.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1724123042027,0.0031591,2654.1,2654.0,4.86432]
["bitfinex-derivatives","ETHF0:USTF0",1724123047818,0.0031591,2654.1,2654.0,5.80588]
["bitfinex-derivatives","ETHF0:USTF0",1724123048530,0.0031591,2654.1,2654.0,6.18284658]
["bitfinex-derivatives","ETHF0:USTF0",1724123051131,0.0031591,2654.1,2654.0,6.18267334]
["bitfinex-derivatives","ETHF0:USTF0",1724123051338,0.0031591,2654.1,2654.0,5.80588]
["bitfinex-derivatives","ETHF0:USTF0",1724123051524,0.0031591,2654.1,2654.0,6.18265829]
["bitfinex-derivatives","ETHF0:USTF0",1724123052629,0.0031591,2654.1,2654.0,6.18268073]
["bitfinex-derivatives","ETHF0:USTF0",1724123054428,0.0031591,2654.1,2654.0,7.26768073]
["bitfinex-derivatives","ETHF0:USTF0",1724123055237,0.0031591,2654.1,2654.0,7.26772713]
["bitfinex-derivatives","ETHF0:USTF0",1724123057323,0.0031591,2654.1,2654.0,6.90472713]
["bitfinex-derivatives","ETHF0:USTF0",1724123057527,0.0031591,2654.1,2654.0,4.87816713]
["bitfinex-derivatives","ETHF0:USTF0",1724123057730,0.0031591,2654.1,2654.0,4.52146713]
["bitfinex-derivatives","ETHF0:USTF0",1724123058521,0.0031591,2654.1,2654.0,0.75346713]
["bitfinex-derivatives","ETHF0:USTF0",1724123058733,0.0031591,2654.1,2654.0,4.52146713]
["bitfinex-derivatives","ETHF0:USTF0",1724123059038,0.0031591,2654.1,2653.9,3.58729487]
["bitfinex-derivatives","ETHF0:USTF0",1724123059229,1.0881591,2654.1,2653.9,3.21066487]
["bitfinex-derivatives","ETHF0:USTF0",1724123059435,0.72692,2654.0,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724123059937,4.49492,2654.0,2653.9,0.00286487]
["bitfinex-derivatives","ETHF0:USTF0",1724123061939,0.3503,2654.0,2653.9,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1724123062236,0.3503,2654.0,2653.9,5.6065427]
["bitfinex-derivatives","ETHF0:USTF0",1724123062538,0.3503,2654.0,2653.9,4.5215427]
["bitfinex-derivatives","ETHF0:USTF0",1724123062735,0.3503,2654.0,2653.9,4.14463]
["bitfinex-derivatives","ETHF0:USTF0",1724123063044,0.3503,2654.0,2653.9,4.14929426]
["bitfinex-derivatives","ETHF0:USTF0",1724123063435,0.3503,2654.0,2653.9,0.38129426]
["bitfinex-derivatives","ETHF0:USTF0",1724123063634,0.3503,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123064034,4.1183,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123064239,0.3503,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123064941,9.1183,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123065244,4.1183,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123065535,9.1183,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123065740,4.1183,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123066533,0.3503,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123071343,4.1183,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123071550,4.49492,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123072044,0.3503,2654.0,2653.9,3.58909426]
["bitfinex-derivatives","ETHF0:USTF0",1724123072240,0.3720591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123072241,0.0031591,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724123072541,0.0031591,2654.1,2654.0,7.12539996]
["bitfinex-derivatives","ETHF0:USTF0",1724123073040,0.7364,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123073444,0.7364,2654.6,2654.3,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1724123073744,0.00564919,2655.0,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724123073943,0.3779,2654.9,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724123074740,0.3779,2654.9,2654.6,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1724123076645,0.3779,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123078044,0.3779,2654.9,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123079333,0.3779,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123081459,0.3779,2654.9,2654.6,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1724123084052,0.3779,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123084250,4.1451,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123084452,0.37651,2654.8,2654.3,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1724123084647,0.37651,2654.8,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123084845,0.3772,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123085050,0.3736,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123085551,0.3736,2654.6,2654.3,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1724123086352,0.3736,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123087060,0.3736,2654.6,2654.3,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1724123088246,0.3736,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123088446,0.3736,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123088652,0.3772,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123089156,0.3772,2654.7,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724123089455,0.3772,2654.7,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123089850,0.3772,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123090246,0.3772,2654.7,2654.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724123090843,0.3772,2654.7,2654.5,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1724123092358,0.75372,2654.7,2654.5,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1724123092561,0.3772,2654.7,2654.5,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1724123092749,0.75373,2654.7,2654.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724123092944,0.75373,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123093754,0.75373,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123093755,0.3772,2654.7,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123094346,0.3772,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123094347,0.75372,2654.7,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123095351,0.3772,2654.7,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724123095751,0.75373,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123096757,0.3772,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123097053,0.75373,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123100670,1.83873,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123101460,1.4622,2654.7,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724123101850,1.83873,2654.7,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724123102055,1.83873,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123102847,1.085,2654.5,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123103051,0.3766,2654.2,2653.9,3.21246426]
["bitfinex-derivatives","ETHF0:USTF0",1724123103259,3.93842283,2654.9,2654.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123103450,1.085,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123104458,0.37653,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123106058,0.01021988,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123106263,0.01021988,2655.0,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724123106565,0.01021988,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123106949,0.01021988,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123108164,0.01021988,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123109262,0.38669988,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123110156,0.01021988,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123110354,0.38669988,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123110764,0.01021988,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123111163,0.01021988,2655.0,2654.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724123111465,0.01021988,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123111864,0.01021988,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123112178,0.38669988,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123113953,0.01021988,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123115070,0.38669988,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123116273,0.38669988,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123116274,0.01021988,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123117173,0.38669988,2655.0,2654.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123124557,1.47169988,2655.0,2654.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123124958,0.01021988,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123125163,0.01021988,2655.0,2654.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1724123125363,0.01021988,2655.0,2654.9,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1724123125868,3.2078,2655.3,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724123126064,3.2078,2655.3,2654.9,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724123126065,5.91364308,2655.5,2655.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724123126265,1.0906,2655.5,2655.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123126569,1.46701,2655.5,2655.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724123126971,1.47060899,2655.5,2655.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724123129168,0.37642,2655.4,2655.2,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1724123129474,0.37642,2655.4,2655.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724123129682,1.09419899,2655.5,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123129968,2.25871,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123130372,11.02511,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123130970,6.02511,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123131482,5.08398,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123133168,11.02511,2655.2,2655.1,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123133371,0.37656,2654.4,2654.3,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1724123133678,0.37656,2654.4,2654.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724123133874,0.37656,2654.5,2654.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724123134061,0.37656,2654.5,2654.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724123134774,0.3444,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123135078,0.37653,2654.7,2654.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1724123137380,0.37653,2654.6,2654.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724123137681,0.37655,2654.5,2654.4,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1724123137869,0.73345,2654.5,2654.4,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1724123138177,0.73345,2654.5,2654.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724123138974,0.73345,2654.5,2654.2,0.37194919]
["bitfinex-derivatives","ETHF0:USTF0",1724123139574,0.73345,2654.5,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123140474,0.37658,2654.3,2654.2,0.37194919]
["bitfinex-derivatives","ETHF0:USTF0",1724123140673,0.37658,2654.3,2654.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123143479,1.10437,2654.4,2654.2,0.38223919]
["bitfinex-derivatives","ETHF0:USTF0",1724123144083,1.10437,2654.4,2654.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724123144267,0.73427,2654.4,2654.2,0.38222919]
["bitfinex-derivatives","ETHF0:USTF0",1724123144463,0.73427,2654.4,2654.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724123146074,0.37658,2654.3,2654.2,0.38222919]
["bitfinex-derivatives","ETHF0:USTF0",1724123146480,0.37658,2654.3,2654.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123146980,0.37662,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123147577,0.75432,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123152275,4.90367,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123152676,8.67167,2654.0,2653.9,0.00466426]
["bitfinex-derivatives","ETHF0:USTF0",1724123160589,1.31828,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123160796,2.40328,2653.8,2653.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123160986,0.37673,2653.3,2653.1,4.45473]
["bitfinex-derivatives","ETHF0:USTF0",1724123161186,0.37676,2653.0,2652.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724123161488,1.46176,2653.0,2652.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724123161687,1.46474849,2653.0,2652.9,0.72879299]
["bitfinex-derivatives","ETHF0:USTF0",1724123161889,1.46474849,2653.0,2652.9,0.35202299]
["bitfinex-derivatives","ETHF0:USTF0",1724123162090,1.46474849,2653.0,2652.9,0.72879299]
["bitfinex-derivatives","ETHF0:USTF0",1724123162283,1.46474849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123162882,2.40665849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123164089,6.17625849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123164279,1.46474849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123164481,0.37974849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123164675,4.14934849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123173696,0.37974849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123173991,4.14934849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123175688,0.37974849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123175889,4.14934849,2653.0,2652.9,0.00412299]
["bitfinex-derivatives","ETHF0:USTF0",1724123178302,0.37679,2652.8,2652.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123178488,3.58459,2652.8,2652.7,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123179195,3.58459,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123185005,0.37679,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123185598,0.37678,2652.9,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123186005,0.37679,2652.8,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123186398,1.46279,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123187101,1.46279,2652.8,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123187309,1.46279,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123191398,1.46279,2652.8,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123191811,1.46279,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123192903,2.18299,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123195908,3.12497,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123201113,2.18299,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123201315,1.81729,2652.8,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123201513,1.46279,2652.8,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123201813,1.086,2652.9,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724123202015,0.00298849,2653.0,2652.7,3.77882462]
["bitfinex-derivatives","ETHF0:USTF0",1724123202215,0.00298849,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724123202727,0.00298849,2653.0,2652.9,4.14637]
["bitfinex-derivatives","ETHF0:USTF0",1724123204815,0.00298849,2653.0,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724123205321,1.08898849,2653.0,2652.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724123205522,1.46574849,2653.0,2652.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724123205837,1.46574849,2653.0,2652.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1724123206024,1.46574849,2653.0,2652.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724123206529,1.46574849,2653.0,2652.7,42.96922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123206530,0.37679,2652.8,2652.7,41.15942462]
["bitfinex-derivatives","ETHF0:USTF0",1724123206718,1.46279,2652.8,2652.7,0.35942462]
["bitfinex-derivatives","ETHF0:USTF0",1724123206914,2.19219,2652.8,2652.7,0.35942462]
["bitfinex-derivatives","ETHF0:USTF0",1724123209522,2.19219,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123216228,1.46278,2652.9,2652.7,0.38601462]
["bitfinex-derivatives","ETHF0:USTF0",1724123216533,1.46278,2652.9,2652.8,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724123216737,1.46278,2652.9,2652.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724123218331,1.81968,2652.9,2652.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724123220532,0.37679,2652.8,2652.7,0.38601462]
["bitfinex-derivatives","ETHF0:USTF0",1724123221635,1.81968,2652.9,2652.7,0.38601462]
["bitfinex-derivatives","ETHF0:USTF0",1724123222332,1.81968,2652.9,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724123222636,1.81968,2652.9,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123223138,0.00298849,2653.0,2652.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724123223530,0.00298849,2653.0,2652.9,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1724123223724,0.56538849,2653.0,2652.9,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1724123225641,0.56538849,2653.0,2652.9,4.85838]
["bitfinex-derivatives","ETHF0:USTF0",1724123228534,0.56538849,2653.0,2652.9,5.94438]
["bitfinex-derivatives","ETHF0:USTF0",1724123233340,1.86518849,2653.0,2652.9,5.94438]
["bitfinex-derivatives","ETHF0:USTF0",1724123233734,2.06428849,2653.0,2652.9,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1724123233937,2.06428849,2653.0,2652.9,5.94438]
["bitfinex-derivatives","ETHF0:USTF0",1724123234246,2.06428849,2653.0,2652.9,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1724123234447,2.06428849,2653.0,2652.9,5.94438]
["bitfinex-derivatives","ETHF0:USTF0",1724123235541,2.06428849,2653.0,2652.9,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1724123235942,2.06428849,2653.0,2652.9,5.94438]
["bitfinex-derivatives","ETHF0:USTF0",1724123236937,2.40898849,2653.0,2652.9,5.94438]
["bitfinex-derivatives","ETHF0:USTF0",1724123237837,2.40898849,2653.0,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123237838,0.37678,2652.9,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123238151,0.74809,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123239335,0.37679,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123242048,2.40898849,2653.0,2652.7,4.86482462]
["bitfinex-derivatives","ETHF0:USTF0",1724123242238,2.40898849,2653.0,2652.9,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1724123242239,2.06428849,2653.0,2652.9,4.67058]
["bitfinex-derivatives","ETHF0:USTF0",1724123242638,2.04298882,2653.0,2652.9,14.74213]
["bitfinex-derivatives","ETHF0:USTF0",1724123242940,2.04298882,2653.0,2652.9,15.11866698]
["bitfinex-derivatives","ETHF0:USTF0",1724123243651,2.04589158,2653.0,2652.9,15.11866698]
["bitfinex-derivatives","ETHF0:USTF0",1724123244150,2.04589158,2653.0,2652.9,16.06061698]
["bitfinex-derivatives","ETHF0:USTF0",1724123245139,2.04589158,2653.0,2652.9,9.17671698]
["bitfinex-derivatives","ETHF0:USTF0",1724123245345,2.04589158,2653.0,2652.9,13.80018]
["bitfinex-derivatives","ETHF0:USTF0",1724123245543,2.04589158,2653.0,2652.9,10.59238]
["bitfinex-derivatives","ETHF0:USTF0",1724123245844,2.04589158,2653.0,2652.9,5.59238]
["bitfinex-derivatives","ETHF0:USTF0",1724123246342,2.39529158,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724123246542,2.39529158,2653.0,2652.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724123248557,2.39529158,2653.0,2652.9,1.46277]
["bitfinex-derivatives","ETHF0:USTF0",1724123248949,2.77205158,2653.0,2652.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724123251855,3.48129158,2653.0,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123252158,1.46278,2652.9,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123252358,0.3474,2652.8,2652.7,0.00922462]
["bitfinex-derivatives","ETHF0:USTF0",1724123253656,0.3474,2652.8,2652.7,0.38602462]
["bitfinex-derivatives","ETHF0:USTF0",1724123253861,0.3474,2652.8,2652.7,1.47202462]
["bitfinex-derivatives","ETHF0:USTF0",1724123254254,0.8915,2652.8,2652.7,1.47202462]
["bitfinex-derivatives","ETHF0:USTF0",1724123254460,0.8915,2652.8,2652.7,1.09522462]
["bitfinex-derivatives","ETHF0:USTF0",1724123254760,0.8915,2652.8,2652.7,1.47202462]
["bitfinex-derivatives","ETHF0:USTF0",1724123258961,0.5441,2652.8,2652.7,1.47202462]
["bitfinex-derivatives","ETHF0:USTF0",1724123259273,0.5441,2652.8,2652.7,10.24162462]
["bitfinex-derivatives","ETHF0:USTF0",1724123259464,0.5441,2652.8,2652.7,10.61823118]
["bitfinex-derivatives","ETHF0:USTF0",1724123259866,0.5441,2652.8,2652.7,14.76805118]
["bitfinex-derivatives","ETHF0:USTF0",1724123260076,0.5441,2652.8,2652.7,15.75495715]
["bitfinex-derivatives","ETHF0:USTF0",1724123260372,1.887,2652.8,2652.7,16.65250213]
["bitfinex-derivatives","ETHF0:USTF0",1724123260673,0.55746,2652.8,2652.7,18.13286109]
["bitfinex-derivatives","ETHF0:USTF0",1724123260865,3.2078,2654.1,2652.9,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724123261061,3.2078,2654.1,2654.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724123261269,0.00564919,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123261573,0.00564919,2654.2,2654.0,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1724123261978,0.00993578,2654.2,2654.0,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1724123262270,0.00993578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123262472,0.80713578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123263771,0.80713578,2654.2,2654.0,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1724123264775,0.80713578,2654.2,2654.0,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1724123265176,0.80713578,2654.2,2654.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123266774,0.80713578,2654.2,2654.0,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1724123268077,0.80713578,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123268462,0.80713578,2654.2,2654.0,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1724123271173,0.80713578,2654.2,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123271174,1.085,2654.1,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123271377,0.3492,2654.0,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123271579,0.72582,2654.0,2653.7,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123271781,0.3664,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123272083,0.3664,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123274182,0.80713578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123275174,1.15713578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123276483,1.15713578,2654.2,2653.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123276484,1.50383578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123276686,0.70663578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123277273,1.08322578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123277677,0.70663578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123278284,0.70663578,2654.2,2653.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123278487,0.70663578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123279688,0.70663578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123280792,0.70663578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123280989,1.08322578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123281687,0.70663578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123282087,1.08322578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123282487,0.70663578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123282681,0.70663578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123283296,0.70663578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123284692,0.70663578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123285793,0.90563578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123288390,2.07942578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123290998,1.70283578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123291197,2.07942578,2654.2,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724123292798,1.70283578,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123292999,0.37663,2654.0,2653.8,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1724123293703,1.085,2654.0,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724123293896,0.37666,2653.8,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724123294201,1.11296,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724123294494,1.48876,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724123294698,1.1121,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724123295089,1.1121,2653.7,2653.6,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1724123295893,2.09113578,2654.2,2654.0,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724123296186,0.7363,2654.1,2654.0,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1724123296893,1.1129,2654.1,2654.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123297195,1.1129,2654.1,2653.9,1.46162]
["bitfinex-derivatives","ETHF0:USTF0",1724123298089,0.37662,2654.0,2653.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123298294,0.37662,2654.0,2653.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724123298496,1.11291,2654.1,2653.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724123299300,1.11291,2654.1,2653.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724123299793,0.37662,2654.0,2653.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724123302892,1.11291,2654.1,2653.9,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1724123303199,0.37662,2654.0,2653.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724123303497,0.7363,2654.1,2653.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724123303705,0.37662,2654.0,2653.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724123305393,0.67802,2654.0,2653.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724123307092,0.97942,2654.0,2653.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724123311408,4.18722,2654.0,2653.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724123313412,7.88,2654.0,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123313611,0.37667,2653.7,2653.5,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1724123313798,0.7442,2653.6,2653.5,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1724123313997,1.097,2653.6,2653.5,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1724123315206,0.3528,2653.6,2653.5,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1724123316701,0.37665,2653.8,2653.6,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724123317008,0.7075,2653.9,2653.6,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1724123317009,0.42065,2653.7,2653.6,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1724123317402,0.42065,2653.7,2653.6,5.86858]
["bitfinex-derivatives","ETHF0:USTF0",1724123318510,0.3778,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123321709,0.3778,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123322199,0.5643,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123323494,0.6629,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123326709,0.8619,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123326907,1.1633,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123336109,1.84133,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123336710,1.84133,2653.9,2653.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123337605,1.84133,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123339120,1.4647,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123340419,1.84133,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123341112,1.84133,2653.9,2653.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123342617,1.84133,2653.9,2653.8,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123343023,1.84133,2653.9,2653.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724123343324,1.65483,2653.9,2653.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724123343514,1.65483,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123346019,0.37665,2653.8,2653.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123346319,1.65484,2653.9,2653.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724123346714,1.65484,2653.9,2653.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123346914,1.65484,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123348420,1.65484,2653.9,2653.7,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123349023,1.65484,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123350414,1.2782,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123350923,1.65483,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123351417,1.2782,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123351815,1.65483,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123353523,1.2782,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123354619,1.65483,2653.9,2653.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724123355011,1.84133,2653.9,2653.7,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123355211,1.24233,2653.9,2653.7,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123357828,0.3014,2653.8,2653.7,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123358220,0.7219,2653.8,2653.7,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123358627,1.0233,2653.8,2653.7,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724123359029,1.39995,2653.8,2653.7,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1724123359227,6.25295,2653.8,2653.7,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724123359421,5.16795,2653.8,2653.7,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724123359634,9.12286505,2653.8,2653.7,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724123360233,5.16795,2653.8,2653.7,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724123360428,9.12274186,2653.8,2653.7,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724123360633,9.12274186,2653.8,2653.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724123360825,5.16795,2653.8,2653.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724123361722,1.0233,2653.8,2653.7,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1724123365523,1.2223,2653.8,2653.7,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1724123366815,1.5237,2653.8,2653.7,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1724123367620,1.5237,2653.8,2653.7,1.87430643]
["bitfinex-derivatives","ETHF0:USTF0",1724123367825,1.5237,2653.8,2653.7,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1724123368229,1.5237,2653.8,2653.7,1.87430395]
["bitfinex-derivatives","ETHF0:USTF0",1724123368420,1.5237,2653.8,2653.7,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1724123368620,1.2223,2653.8,2653.7,9.41592]
["bitfinex-derivatives","ETHF0:USTF0",1724123368821,1.2223,2653.8,2653.7,10.77597314]
["bitfinex-derivatives","ETHF0:USTF0",1724123369023,1.2223,2653.8,2653.7,11.13507314]
["bitfinex-derivatives","ETHF0:USTF0",1724123369232,1.2223,2653.8,2653.7,13.51110733]
["bitfinex-derivatives","ETHF0:USTF0",1724123369437,1.2223,2653.8,2653.7,18.51110733]
["bitfinex-derivatives","ETHF0:USTF0",1724123370118,1.2223,2653.8,2653.7,18.51102692]
["bitfinex-derivatives","ETHF0:USTF0",1724123370723,1.2223,2653.8,2653.7,15.15073121]
["bitfinex-derivatives","ETHF0:USTF0",1724123371235,1.2223,2653.8,2653.7,14.77502]
["bitfinex-derivatives","ETHF0:USTF0",1724123371431,1.2223,2653.8,2653.7,13.83336]
["bitfinex-derivatives","ETHF0:USTF0",1724123372026,1.5421,2653.8,2653.7,13.83336]
["bitfinex-derivatives","ETHF0:USTF0",1724123372421,1.5421,2653.8,2653.7,14.77502]
["bitfinex-derivatives","ETHF0:USTF0",1724123373234,0.1865,2653.9,2653.7,14.77502]
["bitfinex-derivatives","ETHF0:USTF0",1724123373235,0.1865,2653.9,2653.8,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1724123373425,0.00993578,2654.2,2654.1,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1724123373730,0.00993578,2654.2,2654.1,6.92796455]
["bitfinex-derivatives","ETHF0:USTF0",1724123374032,0.00993578,2654.2,2654.1,15.69596455]
["bitfinex-derivatives","ETHF0:USTF0",1724123374231,0.7136,2654.8,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724123374428,0.7136,2654.8,2654.7,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1724123375335,0.71724146,2654.8,2654.7,1.46465254]
["bitfinex-derivatives","ETHF0:USTF0",1724123376829,1.01854146,2654.8,2654.7,1.46465254]
["bitfinex-derivatives","ETHF0:USTF0",1724123378536,1.31984146,2654.8,2654.7,1.46465254]
["bitfinex-derivatives","ETHF0:USTF0",1724123383437,1.31984146,2654.8,2654.7,0.37965254]
["bitfinex-derivatives","ETHF0:USTF0",1724123383643,1.69635146,2654.8,2654.7,0.00313254]
["bitfinex-derivatives","ETHF0:USTF0",1724123388243,1.69635146,2654.8,2654.7,1.08813254]
["bitfinex-derivatives","ETHF0:USTF0",1724123388643,1.31984146,2654.8,2654.7,1.46465254]
["bitfinex-derivatives","ETHF0:USTF0",1724123400753,1.31984146,2654.8,2654.7,5.23185254]
["bitfinex-derivatives","ETHF0:USTF0",1724123403150,1.31984146,2654.8,2654.7,0.37965254]
["bitfinex-derivatives","ETHF0:USTF0",1724123403452,1.31984146,2654.8,2654.7,1.46465254]
["bitfinex-derivatives","ETHF0:USTF0",1724123404445,1.69635146,2654.8,2654.7,0.00313254]
["bitfinex-derivatives","ETHF0:USTF0",1724123404660,0.37653,2654.6,2654.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123404841,0.37653,2654.6,2654.5,1.09064919]
["bitfinex-derivatives","ETHF0:USTF0",1724123405146,4.14373,2654.6,2654.5,1.09064919]
["bitfinex-derivatives","ETHF0:USTF0",1724123405448,0.37653,2654.6,2654.5,1.09064919]
["bitfinex-derivatives","ETHF0:USTF0",1724123405648,0.37653,2654.6,2654.5,1.09364165]
["bitfinex-derivatives","ETHF0:USTF0",1724123406349,4.14373,2654.6,2654.5,0.00864165]
["bitfinex-derivatives","ETHF0:USTF0",1724123406544,4.44503,2654.6,2654.5,1.09364165]
["bitfinex-derivatives","ETHF0:USTF0",1724123408343,4.74633,2654.6,2654.5,1.09364165]
["bitfinex-derivatives","ETHF0:USTF0",1724123409446,4.74633,2654.6,2653.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724123409447,10.4548,2654.6,2653.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724123409657,5.23421,2654.4,2654.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123409952,5.23421,2654.4,2654.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123409953,0.3766,2654.2,2654.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123410360,4.1446,2654.2,2654.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123410547,4.1446,2654.2,2654.1,1.08878452]
["bitfinex-derivatives","ETHF0:USTF0",1724123411047,4.1446,2654.2,2654.1,0.00378452]
["bitfinex-derivatives","ETHF0:USTF0",1724123411552,4.1446,2654.2,2654.1,1.08878452]
["bitfinex-derivatives","ETHF0:USTF0",1724123411855,4.1446,2654.2,2654.1,1.12558452]
["bitfinex-derivatives","ETHF0:USTF0",1724123412657,4.1422,2654.2,2654.1,1.12558452]
["bitfinex-derivatives","ETHF0:USTF0",1724123413159,0.3742,2654.2,2654.1,1.12558452]
["bitfinex-derivatives","ETHF0:USTF0",1724123413654,0.3742,2654.2,2654.1,1.50218452]
["bitfinex-derivatives","ETHF0:USTF0",1724123420554,0.6756,2654.2,2654.1,1.50218452]
["bitfinex-derivatives","ETHF0:USTF0",1724123421759,0.3014,2654.2,2654.1,8.47798452]
["bitfinex-derivatives","ETHF0:USTF0",1724123421952,0.3014,2654.2,2654.1,9.41950452]
["bitfinex-derivatives","ETHF0:USTF0",1724123422858,0.3014,2654.2,2654.1,14.41950452]
["bitfinex-derivatives","ETHF0:USTF0",1724123423556,0.3014,2654.2,2654.1,14.79493303]
["bitfinex-derivatives","ETHF0:USTF0",1724123423853,0.3014,2654.2,2654.1,14.41950452]
["bitfinex-derivatives","ETHF0:USTF0",1724123425657,0.3014,2654.2,2654.1,15.66709155]
["bitfinex-derivatives","ETHF0:USTF0",1724123428261,0.3013,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123428455,0.3013,2654.6,2654.5,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1724123428766,0.3013,2654.6,2654.5,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1724123429262,0.3013,2654.6,2654.5,6.14155]
["bitfinex-derivatives","ETHF0:USTF0",1724123430166,0.5599,2654.6,2654.5,6.14155]
["bitfinex-derivatives","ETHF0:USTF0",1724123431265,0.5599,2654.6,2654.5,46.94155]
["bitfinex-derivatives","ETHF0:USTF0",1724123432062,0.5599,2654.6,2654.5,47.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724123432672,0.5599,2654.6,2654.5,51.09073]
["bitfinex-derivatives","ETHF0:USTF0",1724123432965,0.5599,2654.6,2654.5,47.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724123433169,0.5599,2654.6,2654.5,57.33908738]
["bitfinex-derivatives","ETHF0:USTF0",1724123433361,0.00364146,2654.8,2654.7,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1724123433555,0.00364146,2654.8,2654.7,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1724123433756,0.00364146,2654.8,2654.7,6.17003]
["bitfinex-derivatives","ETHF0:USTF0",1724123434358,0.00364146,2654.8,2654.7,5.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724123434556,0.00364146,2654.8,2654.7,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1724123436962,0.00364146,2654.8,2654.7,5.22872]
["bitfinex-derivatives","ETHF0:USTF0",1724123437771,0.00364146,2654.8,2654.7,6.17003]
["bitfinex-derivatives","ETHF0:USTF0",1724123437974,0.00364146,2654.8,2654.7,6.53463]
["bitfinex-derivatives","ETHF0:USTF0",1724123439164,0.00364146,2654.8,2654.7,6.17003]
["bitfinex-derivatives","ETHF0:USTF0",1724123440470,3.2078,2655.7,2655.1,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1724123440671,1.0505,2655.6,2655.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724123441074,1.0505,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123441472,4.82078163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123442189,4.82078163,2655.6,2655.5,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1724123444269,4.82078163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123444469,4.82078163,2655.6,2655.5,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1724123444669,1.05518163,2655.6,2655.5,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1724123445170,4.82078163,2655.6,2655.5,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1724123445780,1.05518163,2655.6,2655.5,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1724123446982,4.82078163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123447188,4.82078163,2655.6,2655.5,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1724123447384,5.19718163,2655.6,2655.3,0.38207919]
["bitfinex-derivatives","ETHF0:USTF0",1724123447585,1.43158163,2655.6,2655.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123447886,1.43158163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123448285,5.19718163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123449782,4.82078163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123449981,5.19717163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123450385,4.82078163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123450691,5.19717163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123453487,5.33887163,2655.6,2655.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724123460603,5.33887163,2655.6,2655.5,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1724123460604,4.96248163,2655.6,2655.5,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1724123461006,1.19688163,2655.6,2655.5,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1724123462503,0.14638163,2655.6,2655.5,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1724123462893,0.14638163,2655.6,2655.5,5.26381]
["bitfinex-derivatives","ETHF0:USTF0",1724123463102,0.14638163,2655.6,2655.5,49.27161]
["bitfinex-derivatives","ETHF0:USTF0",1724123466506,0.14638163,2655.6,2655.5,54.57751344]
["bitfinex-derivatives","ETHF0:USTF0",1724123467709,0.14638163,2655.6,2655.5,55.51853344]
["bitfinex-derivatives","ETHF0:USTF0",1724123468014,3.2078,2657.2,2656.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724123468197,4.94070342,2657.4,2656.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724123468198,0.7015,2657.1,2656.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724123468394,0.7015,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123468607,0.7015,2657.1,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724123468912,0.70553904,2657.1,2656.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724123469503,0.70553904,2657.1,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724123469805,0.70553904,2657.1,2657.0,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1724123470409,0.70553904,2657.1,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724123471713,0.70553904,2657.1,2656.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724123472306,0.70553904,2657.1,2656.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1724123472707,0.70553904,2657.1,2656.9,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724123473110,0.70553904,2657.1,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724123473413,0.70553904,2657.1,2656.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724123473615,0.70553904,2657.1,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724123474615,0.70553904,2657.1,2657.0,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1724123475321,0.35923904,2657.1,2657.0,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1724123476207,0.00403904,2657.1,2657.0,7.34719]
["bitfinex-derivatives","ETHF0:USTF0",1724123476806,0.00403904,2657.1,2657.0,48.14719]
["bitfinex-derivatives","ETHF0:USTF0",1724123478513,0.00403904,2657.1,2657.0,44.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724123478713,0.00403904,2657.1,2657.0,7.34719]
["bitfinex-derivatives","ETHF0:USTF0",1724123481915,0.00403904,2657.1,2657.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1724123482116,0.00403904,2657.1,2657.0,4.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724123482325,0.00403904,2657.1,2657.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724123482621,0.00403904,2657.1,2657.0,4.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724123486513,0.00403904,2657.1,2657.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724123486921,0.00403904,2657.1,2657.0,4.13939]
["bitfinex-derivatives","ETHF0:USTF0",1724123487823,0.00403904,2657.1,2657.0,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1724123488319,0.00403904,2657.1,2657.0,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724123489318,0.00403904,2657.1,2657.0,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1724123489719,0.00403904,2657.1,2657.0,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724123489915,0.00403904,2657.1,2657.0,46.17418]
["bitfinex-derivatives","ETHF0:USTF0",1724123490418,0.00403904,2657.1,2657.0,47.25818]
["bitfinex-derivatives","ETHF0:USTF0",1724123491927,0.00403904,2657.1,2657.0,46.31769]
["bitfinex-derivatives","ETHF0:USTF0",1724123493026,0.00403904,2657.1,2657.0,49.52549]
["bitfinex-derivatives","ETHF0:USTF0",1724123493719,0.00403904,2657.1,2657.0,50.46598]
["bitfinex-derivatives","ETHF0:USTF0",1724123493925,0.00403904,2657.1,2657.0,49.52549]
["bitfinex-derivatives","ETHF0:USTF0",1724123494223,0.00403904,2657.1,2657.0,50.46598]
["bitfinex-derivatives","ETHF0:USTF0",1724123496630,0.00403904,2657.1,2657.0,48.44149]
["bitfinex-derivatives","ETHF0:USTF0",1724123496929,0.00403904,2657.1,2657.0,49.23119]
["bitfinex-derivatives","ETHF0:USTF0",1724123500620,0.00564919,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724123501021,0.00564919,2657.2,2657.1,4.13938]
["bitfinex-derivatives","ETHF0:USTF0",1724123501222,0.3551,2657.4,2657.3,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724123501419,0.3551,2657.4,2657.3,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1724123501620,0.35956068,2657.4,2657.3,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1724123505728,0.35956068,2657.4,2657.3,4.66795]
["bitfinex-derivatives","ETHF0:USTF0",1724123506627,0.35956068,2657.4,2657.3,8.43115]
["bitfinex-derivatives","ETHF0:USTF0",1724123506628,0.00446068,2657.4,2657.3,8.43115]
["bitfinex-derivatives","ETHF0:USTF0",1724123506833,0.00564919,2657.6,2657.5,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724123507034,0.00564919,2657.6,2657.5,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1724123507332,0.6931,2658.0,2657.5,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724123507533,0.6931,2658.0,2657.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123507727,0.69720348,2658.0,2657.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123508418,0.69720348,2658.0,2657.9,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1724123508618,0.69720348,2658.0,2657.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123509232,4.45960348,2658.0,2657.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123509420,0.69720348,2658.0,2657.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123514932,1.07326348,2658.0,2657.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123515137,0.69720348,2658.0,2657.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123515532,0.69720348,2658.0,2657.9,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1724123518033,0.69720348,2658.0,2657.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123518636,0.69720348,2658.0,2657.9,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1724123519229,0.69720348,2658.0,2657.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724123519435,0.69720348,2658.0,2657.9,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1724123519837,0.69720348,2658.0,2657.9,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1724123522636,0.69720348,2658.0,2657.9,8.43027]
["bitfinex-derivatives","ETHF0:USTF0",1724123523436,0.69720348,2658.0,2657.9,4.66787]
["bitfinex-derivatives","ETHF0:USTF0",1724123524035,0.69720348,2658.0,2657.9,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724123524235,0.69720348,2658.0,2657.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123524739,0.69720348,2658.0,2657.9,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1724123524944,0.69720348,2658.0,2657.9,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724123525145,0.69720348,2658.0,2657.9,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1724123527546,0.69720348,2658.0,2657.9,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1724123527748,0.34700348,2658.0,2657.9,1.46007]
["bitfinex-derivatives","ETHF0:USTF0",1724123528053,0.00410348,2658.0,2657.9,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1724123530152,0.00410348,2658.0,2657.9,46.02247]
["bitfinex-derivatives","ETHF0:USTF0",1724123530756,0.00410348,2658.0,2657.9,46.32798896]
["bitfinex-derivatives","ETHF0:USTF0",1724123531451,0.7444,2658.5,2658.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724123531642,0.7444,2658.5,2658.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724123532354,0.74828171,2658.5,2658.4,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724123532554,0.74828171,2658.5,2658.4,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724123532742,0.74828171,2658.5,2658.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724123532940,0.348,2658.4,2658.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123534360,0.724,2658.4,2658.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123535040,0.348,2658.4,2658.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123535244,0.724,2658.4,2658.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123535754,4.4856,2658.4,2658.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123538350,0.37601,2658.3,2658.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123538558,3.58381,2658.3,2658.2,1.08964919]
["bitfinex-derivatives","ETHF0:USTF0",1724123538761,7.34541,2658.3,2658.2,1.08964919]
["bitfinex-derivatives","ETHF0:USTF0",1724123539259,4.13761,2658.3,2658.2,1.08964919]
["bitfinex-derivatives","ETHF0:USTF0",1724123540748,7.34541,2658.3,2658.2,1.08964919]
["bitfinex-derivatives","ETHF0:USTF0",1724123542159,3.2078,2658.3,2658.2,1.08964919]
["bitfinex-derivatives","ETHF0:USTF0",1724123542361,3.2078,2658.3,2658.2,1.46566919]
["bitfinex-derivatives","ETHF0:USTF0",1724123543563,0.348,2658.4,2658.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724123544066,4.1096,2658.4,2658.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724123545558,0.348,2658.4,2658.3,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724123550163,0.348,2658.4,2658.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1724123555268,0.00388171,2658.5,2658.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724123555470,0.00388171,2658.5,2658.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724123555666,0.00388171,2658.5,2658.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123556574,0.72678171,2658.5,2658.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123557567,0.72678171,2658.5,2658.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724123560667,0.00388171,2658.5,2658.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724123560972,0.00388171,2658.5,2658.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724123562171,0.00388171,2658.5,2658.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724123562472,0.74558171,2658.5,2658.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724123562774,0.00388171,2658.5,2658.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1724123563368,0.00388171,2658.5,2658.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123563578,0.74558171,2658.5,2658.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123563877,0.74558171,2658.5,2658.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724123564272,0.74558171,2658.5,2658.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1724123564675,0.74558171,2658.5,2658.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724123565470,0.74558171,2658.5,2658.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1724123565870,0.74558171,2658.5,2658.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724123566080,0.74558171,2658.5,2658.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724123566474,0.74558171,2658.5,2658.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1724123567082,0.74558171,2658.5,2658.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724123567285,0.36948171,2658.5,2658.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1724123568482,0.00388171,2658.5,2658.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1724123572396,0.35738171,2658.5,2658.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1724123582103,0.35738171,2658.5,2658.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724123582500,0.35738171,2658.5,2658.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724123594111,4.49496171,2658.5,2658.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724123594306,4.49496171,2658.5,2658.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724123594711,8.42097284,2658.5,2658.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724123595007,10.43492171,2658.5,2658.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724123595211,0.37601,2658.3,2658.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123595425,4.13761,2658.3,2658.2,1.08964919]
["bitfinex-derivatives","ETHF0:USTF0",1724123597315,0.94008,2658.2,2657.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724123597507,0.94008,2658.2,2657.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724123597508,0.37605,2658.0,2657.6,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724123597706,0.73555,2658.1,2657.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724123598018,0.3761,2657.7,2657.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724123598216,0.3595,2657.6,2657.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724123598519,0.3595,2657.6,2657.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724123598520,0.3753,2657.5,2657.3,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724123598816,0.3753,2657.5,2657.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123599022,0.3753,2657.5,2657.4,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724123604511,0.3595,2657.6,2657.4,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724123604710,0.00564919,2657.8,2657.4,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724123604711,0.00564919,2657.8,2657.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724123604914,0.35394919,2657.8,2657.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123605120,0.72164919,2657.8,2657.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123605524,4.48404919,2657.8,2657.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123607813,4.86012919,2657.8,2657.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123608515,4.86012919,2657.8,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123608516,0.3761,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123608719,0.72164919,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123608921,0.37611,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123609727,4.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123610326,9.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123611324,4.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123611624,9.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123611823,4.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123612126,9.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123612324,4.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123612523,9.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123612831,4.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123614419,9.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123616325,4.13851,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123619131,0.37612,2657.6,2657.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123619623,4.13932,2657.6,2657.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123620027,0.37615,2657.3,2657.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123622230,11.16374,2657.3,2657.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123622432,0.37619,2657.1,2656.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123622637,0.7012,2657.0,2656.7,0.725141]
["bitfinex-derivatives","ETHF0:USTF0",1724123622937,1.0468,2657.0,2656.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123624239,1.0468,2657.0,2656.9,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724123624427,1.0468,2657.0,2656.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123624829,0.353,2657.0,2656.9,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724123625029,0.37618,2657.2,2656.9,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724123625230,0.3456,2657.1,2656.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724123625430,0.3456,2657.1,2656.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724123625639,0.3456,2657.1,2656.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724123625826,0.3689,2657.2,2656.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724123626131,0.3689,2657.2,2657.1,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724123626721,0.3689,2657.2,2657.1,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1724123628337,0.7198,2657.3,2657.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724123628731,1.09595,2657.3,2657.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724123629036,0.7198,2657.3,2657.2,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724123629237,1.09595,2657.3,2657.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724123629439,4.85915,2657.3,2657.1,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1724123629730,0.37617,2657.2,2657.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123631637,0.37619,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123631823,0.73529,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123632132,4.49849,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123632827,4.1223,2657.1,2657.0,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1724123633132,0.37618,2657.2,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123633431,0.37618,2657.2,2657.0,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1724123634134,0.37618,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123634332,0.73528,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123634637,8.27056,2657.1,2656.7,0.73079019]
["bitfinex-derivatives","ETHF0:USTF0",1724123634839,3.94309,2657.1,2656.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724123635039,0.73529,2657.1,2657.0,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1724123637136,4.49849,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123637638,0.73529,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123639035,0.72637,2657.2,2657.0,1.46018]
["bitfinex-derivatives","ETHF0:USTF0",1724123639229,0.37618,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123639423,0.37618,2657.1,2657.0,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1724123639733,0.37618,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123640733,0.72688,2657.1,2657.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123641532,0.3762,2657.0,2656.8,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724123641739,0.3762,2657.0,2656.9,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724123641924,0.3762,2657.0,2656.8,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724123643230,0.3762,2657.0,2656.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123643425,0.3762,2657.0,2656.8,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724123643630,0.37619,2657.0,2656.9,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724123643833,0.37619,2657.0,2656.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123644028,4.14019,2657.0,2656.9,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724123644429,3.764,2657.0,2656.9,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1724123644733,0.37619,2657.0,2656.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123644936,4.14019,2657.0,2656.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123645242,3.2078,2657.1,2656.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724123645443,3.58399,2657.1,2656.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1724123645833,0.37619,2657.0,2656.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724123646036,0.37619,2657.0,2656.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123647738,0.37621,2656.9,2656.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123649342,0.37621,2656.9,2656.7,0.00846019]
["bitfinex-derivatives","ETHF0:USTF0",1724123649544,0.37622,2656.8,2656.7,0.00846019]
["bitfinex-derivatives","ETHF0:USTF0",1724123649852,5.96228,2656.8,2656.7,0.00846019]
["bitfinex-derivatives","ETHF0:USTF0",1724123650036,9.72628,2656.8,2656.7,0.00846019]
["bitfinex-derivatives","ETHF0:USTF0",1724123650636,0.37628,2656.5,2656.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123650941,0.37628,2656.4,2656.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123651140,2.0246,2656.7,2656.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724123651342,1.084,2656.5,2656.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724123651549,0.3537,2656.4,2656.2,1.43242488]
["bitfinex-derivatives","ETHF0:USTF0",1724123652047,0.72999,2656.4,2656.2,1.43242488]
["bitfinex-derivatives","ETHF0:USTF0",1724123652549,0.37629,2656.3,2656.2,1.43242488]
["bitfinex-derivatives","ETHF0:USTF0",1724123653442,0.72999,2656.4,2656.2,1.43242488]
["bitfinex-derivatives","ETHF0:USTF0",1724123653644,0.37629,2656.3,2656.2,1.43242488]
["bitfinex-derivatives","ETHF0:USTF0",1724123654945,0.37629,2656.3,2656.2,1.08812488]
["bitfinex-derivatives","ETHF0:USTF0",1724123655745,0.37629,2656.3,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123658241,0.72869,2656.3,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123660043,1.07339,2656.3,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123661554,2.15739,2656.3,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123663857,2.15739,2656.3,2656.2,0.38043488]
["bitfinex-derivatives","ETHF0:USTF0",1724123663858,0.6971,2656.3,2656.2,0.38043488]
["bitfinex-derivatives","ETHF0:USTF0",1724123664057,3.21126413,2656.5,2656.2,0.38043488]
["bitfinex-derivatives","ETHF0:USTF0",1724123664058,4.67153413,2656.5,2656.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724123664356,3.21126413,2656.5,2656.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724123664952,3.21126413,2656.5,2656.2,0.38042488]
["bitfinex-derivatives","ETHF0:USTF0",1724123665148,1.4422,2656.4,2656.2,0.74182488]
["bitfinex-derivatives","ETHF0:USTF0",1724123665351,1.4422,2656.4,2656.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724123665553,1.4422,2656.4,2656.2,0.74182488]
["bitfinex-derivatives","ETHF0:USTF0",1724123668361,1.4422,2656.4,2656.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724123669059,0.3582,2656.4,2656.2,0.74182488]
["bitfinex-derivatives","ETHF0:USTF0",1724123669252,0.73448,2656.4,2656.2,0.74182488]
["bitfinex-derivatives","ETHF0:USTF0",1724123671865,0.3582,2656.4,2656.2,0.74182488]
["bitfinex-derivatives","ETHF0:USTF0",1724123672069,0.73448,2656.4,2656.2,0.74182488]
["bitfinex-derivatives","ETHF0:USTF0",1724123676069,0.73448,2656.4,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123676070,0.72849,2656.3,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123676571,1.10199,2656.3,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123681369,2.04273,2656.3,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123683579,1.10199,2656.3,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123684768,4.30979,2656.3,2656.2,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724123686279,0.94081,2656.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123686579,1.084,2655.2,2655.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724123686773,1.084,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123686974,1.83207,2655.1,2654.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724123687174,1.83207,2655.1,2654.7,0.73207975]
["bitfinex-derivatives","ETHF0:USTF0",1724123687376,1.83207,2655.1,2654.7,0.36817975]
["bitfinex-derivatives","ETHF0:USTF0",1724123687581,1.4556,2655.1,2654.7,0.36817975]
["bitfinex-derivatives","ETHF0:USTF0",1724123687883,1.83206,2655.1,2654.7,0.36817975]
["bitfinex-derivatives","ETHF0:USTF0",1724123688877,1.4556,2655.1,2654.7,0.36817975]
["bitfinex-derivatives","ETHF0:USTF0",1724123689382,0.3647,2655.0,2654.7,0.36817975]
["bitfinex-derivatives","ETHF0:USTF0",1724123690876,1.084,2654.9,2654.7,0.00267975]
["bitfinex-derivatives","ETHF0:USTF0",1724123691373,1.084,2654.8,2654.7,0.00267975]
["bitfinex-derivatives","ETHF0:USTF0",1724123694585,1.084,2654.9,2654.7,0.00267975]
["bitfinex-derivatives","ETHF0:USTF0",1724123696477,0.00564919,2655.2,2654.8,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724123696781,1.084,2654.9,2654.7,0.00267975]
["bitfinex-derivatives","ETHF0:USTF0",1724123697373,1.084,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123698081,1.46049,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123698280,1.084,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123698778,1.084,2654.9,2654.7,0.00267975]
["bitfinex-derivatives","ETHF0:USTF0",1724123698978,1.084,2654.9,2653.6,13.1152874]
["bitfinex-derivatives","ETHF0:USTF0",1724123698979,0.37656,2654.4,2654.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123699287,0.7507,2654.3,2654.1,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724123699672,0.7507,2654.3,2654.1,44.9163]
["bitfinex-derivatives","ETHF0:USTF0",1724123699876,0.75478486,2654.3,2654.1,44.92044194]
["bitfinex-derivatives","ETHF0:USTF0",1724123700077,0.75478486,2654.3,2654.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123700078,0.00408486,2654.3,2654.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123700270,0.00408486,2654.3,2654.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724123700575,0.00408486,2654.3,2654.2,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724123700775,0.00408486,2654.3,2654.2,5.57869]
["bitfinex-derivatives","ETHF0:USTF0",1724123701574,3.2078,2655.0,2654.2,13.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724123701776,0.7512,2654.9,2654.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123701976,0.7512,2654.9,2654.7,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724123702180,1.12769,2654.9,2654.7,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724123702577,1.084,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123702884,0.37653,2654.7,2654.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1724123703074,1.46053,2654.7,2654.3,1.80497]
["bitfinex-derivatives","ETHF0:USTF0",1724123703271,1.46053,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123704278,3.2078,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123704477,1.4548,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123704677,0.74734,2654.6,2654.4,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724123704877,0.3487,2654.5,2654.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123707287,1.46053,2654.7,2654.4,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1724123707477,0.37654,2654.6,2654.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724123708089,0.37654,2654.6,2654.3,41.52097]
["bitfinex-derivatives","ETHF0:USTF0",1724123708674,0.37654,2654.6,2654.3,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724123708675,1.084,2654.5,2654.3,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724123708874,1.084,2654.5,2654.3,41.52098]
["bitfinex-derivatives","ETHF0:USTF0",1724123709182,1.80922,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123709386,0.37653,2654.6,2654.3,42.60497]
["bitfinex-derivatives","ETHF0:USTF0",1724123711589,0.37653,2654.6,2654.3,41.52097]
["bitfinex-derivatives","ETHF0:USTF0",1724123711889,1.46053,2654.6,2654.3,41.52097]
["bitfinex-derivatives","ETHF0:USTF0",1724123713185,0.37655,2654.5,2654.3,41.52097]
["bitfinex-derivatives","ETHF0:USTF0",1724123713390,0.3786,2654.4,2654.3,41.52097]
["bitfinex-derivatives","ETHF0:USTF0",1724123713689,1.4626,2654.4,2654.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724123713991,1.4626,2654.4,2654.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724123714192,1.4626,2654.4,2654.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724123714594,1.4626,2654.4,2654.3,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724123716383,1.4626,2654.4,2654.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724123716779,1.4626,2654.4,2654.3,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1724123716980,0.3786,2654.4,2654.3,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1724123717378,1.084,2654.6,2654.3,4.48818]
["bitfinex-derivatives","ETHF0:USTF0",1724123717578,1.83874,2654.6,2654.3,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1724123717892,0.00426155,2654.9,2654.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724123718093,0.00426155,2654.9,2654.8,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1724123718292,0.00426155,2654.9,2654.8,5.22691]
["bitfinex-derivatives","ETHF0:USTF0",1724123718993,0.37134919,2655.2,2654.8,5.22691]
["bitfinex-derivatives","ETHF0:USTF0",1724123718994,0.00564919,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123719289,0.00564919,2655.2,2655.1,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1724123719498,0.00564919,2655.2,2655.1,5.22686]
["bitfinex-derivatives","ETHF0:USTF0",1724123719885,0.00888767,2655.2,2655.1,5.22686]
["bitfinex-derivatives","ETHF0:USTF0",1724123725102,0.00888767,2655.2,2655.1,5.58716]
["bitfinex-derivatives","ETHF0:USTF0",1724123725889,0.00888767,2655.2,2655.1,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724123726090,1.46468767,2655.2,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123726291,1.84113767,2655.2,2654.8,1.82589]
["bitfinex-derivatives","ETHF0:USTF0",1724123726495,1.084,2654.9,2654.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724123726688,1.084,2654.9,2654.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724123726888,1.81519,2654.9,2654.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724123727597,1.4387,2654.9,2654.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724123728096,1.8152,2654.9,2654.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724123728496,0.7312,2654.9,2654.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724123729100,0.3547,2654.9,2654.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724123730094,0.3547,2654.9,2654.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724123730298,0.3547,2654.9,2654.6,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1724123731204,0.3547,2654.9,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724123731504,0.3547,2654.9,2654.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1724123733906,0.3547,2654.9,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724123735296,0.3547,2654.9,2654.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724123735605,0.74308767,2655.2,2655.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724123735808,0.74308767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123735809,0.00888767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123736302,0.00888767,2655.2,2655.1,44.94286]
["bitfinex-derivatives","ETHF0:USTF0",1724123736507,0.00888767,2655.2,2655.1,45.31256]
["bitfinex-derivatives","ETHF0:USTF0",1724123737804,0.00888767,2655.2,2655.1,44.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724123738005,0.00888767,2655.2,2655.1,44.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724123738210,0.38533767,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123738408,0.00888767,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123738604,0.38468767,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123738903,0.38468767,2655.2,2655.1,44.94286]
["bitfinex-derivatives","ETHF0:USTF0",1724123738904,0.00888767,2655.2,2655.1,44.94286]
["bitfinex-derivatives","ETHF0:USTF0",1724123742111,0.00888767,2655.2,2654.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724123742404,0.00888767,2655.2,2655.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724123742899,0.00888767,2655.2,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123743207,0.00888767,2655.2,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724123743208,0.3765,2654.9,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724123743510,0.6901,2654.8,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724123743808,0.6901,2654.8,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724123746108,0.6901,2654.8,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724123746510,0.6901,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123746710,0.6901,2654.8,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724123748510,0.6901,2654.8,2654.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1724123748815,0.6901,2654.8,2654.5,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1724123749012,1.06661,2654.8,2654.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724123749202,1.06661,2654.8,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123751506,0.37653,2654.7,2654.3,44.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724123751705,0.3569,2654.6,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724123751905,0.37655,2654.5,2654.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724123752310,0.3683,2654.4,2654.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724123752509,0.3461,2654.3,2654.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724123756412,0.3569,2654.6,2654.1,40.80414194]
["bitfinex-derivatives","ETHF0:USTF0",1724123756716,0.748,2654.5,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123756916,0.748,2654.5,2654.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724123757421,0.748,2654.5,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123758906,0.748,2654.5,2654.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123759616,1.12455,2654.5,2654.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123764612,0.748,2654.5,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123765518,0.378,2654.5,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123766316,0.7168,2654.8,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724123766620,1.09331,2654.8,2654.6,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1724123766818,1.09331,2654.8,2654.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724123766819,2.17831,2654.8,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724123767820,0.37652,2654.7,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724123768020,2.17832,2654.8,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724123768223,1.46154,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123768423,0.37654,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123768919,0.37653,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123769919,0.37653,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123770320,0.37653,2654.6,2654.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724123770527,0.37653,2654.6,2654.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1724123770827,0.37653,2654.6,2654.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724123771011,0.37658,2654.3,2654.1,0.38074194]
["bitfinex-derivatives","ETHF0:USTF0",1724123771214,1.09419,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724123771412,1.43749,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724123772343,5.20549,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724123773120,4.8289,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724123773314,1.0609,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724123774419,0.7176,2654.2,2654.1,0.38074194]
["bitfinex-derivatives","ETHF0:USTF0",1724123774724,3.2078,2654.4,2654.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724123776027,0.37654,2654.6,2654.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724123776220,3.58434,2654.6,2654.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724123776927,0.37654,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123777918,0.37655,2654.5,2654.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724123778119,0.37654,2654.6,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724123778316,0.37654,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123778517,0.37654,2654.6,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724123778928,1.0643,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724123780324,0.7195,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724123781627,0.3715,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724123781829,3.2078,2654.9,2654.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724123782229,0.7184,2655.1,2655.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724123783635,0.00888767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123798651,1.09388767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123798949,1.47033767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123799143,1.09388767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123800145,1.47033767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123801349,1.09388767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123805047,1.47033767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123805349,0.37648,2655.0,2654.7,42.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724123805542,0.37648,2655.0,2654.8,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123805742,0.37648,2655.0,2654.7,42.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724123806050,0.37648,2655.0,2654.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724123806553,0.37648,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123807647,0.37648,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724123807849,0.37647,2655.1,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123808049,1.085,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123810438,0.00888767,2655.2,2654.7,42.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724123810756,0.00888767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123811645,1.09388767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123814344,0.00888767,2655.2,2655.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1724123818648,1.47033767,2655.2,2655.0,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1724123818847,1.47033767,2655.2,2655.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724123819043,0.37648,2655.0,2654.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724123819251,0.3641,2654.9,2654.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724123819952,0.3641,2654.9,2654.8,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1724123823253,0.3641,2654.9,2654.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724123823960,0.3641,2654.9,2654.8,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1724123824353,0.3641,2654.9,2654.8,1.81041]
["bitfinex-derivatives","ETHF0:USTF0",1724123827766,0.3641,2654.9,2654.8,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724123834077,0.3435,2655.1,2655.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724123834376,0.00888767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123840472,0.00888767,2655.2,2655.1,1.31762]
["bitfinex-derivatives","ETHF0:USTF0",1724123840678,0.00888767,2655.2,2655.1,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1724123841374,0.00888767,2655.2,2655.1,1.83196]
["bitfinex-derivatives","ETHF0:USTF0",1724123844780,0.00888767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123845176,0.36678767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123847976,1.82823767,2655.2,2654.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724123848281,0.3765,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724123848482,0.3765,2654.9,2654.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1724123848483,2.1964,2654.8,2654.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1724123848679,1.1114,2654.8,2654.7,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1724123851489,1.1114,2654.8,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724123852986,0.362,2654.8,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724123861387,0.373,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724123861687,1.0883,2655.1,2655.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724123861890,0.7161,2655.1,2655.0,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1724123862086,0.00888767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123863786,0.00888767,2655.2,2655.1,4.14286]
["bitfinex-derivatives","ETHF0:USTF0",1724123864088,0.00888767,2655.2,2655.1,45.32056]
["bitfinex-derivatives","ETHF0:USTF0",1724123864480,0.00888767,2655.2,2655.1,46.63759232]
["bitfinex-derivatives","ETHF0:USTF0",1724123865698,0.00888767,2655.2,2655.1,46.26172]
["bitfinex-derivatives","ETHF0:USTF0",1724123866495,0.00888767,2655.2,2655.1,46.63758885]
["bitfinex-derivatives","ETHF0:USTF0",1724123866696,0.00888767,2655.2,2655.1,46.63759088]
["bitfinex-derivatives","ETHF0:USTF0",1724123866993,0.00888767,2655.2,2655.1,46.94347228]
["bitfinex-derivatives","ETHF0:USTF0",1724123867289,0.00888767,2655.2,2655.1,46.5676014]
["bitfinex-derivatives","ETHF0:USTF0",1724123869895,0.00888767,2655.2,2655.1,46.94345033]
["bitfinex-derivatives","ETHF0:USTF0",1724123870293,0.00888767,2655.2,2655.1,46.5676014]
["bitfinex-derivatives","ETHF0:USTF0",1724123872787,0.00888767,2655.2,2655.1,49.7754014]
["bitfinex-derivatives","ETHF0:USTF0",1724123874496,0.00888767,2655.2,2655.1,46.5676014]
["bitfinex-derivatives","ETHF0:USTF0",1724123874795,0.00888767,2655.2,2655.1,49.46952]
["bitfinex-derivatives","ETHF0:USTF0",1724123875595,0.00888767,2655.2,2655.1,49.09182]
["bitfinex-derivatives","ETHF0:USTF0",1724123878503,0.00888767,2655.2,2655.1,49.45262]
["bitfinex-derivatives","ETHF0:USTF0",1724123881701,0.00888767,2655.2,2655.1,49.09182]
["bitfinex-derivatives","ETHF0:USTF0",1724123881904,0.00888767,2655.2,2655.1,50.17682]
["bitfinex-derivatives","ETHF0:USTF0",1724123882301,0.00888767,2655.2,2655.1,49.23566]
["bitfinex-derivatives","ETHF0:USTF0",1724123883807,0.00888767,2655.2,2655.1,50.17682]
["bitfinex-derivatives","ETHF0:USTF0",1724123888207,0.00888767,2655.2,2655.1,48.15066]
["bitfinex-derivatives","ETHF0:USTF0",1724123888408,0.00888767,2655.2,2655.1,49.23566]
["bitfinex-derivatives","ETHF0:USTF0",1724123889306,0.00888767,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724123889513,2.16108767,2655.2,2654.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1724123889698,1.07608767,2655.2,2655.0,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1724123889902,1.07608767,2655.2,2655.0,42.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724123893107,1.07608767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123896315,1.07608767,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724123896917,1.07608767,2655.2,2655.1,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724123897613,1.07608767,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724123900719,1.07608767,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724123900917,1.07608767,2655.2,2655.1,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1724123902412,0.35328767,2655.2,2655.1,8.62380521]
["bitfinex-derivatives","ETHF0:USTF0",1724123902811,0.35328767,2655.2,2655.1,9.56496521]
["bitfinex-derivatives","ETHF0:USTF0",1724123903014,0.3559,2655.7,2655.2,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724123903217,0.3559,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724123904015,0.35935028,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724123906124,0.73385028,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724123908117,1.81885028,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724123908426,1.81885028,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724123909228,1.085,2655.6,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123909527,1.085,2655.6,2655.4,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724123909528,1.4614,2655.6,2655.4,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724123910032,1.4614,2655.6,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123910410,1.4614,2655.6,2655.4,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724123911022,1.4614,2655.6,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123913523,1.085,2655.6,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123915526,1.46139,2655.6,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123916526,5.22699,2655.6,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123919119,5.22699,2655.6,2655.4,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724123921033,0.37641,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123921424,4.14201,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123927838,0.37641,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123928337,1.085,2655.6,2655.4,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724123928338,1.4614,2655.6,2655.4,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724123929437,0.37641,2655.5,2655.4,0.38206919]
["bitfinex-derivatives","ETHF0:USTF0",1724123930436,0.37641,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123930636,1.085,2655.6,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724123930941,0.73385028,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724123931130,0.00345028,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724123946143,0.00345028,2655.7,2655.6,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1724123954236,0.36825028,2655.7,2655.6,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1724123960339,0.36825028,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724123961244,0.36825028,2655.7,2655.6,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1724123962345,0.36825028,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724123962553,0.36825028,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724123962738,0.376,2655.6,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724123962945,0.7503,2655.6,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724123964144,0.7503,2655.6,2655.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1724123964952,0.7503,2655.6,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724123965256,0.7503,2655.6,2655.5,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1724123965546,0.7503,2655.6,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724123965755,0.7503,2655.6,2655.4,1.09064919]
["bitfinex-derivatives","ETHF0:USTF0",1724123965756,0.7503,2655.6,2655.4,1.46705919]
["bitfinex-derivatives","ETHF0:USTF0",1724123966141,0.7503,2655.6,2655.4,1.09064919]
["bitfinex-derivatives","ETHF0:USTF0",1724123966656,0.7503,2655.6,2655.4,1.46705919]
["bitfinex-derivatives","ETHF0:USTF0",1724123966952,0.7503,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724123967148,0.7503,2655.6,2655.4,0.38205919]
["bitfinex-derivatives","ETHF0:USTF0",1724123967953,0.7503,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724123969855,0.36825028,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724123970056,0.00345028,2655.7,2655.6,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1724123970348,0.0002118,2655.9,2655.8,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1724123970549,0.0002118,2655.9,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724123970742,0.0002118,2655.9,2655.8,42.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724123971348,0.00292949,2655.9,2655.8,42.63682146]
["bitfinex-derivatives","ETHF0:USTF0",1724123972452,0.00292949,2655.9,2655.8,42.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724123972655,0.00292949,2655.9,2655.8,42.63682407]
["bitfinex-derivatives","ETHF0:USTF0",1724123973249,0.00292949,2655.9,2655.8,41.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724123973752,0.00292949,2655.9,2655.8,42.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724123975248,0.00292949,2655.9,2655.8,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1724123975558,0.00292949,2655.9,2655.8,42.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724123976348,0.00292949,2655.9,2655.8,41.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724123979147,0.00292949,2655.9,2655.8,42.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724123988766,0.00292949,2655.9,2655.8,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724123995673,0.00292949,2655.9,2655.8,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724123995867,0.00292949,2655.9,2655.8,3.15383223]
["bitfinex-derivatives","ETHF0:USTF0",1724123996067,0.00292949,2655.9,2655.8,43.95383223]
["bitfinex-derivatives","ETHF0:USTF0",1724123997271,0.00292949,2655.9,2655.8,43.57848]
["bitfinex-derivatives","ETHF0:USTF0",1724123997467,0.00292949,2655.9,2655.8,43.9538289]
["bitfinex-derivatives","ETHF0:USTF0",1724123997971,0.00292949,2655.9,2655.8,43.57848]
["bitfinex-derivatives","ETHF0:USTF0",1724123998969,0.00292949,2655.9,2655.8,42.63756]
["bitfinex-derivatives","ETHF0:USTF0",1724123999379,0.00292949,2655.9,2655.8,42.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724124005578,0.00292949,2655.9,2655.8,41.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724124005874,0.00292949,2655.9,2655.8,42.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724124014683,0.00292949,2655.9,2655.8,42.63668506]
["bitfinex-derivatives","ETHF0:USTF0",1724124015582,0.00292949,2655.9,2655.8,42.63667123]
["bitfinex-derivatives","ETHF0:USTF0",1724124016680,0.00292949,2655.9,2655.8,42.6366596]
["bitfinex-derivatives","ETHF0:USTF0",1724124016989,0.00292949,2655.9,2655.8,42.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724124017176,0.00292949,2655.9,2655.8,42.63661678]
["bitfinex-derivatives","ETHF0:USTF0",1724124018781,0.00292949,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724124020986,0.00292949,2655.9,2655.7,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1724124021184,0.00292949,2655.9,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724124022094,0.37641,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124022382,1.4614,2655.6,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124022585,0.3486,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124022886,0.7232,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124023088,0.7232,2655.5,2655.4,1.46706919]
["bitfinex-derivatives","ETHF0:USTF0",1724124023387,0.3554,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724124023584,1.0786,2655.8,2655.7,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1724124026389,1.0786,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724124040287,2.1636,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724124040491,5.9292,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724124043500,0.3764,2655.6,2655.4,0.38205919]
["bitfinex-derivatives","ETHF0:USTF0",1724124043701,1.085,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124043903,0.3785,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124044100,0.3785,2655.5,2655.4,0.38205919]
["bitfinex-derivatives","ETHF0:USTF0",1724124044703,0.3785,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124046100,1.83991,2655.5,2655.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124046306,1.83991,2655.5,2654.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724124046307,3.7656,2655.4,2654.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724124046507,3.7656,2655.4,2654.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1724124046508,1.085,2655.1,2654.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1724124046706,1.085,2655.1,2654.9,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1724124047111,0.72675,2655.2,2654.9,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1724124047407,0.3503,2655.2,2654.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124048210,0.3503,2655.2,2654.8,41.55064919]
["bitfinex-derivatives","ETHF0:USTF0",1724124048211,0.72675,2655.2,2654.8,41.55064919]
["bitfinex-derivatives","ETHF0:USTF0",1724124048398,0.72675,2655.2,2654.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124049613,0.3503,2655.2,2655.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124050106,0.3502,2655.3,2655.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124050415,0.3708,2655.2,2655.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124050719,0.3708,2655.2,2655.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724124052412,0.3502,2655.3,2655.1,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1724124052612,0.3502,2655.3,2655.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724124053119,0.3502,2655.3,2655.1,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1724124053316,0.3502,2655.3,2655.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724124054217,0.3502,2655.3,2655.1,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1724124054715,0.3502,2655.3,2655.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1724124055217,1.4352,2655.3,2655.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724124055718,1.4352,2655.3,2655.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1724124056811,1.4352,2655.3,2655.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724124058221,1.4352,2655.3,2655.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1724124060822,4.29182,2655.4,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724124060823,5.0004,2655.4,2655.2,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1724124061515,3.9154,2655.4,2655.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724124063721,0.7076,2655.4,2655.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724124066522,1.4539,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124066722,2.1728,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124068818,2.1728,2655.6,2655.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724124069019,1.0878,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124070820,2.1728,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124078026,2.54919,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124078630,2.1728,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124078936,2.54919,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124080530,2.1728,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124080740,2.54919,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124084437,6.31479,2655.6,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124086737,6.31479,2655.6,2655.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124086933,0.37641,2655.5,2655.4,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724124088033,0.37644,2655.3,2655.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724124088340,1.46144,2655.3,2655.2,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724124088531,1.46144,2655.3,2655.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1724124088842,1.1068,2655.2,2655.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1724124090033,1.1068,2655.2,2655.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724124091038,1.1068,2655.2,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724124091244,1.1068,2655.2,2655.0,0.37597848]
["bitfinex-derivatives","ETHF0:USTF0",1724124091438,1.1068,2655.2,2654.9,1.3567674]
["bitfinex-derivatives","ETHF0:USTF0",1724124091635,1.1068,2655.2,2655.0,0.37597852]
["bitfinex-derivatives","ETHF0:USTF0",1724124091841,1.1068,2655.2,2654.9,1.3567674]
["bitfinex-derivatives","ETHF0:USTF0",1724124092041,1.1068,2655.2,2654.9,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724124092635,1.48325,2655.2,2654.8,42.61703919]
["bitfinex-derivatives","ETHF0:USTF0",1724124092940,0.37646,2655.1,2654.8,42.61703919]
["bitfinex-derivatives","ETHF0:USTF0",1724124093240,1.46148,2655.0,2654.8,41.15554919]
["bitfinex-derivatives","ETHF0:USTF0",1724124093746,0.372,2654.9,2654.8,0.35554919]
["bitfinex-derivatives","ETHF0:USTF0",1724124094143,0.74849,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124094342,1.83349,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124094534,6.54113,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124095638,4.51489,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124095842,1.83349,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124096035,1.457,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124096235,0.74849,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124096534,0.372,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124097442,0.74849,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124097735,1.83349,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124098133,2.77473,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124099647,6.54113,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124100047,0.372,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124100352,0.74849,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124100645,0.372,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124101041,0.74849,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124101243,1.83349,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124101440,5.59989,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124101643,6.54113,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124106837,5.59989,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124107248,6.54113,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124108349,2.77473,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124108543,6.54113,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124109444,9.74893,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124112254,8.80769,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124115356,4.2928,2654.9,2654.8,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724124118657,4.66929,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124118858,8.43569,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124120663,4.2928,2654.9,2654.8,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724124120956,3.2078,2654.9,2654.8,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724124121160,4.2928,2654.9,2654.8,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724124121755,3.2078,2654.9,2654.8,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724124121954,4.66929,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124123159,8.43569,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124125763,9.37693,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124126569,8.43569,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124127564,4.66929,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124128560,8.43569,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124129366,4.66929,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124131357,3.58429,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124131559,8.43569,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124132761,9.37693,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124138781,3.2078,2654.9,2654.8,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724124139178,4.66929,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124139475,4.66929,2654.9,2654.8,0.38215919]
["bitfinex-derivatives","ETHF0:USTF0",1724124140375,4.66929,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124141580,9.37693,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124142376,14.37693,2654.9,2654.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124149686,14.37693,2654.9,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124149687,1.31807,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124149985,6.55235,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124150177,15.32035,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124150575,14.37887,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124150789,4.2928,2654.2,2654.1,0.38074194]
["bitfinex-derivatives","ETHF0:USTF0",1724124151781,1.085,2654.2,2654.1,0.38074194]
["bitfinex-derivatives","ETHF0:USTF0",1724124152883,0.00564919,2654.4,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124153085,0.00564919,2654.4,2654.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724124153386,1.09064919,2654.4,2654.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724124153981,1.46721919,2654.4,2654.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724124154185,1.085,2654.3,2654.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724124154394,0.38221919,2654.4,2654.2,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724124154983,0.37658,2654.3,2654.1,0.38074194]
["bitfinex-derivatives","ETHF0:USTF0",1724124155588,0.37658,2654.3,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124156693,0.37659,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124156883,0.37659,2654.3,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124157289,0.37659,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124157492,3.96039,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124157888,3.5838,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124158090,3.96039,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124158291,3.5838,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124159893,3.96039,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124160092,3.5838,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124160797,3.2078,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124164197,3.2078,2654.2,2654.1,0.38074194]
["bitfinex-derivatives","ETHF0:USTF0",1724124164788,3.2078,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124165591,3.2078,2654.2,2654.1,0.38074194]
["bitfinex-derivatives","ETHF0:USTF0",1724124165997,3.58439,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124166197,3.2078,2654.2,2654.1,40.80414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124167991,3.2078,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124168192,4.52587,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124169403,3.58439,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124170694,7.35239,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124171302,8.29387,2654.2,2654.1,0.00414194]
["bitfinex-derivatives","ETHF0:USTF0",1724124176203,1.31817,2654.0,2653.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124176408,3.92217,2654.0,2653.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124176605,11.17117,2654.0,2653.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124176907,6.17117,2654.0,2653.9,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124177308,5.08949992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124177610,6.17449992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124179509,6.55259992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124188514,9.76039992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124189998,6.55259992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124190199,9.76039992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124190607,6.55259992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124191208,9.76039992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124191715,6.55259992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124192015,9.76039992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124193603,6.55259992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124193803,9.76039992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124198515,5.99239992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124198721,9.76039992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124200414,6.55259992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124200718,9.76039992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124205125,7.73384992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124205423,4.29612992,2654.0,2653.9,0.38538466]
["bitfinex-derivatives","ETHF0:USTF0",1724124206419,4.67274992,2654.0,2653.9,0.38538466]
["bitfinex-derivatives","ETHF0:USTF0",1724124207317,4.67274992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124207722,4.67274992,2654.0,2653.9,0.35445466]
["bitfinex-derivatives","ETHF0:USTF0",1724124209630,4.67274992,2654.0,2653.9,0.73108466]
["bitfinex-derivatives","ETHF0:USTF0",1724124209823,4.67274992,2654.0,2653.9,0.35445466]
["bitfinex-derivatives","ETHF0:USTF0",1724124213725,5.61429992,2654.0,2653.9,0.35445466]
["bitfinex-derivatives","ETHF0:USTF0",1724124218528,4.67274992,2654.0,2653.9,0.35445466]
["bitfinex-derivatives","ETHF0:USTF0",1724124224737,1.46494992,2654.0,2653.9,0.35445466]
["bitfinex-derivatives","ETHF0:USTF0",1724124224945,4.67274992,2654.0,2653.9,0.35445466]
["bitfinex-derivatives","ETHF0:USTF0",1724124225745,5.41704992,2654.0,2653.9,0.35445466]
["bitfinex-derivatives","ETHF0:USTF0",1724124228542,2.20924992,2654.0,2653.9,0.35445466]
["bitfinex-derivatives","ETHF0:USTF0",1724124229950,1.08832992,2654.0,2653.9,0.73106466]
["bitfinex-derivatives","ETHF0:USTF0",1724124233343,1.46492992,2654.0,2653.9,0.73106466]
["bitfinex-derivatives","ETHF0:USTF0",1724124233740,1.08832992,2654.0,2653.9,0.73106466]
["bitfinex-derivatives","ETHF0:USTF0",1724124234945,1.46492992,2654.0,2653.9,0.73106466]
["bitfinex-derivatives","ETHF0:USTF0",1724124235250,1.08832992,2654.0,2653.9,0.73106466]
["bitfinex-derivatives","ETHF0:USTF0",1724124235948,1.46492992,2654.0,2653.9,0.73106466]
["bitfinex-derivatives","ETHF0:USTF0",1724124239552,1.46492992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124242641,1.81702992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124243357,0.73202992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124243559,1.44042992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124244645,1.81702992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124248554,0.73202992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124248755,1.81702992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124250547,1.44042992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124250752,1.81702992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124250950,1.44042992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124251959,1.81702992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124252257,1.08832992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124258955,1.46492992,2654.0,2653.9,0.38536466]
["bitfinex-derivatives","ETHF0:USTF0",1724124262556,1.46492992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124262856,2.40642992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124263055,2.75762992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124266454,1.81612992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124268059,5.02392992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124269863,1.81612992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124270062,5.02392992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124274763,1.81612992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124274967,5.02392992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124277260,5.96542992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124279369,2.75762992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124279562,5.96542992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124283477,9.73342992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124283773,10.67492992,2654.0,2653.9,0.00875466]
["bitfinex-derivatives","ETHF0:USTF0",1724124284175,0.94165,2653.6,2653.2,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1724124284469,0.3767,2653.3,2653.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724124284768,0.37673,2653.1,2653.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724124284972,3.2078,2653.1,2652.9,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724124285270,4.2928,2653.1,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724124286267,4.66953,2653.1,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724124286470,4.66953,2653.1,2652.9,0.74334252]
["bitfinex-derivatives","ETHF0:USTF0",1724124286669,1.085,2653.0,2652.9,0.74334252]
["bitfinex-derivatives","ETHF0:USTF0",1724124286870,1.46174,2653.0,2652.9,0.74334252]
["bitfinex-derivatives","ETHF0:USTF0",1724124287478,1.82104,2653.0,2652.9,0.74334252]
["bitfinex-derivatives","ETHF0:USTF0",1724124288365,1.82104,2653.0,2652.9,0.36660252]
["bitfinex-derivatives","ETHF0:USTF0",1724124289966,1.82104,2653.0,2652.9,0.00340252]
["bitfinex-derivatives","ETHF0:USTF0",1724124292677,5.02884,2653.0,2652.9,0.00340252]
["bitfinex-derivatives","ETHF0:USTF0",1724124293376,1.82104,2653.0,2652.9,0.00340252]
["bitfinex-derivatives","ETHF0:USTF0",1724124293673,5.02884,2653.0,2652.9,0.00340252]
["bitfinex-derivatives","ETHF0:USTF0",1724124294068,3.94384,2653.0,2652.9,0.00340252]
["bitfinex-derivatives","ETHF0:USTF0",1724124294263,3.94384,2653.0,2652.9,0.75785252]
["bitfinex-derivatives","ETHF0:USTF0",1724124294264,5.02884,2653.0,2652.9,0.75785252]
["bitfinex-derivatives","ETHF0:USTF0",1724124294875,5.02884,2653.0,2652.9,0.38110252]
["bitfinex-derivatives","ETHF0:USTF0",1724124296885,4.6521,2653.0,2652.9,0.75785252]
["bitfinex-derivatives","ETHF0:USTF0",1724124297178,4.2928,2653.0,2652.9,0.75785252]
["bitfinex-derivatives","ETHF0:USTF0",1724124297975,1.085,2653.0,2652.9,0.75785252]
["bitfinex-derivatives","ETHF0:USTF0",1724124299775,1.46174,2653.0,2652.9,0.75785252]
["bitfinex-derivatives","ETHF0:USTF0",1724124300073,1.085,2653.0,2652.9,0.75785252]
["bitfinex-derivatives","ETHF0:USTF0",1724124301880,4.2928,2653.4,2652.9,10.23570252]
["bitfinex-derivatives","ETHF0:USTF0",1724124302076,1.085,2653.1,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724124302775,1.085,2653.1,2653.0,4.14634]
["bitfinex-derivatives","ETHF0:USTF0",1724124303473,3.2078,2653.4,2653.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724124303682,1.085,2653.3,2653.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724124304080,1.085,2653.3,2653.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1724124306580,1.085,2653.3,2653.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724124307583,1.4617,2653.3,2653.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724124310383,1.085,2653.3,2653.2,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1724124312285,3.58447,2653.5,2653.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724124312488,1.085,2653.4,2653.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724124312895,1.085,2653.4,2653.3,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724124315289,3.2078,2653.5,2653.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724124315487,4.2928,2653.5,2653.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724124316089,1.085,2653.5,2653.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724124320990,1.8334,2653.6,2653.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724124321291,2.21005,2653.6,2653.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724124332101,0.37669,2653.4,2653.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724124332286,0.37669,2653.4,2653.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724124332287,0.3767,2653.3,2653.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724124332492,2.185,2653.3,2653.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724124333185,1.8083,2653.3,2653.0,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1724124333387,0.3731,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724124333794,0.3731,2653.2,2653.1,4.14553]
["bitfinex-derivatives","ETHF0:USTF0",1724124338292,0.3731,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724124339495,1.085,2653.4,2653.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724124340403,3.2078,2653.5,2653.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724124340700,4.2928,2653.5,2653.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724124341200,1.085,2653.5,2653.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724124341602,0.3774,2653.7,2653.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724124341798,0.3741,2653.9,2653.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724124342302,0.3741,2653.9,2653.8,41.17663]
["bitfinex-derivatives","ETHF0:USTF0",1724124342893,1.08832992,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724124346607,0.00332992,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724124346797,0.00332992,2654.0,2653.9,4.14461]
["bitfinex-derivatives","ETHF0:USTF0",1724124346995,0.00332992,2654.0,2653.9,5.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724124347200,0.00332992,2654.0,2653.9,5.58611]
["bitfinex-derivatives","ETHF0:USTF0",1724124347896,0.00332992,2654.0,2653.9,6.52765]
["bitfinex-derivatives","ETHF0:USTF0",1724124353210,0.3722,2654.2,2654.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724124354017,0.3722,2654.2,2654.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1724124354317,0.37544336,2654.2,2654.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1724124355311,1.085,2654.7,2654.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724124355507,1.8169,2654.6,2654.5,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724124356305,0.37127014,2654.6,2654.5,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1724124356512,0.00357014,2654.6,2654.5,5.57543]
["bitfinex-derivatives","ETHF0:USTF0",1724124356715,0.00357014,2654.6,2654.5,8.78323]
["bitfinex-derivatives","ETHF0:USTF0",1724124358804,0.00357014,2654.6,2654.5,5.57543]
["bitfinex-derivatives","ETHF0:USTF0",1724124372210,0.00357014,2654.6,2654.5,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1724124372411,0.00357014,2654.6,2654.5,5.57543]
["bitfinex-derivatives","ETHF0:USTF0",1724124372821,0.00357014,2654.6,2654.5,4.49043]
["bitfinex-derivatives","ETHF0:USTF0",1724124373117,0.00357014,2654.6,2654.5,5.57543]
["bitfinex-derivatives","ETHF0:USTF0",1724124378417,0.00357014,2654.6,2654.5,6.51676]
["bitfinex-derivatives","ETHF0:USTF0",1724124381525,0.00564919,2654.8,2654.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724124381725,0.3677,2655.0,2654.9,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1724124381927,0.3677,2655.0,2654.9,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1724124382317,1.8176,2655.5,2655.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724124382623,1.8176,2655.5,2655.4,1.46544152]
["bitfinex-derivatives","ETHF0:USTF0",1724124382624,0.7355668,2655.5,2655.4,1.46544152]
["bitfinex-derivatives","ETHF0:USTF0",1724124382825,0.7355668,2655.5,2655.4,6.17205152]
["bitfinex-derivatives","ETHF0:USTF0",1724124382826,0.3812668,2655.5,2655.4,6.17205152]
["bitfinex-derivatives","ETHF0:USTF0",1724124383027,0.0029668,2655.5,2655.4,6.17205152]
["bitfinex-derivatives","ETHF0:USTF0",1724124383420,0.0029668,2655.5,2655.4,9.37985152]
["bitfinex-derivatives","ETHF0:USTF0",1724124383824,0.00564919,2655.7,2655.6,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1724124384024,0.3451,2656.0,2655.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724124384231,0.3451,2656.0,2655.9,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1724124384423,0.3451,2656.0,2655.9,42.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724124384729,0.34896563,2656.0,2655.9,42.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724124390333,0.34896563,2656.0,2655.9,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1724124397239,0.34896563,2656.0,2655.9,1.83333]
["bitfinex-derivatives","ETHF0:USTF0",1724124399437,0.00564919,2656.2,2656.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724124399633,0.00564919,2656.2,2656.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724124400642,0.00871776,2656.2,2656.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724124405339,0.00871776,2656.2,2656.1,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724124414042,0.00871776,2656.2,2655.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724124414347,0.37601776,2656.2,2656.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724124416154,0.37601776,2656.2,2656.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724124417647,0.00871776,2656.2,2656.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724124417849,0.00871776,2656.2,2656.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724124425463,0.00871776,2656.2,2656.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724124426760,0.00871776,2656.2,2656.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724124436972,0.00871776,2656.2,2656.1,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724124437269,0.00871776,2656.2,2656.1,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1724124441376,3.2078,2656.7,2656.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724124441673,3.2078,2656.7,2656.6,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1724124442164,0.703,2656.8,2656.7,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724124442366,0.70775489,2656.8,2656.7,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724124442567,4.47175489,2656.8,2656.7,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724124443973,0.70775489,2656.8,2656.7,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724124444484,0.70775489,2656.8,2656.7,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1724124444689,0.70775489,2656.8,2656.7,41.54702]
["bitfinex-derivatives","ETHF0:USTF0",1724124444878,0.00475489,2656.8,2656.7,41.54702]
["bitfinex-derivatives","ETHF0:USTF0",1724124445080,0.00564919,2657.0,2656.7,41.54702]
["bitfinex-derivatives","ETHF0:USTF0",1724124445081,0.00564919,2657.0,2656.9,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724124446079,0.00947301,2657.0,2656.9,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724124449585,0.00947301,2657.0,2656.9,7.34799]
["bitfinex-derivatives","ETHF0:USTF0",1724124449785,0.37608,2657.7,2657.4,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724124450090,1.0523,2657.8,2657.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124450287,1.42836,2657.8,2657.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124450473,5.19076,2657.8,2657.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124450681,5.19507435,2657.8,2657.7,1.08951439]
["bitfinex-derivatives","ETHF0:USTF0",1724124452781,1.05661435,2657.8,2657.7,1.46558439]
["bitfinex-derivatives","ETHF0:USTF0",1724124454788,1.43267435,2657.8,2657.7,1.08951439]
["bitfinex-derivatives","ETHF0:USTF0",1724124455089,5.19507435,2657.8,2657.7,1.08951439]
["bitfinex-derivatives","ETHF0:USTF0",1724124455689,5.19507435,2657.8,2657.7,0.00451439]
["bitfinex-derivatives","ETHF0:USTF0",1724124455884,0.37609,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124456080,3.58389,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124456281,7.34709,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124456684,3.58389,2657.6,2657.5,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124456885,7.34709,2657.6,2657.5,0.00920865]
["bitfinex-derivatives","ETHF0:USTF0",1724124457186,3.58389,2657.6,2657.5,1.09420865]
["bitfinex-derivatives","ETHF0:USTF0",1724124457488,6.971,2657.6,2657.5,1.09420865]
["bitfinex-derivatives","ETHF0:USTF0",1724124460483,3.2078,2657.6,2657.5,1.09420865]
["bitfinex-derivatives","ETHF0:USTF0",1724124460894,6.971,2657.6,2657.5,1.09420865]
["bitfinex-derivatives","ETHF0:USTF0",1724124461487,3.2078,2657.6,2657.5,1.09420865]
["bitfinex-derivatives","ETHF0:USTF0",1724124463495,1.43267435,2657.8,2657.5,1.09420865]
["bitfinex-derivatives","ETHF0:USTF0",1724124463687,1.43267435,2657.8,2657.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124464192,5.19507435,2657.8,2657.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124464393,1.05661435,2657.8,2657.6,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1724124465090,4.81901435,2657.8,2657.6,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1724124466788,4.81901435,2657.8,2657.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724124466991,4.81901435,2657.8,2657.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124467300,4.81901435,2657.8,2657.6,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1724124468695,5.19507435,2657.8,2657.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124469084,5.19507435,2657.8,2657.5,1.47029865]
["bitfinex-derivatives","ETHF0:USTF0",1724124469284,1.43267435,2657.8,2657.5,1.47029865]
["bitfinex-derivatives","ETHF0:USTF0",1724124469492,0.37607,2657.7,2657.5,1.47029865]
["bitfinex-derivatives","ETHF0:USTF0",1724124469700,1.05661435,2657.8,2657.5,0.00920865]
["bitfinex-derivatives","ETHF0:USTF0",1724124469896,4.66889,2657.6,2657.5,0.00920865]
["bitfinex-derivatives","ETHF0:USTF0",1724124470088,5.60912,2657.6,2657.5,0.00920865]
["bitfinex-derivatives","ETHF0:USTF0",1724124470293,9.37232,2657.6,2657.5,0.00920865]
["bitfinex-derivatives","ETHF0:USTF0",1724124471099,14.37232,2657.6,2657.5,0.00920865]
["bitfinex-derivatives","ETHF0:USTF0",1724124471403,0.94026,2657.5,2656.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724124471590,3.58398,2657.0,2656.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124471786,5.2272,2656.9,2656.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724124471991,5.2272,2656.9,2656.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124471992,1.46125,2656.5,2656.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724124472196,3.2078,2656.7,2656.2,0.00442195]
["bitfinex-derivatives","ETHF0:USTF0",1724124472197,1.83946,2656.4,2656.2,0.00442195]
["bitfinex-derivatives","ETHF0:USTF0",1724124472403,0.3718,2656.3,2656.2,0.00442195]
["bitfinex-derivatives","ETHF0:USTF0",1724124472898,0.3718,2656.3,2656.2,1.08942195]
["bitfinex-derivatives","ETHF0:USTF0",1724124473202,3.2078,2656.4,2656.2,1.08942195]
["bitfinex-derivatives","ETHF0:USTF0",1724124473401,3.2078,2656.4,2656.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724124473590,3.2078,2656.4,2656.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1724124473798,0.00564919,2656.6,2656.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724124473992,0.00564919,2656.6,2656.5,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1724124474497,0.00564919,2656.6,2656.5,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1724124475095,0.00564919,2656.6,2656.5,4.14024]
["bitfinex-derivatives","ETHF0:USTF0",1724124475297,0.00564919,2656.6,2656.5,5.22524]
["bitfinex-derivatives","ETHF0:USTF0",1724124476387,0.00564919,2656.6,2656.5,47.54224]
["bitfinex-derivatives","ETHF0:USTF0",1724124476997,3.5773,2657.2,2656.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724124477190,3.5773,2657.2,2656.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724124477793,3.5773,2657.2,2656.9,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1724124477990,3.2078,2657.2,2656.9,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1724124479503,3.2078,2657.2,2656.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724124479694,3.2078,2657.2,2656.9,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1724124481506,0.00564919,2657.3,2656.9,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1724124481698,0.00564919,2657.3,2657.2,2.97814]
["bitfinex-derivatives","ETHF0:USTF0",1724124484304,0.00564919,2657.3,2657.2,9.94914]
["bitfinex-derivatives","ETHF0:USTF0",1724124484609,0.35811435,2657.8,2657.2,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1724124484804,0.72831435,2657.8,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724124485104,0.72831435,2657.8,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724124485296,0.72831435,2657.8,2657.6,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1724124485700,0.72831435,2657.8,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724124486596,0.72831435,2657.8,2657.6,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1724124488307,0.72831435,2657.8,2657.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724124490603,0.72831435,2657.8,2657.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724124491206,0.72831435,2657.8,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724124491207,1.10437435,2657.8,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724124491895,1.10437435,2657.8,2657.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724124492808,0.72831435,2657.8,2657.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724124493108,1.10437435,2657.8,2657.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724124493407,0.72831435,2657.8,2657.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724124493997,1.10437435,2657.8,2657.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724124494203,4.49071435,2657.8,2657.4,0.38175919]
["bitfinex-derivatives","ETHF0:USTF0",1724124494510,0.37607,2657.7,2657.4,0.38175919]
["bitfinex-derivatives","ETHF0:USTF0",1724124496710,0.37607,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124497101,4.13847,2657.7,2657.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124498007,0.3761,2657.6,2657.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124498206,0.7233,2657.6,2657.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124498401,4.4865,2657.6,2657.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124499597,0.7233,2657.6,2657.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124499796,4.4865,2657.6,2657.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124504907,4.1104,2657.6,2657.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124506812,4.48649,2657.6,2657.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124507211,4.48649,2657.6,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124507212,0.3761,2657.5,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124507404,0.7489,2657.5,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124508218,0.3728,2657.5,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124508715,0.7489,2657.5,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124509909,0.3728,2657.5,2657.4,1.08964919]
["bitfinex-derivatives","ETHF0:USTF0",1724124510607,4.136,2657.5,2657.4,1.08964919]
["bitfinex-derivatives","ETHF0:USTF0",1724124513212,4.5121,2657.5,2657.4,1.08964919]
["bitfinex-derivatives","ETHF0:USTF0",1724124514318,4.5121,2657.5,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124517514,7.7199,2657.5,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124521120,3.9567,2657.5,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124521427,7.7199,2657.5,2657.4,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124522815,4.43371321,2658.4,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724124523124,0.3627,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124523315,0.3627,2658.4,2658.3,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1724124523520,0.3627,2658.4,2658.3,42.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724124523727,0.3627,2658.4,2658.3,41.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724124524028,0.36693083,2658.4,2658.3,42.25047037]
["bitfinex-derivatives","ETHF0:USTF0",1724124525427,0.36693083,2658.4,2658.3,42.62646037]
["bitfinex-derivatives","ETHF0:USTF0",1724124526025,0.00423083,2658.4,2658.3,46.38806037]
["bitfinex-derivatives","ETHF0:USTF0",1724124527623,0.00423083,2658.4,2658.3,42.62646037]
["bitfinex-derivatives","ETHF0:USTF0",1724124528625,0.00423083,2658.4,2658.3,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124528826,0.35573083,2658.4,2658.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124529129,4.11733083,2658.4,2658.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124529314,4.48603083,2658.4,2658.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124529516,4.86200083,2658.4,2658.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124529918,5.94600083,2658.4,2658.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124530223,10.94600083,2658.4,2658.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124530729,5.94600083,2658.4,2658.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124531522,4.48603083,2658.4,2658.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124535334,4.86200083,2658.4,2658.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1724124540232,7.16163543,2658.9,2658.3,9.85017037]
["bitfinex-derivatives","ETHF0:USTF0",1724124540432,0.7119,2660.2,2659.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724124540736,0.37574,2660.1,2660.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124541230,0.00323376,2660.1,2660.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124541423,0.37896376,2660.1,2659.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1724124542530,0.37896376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124542531,0.00323376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124542735,0.00323376,2660.1,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124542924,0.37897376,2660.1,2659.8,0.38142919]
["bitfinex-derivatives","ETHF0:USTF0",1724124544535,0.37897376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124544733,0.00323376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124545626,0.37897376,2660.1,2659.8,0.38141919]
["bitfinex-derivatives","ETHF0:USTF0",1724124546242,0.37897376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124546739,0.00323376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124547332,0.00323376,2660.1,2660.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724124547729,0.00323376,2660.1,2659.8,0.38141919]
["bitfinex-derivatives","ETHF0:USTF0",1724124547934,0.37897376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124548437,0.37575,2660.0,2659.8,0.38141919]
["bitfinex-derivatives","ETHF0:USTF0",1724124548638,0.37576,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124548828,0.37576,2660.0,2659.8,0.38141919]
["bitfinex-derivatives","ETHF0:USTF0",1724124549028,0.37575,2660.0,2659.8,0.38141919]
["bitfinex-derivatives","ETHF0:USTF0",1724124549438,0.00323376,2660.1,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124549633,0.00323376,2660.1,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724124549827,0.00323376,2660.1,2660.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724124550337,0.00323376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124550338,0.37896376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124551833,0.37575,2660.0,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124552029,0.37575,2660.0,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124552233,0.37897376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124552435,0.37575,2660.0,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124552945,0.00323376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124553133,0.00323376,2660.1,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124553134,0.37575,2660.0,2659.8,0.38141919]
["bitfinex-derivatives","ETHF0:USTF0",1724124553445,0.37575,2660.0,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124553633,0.37897376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124553944,0.37897376,2660.1,2660.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724124554341,0.37897376,2660.1,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724124555435,0.37575,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724124556051,0.37575,2660.0,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124556343,0.37575,2660.0,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124556545,0.37576,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124556739,0.73876,2659.9,2659.8,0.38142919]
["bitfinex-derivatives","ETHF0:USTF0",1724124557441,0.73876,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124557641,0.363,2659.9,2659.8,0.38142919]
["bitfinex-derivatives","ETHF0:USTF0",1724124557948,0.73876,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124558148,0.37576,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124558853,0.37576,2660.0,2659.8,0.38141919]
["bitfinex-derivatives","ETHF0:USTF0",1724124559150,0.37897376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124559541,0.37575,2660.0,2659.8,0.38141919]
["bitfinex-derivatives","ETHF0:USTF0",1724124559955,0.00323376,2660.1,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124559956,0.37576,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124560151,0.37576,2660.0,2659.8,0.38142919]
["bitfinex-derivatives","ETHF0:USTF0",1724124561539,0.37897376,2660.1,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124561752,0.37897376,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124563653,0.37897376,2660.1,2660.0,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1724124564151,0.37897376,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124565158,0.37575,2660.0,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124565944,0.37897376,2660.1,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124566253,0.37575,2660.0,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124566450,0.37897376,2660.1,2660.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724124566644,0.37897376,2660.1,2659.9,4.66656]
["bitfinex-derivatives","ETHF0:USTF0",1724124566645,0.37575,2660.0,2659.9,4.66656]
["bitfinex-derivatives","ETHF0:USTF0",1724124566845,0.00323376,2660.1,2659.9,4.66656]
["bitfinex-derivatives","ETHF0:USTF0",1724124566846,0.37897376,2660.1,2659.9,4.66656]
["bitfinex-derivatives","ETHF0:USTF0",1724124567151,0.00323376,2660.1,2660.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724124567457,0.37896376,2660.1,2659.9,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1724124567647,0.37575,2660.0,2659.9,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1724124567846,0.37575,2660.0,2659.9,8.79245]
["bitfinex-derivatives","ETHF0:USTF0",1724124568046,0.37575,2660.0,2659.9,5.58465]
["bitfinex-derivatives","ETHF0:USTF0",1724124568246,0.37897376,2660.1,2659.9,8.42575]
["bitfinex-derivatives","ETHF0:USTF0",1724124568446,0.37575,2660.0,2659.9,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124568645,0.72815,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124568846,0.37576,2659.9,2659.8,1.46442919]
["bitfinex-derivatives","ETHF0:USTF0",1724124569258,0.37576,2659.9,2659.8,8.43222919]
["bitfinex-derivatives","ETHF0:USTF0",1724124569551,0.37897376,2660.1,2659.8,8.05644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124569752,0.00323376,2660.1,2659.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124570056,0.37897376,2660.1,2659.9,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1724124570247,0.37897376,2660.1,2659.9,5.21795]
["bitfinex-derivatives","ETHF0:USTF0",1724124570648,0.00323376,2660.1,2659.9,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1724124570851,0.37897376,2660.1,2659.9,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1724124571244,0.37575,2660.0,2659.9,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1724124571657,0.37575,2660.0,2659.9,4.13495]
["bitfinex-derivatives","ETHF0:USTF0",1724124572450,0.37575,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724124572652,0.37576,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124577158,1.31517,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124578265,0.37576,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124580765,1.31517,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124583553,0.37576,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124591356,5.07517,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124597073,0.37576,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124602468,0.75056,2659.9,2659.8,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124602676,5.44997,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124602976,0.37581,2659.6,2659.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1724124603169,0.7485,2659.5,2659.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724124603375,0.7485,2659.5,2659.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124603774,0.3737,2659.5,2659.4,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1724124603976,0.00564919,2659.7,2659.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724124604166,0.00564919,2659.7,2659.6,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724124604371,0.00564919,2659.7,2659.6,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724124604671,0.00564919,2659.7,2659.6,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1724124605178,0.00564919,2659.7,2659.6,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724124606877,0.38143919,2659.7,2659.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724124607080,0.737,2659.6,2659.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124607386,0.3612,2659.6,2659.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124609694,0.00564919,2659.7,2659.5,5.21882]
["bitfinex-derivatives","ETHF0:USTF0",1724124609983,0.00564919,2659.7,2659.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124610982,0.00564919,2659.7,2659.6,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724124612873,0.00564919,2659.7,2659.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124613075,0.00564919,2659.7,2659.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124613586,0.00564919,2659.7,2659.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724124613980,0.38144919,2659.7,2659.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124615578,0.00564919,2659.7,2659.6,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724124617878,0.00564919,2659.7,2659.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724124618179,0.00564919,2659.7,2659.6,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724124618579,0.00564919,2659.7,2659.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124620192,0.36734919,2659.7,2659.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124620592,0.36734919,2659.7,2659.6,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724124621593,0.36734919,2659.7,2659.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124621893,0.36734919,2659.7,2659.6,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724124627590,0.36734919,2659.7,2659.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124627806,0.36734919,2659.7,2659.6,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724124627987,0.36734919,2659.7,2659.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124628296,0.74313919,2659.7,2659.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124628495,1.68261919,2659.7,2659.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124631187,0.74313919,2659.7,2659.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124632699,0.74313919,2659.7,2659.6,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124634011,0.74313919,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124634304,1.68261919,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124634900,0.74313919,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124636799,1.68261919,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124637002,1.68261919,2659.7,2659.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124637003,0.37583,2659.4,2659.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124637198,0.37582,2659.5,2659.3,1.45884]
["bitfinex-derivatives","ETHF0:USTF0",1724124637400,0.3751,2659.4,2659.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124639906,0.75093,2659.4,2659.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124640199,0.3751,2659.4,2659.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124642103,0.3751,2659.4,2659.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1724124642300,0.73931,2659.6,2659.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1724124642301,1.10211,2659.6,2659.3,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1724124642500,1.10211,2659.6,2659.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124643405,0.7263,2659.6,2659.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124645109,1.1021,2659.6,2659.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124645608,1.1021,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124649410,1.1021,2659.6,2659.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124649411,1.1021,2659.6,2659.4,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1724124650002,1.1021,2659.6,2659.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124654102,1.10211,2659.6,2659.4,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1724124654308,0.37583,2659.4,2659.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124654505,0.37583,2659.4,2659.2,1.46450919]
["bitfinex-derivatives","ETHF0:USTF0",1724124654714,0.3578,2659.3,2659.2,1.08864919]
["bitfinex-derivatives","ETHF0:USTF0",1724124655313,0.3578,2659.3,2659.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124656611,0.3578,2659.3,2659.2,1.08864919]
["bitfinex-derivatives","ETHF0:USTF0",1724124661314,0.3578,2659.3,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124662215,0.7263,2659.6,2659.2,8.05724919]
["bitfinex-derivatives","ETHF0:USTF0",1724124662410,1.10211,2659.6,2659.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124662817,1.10211,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124663216,0.37582,2659.5,2659.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124664420,0.37582,2659.5,2659.2,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1724124664421,0.7263,2659.6,2659.2,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1724124664725,0.37582,2659.5,2659.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724124664916,0.37582,2659.5,2659.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724124665129,0.3692,2659.4,2659.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724124665418,0.74503,2659.4,2659.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724124665922,0.74503,2659.4,2659.2,4.67229919]
["bitfinex-derivatives","ETHF0:USTF0",1724124666116,0.3692,2659.4,2659.2,4.67229919]
["bitfinex-derivatives","ETHF0:USTF0",1724124666317,0.3692,2659.4,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124666619,0.37585,2659.3,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124667725,0.3692,2659.4,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124667927,0.37585,2659.3,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124668127,0.74504,2659.4,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124672922,0.37585,2659.3,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124674730,0.74504,2659.4,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124675830,0.37585,2659.3,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124676231,0.74504,2659.4,2659.2,4.67230919]
["bitfinex-derivatives","ETHF0:USTF0",1724124676532,0.74504,2659.4,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124677237,0.37585,2659.3,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124678533,1.31547,2659.3,2659.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124678843,0.37585,2659.3,2659.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124679143,0.37585,2659.3,2659.2,3.21344919]
["bitfinex-derivatives","ETHF0:USTF0",1724124681543,0.3692,2659.4,2659.2,4.29644919]
["bitfinex-derivatives","ETHF0:USTF0",1724124681740,1.10211,2659.6,2659.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724124681935,1.45671,2659.6,2659.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724124682544,1.0809,2659.6,2659.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724124682744,1.0809,2659.6,2659.5,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1724124683044,1.4567,2659.6,2659.5,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1724124684049,1.0809,2659.6,2659.5,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1724124684941,1.0809,2659.6,2659.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724124685850,1.45671,2659.6,2659.4,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724124686842,1.0809,2659.6,2659.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724124687041,1.4567,2659.6,2659.4,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724124688950,0.37582,2659.5,2659.4,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124689148,1.45671,2659.6,2659.4,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1724124689446,1.45671,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124689635,1.45671,2659.6,2659.4,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724124690142,1.45671,2659.6,2659.4,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1724124691044,1.45671,2659.6,2659.4,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124691539,1.45671,2659.6,2659.4,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1724124692247,1.45672,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124692848,1.45671,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124693446,1.45671,2659.6,2659.4,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724124693847,1.45671,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124695047,1.45671,2659.6,2659.4,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724124695246,1.0809,2659.6,2659.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724124697159,1.4567,2659.6,2659.4,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724124698253,1.4567,2659.6,2659.4,1.45882]
["bitfinex-derivatives","ETHF0:USTF0",1724124698447,1.4567,2659.6,2659.4,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724124698641,1.0809,2659.6,2659.4,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724124698847,1.45671,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124699250,1.45671,2659.6,2659.4,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724124699446,0.37582,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124700039,1.45672,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124700846,1.45672,2659.6,2659.4,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724124702050,1.45672,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124702246,0.37582,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124702445,0.93955,2659.5,2659.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1724124702654,0.93955,2659.5,2659.2,1.08864919]
["bitfinex-derivatives","ETHF0:USTF0",1724124702958,0.37584,2659.4,2659.2,1.46450919]
["bitfinex-derivatives","ETHF0:USTF0",1724124703347,0.3693,2659.3,2659.2,1.46450919]
["bitfinex-derivatives","ETHF0:USTF0",1724124706665,0.7263,2659.6,2659.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724124706666,0.37583,2659.5,2659.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724124706858,0.74593,2659.5,2659.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724124707063,0.74593,2659.5,2659.2,1.74479919]
["bitfinex-derivatives","ETHF0:USTF0",1724124709660,0.74593,2659.5,2659.2,1.46449919]
["bitfinex-derivatives","ETHF0:USTF0",1724124710164,0.74593,2659.5,2659.2,0.32749919]
["bitfinex-derivatives","ETHF0:USTF0",1724124710366,0.74593,2659.5,2658.8,5.31998586]
["bitfinex-derivatives","ETHF0:USTF0",1724124710367,1.083,2659.3,2658.8,3.51000586]
["bitfinex-derivatives","ETHF0:USTF0",1724124710561,7.3379,2659.5,2658.8,3.51000586]
["bitfinex-derivatives","ETHF0:USTF0",1724124710562,0.74747,2659.2,2658.9,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1724124710766,0.3716,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124710966,0.37584,2659.4,2659.1,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724124711160,0.37583,2659.4,2659.1,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724124711360,0.3701,2659.5,2659.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1724124711361,0.74593,2659.5,2659.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1724124712162,0.3701,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124717373,0.00564919,2659.7,2659.4,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724124717573,0.00564919,2659.7,2659.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724124717776,0.00564919,2659.7,2659.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724124717970,0.00564919,2659.7,2659.6,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724124723976,0.00564919,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124724370,0.38143919,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124725580,0.00564919,2659.7,2659.6,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724124727984,0.00564919,2659.7,2659.6,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724124730184,0.00564919,2659.7,2659.6,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724124730679,0.00564919,2659.7,2659.6,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724124731480,0.00564919,2659.7,2659.6,8.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724124732077,0.3446,2659.9,2659.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724124732273,0.3446,2659.9,2659.8,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1724124732485,0.3446,2659.9,2659.8,5.21878]
["bitfinex-derivatives","ETHF0:USTF0",1724124733886,0.3446,2659.9,2659.8,5.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724124735679,0.3748,2660.0,2659.8,5.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724124735680,0.3748,2660.0,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724124735882,0.3748,2660.0,2659.9,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1724124736086,0.00888295,2660.1,2659.9,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1724124736288,0.00888295,2660.1,2660.0,5.07433]
["bitfinex-derivatives","ETHF0:USTF0",1724124736786,0.7328,2660.5,2660.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724124737687,0.73668546,2660.5,2660.4,0.73776194]
["bitfinex-derivatives","ETHF0:USTF0",1724124737898,0.3462,2660.7,2660.4,4.12047194]
["bitfinex-derivatives","ETHF0:USTF0",1724124738182,0.3767,2660.9,2660.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724124738388,0.3767,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724124738578,0.3767,2660.9,2660.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124738779,0.3767,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724124738981,0.38123814,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724124739283,0.38123814,2660.9,2660.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724124739682,0.38123814,2660.9,2660.8,4.13403]
["bitfinex-derivatives","ETHF0:USTF0",1724124739880,0.38123814,2660.9,2660.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724124740386,0.38123814,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724124740582,0.38123814,2660.9,2660.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124740778,0.7181,2660.8,2660.6,4.29643814]
["bitfinex-derivatives","ETHF0:USTF0",1724124741186,0.7181,2660.8,2660.6,8.05483814]
["bitfinex-derivatives","ETHF0:USTF0",1724124741386,0.7181,2660.8,2660.6,4.29643814]
["bitfinex-derivatives","ETHF0:USTF0",1724124742678,0.7181,2660.8,2660.6,4.67209814]
["bitfinex-derivatives","ETHF0:USTF0",1724124743080,0.7181,2660.8,2660.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124743387,0.7181,2660.8,2660.7,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1724124744101,0.00453814,2660.9,2660.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124744277,0.00453814,2660.9,2660.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1724124744588,0.00453814,2660.9,2660.6,3.21343814]
["bitfinex-derivatives","ETHF0:USTF0",1724124744782,0.38015814,2660.9,2660.6,4.29643814]
["bitfinex-derivatives","ETHF0:USTF0",1724124744981,0.3474,2660.8,2660.6,4.29643814]
["bitfinex-derivatives","ETHF0:USTF0",1724124745190,0.7244,2660.8,2660.6,4.29643814]
["bitfinex-derivatives","ETHF0:USTF0",1724124745874,1.10004,2660.8,2660.6,3.21343814]
["bitfinex-derivatives","ETHF0:USTF0",1724124746078,1.10004,2660.8,2660.6,4.29643814]
["bitfinex-derivatives","ETHF0:USTF0",1724124746079,0.7244,2660.8,2660.6,4.29643814]
["bitfinex-derivatives","ETHF0:USTF0",1724124747187,1.10004,2660.8,2660.6,4.29643814]
["bitfinex-derivatives","ETHF0:USTF0",1724124747582,0.7244,2660.8,2660.6,4.29643814]
["bitfinex-derivatives","ETHF0:USTF0",1724124747783,0.37565,2660.7,2660.6,3.21343814]
["bitfinex-derivatives","ETHF0:USTF0",1724124747994,1.45865,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124748982,5.21705,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124757288,4.13405,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124758400,0.7244,2660.8,2660.6,1.46429814]
["bitfinex-derivatives","ETHF0:USTF0",1724124758597,0.37565,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124762798,1.10005,2660.8,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124762997,1.10005,2660.8,2660.6,0.35083814]
["bitfinex-derivatives","ETHF0:USTF0",1724124764699,1.10005,2660.8,2660.6,1.43383814]
["bitfinex-derivatives","ETHF0:USTF0",1724124764905,0.7244,2660.8,2660.6,1.80949814]
["bitfinex-derivatives","ETHF0:USTF0",1724124765102,1.10004,2660.8,2660.6,1.43383814]
["bitfinex-derivatives","ETHF0:USTF0",1724124765304,0.7244,2660.8,2660.6,1.80949814]
["bitfinex-derivatives","ETHF0:USTF0",1724124767199,0.7244,2660.8,2660.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724124767505,0.38016814,2660.9,2660.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724124767694,0.37564,2660.8,2660.6,1.43383814]
["bitfinex-derivatives","ETHF0:USTF0",1724124767896,0.37565,2660.7,2660.6,1.08863814]
["bitfinex-derivatives","ETHF0:USTF0",1724124768106,0.75145,2660.7,2660.6,1.08863814]
["bitfinex-derivatives","ETHF0:USTF0",1724124768298,0.75145,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124769306,0.3758,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124769901,0.75145,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124771406,0.3758,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124772711,1.46316814,2660.9,2660.6,0.38129814]
["bitfinex-derivatives","ETHF0:USTF0",1724124773010,0.00453814,2660.9,2660.7,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1724124773214,0.00453814,2660.9,2660.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724124773420,0.00453814,2660.9,2660.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724124773805,0.00453814,2660.9,2660.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1724124775616,0.38015814,2660.9,2660.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1724124775919,0.38015814,2660.9,2660.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724124776107,0.38015814,2660.9,2660.6,0.38129814]
["bitfinex-derivatives","ETHF0:USTF0",1724124776108,0.00453814,2660.9,2660.6,0.38129814]
["bitfinex-derivatives","ETHF0:USTF0",1724124776309,0.37565,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124776608,0.37565,2660.7,2660.6,0.38129814]
["bitfinex-derivatives","ETHF0:USTF0",1724124776810,0.37565,2660.7,2660.6,4.13969814]
["bitfinex-derivatives","ETHF0:USTF0",1724124777113,0.3519,2660.8,2660.6,4.13969814]
["bitfinex-derivatives","ETHF0:USTF0",1724124777307,0.37565,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124777511,0.72755,2660.8,2660.6,0.38129814]
["bitfinex-derivatives","ETHF0:USTF0",1724124778015,0.37565,2660.8,2660.6,0.38129814]
["bitfinex-derivatives","ETHF0:USTF0",1724124778216,0.37565,2660.8,2660.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724124781116,0.37563,2660.8,2660.6,0.38129814]
["bitfinex-derivatives","ETHF0:USTF0",1724124781308,0.37565,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124781514,3.69351,2660.7,2660.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124781707,2.25408,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124781912,3.33708,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124782224,7.09548,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124782520,6.15628,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124784522,1.45868,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124784725,5.21708,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124786320,1.45868,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124786520,5.21708,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124787726,1.45868,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124787921,0.37568,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124792328,1.7982,2660.6,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124792522,0.7152,2660.6,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124792716,0.7152,2660.6,2660.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724124793424,0.3692,2660.6,2660.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724124794225,0.3692,2660.6,2660.4,1.46225194]
["bitfinex-derivatives","ETHF0:USTF0",1724124795738,0.3692,2660.6,2660.4,1.08657194]
["bitfinex-derivatives","ETHF0:USTF0",1724124795929,0.74487,2660.6,2660.4,1.08657194]
["bitfinex-derivatives","ETHF0:USTF0",1724124796125,0.74487,2660.6,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124796126,0.3692,2660.6,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124796337,0.72428,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124796646,0.3486,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124796852,0.3486,2660.5,2660.4,3.76197194]
["bitfinex-derivatives","ETHF0:USTF0",1724124797449,0.3692,2660.6,2660.4,3.76197194]
["bitfinex-derivatives","ETHF0:USTF0",1724124797649,0.3692,2660.6,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124797848,0.74487,2660.6,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124798952,0.00563814,2660.7,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724124799143,0.73543814,2660.7,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724124799343,0.73543814,2660.7,2660.4,1.46225194]
["bitfinex-derivatives","ETHF0:USTF0",1724124799545,0.73543814,2660.7,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124799752,0.37568,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124800055,0.37567,2660.6,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124800557,0.37568,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124802356,0.37567,2660.6,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124803352,0.37568,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124809465,1.31488,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124810753,0.37568,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124817754,1.31488,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124820458,7.09548,2660.5,2660.4,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1724124823758,1.31498,2660.3,2660.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124823962,2.39798,2660.3,2660.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124824169,6.15718,2660.3,2660.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124824364,6.52678,2660.3,2660.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124824771,6.52678,2660.3,2660.2,0.01023072]
["bitfinex-derivatives","ETHF0:USTF0",1724124828958,1.82831,2660.3,2660.2,0.01023072]
["bitfinex-derivatives","ETHF0:USTF0",1724124829162,5.58751,2660.3,2660.2,0.01023072]
["bitfinex-derivatives","ETHF0:USTF0",1724124829570,1.82831,2660.3,2660.2,0.01023072]
["bitfinex-derivatives","ETHF0:USTF0",1724124829865,6.52678,2660.3,2660.2,0.01023072]
["bitfinex-derivatives","ETHF0:USTF0",1724124841875,12.46605,2660.3,2660.2,0.01023072]
["bitfinex-derivatives","ETHF0:USTF0",1724124842080,0.37576,2659.9,2659.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724124842475,1.083,2660.1,2659.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724124843178,1.083,2660.1,2659.8,0.37166642]
["bitfinex-derivatives","ETHF0:USTF0",1724124843569,2.02233,2660.2,2659.8,0.37166642]
["bitfinex-derivatives","ETHF0:USTF0",1724124843772,0.37574,2660.1,2659.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724124844284,1.45873,2660.2,2660.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724124844584,0.37573,2660.1,2660.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724124847488,0.74923,2660.1,2660.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724124848091,0.37573,2660.1,2660.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724124854493,1.31507,2660.1,2660.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724124854678,0.37576,2659.9,2659.8,0.37166642]
["bitfinex-derivatives","ETHF0:USTF0",1724124854880,0.37576,2659.9,2659.8,0.71316642]
["bitfinex-derivatives","ETHF0:USTF0",1724124856084,0.9395,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124856278,1.45883,2659.4,2659.3,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724124856479,0.37583,2659.5,2659.3,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724124856885,0.37583,2659.5,2659.3,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724124857085,0.37583,2659.5,2659.3,7.33359991]
["bitfinex-derivatives","ETHF0:USTF0",1724124857285,0.37583,2659.5,2659.3,8.41659991]
["bitfinex-derivatives","ETHF0:USTF0",1724124857492,0.37581,2659.6,2659.3,8.41659991]
["bitfinex-derivatives","ETHF0:USTF0",1724124857793,0.37582,2659.5,2659.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124858181,0.37581,2659.6,2659.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1724124858384,0.37581,2659.6,2659.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124858579,0.3594,2659.9,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724124858790,0.37578,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124859195,0.37578,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724124859390,0.37578,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124859689,0.3758,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124859882,0.3758,2659.7,2659.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724124860283,1.456,2659.9,2659.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724124860284,0.3758,2659.6,2659.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724124860482,0.3758,2659.7,2659.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724124861794,2.39543,2659.9,2659.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724124862093,0.37579,2659.7,2659.5,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1724124862295,0.37579,2659.7,2659.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724124862793,0.37578,2659.8,2659.6,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724124863093,0.37578,2659.8,2659.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124863485,0.37578,2659.8,2659.7,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724124864193,1.458,2660.1,2659.7,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724124864380,0.37576,2660.0,2659.7,4.66658]
["bitfinex-derivatives","ETHF0:USTF0",1724124864580,0.37575,2660.0,2659.7,4.66658]
["bitfinex-derivatives","ETHF0:USTF0",1724124864983,1.458,2660.1,2659.7,4.66658]
["bitfinex-derivatives","ETHF0:USTF0",1724124864984,0.37576,2659.9,2659.7,4.66658]
["bitfinex-derivatives","ETHF0:USTF0",1724124865990,0.37576,2659.9,2659.7,8.42658]
["bitfinex-derivatives","ETHF0:USTF0",1724124866786,0.37578,2659.8,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724124866982,1.458,2660.1,2659.5,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1724124866983,1.083,2659.9,2659.5,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1724124867183,0.37579,2659.8,2659.5,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1724124867388,0.37579,2659.7,2659.5,7.69002]
["bitfinex-derivatives","ETHF0:USTF0",1724124867591,0.37579,2659.7,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724124868897,0.71749,2659.7,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724124869599,0.3758,2659.6,2659.5,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724124869783,0.7175,2659.7,2659.5,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724124870190,0.3758,2659.6,2659.5,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724124870393,0.7175,2659.7,2659.5,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724124871595,0.7175,2659.7,2659.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724124872910,3.2078,2661.4,2660.8,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1724124873101,3.94150643,2661.9,2661.3,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724124873287,0.37549,2661.9,2661.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124873494,0.37549,2661.8,2661.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124873691,1.0020937,2661.6,2661.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724124873896,1.00620537,2661.6,2661.5,1.08571178]
["bitfinex-derivatives","ETHF0:USTF0",1724124874089,1.00620537,2661.6,2661.5,5.21885178]
["bitfinex-derivatives","ETHF0:USTF0",1724124874488,1.00620537,2661.6,2661.5,4.13585178]
["bitfinex-derivatives","ETHF0:USTF0",1724124874700,1.00620537,2661.6,2661.5,3.13375808]
["bitfinex-derivatives","ETHF0:USTF0",1724124874701,0.00411167,2661.6,2661.5,3.13375808]
["bitfinex-derivatives","ETHF0:USTF0",1724124875896,0.00411167,2661.6,2661.5,3.13650589]
["bitfinex-derivatives","ETHF0:USTF0",1724124876488,0.00411167,2661.6,2661.5,0.37828781]
["bitfinex-derivatives","ETHF0:USTF0",1724124876489,1.00349359,2661.6,2661.5,0.37828781]
["bitfinex-derivatives","ETHF0:USTF0",1724124878593,0.00411167,2661.6,2661.5,4.13588781]
["bitfinex-derivatives","ETHF0:USTF0",1724124879699,0.3506,2662.2,2661.5,4.13588781]
["bitfinex-derivatives","ETHF0:USTF0",1724124879700,0.37542,2662.3,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724124879904,0.99938192,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724124880099,0.99938192,2662.1,2661.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1724124880602,1.00205516,2662.1,2661.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1724124880799,1.00205516,2662.1,2662.0,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724124883200,1.00205516,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124883410,1.37751516,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124883708,1.00205516,2662.1,2661.9,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724124884797,1.37751516,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124885607,1.37751516,2662.1,2661.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1724124886608,1.00205516,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124886802,1.37751516,2662.1,2661.9,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724124887414,0.37547,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124887605,1.00205516,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124887909,1.37751516,2662.1,2661.9,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724124888812,0.37546,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124889208,0.37813324,2662.1,2661.9,7.34008]
["bitfinex-derivatives","ETHF0:USTF0",1724124889401,0.37813324,2662.1,2662.0,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724124889803,0.00267324,2662.1,2662.0,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724124892509,0.00267324,2662.1,2662.0,9.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724124892714,0.00563814,2662.3,2662.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724124892914,0.00563814,2662.3,2662.2,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1724124893113,0.00563814,2662.3,2662.2,7.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724124893703,0.01000416,2662.3,2662.2,7.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724124894913,0.01000416,2662.3,2662.2,12.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724124895220,0.37535,2662.9,2662.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724124895511,0.37534,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124895714,0.37534,2662.9,2662.8,7.33835]
["bitfinex-derivatives","ETHF0:USTF0",1724124895914,0.37533,2663.0,2662.8,7.33835]
["bitfinex-derivatives","ETHF0:USTF0",1724124896119,0.38018939,2663.0,2662.8,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1724124896322,0.38018939,2663.0,2662.8,7.33835]
["bitfinex-derivatives","ETHF0:USTF0",1724124896919,0.38018939,2663.0,2662.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724124896920,0.37534,2662.9,2662.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724124897512,0.38018939,2663.0,2662.8,7.33835]
["bitfinex-derivatives","ETHF0:USTF0",1724124898117,0.00485939,2663.0,2662.9,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1724124898316,0.93786,2664.3,2662.9,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724124898513,0.99938192,2663.5,2663.4,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724124898715,0.99938192,2663.5,2663.4,44.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724124899422,0.00422666,2663.5,2663.4,48.1402722]
["bitfinex-derivatives","ETHF0:USTF0",1724124901119,1.37885858,2663.5,2663.4,3.2106122]
["bitfinex-derivatives","ETHF0:USTF0",1724124901320,1.37885858,2663.5,2663.4,0.0028122]
["bitfinex-derivatives","ETHF0:USTF0",1724124901711,1.37885858,2663.5,2663.4,3.5858822]
["bitfinex-derivatives","ETHF0:USTF0",1724124901712,1.00360858,2663.5,2663.4,3.5858822]
["bitfinex-derivatives","ETHF0:USTF0",1724124903022,1.37885858,2663.5,2663.4,3.2106122]
["bitfinex-derivatives","ETHF0:USTF0",1724124904118,2.31699858,2663.5,2663.4,0.0028122]
["bitfinex-derivatives","ETHF0:USTF0",1724124904810,2.31699858,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124904811,0.37537,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124905014,0.37537,2662.7,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724124905015,1.31379,2662.7,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724124905214,1.31379,2662.7,2662.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724124905215,5.06979,2662.7,2662.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724124905710,0.37544,2662.2,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124905907,0.37543,2662.3,2662.1,0.37915081]
["bitfinex-derivatives","ETHF0:USTF0",1724124906725,0.37542,2662.4,2662.1,0.37915081]
["bitfinex-derivatives","ETHF0:USTF0",1724124907418,0.37542,2662.3,2662.1,0.37915081]
["bitfinex-derivatives","ETHF0:USTF0",1724124908223,0.37542,2662.4,2662.1,0.37915081]
["bitfinex-derivatives","ETHF0:USTF0",1724124908423,0.37542,2662.3,2662.1,0.37915081]
["bitfinex-derivatives","ETHF0:USTF0",1724124908725,0.37544,2662.2,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124912021,0.37544,2662.3,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124912825,0.94415814,2662.5,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124912826,0.00563814,2662.5,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124913022,0.37542,2662.4,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124913224,0.37543,2662.3,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124913618,0.37544,2662.2,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124913926,4.48634,2662.2,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124914417,5.42494,2662.2,2662.1,0.00370081]
["bitfinex-derivatives","ETHF0:USTF0",1724124914617,0.37546,2662.0,2661.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124914818,3.58326,2662.0,2661.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124915023,7.34006,2662.0,2661.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724124915523,7.34006,2662.0,2661.9,0.009114]
["bitfinex-derivatives","ETHF0:USTF0",1724124915824,8.27873,2662.0,2661.9,0.009114]
["bitfinex-derivatives","ETHF0:USTF0",1724124916013,0.37554,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124916214,0.37553,2661.6,2661.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724124916823,3.2078,2662.0,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724124917132,0.37552,2661.7,2661.4,0.38560984]
["bitfinex-derivatives","ETHF0:USTF0",1724124917331,0.37552,2661.7,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124917830,0.37552,2661.6,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124918031,0.37551,2661.7,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124918822,3.21148302,2662.0,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724124919024,0.3755,2661.8,2661.4,0.38560984]
["bitfinex-derivatives","ETHF0:USTF0",1724124919733,0.37551,2661.8,2661.4,0.38560984]
["bitfinex-derivatives","ETHF0:USTF0",1724124919930,0.3462,2661.9,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124920232,0.37553,2661.6,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124920442,0.3722,2661.5,2661.4,0.38561984]
["bitfinex-derivatives","ETHF0:USTF0",1724124920641,0.3722,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124921038,0.3722,2661.5,2661.4,0.38561984]
["bitfinex-derivatives","ETHF0:USTF0",1724124921434,0.3722,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124921745,0.74774,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124923147,1.68659,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124923334,0.74774,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124923535,4.1298,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124923840,4.50534,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124924037,0.3722,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124924639,0.74774,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124924844,4.50534,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124926644,0.74774,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124926847,4.50534,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124928146,4.85884,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124928543,1.10124,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124928943,4.85884,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124930941,5.79769,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124931347,2.04009,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124932246,5.79769,2661.5,2661.4,0.01006984]
["bitfinex-derivatives","ETHF0:USTF0",1724124937352,0.93888,2661.4,2660.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724124937654,0.37561,2661.0,2660.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724124937854,0.3756,2661.1,2660.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724124938055,0.37561,2661.0,2660.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724124938256,0.93894,2661.3,2660.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724124938257,0.3756,2661.1,2660.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724124938461,0.3756,2661.1,2660.8,0.38000311]
["bitfinex-derivatives","ETHF0:USTF0",1724124938756,0.37561,2661.0,2660.8,0.38000311]
["bitfinex-derivatives","ETHF0:USTF0",1724124939148,0.37561,2661.0,2660.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1724124939348,0.37561,2661.0,2660.8,0.38000311]
["bitfinex-derivatives","ETHF0:USTF0",1724124940155,0.37561,2661.0,2660.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1724124940459,0.3756,2661.1,2660.8,0.38000311]
["bitfinex-derivatives","ETHF0:USTF0",1724124940758,0.37562,2661.0,2660.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1724124942152,0.37562,2660.9,2660.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1724124943851,0.7167,2661.0,2660.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1724124944053,0.00563814,2661.2,2660.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1724124944252,0.38122814,2661.2,2660.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724124945250,0.00563814,2661.2,2661.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724124945562,0.38121814,2661.2,2661.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724124946261,0.38121814,2661.2,2660.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724124946758,0.38121814,2661.2,2661.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724124947056,0.00563814,2661.2,2661.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724124950561,0.00563814,2661.2,2661.0,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724124950758,0.38122814,2661.2,2661.0,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1724124950960,0.38122814,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124950961,0.37559,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124951461,0.37559,2661.1,2661.0,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724124952459,0.38122814,2661.2,2661.0,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724124952660,0.38122814,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124953162,0.38122814,2661.2,2661.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724124953363,0.38122814,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124953557,0.37559,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124954065,0.37559,2661.1,2661.0,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724124954763,0.38122814,2661.2,2661.0,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724124954960,0.38122814,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124955268,0.37559,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124955455,0.00563814,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124955456,0.38122814,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124956056,0.38122814,2661.2,2660.9,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1724124956769,0.00563814,2661.2,2661.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724124956960,0.00563814,2661.2,2661.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724124958368,0.00563814,2661.2,2661.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1724124958569,0.00563814,2661.2,2661.1,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1724124959862,0.00563814,2661.2,2661.1,8.42299]
["bitfinex-derivatives","ETHF0:USTF0",1724124961370,0.00563814,2661.2,2661.1,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724124961667,0.00563814,2661.2,2661.1,8.42299]
["bitfinex-derivatives","ETHF0:USTF0",1724124965372,0.00563814,2661.2,2661.1,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1724124965668,0.00563814,2661.2,2661.1,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1724124965975,0.00563814,2661.2,2661.1,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1724124967562,0.00563814,2661.2,2661.1,8.42299]
["bitfinex-derivatives","ETHF0:USTF0",1724124967771,0.00563814,2661.2,2661.1,5.21519]
["bitfinex-derivatives","ETHF0:USTF0",1724124968273,0.00563814,2661.2,2661.1,8.42299]
["bitfinex-derivatives","ETHF0:USTF0",1724124970076,0.374,2661.6,2661.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724124970272,0.3495,2661.8,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724124970579,0.3495,2661.8,2661.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124971078,0.72499,2661.8,2661.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124971972,0.72499,2661.8,2661.7,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724124972171,0.3495,2661.8,2661.7,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724124972672,0.72499,2661.8,2661.7,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724124973175,0.3495,2661.8,2661.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724124973379,0.72499,2661.8,2661.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724124977984,0.3495,2661.8,2661.7,5.21431]
["bitfinex-derivatives","ETHF0:USTF0",1724124978280,0.72499,2661.8,2661.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724124979283,0.72499,2661.8,2661.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124979784,0.37552,2661.7,2661.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124980181,0.37552,2661.7,2661.6,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724124980481,0.37552,2661.7,2661.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124983185,0.37551,2661.7,2661.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124983886,0.725,2661.8,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724124984081,0.725,2661.8,2661.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124984484,0.37554,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124984692,1.09055,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124984884,0.715,2661.4,2661.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724124985481,0.37549,2661.8,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724124985785,1.44261,2661.8,2661.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124986190,5.19941,2661.8,2661.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124986387,1.44261,2661.8,2661.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124993589,1.0671,2661.8,2661.7,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724124993980,0.38479116,2662.0,2661.7,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724124993981,0.38479116,2662.0,2661.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724124994185,0.38479116,2662.0,2661.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124994993,0.00932116,2662.0,2661.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724124997592,0.38479116,2662.0,2661.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724124997996,0.38479116,2662.0,2661.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124998597,0.3755,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724124998782,0.3755,2661.8,2661.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724124999199,0.3755,2661.8,2661.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724124999792,0.37552,2661.6,2661.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125000094,0.93872,2661.9,2661.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125000397,0.37551,2661.7,2661.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125001699,0.37551,2661.7,2661.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724125001700,1.31439,2661.5,2661.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724125003085,0.37555,2661.4,2661.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125004092,1.31443,2661.4,2661.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125005902,0.37555,2661.4,2661.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125009597,1.11453,2661.6,2661.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724125009800,1.11452,2661.6,2661.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125011097,2.05333,2661.6,2661.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125013510,1.11452,2661.6,2661.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125014707,0.3419,2661.7,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125014907,0.3419,2661.7,2661.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125014908,1.10929,2661.9,2661.5,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724125015105,1.10929,2661.9,2661.8,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1724125016003,1.10929,2661.9,2661.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125016201,0.7338,2661.9,2661.8,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1724125016604,1.10928,2661.9,2661.8,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1724125017305,0.7338,2661.9,2661.8,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1724125018505,0.00932116,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125018712,0.74009116,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125018910,0.74009116,2662.0,2661.9,4.13228]
["bitfinex-derivatives","ETHF0:USTF0",1724125019106,0.74009116,2662.0,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724125019909,0.74009116,2662.0,2661.8,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724125020112,0.37548,2661.9,2661.8,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724125022906,0.37548,2661.9,2661.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125023309,0.3755,2661.8,2661.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125024812,0.3755,2661.8,2661.7,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724125025012,0.37552,2661.6,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125025213,0.37552,2661.6,2661.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125025414,0.37552,2661.6,2661.5,5.21513]
["bitfinex-derivatives","ETHF0:USTF0",1724125025617,0.37552,2661.7,2661.5,5.21513]
["bitfinex-derivatives","ETHF0:USTF0",1724125025812,1.08472,2661.6,2661.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125026116,1.088,2661.6,2661.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125026316,1.088,2661.6,2661.5,5.21513]
["bitfinex-derivatives","ETHF0:USTF0",1724125030413,1.46352,2661.6,2661.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125030615,1.46352,2661.6,2661.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125031514,1.088,2661.6,2661.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125031820,1.46352,2661.6,2661.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125032124,1.088,2661.6,2661.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125032416,1.46352,2661.6,2661.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125032611,1.088,2661.6,2661.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125032810,1.46352,2661.6,2661.5,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125033822,1.46352,2661.6,2661.5,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1724125034529,1.088,2661.6,2661.5,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1724125034720,1.088,2661.6,2661.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125035018,0.37555,2661.4,2661.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125037314,0.37556,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125037517,0.37556,2661.4,2661.2,4.66538]
["bitfinex-derivatives","ETHF0:USTF0",1724125038517,0.37554,2661.5,2661.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724125038723,0.37554,2661.5,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125039618,1.088,2661.6,2661.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125040015,1.46352,2661.6,2661.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125040216,1.46352,2661.6,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125040618,1.46352,2661.6,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125040924,0.37554,2661.5,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125042823,1.46353,2661.6,2661.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1724125044625,1.088,2661.6,2661.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125045131,1.46352,2661.6,2661.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125045331,1.46353,2661.6,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125045526,1.088,2661.6,2661.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125045835,1.46353,2661.6,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125046426,1.46353,2661.6,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125046620,1.46353,2661.6,2661.5,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125046825,1.46353,2661.6,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125047332,0.37554,2661.5,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125047529,1.46353,2661.6,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125048133,0.37554,2661.5,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125049222,1.46353,2661.6,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125049730,0.37554,2661.5,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125051229,0.37554,2661.5,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125051737,0.37554,2661.5,2661.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1724125052132,0.37554,2661.5,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125052527,0.37554,2661.5,2661.4,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1724125052729,0.37554,2661.5,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125055032,8.0474,2661.5,2661.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724125055231,0.37558,2661.2,2661.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125068540,1.45098,2661.2,2661.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125072138,1.0754,2661.2,2661.1,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1724125072344,1.45098,2661.2,2661.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125079548,10.915,2661.2,2660.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1724125079851,0.37571,2660.3,2660.1,8.00463]
["bitfinex-derivatives","ETHF0:USTF0",1724125080056,1.4577,2660.4,2660.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724125080351,0.3757,2660.4,2660.1,3.92663]
["bitfinex-derivatives","ETHF0:USTF0",1724125080553,0.37571,2660.3,2660.1,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724125080755,0.37571,2660.3,2660.1,3.55548059]
["bitfinex-derivatives","ETHF0:USTF0",1724125081253,1.45353814,2660.5,2660.1,3.21238059]
["bitfinex-derivatives","ETHF0:USTF0",1724125081254,1.082,2660.4,2660.1,3.21238059]
["bitfinex-derivatives","ETHF0:USTF0",1724125081445,0.37572,2660.2,2660.1,3.21238059]
["bitfinex-derivatives","ETHF0:USTF0",1724125085056,0.37572,2660.2,2660.1,4.29438059]
["bitfinex-derivatives","ETHF0:USTF0",1724125085440,0.3456,2660.3,2660.1,4.29438059]
["bitfinex-derivatives","ETHF0:USTF0",1724125085441,0.72131,2660.3,2660.1,4.29438059]
["bitfinex-derivatives","ETHF0:USTF0",1724125085655,0.37572,2660.2,2660.1,4.29438059]
["bitfinex-derivatives","ETHF0:USTF0",1724125085856,0.72131,2660.3,2660.1,4.29438059]
["bitfinex-derivatives","ETHF0:USTF0",1724125086254,0.37572,2660.2,2660.1,4.29438059]
["bitfinex-derivatives","ETHF0:USTF0",1724125086849,0.72131,2660.3,2660.1,1.46231059]
["bitfinex-derivatives","ETHF0:USTF0",1724125087156,0.72131,2660.3,2660.1,1.08658059]
["bitfinex-derivatives","ETHF0:USTF0",1724125087352,0.72131,2660.3,2660.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125087852,0.37572,2660.2,2660.1,0.00458059]
["bitfinex-derivatives","ETHF0:USTF0",1724125088452,1.45772,2660.2,2660.1,0.00458059]
["bitfinex-derivatives","ETHF0:USTF0",1724125097452,0.3456,2660.3,2660.1,0.00458059]
["bitfinex-derivatives","ETHF0:USTF0",1724125097664,0.72131,2660.3,2660.1,1.08658059]
["bitfinex-derivatives","ETHF0:USTF0",1724125097872,0.37572,2660.2,2660.1,1.08658059]
["bitfinex-derivatives","ETHF0:USTF0",1724125099071,0.37572,2660.2,2660.1,0.00458059]
["bitfinex-derivatives","ETHF0:USTF0",1724125101567,5.21692,2660.2,2660.1,0.00458059]
["bitfinex-derivatives","ETHF0:USTF0",1724125104365,1.45772,2660.2,2660.1,0.00458059]
["bitfinex-derivatives","ETHF0:USTF0",1724125107369,1.31513,2660.0,2659.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125107568,4.2898,2660.0,2659.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724125107868,0.37584,2659.4,2659.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724125108062,1.082,2659.4,2659.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724125108264,1.4442,2659.3,2658.8,4.81201]
["bitfinex-derivatives","ETHF0:USTF0",1724125108576,1.45789,2659.0,2658.8,0.36168144]
["bitfinex-derivatives","ETHF0:USTF0",1724125108767,1.45789,2659.0,2658.8,0.36731958]
["bitfinex-derivatives","ETHF0:USTF0",1724125109074,1.082,2658.9,2658.8,0.36731958]
["bitfinex-derivatives","ETHF0:USTF0",1724125109279,1.082,2658.9,2658.8,0.74323958]
["bitfinex-derivatives","ETHF0:USTF0",1724125110168,0.37589,2659.0,2658.8,0.74323958]
["bitfinex-derivatives","ETHF0:USTF0",1724125110379,1.4579,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125110566,1.8039,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125110765,5.1888,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125110965,5.5647,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125111173,5.1888,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125111977,5.1888,2658.9,2658.8,0.38513958]
["bitfinex-derivatives","ETHF0:USTF0",1724125112274,5.1888,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125112275,5.5647,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125113468,1.8039,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125114270,5.5647,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125115068,5.9081,2658.9,2658.8,0.00921958]
["bitfinex-derivatives","ETHF0:USTF0",1724125116260,0.37596,2658.5,2658.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724125116468,1.45799,2658.3,2658.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724125116667,1.082,2658.3,2658.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724125116870,0.3742,2658.4,2658.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724125117071,0.3742,2658.4,2658.3,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1724125117274,3.2078,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724125117467,3.2078,2658.7,2658.6,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1724125117672,0.3742,2658.8,2658.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724125117970,0.3742,2658.8,2658.7,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1724125118164,0.3434,2658.9,2658.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125118369,0.3434,2658.9,2658.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724125118571,0.3434,2658.9,2658.8,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1724125122078,0.00563814,2659.2,2659.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724125123179,0.00563814,2659.2,2659.1,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1724125123383,0.00563814,2659.2,2659.1,5.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724125123683,1.082,2659.8,2659.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724125123684,0.3653,2659.8,2659.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724125124182,1.082,2660.1,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724125124368,0.3653,2660.2,2659.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125124774,0.36809768,2660.2,2660.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724125125580,0.36809768,2660.2,2659.9,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1724125125779,0.36809768,2660.2,2659.8,1.08523814]
["bitfinex-derivatives","ETHF0:USTF0",1724125125780,0.00279768,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125126480,0.00279768,2660.2,2660.0,41.17574]
["bitfinex-derivatives","ETHF0:USTF0",1724125127183,0.00279768,2660.2,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724125127670,0.00279768,2660.2,2659.9,41.17576]
["bitfinex-derivatives","ETHF0:USTF0",1724125127978,0.00279768,2660.2,2660.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724125128375,0.00279768,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125128878,0.00279768,2660.2,2660.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724125129185,0.00279768,2660.2,2659.8,41.88523814]
["bitfinex-derivatives","ETHF0:USTF0",1724125129374,0.00279768,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125131679,0.00279768,2660.2,2660.1,4.13493]
["bitfinex-derivatives","ETHF0:USTF0",1724125136383,0.00279768,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125137091,0.00279768,2660.2,2660.1,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1724125138182,0.00279768,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125138990,0.35449768,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125139290,0.35449768,2660.2,2660.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724125139690,0.00279768,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125142291,0.00279768,2660.2,2660.1,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1724125142488,0.00279768,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125142691,0.37851768,2660.2,2660.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724125142889,0.74773,2660.1,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724125143085,0.74773,2660.1,2659.8,0.38140814]
["bitfinex-derivatives","ETHF0:USTF0",1724125143086,0.37575,2660.0,2659.8,0.38140814]
["bitfinex-derivatives","ETHF0:USTF0",1724125143278,0.71815,2660.0,2659.8,0.38140814]
["bitfinex-derivatives","ETHF0:USTF0",1724125143480,0.3424,2660.0,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724125145788,0.71815,2660.0,2659.8,0.38140814]
["bitfinex-derivatives","ETHF0:USTF0",1724125146501,0.3424,2660.0,2659.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724125148201,0.3424,2660.0,2659.8,3.21343814]
["bitfinex-derivatives","ETHF0:USTF0",1724125148494,0.37576,2659.9,2659.8,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125149694,1.45876,2659.9,2659.8,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125155105,0.37583,2659.5,2659.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724125155405,0.3448,2659.4,2659.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724125155593,0.3448,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125155797,0.7123,2659.4,2659.3,41.17585]
["bitfinex-derivatives","ETHF0:USTF0",1724125157502,0.7123,2659.4,2659.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125157503,4.4723,2659.4,2659.2,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1724125157705,1.083,2659.3,2659.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724125157901,1.45885,2659.3,2659.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724125158505,1.81175,2659.3,2659.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724125158903,1.81175,2659.3,2659.1,44.38929814]
["bitfinex-derivatives","ETHF0:USTF0",1724125159504,0.37586,2659.2,2659.1,44.01343814]
["bitfinex-derivatives","ETHF0:USTF0",1724125159701,1.45886,2659.2,2659.1,44.01343814]
["bitfinex-derivatives","ETHF0:USTF0",1724125159902,0.37586,2659.2,2659.1,44.01343814]
["bitfinex-derivatives","ETHF0:USTF0",1724125160197,0.93936,2660.1,2659.1,13.05723814]
["bitfinex-derivatives","ETHF0:USTF0",1724125160405,4.94070342,2661.2,2659.1,13.05723814]
["bitfinex-derivatives","ETHF0:USTF0",1724125160406,3.2078,2661.3,2660.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724125160703,0.7314,2662.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125160902,0.7314,2662.3,2662.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125161111,0.37545,2662.1,2662.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125161304,3.756,2662.2,2662.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125161503,0.00469855,2662.1,2662.0,1.08749039]
["bitfinex-derivatives","ETHF0:USTF0",1724125161707,3.76149855,2662.1,2662.0,1.08749039]
["bitfinex-derivatives","ETHF0:USTF0",1724125162402,3.76149855,2662.1,2662.0,0.00449039]
["bitfinex-derivatives","ETHF0:USTF0",1724125167312,4.13694855,2662.1,2662.0,0.00449039]
["bitfinex-derivatives","ETHF0:USTF0",1724125168410,0.37548,2661.9,2661.8,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125168608,3.7568,2662.0,2661.8,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125168812,0.38015855,2662.1,2661.8,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125169219,0.00469855,2662.1,2661.8,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125169415,0.00469855,2662.1,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125169916,0.38014855,2662.1,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125170305,0.37547,2662.0,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125170506,0.00469855,2662.1,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125170708,0.37547,2662.0,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125173720,0.37546,2662.0,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125175524,0.00469855,2662.1,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125175822,0.00469855,2662.1,2661.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1724125177126,0.00469855,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125177924,0.00469855,2662.1,2661.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1724125178222,0.00469855,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125178928,0.00469855,2662.1,2661.9,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724125179119,0.00469855,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125179821,0.00469855,2662.1,2661.9,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724125180021,0.00469855,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125182126,0.00469855,2662.1,2661.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1724125183129,0.00469855,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125183824,0.00469855,2662.1,2661.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1724125184225,0.00020816,2662.1,2662.0,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724125184525,0.00020816,2662.1,2662.0,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1724125184726,0.00020816,2662.1,2662.0,45.30796]
["bitfinex-derivatives","ETHF0:USTF0",1724125185932,0.00020816,2662.1,2662.0,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1724125186433,0.00020816,2662.1,2661.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1724125186842,0.00020816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125187233,3.75700816,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125187530,0.3431,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125188134,4.0999,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125188333,4.0999,2662.0,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125188627,0.71857,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125189033,4.0999,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125189235,4.47536,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125189439,0.3431,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125194037,0.71856,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125194227,0.3431,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125195934,4.47536,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125196943,4.0999,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125197433,0.3431,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125198540,0.71856,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125199037,0.3431,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125199729,0.71856,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125199930,4.47536,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125200145,0.71856,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125201341,0.3431,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125202125,0.3431,2662.0,2661.9,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1724125202324,0.3431,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125202742,0.71856,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125206339,0.3431,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125206641,0.3431,2662.0,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125207940,0.71856,2662.0,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125208140,0.3431,2662.0,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125208439,0.71857,2662.0,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125208642,0.37548,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125208841,0.3431,2662.0,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125209039,0.71857,2662.0,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125209354,0.00020816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125210139,0.00020816,2662.1,2662.0,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724125210743,0.00020816,2662.1,2662.0,10.07093]
["bitfinex-derivatives","ETHF0:USTF0",1724125212550,0.00020816,2662.1,2662.0,9.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724125213642,0.00020816,2662.1,2662.0,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724125217145,0.00020816,2662.1,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125217336,0.00020816,2662.1,2661.8,3.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1724125217337,0.37566816,2662.1,2661.8,3.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1724125217537,0.7222,2662.0,2661.8,3.59181989]
["bitfinex-derivatives","ETHF0:USTF0",1724125217942,0.7222,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125218451,0.00020816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125229546,0.37546,2662.0,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125229846,0.6976,2661.9,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125230552,0.6976,2661.9,2661.8,4.67382989]
["bitfinex-derivatives","ETHF0:USTF0",1724125230943,0.3446,2661.9,2661.8,4.67382989]
["bitfinex-derivatives","ETHF0:USTF0",1724125231453,0.37565816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125231655,0.37565816,2662.1,2662.0,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1724125231948,0.00020816,2662.1,2662.0,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1724125238248,0.00020816,2662.1,2662.0,5.21426]
["bitfinex-derivatives","ETHF0:USTF0",1724125248354,0.00020816,2662.1,2662.0,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1724125248561,0.00020816,2662.1,2662.0,5.21426]
["bitfinex-derivatives","ETHF0:USTF0",1724125250568,0.00020816,2662.1,2662.0,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1724125251370,0.00020816,2662.1,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724125251566,0.00020816,2662.1,2661.9,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1724125252567,0.37546,2662.0,2661.9,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1724125252768,1.09756,2662.0,2661.9,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1724125253372,1.09756,2662.0,2661.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125254261,0.7221,2662.0,2661.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724125256773,1.09756,2662.0,2661.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724125257374,0.7221,2662.0,2661.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724125268280,1.09756,2662.0,2661.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724125268584,0.7221,2662.0,2661.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724125269977,0.7221,2662.0,2661.9,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1724125271676,1.09756,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125271982,1.31418,2661.9,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125272171,5.07098,2661.9,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125272374,4.13228,2661.9,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125273286,4.13228,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125273678,0.37548,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125273879,4.13228,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125274592,0.37548,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125274779,0.37548,2661.9,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125275185,0.7221,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125275381,1.09756,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125275577,4.85436,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125276079,0.37548,2661.9,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125276587,1.09757,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125277086,4.85437,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125277482,0.37548,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125278882,5.21428,2661.9,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125279990,4.13228,2661.9,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125280486,4.13228,2661.9,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125280676,0.37548,2661.9,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125281979,0.7221,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125282186,0.3576,2662.0,2661.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724125283288,0.73306,2662.0,2661.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1724125283483,0.73306,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125283885,0.37548,2661.9,2661.8,4.67382989]
["bitfinex-derivatives","ETHF0:USTF0",1724125284286,0.73307,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125284496,0.3576,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125285199,0.73306,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125288498,0.37548,2661.9,2661.8,4.29833989]
["bitfinex-derivatives","ETHF0:USTF0",1724125288900,0.73307,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125289089,0.37548,2661.9,2661.8,4.67381989]
["bitfinex-derivatives","ETHF0:USTF0",1724125290587,0.73307,2662.0,2661.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125290783,0.37548,2661.9,2661.8,4.67381989]
["bitfinex-derivatives","ETHF0:USTF0",1724125291298,0.00020816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125293304,0.37565816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125294700,0.37548,2661.9,2661.8,4.67382989]
["bitfinex-derivatives","ETHF0:USTF0",1724125294897,0.37548,2661.9,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125295401,0.73448,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125295596,0.73448,2661.9,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125295899,5.57328,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125296106,6.51198,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125296403,5.42998,2661.9,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125297209,4.49128,2661.9,2661.8,0.00853989]
["bitfinex-derivatives","ETHF0:USTF0",1724125297996,5.42998,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125299094,4.49128,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125300005,5.42998,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125307017,0.73448,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125307411,0.73448,2661.9,2661.8,3.59182989]
["bitfinex-derivatives","ETHF0:USTF0",1724125311513,0.73448,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125313217,1.67318,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125313618,5.42998,2661.9,2661.8,3.21633989]
["bitfinex-derivatives","ETHF0:USTF0",1724125313819,5.42998,2661.9,2661.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125313820,0.37552,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125314211,0.72212,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125314518,0.72212,2661.6,2661.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125314726,0.72212,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125314915,0.72212,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125316127,0.72212,2661.6,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125316326,0.37552,2661.6,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125316835,0.3755,2661.8,2661.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724125317213,0.73449,2661.9,2661.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724125317528,0.73449,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125318422,0.73449,2661.9,2661.8,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1724125318927,0.73449,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125320716,1.81649,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125321823,2.75519,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125322027,6.51199,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125322327,6.51199,2661.9,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724125322328,0.37551,2661.7,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724125323629,0.37552,2661.6,2661.5,3.58777725]
["bitfinex-derivatives","ETHF0:USTF0",1724125323826,1.11662,2661.6,2661.5,3.58777725]
["bitfinex-derivatives","ETHF0:USTF0",1724125325928,1.11662,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125326830,1.11662,2661.6,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125327225,1.11662,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125328129,1.11662,2661.6,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125328330,1.11662,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125329322,0.7411,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125331036,1.11662,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125339330,0.7411,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125339533,0.37552,2661.7,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125341237,0.37552,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125349843,1.45751,2661.7,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125350446,0.37552,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125363250,1.31432,2661.6,2661.5,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1724125363444,5.07192,2661.6,2661.5,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1724125363645,9.0060033,2661.6,2661.5,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1724125366048,0.37552,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125368256,5.2514433,2661.8,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125368554,0.37552,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125369751,0.37552,2661.6,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125372346,0.37552,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125372652,0.37552,2661.6,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125373355,0.37552,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125376853,0.37552,2661.6,2661.5,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1724125377155,0.37552,2661.6,2661.5,3.58778725]
["bitfinex-derivatives","ETHF0:USTF0",1724125378757,0.37552,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125383856,0.37552,2661.6,2661.5,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1724125384062,0.37552,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125384556,1.31432,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125396765,1.31432,2661.6,2661.5,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1724125397265,1.31432,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125398054,6.01072,2661.6,2661.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1724125398255,6.01072,2661.6,2661.3,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125398256,1.31441,2661.4,2661.3,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125398569,1.45754,2661.4,2661.3,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125399060,1.82994,2661.4,2661.3,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724125399263,1.82994,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125399450,6.52641,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125400963,0.74794,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125401164,7.60846766,2661.9,2661.3,4.84932987]
["bitfinex-derivatives","ETHF0:USTF0",1724125401360,1.8078,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125401558,1.4575,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125402967,0.3755,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125403464,0.3724,2661.9,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724125403663,0.3724,2661.9,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125403664,1.4544,2661.9,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125404566,1.82987,2661.9,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125405968,1.4544,2661.9,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125406267,1.82988,2661.9,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125407454,0.37549,2661.8,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125407860,0.37549,2661.8,2661.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724125410369,1.4544,2661.9,2661.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724125410370,0.74788,2661.9,2661.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1724125410569,0.74788,2661.9,2661.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724125410570,0.37548,2661.9,2661.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724125410762,0.37548,2661.9,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125411667,0.37548,2661.9,2661.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724125412761,0.37548,2661.9,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125413174,0.3503,2662.0,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125413369,1.082,2661.9,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125413867,1.45748,2661.9,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125414270,0.37549,2661.8,2661.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724125414470,1.082,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125414671,0.37552,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125418069,0.75342,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125425769,0.37553,2661.5,2661.4,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724125426178,0.37554,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125426386,1.08624,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125430576,1.08624,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125430771,1.08624,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125460008,2.02511,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125468308,0.7107,2661.4,2661.3,1.09172987]
["bitfinex-derivatives","ETHF0:USTF0",1724125468500,0.7107,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125469308,1.08624,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125469508,1.08624,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125470206,0.7107,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125470400,0.7107,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125471409,1.08624,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125473599,0.3561,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125474312,0.3561,2661.4,2661.3,1.46728987]
["bitfinex-derivatives","ETHF0:USTF0",1724125481016,0.73164,2661.4,2661.3,1.46728987]
["bitfinex-derivatives","ETHF0:USTF0",1724125482418,0.73164,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125491711,0.73164,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125492318,0.73164,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125500733,2.75251,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125500918,3.69138,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125501227,2.75251,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125510528,0.37554,2661.4,2661.3,4.84932987]
["bitfinex-derivatives","ETHF0:USTF0",1724125510830,0.7541,2661.9,2661.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724125511635,0.7541,2661.9,2661.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1724125512131,1.12957,2661.9,2661.7,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1724125512428,1.12957,2661.9,2661.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724125512630,0.7541,2661.9,2661.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724125512931,0.7541,2661.9,2661.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724125512932,0.7541,2661.9,2661.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724125513632,0.7541,2661.9,2661.3,1.92402617]
["bitfinex-derivatives","ETHF0:USTF0",1724125513633,1.082,2661.8,2661.3,4.19295617]
["bitfinex-derivatives","ETHF0:USTF0",1724125513924,1.082,2661.8,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125513925,0.37554,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125514328,1.47884,2661.4,2661.3,3.76732987]
["bitfinex-derivatives","ETHF0:USTF0",1724125514521,1.1033,2661.4,2661.3,4.14288987]
["bitfinex-derivatives","ETHF0:USTF0",1724125514932,1.1033,2661.4,2661.3,7.35068987]
["bitfinex-derivatives","ETHF0:USTF0",1724125518333,0.7322,2661.4,2661.3,7.35068987]
["bitfinex-derivatives","ETHF0:USTF0",1724125518629,0.75122,2661.6,2661.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125518834,1.7865,2661.8,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125519127,0.37551,2661.7,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125519533,0.3631,2661.6,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125520624,2.162,2661.8,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125520824,0.7386,2661.7,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125521128,0.37552,2661.6,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125521324,0.3631,2661.7,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125521325,0.73861,2661.7,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125523828,0.73861,2661.7,2661.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724125523829,0.3631,2661.7,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125524023,2.162,2661.8,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125524241,2.162,2661.8,2661.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724125524436,1.08,2661.8,2661.6,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724125525233,0.3537,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125525541,0.37546,2662.0,2661.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125525730,0.37547,2661.9,2661.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125526238,0.37547,2661.9,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125526543,0.7272,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125532047,1.1015,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125532730,1.477,2661.8,2661.6,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724125533138,1.477,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125533741,1.477,2661.8,2661.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724125533937,1.1015,2661.8,2661.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724125535842,1.47699,2661.8,2661.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724125536244,1.1015,2661.8,2661.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724125536542,1.47699,2661.8,2661.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724125536940,1.47699,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125540731,1.47699,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125540938,1.31441,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125541143,1.45754,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125542443,0.37553,2661.5,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125542748,0.37552,2661.6,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125543943,1.1015,2661.8,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125544245,0.37551,2661.7,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125544450,0.37552,2661.6,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125544946,0.37551,2661.7,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125546253,0.37552,2661.6,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125547644,1.1015,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125547849,0.7272,2661.8,2661.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724125548053,0.3558,2662.0,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724125548348,0.3558,2662.0,2661.9,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1724125550453,0.00020816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125550654,0.00020816,2662.1,2662.0,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1724125551043,0.37564816,2662.1,2662.0,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1724125551247,0.37564816,2662.1,2662.0,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1724125551753,0.37564816,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125552838,0.37564816,2662.1,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125552839,0.37547,2661.9,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125553042,0.37549,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125553249,1.45269,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125554743,1.45269,2661.8,2661.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724125555340,1.0772,2661.8,2661.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724125561548,1.0772,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125562451,1.45269,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125562652,1.0772,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125563353,1.45269,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125563761,1.0772,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125564364,1.45269,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125564658,0.3755,2661.7,2661.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125565461,1.0772,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125565462,1.4527,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125565762,0.3755,2661.7,2661.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125566056,0.37553,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125566263,0.37553,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125566264,0.37554,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125566463,1.41544,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125566758,0.3419,2661.4,2661.3,1.46728987]
["bitfinex-derivatives","ETHF0:USTF0",1724125566958,1.07351,2661.7,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125567156,1.41541,2661.7,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125567349,1.0399,2661.7,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125568349,0.37547,2662.0,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724125568549,1.42427,2662.0,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724125570156,2.50627,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125570358,0.3755,2661.8,2661.4,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724125570659,0.3755,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125572453,1.42426,2662.0,2661.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125573356,1.42426,2662.0,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724125573559,1.0488,2662.0,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724125574764,1.42426,2662.0,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724125575067,0.00020816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125575274,0.00020816,2662.1,2662.0,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1724125575456,0.00020816,2662.1,2662.0,5.92896]
["bitfinex-derivatives","ETHF0:USTF0",1724125577264,0.00020816,2662.1,2661.8,4.50631]
["bitfinex-derivatives","ETHF0:USTF0",1724125577265,1.08220816,2662.1,2661.8,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724125577468,1.08220816,2662.1,2661.5,0.9754263]
["bitfinex-derivatives","ETHF0:USTF0",1724125577469,0.37551,2661.7,2661.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724125577664,0.7015,2661.6,2661.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125577860,1.0561,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125579758,1.43162,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125579963,1.0561,2661.6,2661.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125580163,1.0561,2661.6,2661.5,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724125580371,1.0561,2661.6,2661.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1724125580759,1.0561,2661.6,2661.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125581060,1.0561,2661.6,2661.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1724125584676,0.37547,2662.0,2661.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724125584869,0.73387,2662.0,2661.8,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1724125585069,0.73387,2662.0,2661.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724125585567,0.73387,2662.0,2661.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125586063,0.73387,2662.0,2661.8,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1724125586457,0.73387,2662.0,2661.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125586762,0.37547,2661.9,2661.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125587167,0.37547,2661.9,2661.6,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1724125587371,0.3755,2661.7,2661.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125587572,0.7403,2661.6,2661.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125587874,1.0914,2661.6,2661.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125588172,1.0914,2661.6,2661.5,42.25752]
["bitfinex-derivatives","ETHF0:USTF0",1724125593069,0.37549,2661.8,2661.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125595177,0.3755,2661.7,2661.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125595375,0.3755,2661.8,2661.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125595575,0.3755,2661.8,2661.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125595576,0.93872,2661.8,2661.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125595776,0.37552,2661.6,2661.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125595979,1.09033,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125596187,1.45293,2661.5,2661.3,0.38527987]
["bitfinex-derivatives","ETHF0:USTF0",1724125596485,1.45293,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125596679,1.0774,2661.5,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125597882,1.0774,2661.5,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125598075,1.45293,2661.5,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125598274,1.0774,2661.5,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125600090,1.45293,2661.5,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125602686,1.0774,2661.5,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125602882,1.45293,2661.5,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125604382,0.00020816,2662.1,2661.4,13.0474]
["bitfinex-derivatives","ETHF0:USTF0",1724125604588,0.7151,2661.9,2661.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724125604778,0.7151,2661.9,2661.8,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1724125605289,0.7151,2661.9,2661.8,5.21427]
["bitfinex-derivatives","ETHF0:USTF0",1724125605586,0.3667,2662.0,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724125606490,0.3667,2662.0,2661.4,4.1832263]
["bitfinex-derivatives","ETHF0:USTF0",1724125606491,5.2055,2662.0,2661.4,4.1832263]
["bitfinex-derivatives","ETHF0:USTF0",1724125606695,1.082,2661.9,2661.4,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1724125606988,0.73999,2661.8,2661.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125607186,1.09839,2661.8,2661.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125607393,0.3755,2661.7,2661.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125607696,0.7229,2661.8,2661.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125607697,1.0984,2661.8,2661.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125607894,1.0984,2661.8,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724125608089,0.3755,2661.7,2661.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125610903,0.3645,2661.6,2661.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125615198,0.3645,2661.6,2661.5,5.21512]
["bitfinex-derivatives","ETHF0:USTF0",1724125615390,0.3645,2661.6,2661.5,5.58052]
["bitfinex-derivatives","ETHF0:USTF0",1724125615798,0.3645,2661.6,2661.5,5.21512]
["bitfinex-derivatives","ETHF0:USTF0",1724125616199,0.3645,2661.6,2661.5,5.21513]
["bitfinex-derivatives","ETHF0:USTF0",1724125616391,0.3645,2661.6,2661.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125617006,0.74001,2661.6,2661.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125617304,0.74001,2661.6,2661.4,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1724125617504,0.3776,2661.5,2661.4,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1724125617995,0.3776,2661.5,2661.4,8.42293]
["bitfinex-derivatives","ETHF0:USTF0",1724125619502,0.3776,2661.5,2661.4,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125621808,0.75313,2661.5,2661.4,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125621997,0.3776,2661.5,2661.4,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125627703,0.3776,2661.5,2661.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125628410,0.3776,2661.5,2661.4,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125629598,0.37554,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125629905,0.74134,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125632403,0.3658,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125632604,0.3658,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125632916,0.3658,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125632917,0.74134,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125633207,0.3658,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125633507,0.3658,2661.4,2661.3,1.46728987]
["bitfinex-derivatives","ETHF0:USTF0",1724125633703,0.3658,2661.4,2661.3,4.67508987]
["bitfinex-derivatives","ETHF0:USTF0",1724125638213,0.3658,2661.4,2661.3,5.04148987]
["bitfinex-derivatives","ETHF0:USTF0",1724125639216,0.3658,2661.4,2661.3,1.83368987]
["bitfinex-derivatives","ETHF0:USTF0",1724125639913,0.3658,2661.4,2661.3,1.46728987]
["bitfinex-derivatives","ETHF0:USTF0",1724125641711,0.3658,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125641712,0.74134,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125641911,0.3658,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125642111,0.3658,2661.4,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125642517,0.3658,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125642518,0.74134,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125642815,0.3658,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125643918,0.74134,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125644111,0.3658,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125645126,0.3658,2661.4,2661.3,1.09172987]
["bitfinex-derivatives","ETHF0:USTF0",1724125645423,0.3658,2661.4,2661.3,4.67508987]
["bitfinex-derivatives","ETHF0:USTF0",1724125657129,0.3658,2661.4,2661.3,1.46728987]
["bitfinex-derivatives","ETHF0:USTF0",1724125661130,0.37546,2662.0,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724125661328,1.077,2661.9,2661.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724125662430,1.077,2661.9,2661.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724125663743,1.077,2661.9,2661.8,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1724125663936,0.00020816,2662.1,2661.8,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1724125663937,0.00020816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125664130,0.00020816,2662.1,2662.0,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1724125668338,0.00020816,2662.1,2662.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125668651,0.00020816,2662.1,2661.9,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1724125669743,0.00020816,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724125671541,0.00020816,2662.1,2661.9,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1724125671945,0.37565816,2662.1,2661.8,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1724125672141,0.00020816,2662.1,2661.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125672346,1.4391,2662.0,2661.6,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724125672544,0.37549,2661.8,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724125672849,0.72011,2661.7,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125673032,1.07721,2661.7,2661.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125673235,0.7017,2661.7,2661.5,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125673834,0.7017,2661.7,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125674433,0.7017,2661.7,2661.5,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724125674434,0.7017,2661.7,2661.5,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724125674638,0.7017,2661.7,2661.5,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125675965,0.7017,2661.7,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125678146,0.7017,2661.7,2661.6,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125685355,0.7017,2661.7,2661.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724125687056,0.7017,2661.7,2661.6,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125688046,0.00020816,2662.1,2661.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125688252,0.00020816,2662.1,2662.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125688253,0.37566816,2662.1,2662.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125688752,0.37566816,2662.1,2662.0,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1724125689152,0.37566816,2662.1,2662.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125691847,0.37547,2662.0,2661.8,4.66528]
["bitfinex-derivatives","ETHF0:USTF0",1724125692157,0.37547,2662.0,2661.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724125692459,0.3513,2661.9,2661.8,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1724125693558,0.72677,2661.9,2661.8,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1724125693751,0.3513,2661.9,2661.8,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1724125694657,0.72677,2661.9,2661.8,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1724125694863,0.3513,2661.9,2661.8,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1724125695258,0.72677,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125698055,0.37549,2661.8,2661.6,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724125698261,1.07949,2661.8,2661.6,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724125698654,1.07949,2661.8,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724125698854,1.07949,2661.8,2661.6,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1724125699161,1.07949,2661.8,2661.6,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1724125699458,0.3755,2661.7,2661.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125700356,0.3755,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125700563,0.71682,2661.6,2661.5,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724125701355,0.3413,2661.6,2661.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1724125712171,0.3413,2661.6,2661.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125716667,0.3413,2661.6,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724125717078,0.3413,2661.6,2661.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125717663,0.37553,2661.5,2661.3,1.46727987]
["bitfinex-derivatives","ETHF0:USTF0",1724125717867,0.37553,2661.5,2661.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724125718571,0.37553,2661.5,2661.3,1.09172987]
["bitfinex-derivatives","ETHF0:USTF0",1724125719173,0.37553,2661.5,2661.3,1.46727987]
["bitfinex-derivatives","ETHF0:USTF0",1724125719679,0.3639,2661.4,2661.3,1.46727987]
["bitfinex-derivatives","ETHF0:USTF0",1724125721175,0.7099,2661.4,2661.3,1.46727987]
["bitfinex-derivatives","ETHF0:USTF0",1724125723872,0.3639,2661.4,2661.3,1.46727987]
["bitfinex-derivatives","ETHF0:USTF0",1724125733093,0.3639,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125733295,0.73945,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125734991,0.3639,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125737799,0.3639,2661.4,2661.3,1.46728987]
["bitfinex-derivatives","ETHF0:USTF0",1724125738004,0.3413,2661.6,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125738192,0.3413,2661.6,2661.3,1.81547987]
["bitfinex-derivatives","ETHF0:USTF0",1724125738497,0.3413,2661.6,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125738803,0.3413,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125739193,0.3413,2661.6,2661.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724125739496,0.3413,2661.6,2661.5,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1724125740791,0.3413,2661.6,2661.4,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724125741400,0.3413,2661.6,2661.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724125741599,0.3413,2661.6,2661.4,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1724125743104,0.37553,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125743300,0.71683,2661.6,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125743496,0.37553,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125746499,0.71683,2661.6,2661.3,0.38528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125746704,0.37553,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125747292,0.71682,2661.6,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125747498,0.37553,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125747903,0.71683,2661.6,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125748807,0.37553,2661.5,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125749000,0.37553,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125749900,0.71682,2661.6,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125750104,0.37553,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125750301,0.3413,2661.6,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125750302,0.71683,2661.6,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125751412,0.71683,2661.6,2661.3,3.59308987]
["bitfinex-derivatives","ETHF0:USTF0",1724125751603,0.37554,2661.5,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125752904,0.71682,2661.6,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125753697,0.71682,2661.6,2661.3,3.59308987]
["bitfinex-derivatives","ETHF0:USTF0",1724125753903,0.71682,2661.6,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125754199,0.37553,2661.5,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125754807,0.71683,2661.6,2661.3,3.59308987]
["bitfinex-derivatives","ETHF0:USTF0",1724125755003,0.71682,2661.6,2661.3,3.59308987]
["bitfinex-derivatives","ETHF0:USTF0",1724125756108,0.37554,2661.5,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125756309,0.37554,2661.4,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125757110,0.37554,2661.5,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125757497,0.37554,2661.4,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125760111,0.37554,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125760307,0.37554,2661.4,2661.3,3.21752987]
["bitfinex-derivatives","ETHF0:USTF0",1724125763009,0.37554,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125763416,0.37554,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125766219,0.37554,2661.4,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125768516,0.3413,2661.6,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125768517,0.37554,2661.5,2661.3,0.00972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125769214,0.3413,2661.6,2661.3,1.09172987]
["bitfinex-derivatives","ETHF0:USTF0",1724125769513,0.3413,2661.6,2661.3,1.46727987]
["bitfinex-derivatives","ETHF0:USTF0",1724125769916,0.3413,2661.6,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125771212,0.71682,2661.6,2661.3,1.96728987]
["bitfinex-derivatives","ETHF0:USTF0",1724125771612,0.3413,2661.6,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125772709,0.71682,2661.6,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125773111,0.3413,2661.6,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125774515,0.71682,2661.6,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125775311,1.79882,2661.6,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724125780629,1.4233,2661.6,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125780930,0.37554,2661.5,2661.3,0.88528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125782525,0.37554,2661.5,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125786128,0.37554,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125792736,5.21514,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125795033,1.45754,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125796134,5.21514,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125801342,1.45754,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125801539,5.21514,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125804039,1.45754,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125805144,5.21514,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125805333,1.45754,2661.5,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125805538,1.45754,2661.5,2661.3,0.88528987]
["bitfinex-derivatives","ETHF0:USTF0",1724125805832,0.37554,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125806950,10.21514,2661.4,2661.3,0.50972987]
["bitfinex-derivatives","ETHF0:USTF0",1724125807242,0.93903,2661.0,2660.5,0.29966297]
["bitfinex-derivatives","ETHF0:USTF0",1724125807445,1.45765,2660.7,2660.4,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1724125807842,1.45765,2660.7,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724125807843,1.082,2660.7,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724125808045,1.082,2660.7,2660.5,0.38033953]
["bitfinex-derivatives","ETHF0:USTF0",1724125808239,1.082,2660.7,2660.5,0.00466953]
["bitfinex-derivatives","ETHF0:USTF0",1724125808448,1.082,2660.7,2660.5,0.38033953]
["bitfinex-derivatives","ETHF0:USTF0",1724125809439,1.06995814,2660.9,2660.5,1.08666953]
["bitfinex-derivatives","ETHF0:USTF0",1724125809648,0.69433814,2660.9,2660.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1724125809850,1.06995814,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125810649,1.45763,2660.8,2660.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724125810854,1.082,2660.8,2660.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1724125811048,1.082,2660.8,2660.6,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1724125812547,1.06995814,2660.9,2660.6,5.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724125814948,0.37563,2660.8,2660.6,5.03586]
["bitfinex-derivatives","ETHF0:USTF0",1724125817159,0.37563,2660.8,2660.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1724125817344,0.37563,2660.8,2660.6,5.03585]
["bitfinex-derivatives","ETHF0:USTF0",1724125821052,0.37563,2660.8,2660.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1724125821553,0.37563,2660.8,2660.6,5.03586]
["bitfinex-derivatives","ETHF0:USTF0",1724125822949,0.37563,2660.8,2660.6,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1724125823254,0.37563,2660.8,2660.6,5.03586]
["bitfinex-derivatives","ETHF0:USTF0",1724125824150,0.37563,2660.8,2660.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1724125824349,0.37564,2660.7,2660.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1724125830458,0.37564,2660.7,2660.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724125832555,12.09428,2660.7,2660.5,0.00466953]
["bitfinex-derivatives","ETHF0:USTF0",1724125832758,0.93922,2660.4,2659.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724125832957,0.93922,2660.4,2659.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724125832958,1.082,2659.4,2659.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724125833454,1.082,2659.4,2659.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724125833768,1.46091424,2659.4,2659.3,1.1039498]
["bitfinex-derivatives","ETHF0:USTF0",1724125834055,0.00308424,2659.4,2659.3,1.1039498]
["bitfinex-derivatives","ETHF0:USTF0",1724125836064,0.37891424,2659.4,2659.3,1.1039498]
["bitfinex-derivatives","ETHF0:USTF0",1724125837858,0.00308424,2659.4,2659.3,1.1039498]
["bitfinex-derivatives","ETHF0:USTF0",1724125838255,1.46091424,2659.4,2659.3,1.1039498]
["bitfinex-derivatives","ETHF0:USTF0",1724125839671,1.08508424,2659.4,2659.3,1.1039498]
["bitfinex-derivatives","ETHF0:USTF0",1724125839857,0.37891424,2659.4,2659.3,1.1039498]
["bitfinex-derivatives","ETHF0:USTF0",1724125841768,0.00308424,2659.4,2659.3,1.1039498]
["bitfinex-derivatives","ETHF0:USTF0",1724125845065,0.37891424,2659.4,2659.3,1.1039498]
["bitfinex-derivatives","ETHF0:USTF0",1724125846974,1.31848424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125847362,2.77128424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125848470,0.37891424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125848670,0.37891424,2659.4,2659.3,0.3681498]
["bitfinex-derivatives","ETHF0:USTF0",1724125848874,0.37891424,2659.4,2659.3,0.7395498]
["bitfinex-derivatives","ETHF0:USTF0",1724125849866,0.37891424,2659.4,2659.3,1.1104498]
["bitfinex-derivatives","ETHF0:USTF0",1724125853574,0.74071424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125853776,1.08971424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125856874,0.74071424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125858469,2.03378424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125862369,1.68028424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125862771,5.80738424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125865569,2.04738424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125865781,5.80738424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125866870,6.74695424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125868186,11.74695424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125870777,11.78167975,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125871288,11.74695424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125871985,6.74695424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125872993,7.82895424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125873891,1.82271424,2659.4,2659.3,0.0031498]
["bitfinex-derivatives","ETHF0:USTF0",1724125874089,0.00308424,2659.4,2659.3,1.0851498]
["bitfinex-derivatives","ETHF0:USTF0",1724125874296,9.34137108,2660.3,2659.3,1.0851498]
["bitfinex-derivatives","ETHF0:USTF0",1724125874297,0.37566,2660.6,2659.4,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1724125874584,1.082,2660.6,2660.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724125874793,1.082,2660.6,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125874794,1.45766,2660.6,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125874994,0.00563814,2660.9,2660.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724125875185,0.37563,2660.8,2660.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724125875381,0.37563,2660.8,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724125875692,0.37567,2660.5,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125875877,1.45767,2660.5,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125876584,0.37566,2660.6,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125877390,0.37565,2660.7,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125877591,3.2078,2660.8,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125877792,3.2078,2660.8,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724125877793,3.58343,2660.8,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724125878284,0.37563,2660.8,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724125879086,0.38544559,2660.9,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724125880292,0.37563,2660.8,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724125880895,0.37563,2660.8,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724125881096,0.37566,2660.6,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125881294,0.37563,2660.8,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724125881797,0.37565,2660.7,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125882190,0.37565,2660.7,2660.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1724125882387,0.37564,2660.8,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724125883699,0.00982559,2660.9,2660.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724125883994,0.00982559,2660.9,2660.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724125884197,0.00982559,2660.9,2660.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724125884792,0.38544559,2660.9,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724125884997,0.37563,2660.8,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724125885796,0.37563,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125886000,0.37564,2660.8,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724125886492,0.37564,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125886987,0.37564,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125887295,0.37563,2660.8,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724125887700,0.37564,2660.7,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724125887883,0.37564,2660.7,2660.4,41.89438]
["bitfinex-derivatives","ETHF0:USTF0",1724125888087,0.37564,2660.7,2660.4,45.65278]
["bitfinex-derivatives","ETHF0:USTF0",1724125888481,0.37566,2660.6,2660.4,45.65278]
["bitfinex-derivatives","ETHF0:USTF0",1724125888689,0.37566,2660.6,2660.4,41.89438]
["bitfinex-derivatives","ETHF0:USTF0",1724125888886,0.37566,2660.6,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724125889086,0.37566,2660.6,2660.4,45.65278]
["bitfinex-derivatives","ETHF0:USTF0",1724125889287,0.37565,2660.7,2660.4,45.2771]
["bitfinex-derivatives","ETHF0:USTF0",1724125889493,0.37565,2660.7,2660.4,41.89438]
["bitfinex-derivatives","ETHF0:USTF0",1724125889695,0.37566,2660.6,2660.4,45.65278]
["bitfinex-derivatives","ETHF0:USTF0",1724125889912,0.37566,2660.6,2660.4,41.89438]
["bitfinex-derivatives","ETHF0:USTF0",1724125890090,0.37566,2660.6,2660.4,45.65278]
["bitfinex-derivatives","ETHF0:USTF0",1724125890490,0.37565,2660.7,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724125890691,0.37566,2660.6,2660.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1724125890901,0.37222559,2660.9,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125891197,0.37567,2660.5,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125892395,0.37567,2660.6,2660.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1724125892599,0.37567,2660.5,2660.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724125894495,0.37567,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724125894711,0.37571,2660.2,2660.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724125898099,1.315,2660.2,2660.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724125898609,0.37571,2660.2,2660.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724125901300,1.30328,2660.3,2659.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724125901503,0.37574,2660.1,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724125903805,0.37572,2660.2,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125904106,0.37573,2660.1,2659.9,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1724125905099,0.37573,2660.1,2660.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724125905293,0.37573,2660.1,2659.9,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1724125906207,2.38628,2660.3,2659.8,2.53566]
["bitfinex-derivatives","ETHF0:USTF0",1724125906410,0.74685,2660.0,2659.8,2.53566]
["bitfinex-derivatives","ETHF0:USTF0",1724125906903,0.37575,2659.9,2659.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1724125907108,0.37575,2659.9,2659.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724125907296,0.37581,2659.5,2659.3,4.4569798]
["bitfinex-derivatives","ETHF0:USTF0",1724125907608,0.37583,2659.4,2659.3,4.0811498]
["bitfinex-derivatives","ETHF0:USTF0",1724125907800,0.37582,2659.5,2659.3,1.4619798]
["bitfinex-derivatives","ETHF0:USTF0",1724125908000,0.37582,2659.5,2659.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724125908202,0.37582,2659.5,2659.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724125908705,0.37582,2659.5,2659.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1724125909211,0.37582,2659.5,2659.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724125910007,0.37579,2659.7,2659.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1724125910311,0.3469,2659.8,2659.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724125911009,0.72268,2659.8,2659.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724125911208,0.3469,2659.8,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724125911412,0.37581,2659.6,2659.4,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724125911911,0.37581,2659.6,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724125912108,0.37579,2659.7,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724125912412,0.3758,2659.6,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724125912712,0.3758,2659.6,2659.4,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724125913009,0.3469,2659.8,2659.4,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724125913010,0.37581,2659.5,2659.4,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724125913414,0.3758,2659.6,2659.4,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724125913603,0.3758,2659.6,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724125915903,0.72267,2659.8,2659.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724125916107,0.3711,2660.0,2659.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724125916306,0.3711,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724125916307,0.74685,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724125916810,0.37575,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724125917205,0.37575,2660.0,2659.9,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724125917400,0.37573,2660.1,2660.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724125918111,0.37574,2660.0,2659.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1724125918310,3.2078,2660.2,2659.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724125918612,0.37574,2660.0,2659.9,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724125919323,0.37575,2659.9,2659.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724125919509,0.74335,2659.9,2659.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724125919704,0.74335,2659.9,2659.8,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1724125919910,0.37575,2659.9,2659.8,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1724125920313,0.37575,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724125920522,0.37575,2660.0,2659.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724125920818,0.37575,2660.0,2659.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1724125921113,0.37575,2660.0,2659.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724125922015,3.2078,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125922226,0.3757,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724125922515,0.3757,2660.3,2660.2,41.17571]
["bitfinex-derivatives","ETHF0:USTF0",1724125922908,1.66356,2660.6,2660.2,41.17571]
["bitfinex-derivatives","ETHF0:USTF0",1724125923215,0.7244,2660.6,2660.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724125923420,0.37568,2660.4,2660.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724125923920,0.7244,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125923921,0.3757,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125924621,0.3757,2660.3,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724125924622,0.37571,2660.2,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724125925124,0.37571,2660.2,2660.1,41.17572]
["bitfinex-derivatives","ETHF0:USTF0",1724125925808,0.37571,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724125926014,0.37571,2660.2,2660.0,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1724125926915,0.37571,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125927221,0.37573,2660.1,2660.0,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1724125927724,0.37572,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125928922,0.37572,2660.2,2660.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724125928923,0.37571,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724125929318,0.3757,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724125932330,0.37571,2660.2,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724125933223,0.37573,2660.1,2660.0,5.03793]
["bitfinex-derivatives","ETHF0:USTF0",1724125935829,0.37573,2660.1,2660.0,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1724125937432,0.37573,2660.1,2660.0,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1724125938221,0.7227,2660.2,2659.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724125938427,0.37574,2660.0,2659.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724125938931,0.37574,2660.0,2659.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724125940231,0.37574,2660.0,2659.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1724125941023,0.37573,2660.1,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125942225,0.7227,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125942226,1.09842,2660.2,2660.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724125942533,1.09842,2660.2,2659.9,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724125942534,0.37571,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724125942726,0.74151,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724125945327,0.37571,2660.2,2660.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1724125945831,0.3658,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724125945832,0.7415,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724125947128,0.7415,2660.3,2660.2,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1724125958344,0.7415,2660.3,2660.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724125958546,0.37571,2660.2,2660.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1724125960147,0.37573,2660.1,2660.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125961239,0.37573,2660.1,2660.0,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724125961642,0.37573,2660.1,2660.0,5.21794]
["bitfinex-derivatives","ETHF0:USTF0",1724125963152,0.37572,2660.2,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724125963357,0.37572,2660.2,2660.1,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1724125964053,0.37572,2660.2,2660.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125964535,0.37572,2660.2,2660.1,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1724125965550,1.28573,2660.4,2660.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125965551,0.3465,2660.4,2660.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125965751,0.72219,2660.4,2660.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724125966144,0.71887,2660.5,2660.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724125966339,3.9340833,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724125966545,0.72864559,2660.9,2660.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724125966745,0.72864559,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724125967451,0.35302559,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724125968353,0.35302559,2660.9,2660.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125968555,0.35302559,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724125969251,0.72863559,2660.9,2660.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125969855,0.35302559,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724125970548,0.72863559,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724125971156,0.72863559,2660.9,2660.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125974662,0.72863559,2660.9,2660.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125974663,0.37563,2660.8,2660.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125977764,0.35302559,2660.9,2660.7,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1724125977956,0.35302559,2660.9,2660.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724125978159,0.35302559,2660.9,2660.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724125978358,0.72863559,2660.9,2660.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724125984375,0.00982559,2660.9,2660.8,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1724125985472,0.38543559,2660.9,2660.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724125985867,1.32447559,2660.9,2660.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724125987071,0.38543559,2660.9,2660.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724125987275,0.00982559,2660.9,2660.8,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1724125989575,0.38543559,2660.9,2660.8,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1724125996176,0.38543559,2660.9,2660.8,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1724125996575,0.38543559,2660.9,2660.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1724125996576,0.37563,2660.8,2660.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125997679,0.37567,2660.6,2660.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724125997882,0.3677,2660.5,2660.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724125998183,0.74337,2660.5,2660.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724126000881,0.37568,2660.4,2660.3,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724126001096,0.37568,2660.4,2660.3,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1724126002298,0.37568,2660.4,2660.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724126002586,0.37568,2660.4,2660.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724126003083,0.37568,2660.4,2660.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724126005191,0.37568,2660.4,2660.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724126010095,0.37568,2660.4,2660.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724126013298,0.37568,2660.4,2660.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724126014001,0.37568,2660.4,2660.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724126014698,0.37568,2660.4,2660.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724126014887,0.37568,2660.4,2660.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724126021695,0.37568,2660.4,2660.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724126022292,0.3677,2660.5,2660.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724126022494,0.74337,2660.5,2660.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724126024097,0.3677,2660.5,2660.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724126026204,0.74337,2660.5,2660.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724126026907,0.3677,2660.5,2660.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724126028010,0.3677,2660.5,2660.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724126028011,0.3453,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724126028305,0.37563,2660.8,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724126028306,0.74874,2660.8,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724126028701,0.74874,2660.8,2660.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1724126029101,3.21762559,2660.9,2660.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724126029297,3.21762559,2660.9,2660.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724126029298,0.00982559,2660.9,2660.8,1.45863]
["bitfinex-derivatives","ETHF0:USTF0",1724126031106,0.00982559,2660.9,2660.8,5.21703]
["bitfinex-derivatives","ETHF0:USTF0",1724126031506,0.00982559,2660.9,2660.8,5.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724126033608,0.00982559,2660.9,2660.8,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724126033808,8.33475096,2661.8,2661.0,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724126034003,0.376,2661.8,2661.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724126034200,0.376,2661.8,2661.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724126034714,0.38058918,2661.8,2661.7,1.46275534]
["bitfinex-derivatives","ETHF0:USTF0",1724126035217,0.75607918,2661.8,2661.7,1.08725534]
["bitfinex-derivatives","ETHF0:USTF0",1724126036115,0.75607918,2661.8,2661.7,1.46275534]
["bitfinex-derivatives","ETHF0:USTF0",1724126036808,0.38058918,2661.8,2661.7,1.46275534]
["bitfinex-derivatives","ETHF0:USTF0",1724126037708,0.75607918,2661.8,2661.7,1.08725534]
["bitfinex-derivatives","ETHF0:USTF0",1724126039218,0.75607918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126042415,4.51287918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126047044,5.45159918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126054433,4.13738918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126055420,0.38058918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126055821,0.75607918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126056024,4.51287918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126056831,0.75607918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126058333,0.75607918,2661.8,2661.7,0.72575534]
["bitfinex-derivatives","ETHF0:USTF0",1724126062525,0.00458918,2661.8,2661.7,2.18425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126063134,0.38007918,2661.8,2661.7,2.18425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126063633,0.38007918,2661.8,2661.7,1.80875534]
["bitfinex-derivatives","ETHF0:USTF0",1724126063834,0.38007918,2661.8,2661.7,0.72575534]
["bitfinex-derivatives","ETHF0:USTF0",1724126064335,0.38007918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126065739,1.31879918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126069242,6.15859918,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126069736,6.19325865,2661.8,2661.7,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1724126069935,6.19325865,2661.8,2661.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126069936,1.3143,2661.6,2661.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126070129,6.54389,2661.6,2661.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126070333,10.30149,2661.6,2661.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126070529,10.66579,2661.6,2661.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126070944,10.66579,2661.6,2661.5,0.00896109]
["bitfinex-derivatives","ETHF0:USTF0",1724126071537,10.70045167,2661.6,2661.5,0.00896109]
["bitfinex-derivatives","ETHF0:USTF0",1724126071737,10.70045065,2661.6,2661.5,0.00896109]
["bitfinex-derivatives","ETHF0:USTF0",1724126071946,10.70045046,2661.6,2661.5,0.00896109]
["bitfinex-derivatives","ETHF0:USTF0",1724126072445,9.76166089,2661.6,2661.5,0.00896109]
["bitfinex-derivatives","ETHF0:USTF0",1724126072646,3.94761,2661.6,2661.5,0.00896109]
["bitfinex-derivatives","ETHF0:USTF0",1724126072835,0.37551,2661.6,2661.5,1.09196109]
["bitfinex-derivatives","ETHF0:USTF0",1724126073438,0.37551,2661.6,2661.5,1.46936109]
["bitfinex-derivatives","ETHF0:USTF0",1724126075246,0.37551,2661.6,2661.5,1.84106109]
["bitfinex-derivatives","ETHF0:USTF0",1724126075643,0.37551,2661.6,2661.5,1.84786109]
["bitfinex-derivatives","ETHF0:USTF0",1724126076342,0.37551,2661.6,2661.5,0.76486109]
["bitfinex-derivatives","ETHF0:USTF0",1724126077141,0.37551,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126080942,1.3143,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126081138,4.5221,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126081350,4.8637,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126082951,9.7043,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126083655,14.10496766,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126084158,15.04375766,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126085650,10.64309,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126085852,15.07568088,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126086048,10.64309,2661.6,2661.5,0.01576109]
["bitfinex-derivatives","ETHF0:USTF0",1724126086353,20.07564224,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126086554,20.58379342,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126088057,15.58379342,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126088361,10.64309,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126088558,15.0749042,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126088965,11.8671042,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126089154,10.9283142,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126089360,6.4965,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126089766,1.3143,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126093671,0.37551,2661.6,2661.5,0.0071066]
["bitfinex-derivatives","ETHF0:USTF0",1724126094255,3.58331,2661.7,2661.5,1.4656266]
["bitfinex-derivatives","ETHF0:USTF0",1724126094563,3.2078,2661.7,2661.6,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1724126095659,3.5833,2661.7,2661.6,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1724126095970,3.2078,2661.7,2661.6,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1724126097559,0.38007918,2661.8,2661.6,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1724126097761,0.38007918,2661.8,2661.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724126098064,0.38007918,2661.8,2661.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724126098766,4.31903189,2661.8,2661.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724126099354,0.38007918,2661.8,2661.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724126100163,1.46307918,2661.8,2661.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724126100361,0.37551,2661.6,2661.5,0.0003066]
["bitfinex-derivatives","ETHF0:USTF0",1724126100556,4.31382557,2661.6,2661.5,0.0003066]
["bitfinex-derivatives","ETHF0:USTF0",1724126105866,0.37551,2661.6,2661.5,0.0003066]
["bitfinex-derivatives","ETHF0:USTF0",1724126113273,1.3143,2661.6,2661.5,0.0003066]
["bitfinex-derivatives","ETHF0:USTF0",1724126113468,17.44908,2661.6,2661.5,0.0003066]
["bitfinex-derivatives","ETHF0:USTF0",1724126113670,17.44908,2661.6,2660.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724126113671,18.13898049,2661.6,2660.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1724126113882,0.37564,2660.7,2660.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724126114381,0.37564,2660.7,2660.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1724126114573,0.37564,2660.7,2660.6,1.08232889]
["bitfinex-derivatives","ETHF0:USTF0",1724126114774,0.37564,2660.7,2660.6,4.84072889]
["bitfinex-derivatives","ETHF0:USTF0",1724126116784,0.37564,2660.7,2660.6,1.08232889]
["bitfinex-derivatives","ETHF0:USTF0",1724126117078,0.37564,2660.7,2660.6,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1724126117875,0.37564,2660.7,2660.6,1.35672889]
["bitfinex-derivatives","ETHF0:USTF0",1724126122587,0.37564,2660.7,2660.6,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1724126128981,0.37564,2660.7,2660.6,0.01052889]
["bitfinex-derivatives","ETHF0:USTF0",1724126129290,4.14677,2661.1,2660.6,1.36352889]
["bitfinex-derivatives","ETHF0:USTF0",1724126129589,0.37563,2660.8,2660.7,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1724126130196,0.37562,2660.9,2660.7,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1724126130578,0.37562,2660.9,2660.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724126130890,0.37562,2660.9,2660.7,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1724126132092,0.37563,2660.8,2660.7,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1724126133891,0.37563,2660.8,2660.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724126134089,0.37563,2660.8,2660.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724126134290,0.37563,2660.8,2660.6,0.01052889]
["bitfinex-derivatives","ETHF0:USTF0",1724126134291,0.37564,2660.7,2660.6,0.01052889]
["bitfinex-derivatives","ETHF0:USTF0",1724126137684,0.37564,2660.7,2660.6,0.37452889]
["bitfinex-derivatives","ETHF0:USTF0",1724126143904,1.72864,2660.8,2660.6,0.75017889]
["bitfinex-derivatives","ETHF0:USTF0",1724126144199,0.37564,2660.7,2660.6,0.75017889]
["bitfinex-derivatives","ETHF0:USTF0",1724126145599,0.37564,2660.7,2660.6,0.37452889]
["bitfinex-derivatives","ETHF0:USTF0",1724126146092,0.37564,2660.7,2660.6,0.75212889]
["bitfinex-derivatives","ETHF0:USTF0",1724126146291,0.37564,2660.7,2660.6,1.12777889]
["bitfinex-derivatives","ETHF0:USTF0",1724126147094,0.37564,2660.7,2660.6,0.75212889]
["bitfinex-derivatives","ETHF0:USTF0",1724126148496,0.37564,2660.7,2660.6,0.74532889]
["bitfinex-derivatives","ETHF0:USTF0",1724126148703,0.75374,2660.7,2660.6,0.74532889]
["bitfinex-derivatives","ETHF0:USTF0",1724126150403,0.75374,2660.7,2660.6,0.36772889]
["bitfinex-derivatives","ETHF0:USTF0",1724126150605,2.10674,2660.7,2660.6,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1724126150900,6.80425,2660.7,2660.6,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1724126151089,10.01205,2660.7,2660.6,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1724126152394,6.25365,2660.7,2660.6,0.00372889]
["bitfinex-derivatives","ETHF0:USTF0",1724126153402,3.5859,2660.7,2660.6,0.37937889]
["bitfinex-derivatives","ETHF0:USTF0",1724126153608,3.2078,2660.7,2660.6,5.49077889]
["bitfinex-derivatives","ETHF0:USTF0",1724126153799,0.703,2661.0,2660.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724126153996,0.37559,2661.1,2660.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1724126154306,0.3756,2661.0,2660.9,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1724126154811,0.3756,2661.0,2660.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724126156812,0.7393,2661.0,2660.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724126157607,0.37562,2660.9,2660.7,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1724126157811,7.14851999,2661.2,2660.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724126158001,0.00458918,2661.8,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724126158200,0.00458918,2661.8,2661.7,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724126158404,3.2078,2662.2,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724126158704,0.7341,2662.4,2661.9,4.93627]
["bitfinex-derivatives","ETHF0:USTF0",1724126158905,0.7341,2662.4,2661.9,8.69307]
["bitfinex-derivatives","ETHF0:USTF0",1724126159213,1.1095,2662.4,2661.9,8.69307]
["bitfinex-derivatives","ETHF0:USTF0",1724126159405,0.00931351,2662.0,2661.9,8.69307]
["bitfinex-derivatives","ETHF0:USTF0",1724126160412,0.00931351,2662.0,2661.9,7.34007]
["bitfinex-derivatives","ETHF0:USTF0",1724126161814,0.93837,2662.8,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724126162113,0.3431,2662.7,2662.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724126162806,0.37539,2662.5,2662.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724126163209,0.3754,2662.4,2662.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724126163911,0.34707464,2662.7,2662.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724126163912,0.37539,2662.5,2662.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724126164613,0.3754,2662.4,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126167307,0.37541,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126167502,0.75421,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126168114,1.69275,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126168713,4.90055,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126171211,1.69275,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126171822,0.75421,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126175520,0.37541,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126176314,0.359,2662.5,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126176517,3.2078,2662.6,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126176723,3.58317,2662.6,2662.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724126176927,3.58317,2662.6,2662.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724126177331,3.2078,2662.6,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126177519,0.37541,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126178318,1.31394,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126178529,2.02964,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126180227,0.73561,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126181334,0.73561,2662.3,2662.2,0.01243814]
["bitfinex-derivatives","ETHF0:USTF0",1724126183229,0.3602,2662.3,2662.2,0.01243814]
["bitfinex-derivatives","ETHF0:USTF0",1724126183430,4.14626,2662.6,2662.2,0.01243814]
["bitfinex-derivatives","ETHF0:USTF0",1724126183635,0.37541,2662.4,2662.2,0.38785814]
["bitfinex-derivatives","ETHF0:USTF0",1724126184530,0.37541,2662.4,2662.2,0.01243814]
["bitfinex-derivatives","ETHF0:USTF0",1724126185423,0.365,2662.5,2662.2,3.76843814]
["bitfinex-derivatives","ETHF0:USTF0",1724126185627,0.365,2662.5,2662.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724126185837,0.74038,2662.5,2662.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724126186137,0.74038,2662.5,2662.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724126195942,0.37538,2662.6,2662.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724126196132,0.37538,2662.6,2662.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724126196333,0.37538,2662.6,2662.5,0.35965479]
["bitfinex-derivatives","ETHF0:USTF0",1724126196735,0.37538,2662.6,2662.5,0.70675479]
["bitfinex-derivatives","ETHF0:USTF0",1724126196932,0.37538,2662.6,2662.5,2.05875479]
["bitfinex-derivatives","ETHF0:USTF0",1724126198346,0.72237464,2662.7,2662.5,2.05875479]
["bitfinex-derivatives","ETHF0:USTF0",1724126198844,0.37537,2662.6,2662.5,2.05875479]
["bitfinex-derivatives","ETHF0:USTF0",1724126199048,0.37537,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126199347,0.74257,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126199546,1.681,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126200047,0.74257,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126201448,6.789,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126202138,10.72971999,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126202332,3.033,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126202534,10.72971999,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126202738,6.97371999,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126202934,10.72971999,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126203343,6.789,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126203749,5.437,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126205451,1.681,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126208548,6.789,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126209347,5.437,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126211251,9.37771999,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126212857,5.62171999,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126213645,5.25451999,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126214864,4.31608999,2662.6,2662.5,0.37825479]
["bitfinex-derivatives","ETHF0:USTF0",1724126216057,5.66808999,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126216252,6.19382107,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126216950,4.8071842,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126217152,0.37537,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126217351,4.3142268,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126218057,3.9388568,2662.6,2662.5,0.00285479]
["bitfinex-derivatives","ETHF0:USTF0",1724126218448,4.30553464,2662.7,2662.5,0.37375479]
["bitfinex-derivatives","ETHF0:USTF0",1724126219852,8.24439144,2662.7,2662.5,0.37375479]
["bitfinex-derivatives","ETHF0:USTF0",1724126220050,4.30553464,2662.7,2662.5,0.37375479]
["bitfinex-derivatives","ETHF0:USTF0",1724126220449,0.37537,2662.6,2662.5,0.37375479]
["bitfinex-derivatives","ETHF0:USTF0",1724126222057,4.30553464,2662.7,2662.5,0.37375479]
["bitfinex-derivatives","ETHF0:USTF0",1724126222456,0.37537,2662.6,2662.5,0.37375479]
["bitfinex-derivatives","ETHF0:USTF0",1724126224051,3.58713464,2662.7,2662.5,5.48175479]
["bitfinex-derivatives","ETHF0:USTF0",1724126224353,3.58713464,2662.7,2662.5,1.72575479]
["bitfinex-derivatives","ETHF0:USTF0",1724126225143,0.37537,2662.6,2662.5,1.72575479]
["bitfinex-derivatives","ETHF0:USTF0",1724126225457,4.3142268,2662.6,2662.5,1.72575479]
["bitfinex-derivatives","ETHF0:USTF0",1724126225651,4.3142268,2662.6,2662.5,5.48175479]
["bitfinex-derivatives","ETHF0:USTF0",1724126229246,3.9388568,2662.6,2662.5,10.85713479]
["bitfinex-derivatives","ETHF0:USTF0",1724126229455,4.43578884,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126229656,0.00397464,2662.7,2662.6,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1724126229849,0.00397464,2662.7,2662.6,10.48337]
["bitfinex-derivatives","ETHF0:USTF0",1724126230155,3.2078,2662.9,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724126230365,3.9388568,2663.1,2663.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724126230555,3.9388568,2663.1,2663.0,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724126230864,4.3141468,2663.2,2663.0,5.48251]
["bitfinex-derivatives","ETHF0:USTF0",1724126231059,4.3141468,2663.2,2663.0,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724126231263,0.00323407,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126231567,0.00323407,2663.2,2663.1,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1724126232660,0.00323407,2663.2,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724126232965,0.00323407,2663.2,2663.1,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1724126233850,0.00323407,2663.2,2663.1,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724126236256,0.37851407,2663.2,2663.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1724126236655,0.37851407,2663.2,2663.1,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724126238259,0.37851407,2663.2,2663.1,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1724126239753,0.37851407,2663.2,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724126240152,0.37851407,2663.2,2663.1,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724126240360,0.37851407,2663.2,2663.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126240753,1.31673407,2663.2,2663.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126241558,0.37851407,2663.2,2663.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126250579,0.37851407,2663.2,2663.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724126252479,0.37851407,2663.2,2663.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724126252679,0.00323407,2663.2,2663.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724126268391,0.35023407,2663.2,2663.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724126268992,0.72551407,2663.2,2663.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724126269191,0.72551407,2663.2,2663.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126269497,0.72551407,2663.2,2662.2,0.94417814]
["bitfinex-derivatives","ETHF0:USTF0",1724126269498,0.37537,2662.6,2662.5,1.35485479]
["bitfinex-derivatives","ETHF0:USTF0",1724126287308,0.37537,2662.6,2662.5,1.36165479]
["bitfinex-derivatives","ETHF0:USTF0",1724126289807,0.37537,2662.6,2662.5,0.00965479]
["bitfinex-derivatives","ETHF0:USTF0",1724126290596,2.25223,2662.6,2662.5,0.00965479]
["bitfinex-derivatives","ETHF0:USTF0",1724126290803,7.70903,2662.6,2662.5,0.00965479]
["bitfinex-derivatives","ETHF0:USTF0",1724126291511,12.70903,2662.6,2662.5,0.00965479]
["bitfinex-derivatives","ETHF0:USTF0",1724126292011,7.70903,2662.6,2662.5,0.00965479]
["bitfinex-derivatives","ETHF0:USTF0",1724126293711,1.31395,2662.3,2662.2,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126294017,0.93857,2662.2,2661.3,2.08745]
["bitfinex-derivatives","ETHF0:USTF0",1724126294205,0.37552,2661.6,2661.3,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1724126294400,0.343,2661.5,2661.3,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1724126294714,0.343,2661.5,2661.3,2.84641311]
["bitfinex-derivatives","ETHF0:USTF0",1724126294916,0.343,2661.5,2661.3,6.60401311]
["bitfinex-derivatives","ETHF0:USTF0",1724126295897,0.343,2661.5,2661.3,6.22846311]
["bitfinex-derivatives","ETHF0:USTF0",1724126296104,0.343,2661.5,2661.3,6.60401311]
["bitfinex-derivatives","ETHF0:USTF0",1724126296811,0.71854,2661.5,2661.3,6.22846311]
["bitfinex-derivatives","ETHF0:USTF0",1724126297012,0.343,2661.5,2661.3,2.84641311]
["bitfinex-derivatives","ETHF0:USTF0",1724126297204,0.37552,2661.6,2661.4,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1724126297711,0.37552,2661.6,2661.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126297912,0.37552,2661.6,2661.4,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1724126298209,0.37552,2661.6,2661.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126298415,0.37552,2661.6,2661.4,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1724126298416,0.37551,2661.6,2661.4,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1724126298715,0.00563814,2661.7,2661.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126298912,0.00563814,2661.7,2661.6,1.72751]
["bitfinex-derivatives","ETHF0:USTF0",1724126299803,0.00563814,2661.7,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724126300003,0.00563814,2661.7,2661.5,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724126300407,0.00563814,2661.7,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724126301717,0.00563814,2661.7,2661.6,5.48431]
["bitfinex-derivatives","ETHF0:USTF0",1724126303412,0.00563814,2661.7,2661.6,1.72751]
["bitfinex-derivatives","ETHF0:USTF0",1724126304720,0.00563814,2661.7,2661.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126304928,0.00563814,2661.7,2661.5,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724126306915,0.00563814,2661.7,2661.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126307125,0.00563814,2661.7,2661.5,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724126307317,0.38113814,2661.7,2661.5,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724126307518,0.38113814,2661.7,2661.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126307711,0.00563814,2661.7,2661.5,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1724126312819,0.00563814,2661.7,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724126313020,0.00563814,2661.7,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724126313926,3.2078,2662.2,2661.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126314121,3.2078,2662.2,2662.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724126314319,3.2078,2662.2,2662.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724126314925,0.37543,2662.2,2662.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724126315523,1.72742,2662.3,2662.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724126316113,0.37543,2662.2,2662.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724126317223,1.72744,2662.1,2662.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724126317624,1.72744,2662.1,2662.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724126319424,1.352,2662.1,2661.7,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1724126319723,0.3439,2662.0,2661.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724126320226,0.71936,2662.0,2661.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724126320424,0.37547,2661.9,2661.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724126321528,1.09576,2662.0,2661.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724126322728,0.37547,2661.9,2661.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724126325433,0.37547,2661.9,2661.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724126325434,0.3755,2661.7,2661.5,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1724126325633,3.36566,2662.0,2661.5,5.80552]
["bitfinex-derivatives","ETHF0:USTF0",1724126325634,0.3748,2661.6,2661.5,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724126325839,1.10741,2661.6,2661.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724126328845,0.7319,2661.6,2661.5,3.92703]
["bitfinex-derivatives","ETHF0:USTF0",1724126329040,1.10741,2661.6,2661.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724126329333,1.10741,2661.6,2661.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724126337337,0.7319,2661.6,2661.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724126337540,1.10741,2661.6,2661.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724126341946,0.75031,2661.6,2661.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724126342248,0.3755,2661.7,2661.5,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1724126342453,0.3755,2661.7,2661.5,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1724126344650,0.3755,2661.7,2661.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724126345945,0.37551,2661.6,2661.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724126346141,0.72121,2661.6,2661.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724126348148,0.72121,2661.6,2661.5,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1724126350550,0.72121,2661.6,2661.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724126357366,0.72121,2661.6,2661.5,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1724126358467,0.72121,2661.6,2661.4,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724126358660,0.35,2661.5,2661.4,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1724126359052,0.35,2661.5,2661.4,7.34093]
["bitfinex-derivatives","ETHF0:USTF0",1724126360067,0.35,2661.5,2661.4,4.13313]
["bitfinex-derivatives","ETHF0:USTF0",1724126370174,0.3457,2661.6,2661.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724126373067,0.37551,2661.7,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724126373978,0.37551,2661.7,2661.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724126374479,0.37551,2661.7,2661.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724126378275,1.10819,2661.8,2661.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724126379173,0.7327,2661.8,2661.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724126380067,3.93011853,2662.1,2661.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724126380272,1.352,2662.1,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724126380476,4.29471853,2662.2,2662.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724126380780,0.00563814,2662.4,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724126381072,0.00563814,2662.4,2662.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724126381481,0.00563814,2662.4,2662.1,4.93523]
["bitfinex-derivatives","ETHF0:USTF0",1724126381482,0.38103814,2662.4,2662.1,4.93523]
["bitfinex-derivatives","ETHF0:USTF0",1724126382280,0.00563814,2662.4,2662.1,45.73523]
["bitfinex-derivatives","ETHF0:USTF0",1724126382776,0.00563814,2662.4,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724126385281,0.00563814,2662.4,2662.2,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724126386470,0.00563814,2662.4,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724126389679,0.00563814,2662.4,2662.3,4.13141]
["bitfinex-derivatives","ETHF0:USTF0",1724126389886,11.5729668,2663.2,2662.3,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1724126390070,0.3698,2663.0,2662.9,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1724126390272,0.00323407,2663.2,2663.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724126390473,0.00323407,2663.2,2663.0,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1724126392083,0.00323407,2663.2,2662.8,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126392084,5.1072,2663.1,2662.8,0.38097814]
["bitfinex-derivatives","ETHF0:USTF0",1724126392380,0.00323407,2663.2,2663.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126392580,0.00323407,2663.2,2663.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724126394375,1.35523407,2663.2,2663.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724126394576,1.35523407,2663.2,2662.8,1.73296814]
["bitfinex-derivatives","ETHF0:USTF0",1724126394785,1.35523407,2663.2,2662.8,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126395183,0.00563814,2663.4,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724126395386,0.00563814,2663.4,2663.3,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724126395689,0.00563814,2663.4,2663.3,42.52727]
["bitfinex-derivatives","ETHF0:USTF0",1724126395873,0.00563814,2663.4,2663.3,46.28167]
["bitfinex-derivatives","ETHF0:USTF0",1724126396288,0.00834055,2663.4,2663.3,46.28629553]
["bitfinex-derivatives","ETHF0:USTF0",1724126398074,0.00834055,2663.4,2663.3,51.28629553]
["bitfinex-derivatives","ETHF0:USTF0",1724126398487,0.00834055,2663.4,2663.3,51.64919553]
["bitfinex-derivatives","ETHF0:USTF0",1724126398785,0.00834055,2663.4,2663.3,10.84919553]
["bitfinex-derivatives","ETHF0:USTF0",1724126398975,0.00834055,2663.4,2663.3,5.84919553]
["bitfinex-derivatives","ETHF0:USTF0",1724126399881,0.00834055,2663.4,2663.3,10.84919553]
["bitfinex-derivatives","ETHF0:USTF0",1724126400582,0.00834055,2663.4,2663.3,11.21009553]
["bitfinex-derivatives","ETHF0:USTF0",1724126400779,0.00834055,2663.4,2663.3,7.45569553]
["bitfinex-derivatives","ETHF0:USTF0",1724126401177,0.00834055,2663.4,2663.3,11.21009553]
["bitfinex-derivatives","ETHF0:USTF0",1724126401575,0.37519,2663.9,2663.3,9.48282553]
["bitfinex-derivatives","ETHF0:USTF0",1724126401780,0.356,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126402082,0.37517,2664.0,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126402275,0.73117,2664.1,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126402471,0.73464536,2664.1,2663.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724126402674,0.37517,2664.0,2663.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724126403075,0.37517,2664.0,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126403277,0.35947536,2664.1,2663.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724126403478,0.73463536,2664.1,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126403684,0.73464536,2664.1,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126403880,0.37517,2664.0,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126404083,0.73464536,2664.1,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126404987,0.35947536,2664.1,2664.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126405576,0.35947536,2664.1,2664.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724126405782,0.35947536,2664.1,2664.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1724126406185,0.00347536,2664.1,2664.0,4.83987]
["bitfinex-derivatives","ETHF0:USTF0",1724126406387,0.3609,2664.7,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724126406686,1.352,2664.4,2664.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724126406886,0.37516,2664.2,2663.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1724126407086,0.3609,2664.1,2663.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1724126407387,0.36408284,2664.1,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126407593,0.36408284,2664.1,2664.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126408482,0.36408284,2664.1,2663.7,0.72904814]
["bitfinex-derivatives","ETHF0:USTF0",1724126408685,0.36408284,2664.1,2664.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126409785,0.36408284,2664.1,2663.7,0.72904814]
["bitfinex-derivatives","ETHF0:USTF0",1724126409786,0.36408284,2664.1,2663.7,0.35383814]
["bitfinex-derivatives","ETHF0:USTF0",1724126410007,1.71608284,2664.1,2663.7,0.35383814]
["bitfinex-derivatives","ETHF0:USTF0",1724126410291,2.09124284,2664.1,2663.7,1.70583814]
["bitfinex-derivatives","ETHF0:USTF0",1724126410682,1.71608284,2664.1,2663.7,1.70583814]
["bitfinex-derivatives","ETHF0:USTF0",1724126410885,0.36408284,2664.1,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126411892,0.36408284,2664.1,2664.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126416187,0.36408284,2664.1,2664.0,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1724126417095,0.00318284,2664.1,2664.0,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1724126417296,0.00318284,2664.1,2664.0,5.48077]
["bitfinex-derivatives","ETHF0:USTF0",1724126417790,0.00563814,2664.3,2664.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724126417994,0.72595,2664.9,2664.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724126418287,0.3509,2664.9,2664.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126418694,0.72595,2664.9,2664.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126418883,0.37506,2664.8,2664.6,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724126419280,0.366,2664.7,2664.6,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724126419485,0.74107,2664.7,2664.6,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724126419696,8.6786,2664.7,2664.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126419996,1.352,2664.5,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126420183,1.352,2664.5,2664.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126420184,0.72602,2664.4,2664.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126420380,0.3509,2664.4,2664.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126420585,0.366,2664.3,2664.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126421382,0.74113,2664.3,2664.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126421696,4.49473,2664.3,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126421893,0.3484,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126422097,0.72354,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126422296,0.37518,2664.0,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126422505,0.3631,2663.9,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126422803,0.37516,2664.1,2663.8,42.52719]
["bitfinex-derivatives","ETHF0:USTF0",1724126423095,0.3631,2664.1,2663.9,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724126423290,0.3631,2664.1,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126423492,0.3631,2664.1,2663.9,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724126423895,0.3631,2664.1,2663.9,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1724126424796,0.3631,2664.1,2663.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724126425498,0.73826,2664.1,2663.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724126425798,0.3631,2664.1,2663.9,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1724126426497,0.3631,2664.1,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126426498,0.73826,2664.1,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126426699,0.3631,2664.1,2663.9,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1724126427202,0.3484,2664.2,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126427496,0.7159,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126427895,4.4695,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126428295,0.7159,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126429403,4.84464,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126429605,0.37517,2664.1,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126430303,1.09105,2664.2,2663.9,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724126430905,1.09105,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126431295,4.84465,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126432002,1.09104,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126432898,4.84464,2664.2,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126433104,0.37516,2664.1,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126433410,1.09105,2664.2,2663.9,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1724126434010,0.37517,2664.1,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126434707,0.37517,2664.0,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126435006,0.37517,2664.0,2663.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126435007,0.3752,2663.8,2663.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126435199,0.3752,2663.8,2663.7,1.35763814]
["bitfinex-derivatives","ETHF0:USTF0",1724126435510,0.7307,2663.9,2663.7,42.15763814]
["bitfinex-derivatives","ETHF0:USTF0",1724126435702,0.3555,2663.9,2663.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724126435900,0.3555,2663.9,2663.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724126436099,1.09105,2664.2,2663.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724126436302,0.37516,2664.1,2664.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126437292,1.09105,2664.2,2664.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126437497,0.37516,2664.1,2664.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126437695,0.37517,2664.0,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126439614,0.37519,2663.9,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126454611,1.31321,2663.8,2663.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126454819,9.33821,2663.8,2663.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126455617,9.33821,2663.8,2663.4,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724126455618,0.37524,2663.5,2663.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126455915,1.31341,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126456118,7.50471,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126456419,12.50471,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126456614,7.50471,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126456814,12.50471,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126457414,7.50471,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126457813,4.48436,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126458317,0.72996,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126458504,1.46616,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126458708,2.81816,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126458909,6.57256,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126459306,7.51071,2663.4,2663.3,0.00462553]
["bitfinex-derivatives","ETHF0:USTF0",1724126459507,0.37529,2663.2,2663.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126459714,5.87331,2663.2,2663.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126459905,9.62851,2663.2,2663.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126460111,9.66313168,2663.2,2663.1,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126460515,9.62851,2663.2,2663.1,0.00979154]
["bitfinex-derivatives","ETHF0:USTF0",1724126460716,0.37533,2662.9,2662.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724126461018,3.58313,2662.9,2662.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724126461217,4.66693,2662.9,2662.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724126461619,4.67047413,2662.9,2662.8,0.35422836]
["bitfinex-derivatives","ETHF0:USTF0",1724126462413,4.67047413,2662.9,2662.8,0.00362836]
["bitfinex-derivatives","ETHF0:USTF0",1724126462715,0.37536,2662.7,2662.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126462923,1.72736,2662.7,2662.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126463122,6.42176,2662.7,2662.6,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126463823,6.42176,2662.7,2662.6,0.01015864]
["bitfinex-derivatives","ETHF0:USTF0",1724126464120,12.36016,2662.7,2662.6,0.01015864]
["bitfinex-derivatives","ETHF0:USTF0",1724126464321,0.37543,2662.2,2662.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1724126464517,0.37543,2662.2,2662.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724126465027,1.099,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126465323,3.58329,2661.8,2661.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724126465519,3.2078,2662.2,2661.7,1.35763814]
["bitfinex-derivatives","ETHF0:USTF0",1724126465718,3.2078,2662.2,2661.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724126465719,0.00563814,2662.1,2661.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724126466225,0.00563814,2662.1,2662.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126469928,0.00563814,2662.1,2662.0,10.48425]
["bitfinex-derivatives","ETHF0:USTF0",1724126471426,0.00563814,2662.1,2662.0,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724126472024,0.00563814,2662.1,2662.0,10.48425]
["bitfinex-derivatives","ETHF0:USTF0",1724126472533,0.38108814,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724126473329,0.00563814,2662.1,2662.0,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724126473829,0.00563814,2662.1,2662.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724126476725,0.00563814,2662.1,2661.9,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1724126476726,0.37545,2662.0,2661.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724126477523,0.37545,2662.0,2661.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724126477722,0.37545,2662.0,2661.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724126478619,4.13225,2662.0,2661.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724126478820,0.37548,2661.9,2661.7,41.16673814]
["bitfinex-derivatives","ETHF0:USTF0",1724126479021,0.37548,2661.9,2661.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724126479521,1.31419,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126480530,0.37548,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126482945,3.2078,2661.9,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126482946,3.58328,2661.9,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126483129,3.58328,2661.9,2661.7,0.37833814]
["bitfinex-derivatives","ETHF0:USTF0",1724126483331,3.2078,2661.9,2661.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724126483528,1.10373814,2662.1,2661.7,1.10192814]
["bitfinex-derivatives","ETHF0:USTF0",1724126483724,0.37547,2661.9,2661.7,0.72643814]
["bitfinex-derivatives","ETHF0:USTF0",1724126483929,1.10373814,2662.1,2661.7,0.72643814]
["bitfinex-derivatives","ETHF0:USTF0",1724126484131,1.10373814,2662.1,2661.7,1.10192814]
["bitfinex-derivatives","ETHF0:USTF0",1724126484132,0.37545,2662.0,2661.7,1.10192814]
["bitfinex-derivatives","ETHF0:USTF0",1724126485337,4.52199,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126485536,0.37548,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126486738,0.37546,2662.0,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126486932,3.21343814,2662.1,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126487135,3.21343814,2662.1,2662.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724126487543,0.00563814,2662.1,2662.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724126487728,0.00563814,2662.1,2661.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126487935,0.00563814,2662.1,2662.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724126488131,0.38107814,2662.1,2662.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724126490148,0.00563814,2662.1,2662.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724126490736,0.36583814,2662.1,2662.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724126491040,0.00563814,2662.1,2662.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724126492145,0.00563814,2662.1,2661.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724126492350,4.12443814,2662.1,2661.7,0.37833814]
["bitfinex-derivatives","ETHF0:USTF0",1724126492534,0.37548,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126492734,3.58328,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126492951,7.34008,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126493853,4.13228,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126495150,3.5577,2661.9,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126495342,3.93317,2661.9,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126495946,0.72537,2661.9,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126496250,0.37548,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126496648,4.13228,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126497338,9.13228,2661.8,2661.7,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126498447,0.37555,2661.4,2661.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724126498646,0.3636,2661.3,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724126498846,0.3636,2661.3,2661.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724126499149,0.37553,2661.5,2661.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724126499452,0.37553,2661.5,2661.2,0.37917468]
["bitfinex-derivatives","ETHF0:USTF0",1724126499843,0.7391,2661.7,2661.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724126500345,0.7391,2661.7,2661.2,0.00360468]
["bitfinex-derivatives","ETHF0:USTF0",1724126500346,4.1212,2661.7,2661.2,0.00360468]
["bitfinex-derivatives","ETHF0:USTF0",1724126500544,4.1212,2661.7,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724126500545,0.3636,2661.7,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724126501039,4.4967,2661.7,2661.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724126501241,0.7391,2661.7,2661.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724126501443,0.3636,2661.7,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724126501648,0.3722,2661.6,2661.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724126501848,0.3747,2661.5,2661.2,0.37916468]
["bitfinex-derivatives","ETHF0:USTF0",1724126502044,0.3747,2661.5,2661.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724126502952,3.2078,2662.0,2661.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724126503140,3.93715,2662.0,2661.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724126503341,3.5617,2662.0,2661.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724126504047,0.3539,2662.0,2661.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724126508147,0.00563814,2662.1,2661.9,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1724126508959,0.00563814,2662.1,2662.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724126510456,0.38107814,2662.1,2661.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724126511345,0.38107814,2662.1,2661.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1724126511550,0.37546,2662.0,2661.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724126511858,0.37545,2662.0,2661.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724126512055,0.3774,2661.9,2661.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724126512656,0.3774,2661.9,2661.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724126514866,0.3774,2661.9,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724126516972,0.75287,2661.9,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724126517662,0.75287,2661.9,2661.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724126517872,0.75287,2661.9,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724126519866,0.75287,2661.9,2661.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724126520869,0.75287,2661.9,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724126521169,0.75287,2661.9,2661.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724126521170,0.3774,2661.9,2661.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724126521373,0.38107814,2662.1,2661.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724126521563,0.74467814,2662.1,2661.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724126522164,0.37545,2662.0,2661.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724126522768,0.74468814,2662.1,2661.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724126522968,4.12603814,2662.1,2661.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724126523270,0.37545,2662.0,2661.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724126523769,4.13225,2662.0,2661.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724126523957,4.13225,2662.0,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126525279,3.7568,2662.0,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126526057,4.13225,2662.0,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126527671,0.74468814,2662.1,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126528060,4.50148814,2662.1,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126528673,0.37545,2662.0,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126529173,0.74468814,2662.1,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126529372,4.50148814,2662.1,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126529675,0.74468814,2662.1,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126529870,0.37545,2662.0,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126530258,4.13225,2662.0,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126530465,5.48425,2662.0,2661.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724126530767,5.48425,2662.0,2661.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724126530971,1.352,2661.8,2661.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1724126531174,1.352,2661.8,2661.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724126531564,1.352,2661.8,2661.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724126532862,1.352,2662.0,2661.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724126533062,1.352,2662.0,2661.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724126533469,0.74467814,2662.1,2661.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724126533470,0.00563814,2662.1,2661.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724126533671,1.35763814,2662.1,2662.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724126533862,1.73307814,2662.1,2661.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724126534069,1.352,2662.0,2661.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724126538566,1.352,2662.0,2661.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724126538773,0.3444,2661.9,2661.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724126539976,0.3444,2661.9,2661.7,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1724126540283,0.3444,2661.9,2661.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724126540475,1.352,2662.0,2661.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724126540676,0.00563814,2662.1,2662.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724126540884,0.00563814,2662.1,2662.0,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1724126541086,0.00563814,2662.1,2662.0,8.69205]
["bitfinex-derivatives","ETHF0:USTF0",1724126541378,2.4609,2662.6,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126541583,2.4609,2662.6,2662.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724126542082,6.2169,2662.6,2662.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724126542470,2.4609,2662.6,2662.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724126542985,2.4609,2662.6,2662.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724126543179,2.4609,2662.6,2662.5,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1724126543372,2.4609,2662.6,2662.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724126543572,1.352,2662.6,2662.5,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1724126543773,1.352,2662.7,2662.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724126544074,1.352,2662.7,2662.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1724126544380,1.352,2662.7,2662.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724126552601,1.72736,2662.7,2662.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724126552778,1.352,2662.6,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126553086,0.3694,2662.5,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126553487,0.74478,2662.5,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126554086,0.3694,2662.5,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126554589,0.74478,2662.5,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126556686,4.50078,2662.5,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126562187,5.43925,2662.5,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126562389,14.58552,2662.5,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126562588,0.3755,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126562794,1.7275,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126563093,2.45879,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126563395,0.3755,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126564293,2.45879,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126564493,0.3755,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126564795,1.10679,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126564990,1.10679,2661.8,2661.6,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1724126564991,0.7313,2661.8,2661.6,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1724126565697,0.7313,2661.8,2661.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724126566698,0.7313,2661.8,2661.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724126566991,0.7313,2661.8,2661.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724126567292,3.58326,2662.0,2661.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724126567293,3.2078,2662.0,2661.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724126567602,0.7124,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126567794,0.7124,2662.4,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724126567993,0.00563814,2662.8,2661.9,4.14646]
["bitfinex-derivatives","ETHF0:USTF0",1724126568192,0.00563814,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126568193,0.7346,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126568387,0.7346,2662.7,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126569295,0.3651,2662.7,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126570798,0.3651,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724126570992,0.00563814,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126571395,0.00563814,2662.8,2662.5,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1724126571900,0.00563814,2662.8,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126572102,0.00563814,2662.8,2662.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1724126572704,0.00563814,2662.8,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724126575201,0.00563814,2662.8,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724126576305,0.00563814,2662.8,2662.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724126576902,0.00563814,2662.8,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724126578203,0.00563814,2662.8,2662.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724126578401,0.37538,2662.6,2662.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724126578703,0.7508,2662.5,2662.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724126578897,0.7508,2662.5,2662.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1724126583212,1.1085,2662.5,2662.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1724126584410,0.7508,2662.5,2662.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1724126584722,1.352,2662.4,2662.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724126585010,1.6977,2662.4,2662.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724126585207,1.6977,2662.4,2662.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724126585802,1.6977,2662.4,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724126587805,1.7306,2662.5,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724126588707,1.352,2662.5,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724126588907,1.352,2662.6,2662.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724126589116,1.71743814,2662.8,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126589314,1.71743814,2662.8,2662.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724126589616,1.71743814,2662.8,2662.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724126589806,0.00563814,2662.8,2662.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724126591210,0.00563814,2662.8,2662.7,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1724126592318,0.00563814,2662.8,2662.7,7.70986]
["bitfinex-derivatives","ETHF0:USTF0",1724126593417,0.00563814,2662.8,2662.7,8.64826]
["bitfinex-derivatives","ETHF0:USTF0",1724126593616,0.00563814,2662.8,2662.7,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1724126594210,0.00563814,2662.8,2662.7,7.70986]
["bitfinex-derivatives","ETHF0:USTF0",1724126601005,3.2078,2664.0,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724126601222,0.3549,2663.8,2663.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724126602023,0.35774151,2663.8,2663.7,0.37933761]
["bitfinex-derivatives","ETHF0:USTF0",1724126602216,0.00284151,2663.8,2663.7,3.58713761]
["bitfinex-derivatives","ETHF0:USTF0",1724126602419,0.00284151,2663.8,2663.7,7.34153761]
["bitfinex-derivatives","ETHF0:USTF0",1724126602622,0.00284151,2663.8,2663.7,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1724126603123,0.37804151,2663.8,2663.7,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1724126603312,4.13244151,2663.8,2663.7,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1724126603506,0.37804151,2663.8,2663.7,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1724126603712,4.50894151,2663.8,2663.7,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1724126605214,9.50894151,2663.8,2663.7,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1724126607022,0.37523,2663.6,2663.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126607421,4.12963,2663.6,2663.5,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126608122,0.37529,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126608722,4.13049,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126616218,0.37529,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126621427,1.31351,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126621819,5.06871,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126622728,3.2078,2663.4,2663.1,3.75988589]
["bitfinex-derivatives","ETHF0:USTF0",1724126623038,0.3694,2663.4,2663.1,3.58777589]
["bitfinex-derivatives","ETHF0:USTF0",1724126623223,0.74466,2663.4,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724126623424,0.3694,2663.4,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724126623737,0.74466,2663.4,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724126624123,0.74466,2663.4,2663.1,0.37997589]
["bitfinex-derivatives","ETHF0:USTF0",1724126624933,0.74466,2663.4,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126625122,0.74466,2663.4,2663.1,0.37997589]
["bitfinex-derivatives","ETHF0:USTF0",1724126625323,0.37527,2663.3,2663.1,0.37997589]
["bitfinex-derivatives","ETHF0:USTF0",1724126625529,0.74467,2663.4,2663.1,0.37997589]
["bitfinex-derivatives","ETHF0:USTF0",1724126625729,0.37527,2663.3,2663.1,0.37997589]
["bitfinex-derivatives","ETHF0:USTF0",1724126626333,0.71837,2663.3,2663.1,0.37997589]
["bitfinex-derivatives","ETHF0:USTF0",1724126626535,0.37529,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126626726,0.3431,2663.3,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126627034,0.3502,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126627432,0.3502,2663.2,2663.1,0.37998589]
["bitfinex-derivatives","ETHF0:USTF0",1724126627836,0.72549,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126628134,4.48069,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126628526,1.66371,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126628727,5.41891,2663.2,2663.1,0.00468589]
["bitfinex-derivatives","ETHF0:USTF0",1724126633027,0.37531,2663.0,2662.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126633228,1.3136,2663.0,2662.9,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126633442,0.37536,2662.7,2662.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724126633949,0.37536,2662.7,2662.6,0.00423553]
["bitfinex-derivatives","ETHF0:USTF0",1724126636039,4.13136,2662.7,2662.6,0.00423553]
["bitfinex-derivatives","ETHF0:USTF0",1724126636340,5.06976,2662.7,2662.6,0.00423553]
["bitfinex-derivatives","ETHF0:USTF0",1724126636530,5.06976,2662.7,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126636531,1.31386,2662.5,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126636937,5.06986,2662.5,2662.4,0.00563814]
["bitfinex-derivatives","ETHF0:USTF0",1724126637534,11.00833,2662.5,2662.4,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1724126637733,11.72953,2662.5,2662.4,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1724126638138,10.79106,2662.5,2662.4,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1724126638344,1.09659,2662.5,2662.4,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1724126640647,0.37538,2662.6,2662.4,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1724126640939,3.58880814,2662.7,2662.4,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1724126641150,0.37537,2662.6,2662.4,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1724126641345,3.58879814,2662.7,2662.4,0.00199996]
["bitfinex-derivatives","ETHF0:USTF0",1724126641533,3.58879814,2662.7,2662.4,0.34829996]
["bitfinex-derivatives","ETHF0:USTF0",1724126641736,3.21343814,2662.7,2662.4,0.72369996]
["bitfinex-derivatives","ETHF0:USTF0",1724126641936,3.21343814,2662.7,2662.4,0.72368996]
["bitfinex-derivatives","ETHF0:USTF0",1724126642135,3.58879814,2662.7,2662.4,0.34829996]
["bitfinex-derivatives","ETHF0:USTF0",1724126642540,3.21343814,2662.7,2662.4,0.72369996]
["bitfinex-derivatives","ETHF0:USTF0",1724126642744,3.21343814,2662.7,2662.4,0.34829996]
["bitfinex-derivatives","ETHF0:USTF0",1724126643042,3.21343814,2662.7,2662.4,0.72368996]
["bitfinex-derivatives","ETHF0:USTF0",1724126643438,3.21343814,2662.7,2662.4,0.34829996]
["bitfinex-derivatives","ETHF0:USTF0",1724126643838,3.21343814,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126644945,0.00563814,2662.7,2662.6,4.13137]
["bitfinex-derivatives","ETHF0:USTF0",1724126645148,0.00563814,2662.7,2662.6,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1724126647047,3.2078,2663.4,2662.6,10.06564]
["bitfinex-derivatives","ETHF0:USTF0",1724126647250,3.2078,2663.4,2662.8,4.14615]
["bitfinex-derivatives","ETHF0:USTF0",1724126647443,3.2078,2663.4,2662.9,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724126647636,4.28152,2663.7,2663.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724126647837,4.28152,2663.7,2663.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724126648246,3.9063,2663.7,2663.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724126648548,4.28152,2663.7,2663.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724126648739,0.37523,2663.6,2663.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724126649744,4.28152,2663.7,2663.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724126650148,0.00847965,2663.8,2663.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724126650451,0.00847965,2663.8,2663.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724126650651,0.00847965,2663.8,2663.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724126650845,0.00847965,2663.8,2663.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724126651548,0.00847965,2663.8,2663.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1724126651736,0.00847965,2663.8,2663.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724126653644,0.00847965,2663.8,2663.5,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1724126654752,0.00847965,2663.8,2663.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724126654949,0.00847965,2663.8,2663.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724126655454,0.00847965,2663.8,2663.7,4.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724126655846,0.00847965,2663.8,2663.7,9.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724126656352,0.00847965,2663.8,2663.7,12.33742]
["bitfinex-derivatives","ETHF0:USTF0",1724126658154,0.00847965,2663.8,2663.7,7.33742]
["bitfinex-derivatives","ETHF0:USTF0",1724126658455,0.00847965,2663.8,2663.7,4.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724126660644,0.00847965,2663.8,2663.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724126660844,0.00847965,2663.8,2663.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724126661948,0.00847965,2663.8,2663.7,4.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724126664156,0.00847965,2663.8,2663.7,9.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724126664344,0.00847965,2663.8,2663.7,10.06767]
["bitfinex-derivatives","ETHF0:USTF0",1724126665455,0.00847965,2663.8,2663.7,9.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724126666160,0.00847965,2663.8,2663.7,10.06767]
["bitfinex-derivatives","ETHF0:USTF0",1724126669160,0.00847965,2663.8,2663.7,9.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724126669563,0.00847965,2663.8,2663.7,10.06767]
["bitfinex-derivatives","ETHF0:USTF0",1724126676360,0.00847965,2663.8,2663.7,11.00572]
["bitfinex-derivatives","ETHF0:USTF0",1724126678863,0.7037,2664.4,2664.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724126680065,0.70639842,2664.4,2664.3,0.3779249]
["bitfinex-derivatives","ETHF0:USTF0",1724126681369,0.70639842,2664.4,2664.3,8.2771649]
["bitfinex-derivatives","ETHF0:USTF0",1724126681670,0.3567,2665.0,2664.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724126681857,0.3777,2664.9,2664.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724126682053,0.3777,2664.9,2664.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724126682456,0.3777,2664.9,2664.8,5.47886]
["bitfinex-derivatives","ETHF0:USTF0",1724126682457,0.3824159,2664.9,2664.8,5.47886]
["bitfinex-derivatives","ETHF0:USTF0",1724126682859,0.3824159,2664.9,2664.8,1.72606]
["bitfinex-derivatives","ETHF0:USTF0",1724126684463,0.3824159,2664.9,2664.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724126685470,0.3824159,2664.9,2664.8,4.12786]
["bitfinex-derivatives","ETHF0:USTF0",1724126685673,0.3567,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724126685860,0.3567,2665.0,2664.9,7.33565]
["bitfinex-derivatives","ETHF0:USTF0",1724126686057,0.3567,2665.0,2664.9,48.50005]
["bitfinex-derivatives","ETHF0:USTF0",1724126686273,3.2078,2665.4,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724126686572,3.2078,2665.4,2665.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724126686772,3.21056684,2665.4,2665.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724126687173,0.00276684,2665.4,2665.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724126688180,0.00276684,2665.4,2665.3,4.12699]
["bitfinex-derivatives","ETHF0:USTF0",1724126689268,0.00276684,2665.4,2665.3,7.33479]
["bitfinex-derivatives","ETHF0:USTF0",1724126689981,0.00276684,2665.4,2665.3,8.27227]
["bitfinex-derivatives","ETHF0:USTF0",1724126691082,4.14482,2666.7,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724126691378,4.4318142,2667.2,2666.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724126691379,0.714,2666.6,2666.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724126691582,8.044,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724126691880,4.66841,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724126692067,0.37483,2666.5,2666.2,40.80451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126692272,4.29679311,2666.6,2666.2,40.80451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126692475,0.37485,2666.3,2666.2,40.80451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126692669,0.37485,2666.3,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126692872,0.37482,2666.5,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126693069,0.37484,2666.4,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126693288,0.37483,2666.5,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126693476,4.29679311,2666.6,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126693477,0.37484,2666.4,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126694282,4.29679311,2666.6,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126694488,4.29679311,2666.6,2666.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724126694489,4.67160311,2666.6,2666.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724126694988,4.29679311,2666.6,2666.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724126695486,4.67160311,2666.6,2666.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724126695686,4.67160311,2666.6,2666.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724126696287,4.29679311,2666.6,2666.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724126696596,4.29679311,2666.6,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126696891,0.37484,2666.4,2666.2,0.37937397]
["bitfinex-derivatives","ETHF0:USTF0",1724126697086,0.37483,2666.5,2666.2,0.37937397]
["bitfinex-derivatives","ETHF0:USTF0",1724126697383,0.37484,2666.4,2666.2,0.37937397]
["bitfinex-derivatives","ETHF0:USTF0",1724126697781,0.37485,2666.3,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126697977,0.37485,2666.3,2666.2,0.37937397]
["bitfinex-derivatives","ETHF0:USTF0",1724126698484,4.29679311,2666.6,2666.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724126698485,0.37483,2666.5,2666.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724126698685,0.37484,2666.4,2666.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724126699288,4.67161311,2666.6,2666.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724126699589,0.37482,2666.5,2666.2,0.00451397]
["bitfinex-derivatives","ETHF0:USTF0",1724126699994,0.37482,2666.5,2666.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724126700584,0.37484,2666.4,2666.2,0.37937397]
["bitfinex-derivatives","ETHF0:USTF0",1724126700789,3.58265,2666.3,2666.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126700985,0.9372,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126701294,0.37497,2665.5,2665.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724126701691,0.3534,2665.4,2665.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724126701892,0.37499,2665.3,2665.2,0.00344802]
["bitfinex-derivatives","ETHF0:USTF0",1724126702099,0.74259,2665.3,2665.2,0.00344802]
["bitfinex-derivatives","ETHF0:USTF0",1724126702294,5.43208,2665.3,2665.2,0.00344802]
["bitfinex-derivatives","ETHF0:USTF0",1724126702791,4.49459,2665.3,2665.2,0.00344802]
["bitfinex-derivatives","ETHF0:USTF0",1724126704090,5.80307,2665.3,2665.2,0.00344802]
["bitfinex-derivatives","ETHF0:USTF0",1724126704295,9.04543574,2665.3,2665.2,0.00344802]
["bitfinex-derivatives","ETHF0:USTF0",1724126704884,9.04543574,2665.3,2664.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724126704885,0.37507,2664.8,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126705090,0.371,2664.7,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126705294,0.74608,2664.7,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126705489,0.74608,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126705490,0.74608,2664.7,2664.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724126705986,0.37509,2664.6,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126706191,0.37509,2664.6,2664.4,0.37874852]
["bitfinex-derivatives","ETHF0:USTF0",1724126706192,0.7264,2664.6,2664.4,0.37874852]
["bitfinex-derivatives","ETHF0:USTF0",1724126706597,0.7264,2664.6,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126706789,0.3513,2664.6,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126709195,0.37426008,2664.7,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126709786,0.74934008,2664.7,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126709995,0.74934008,2664.7,2664.4,0.37873852]
["bitfinex-derivatives","ETHF0:USTF0",1724126710495,0.37509,2664.6,2664.4,0.37873852]
["bitfinex-derivatives","ETHF0:USTF0",1724126710698,0.74934008,2664.7,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126711893,0.00326008,2664.7,2664.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724126712200,0.37509,2664.6,2664.4,0.37873852]
["bitfinex-derivatives","ETHF0:USTF0",1724126712497,0.3751,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126714296,0.3751,2664.6,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126715499,0.73186008,2664.7,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126715803,0.3751,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126716304,0.73186008,2664.7,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126716503,0.3751,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126717394,0.73186008,2664.7,2664.4,0.37873852]
["bitfinex-derivatives","ETHF0:USTF0",1724126717395,0.3751,2664.6,2664.4,0.37873852]
["bitfinex-derivatives","ETHF0:USTF0",1724126718505,0.73186008,2664.7,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126718706,0.3751,2664.6,2664.4,0.37873852]
["bitfinex-derivatives","ETHF0:USTF0",1724126719101,0.3751,2664.5,2664.4,0.37873852]
["bitfinex-derivatives","ETHF0:USTF0",1724126719607,0.3751,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126720505,0.3751,2664.6,2664.4,0.37874852]
["bitfinex-derivatives","ETHF0:USTF0",1724126720706,0.3751,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126721701,0.3751,2664.6,2664.4,0.37873852]
["bitfinex-derivatives","ETHF0:USTF0",1724126721910,0.3751,2664.5,2664.4,0.37873852]
["bitfinex-derivatives","ETHF0:USTF0",1724126722410,0.3751,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126723109,0.73186008,2664.7,2664.4,0.37874852]
["bitfinex-derivatives","ETHF0:USTF0",1724126723297,0.00326008,2664.7,2664.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724126723503,0.37834008,2664.7,2664.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724126723704,0.37834008,2664.7,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126724406,0.37834008,2664.7,2664.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724126725607,0.00326008,2664.7,2664.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724126725809,0.00326008,2664.7,2664.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724126726712,0.00326008,2664.7,2664.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1724126726909,0.00326008,2664.7,2664.6,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1724126730113,0.00326008,2664.7,2664.6,45.27499]
["bitfinex-derivatives","ETHF0:USTF0",1724126730808,0.00326008,2664.7,2664.6,41.52219]
["bitfinex-derivatives","ETHF0:USTF0",1724126731208,0.37834008,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724126731407,0.00326008,2664.7,2664.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724126731613,0.37509,2664.6,2664.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724126731812,0.37509,2664.6,2664.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724126732017,0.3751,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126732318,0.7353,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126732519,1.67307,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126735925,5.42587,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126738131,8.63367,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126738533,4.88087,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126740328,13.63367,2664.5,2664.4,0.00362852]
["bitfinex-derivatives","ETHF0:USTF0",1724126740533,0.37519,2663.9,2663.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724126741041,0.37523,2663.7,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724126741233,0.37523,2663.6,2663.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724126741426,0.37523,2663.6,2663.4,0.71844577]
["bitfinex-derivatives","ETHF0:USTF0",1724126741628,0.93798,2663.9,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724126742033,0.37523,2663.6,2663.4,1.09369577]
["bitfinex-derivatives","ETHF0:USTF0",1724126742234,0.93798,2663.9,2663.4,0.71844577]
["bitfinex-derivatives","ETHF0:USTF0",1724126742429,5.21713,2664.1,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724126742430,0.37522,2663.7,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724126742634,0.37524,2663.6,2663.4,1.09369577]
["bitfinex-derivatives","ETHF0:USTF0",1724126742938,0.37524,2663.6,2663.4,0.37920577]
["bitfinex-derivatives","ETHF0:USTF0",1724126743239,0.72634,2663.5,2663.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126743436,1.43584,2663.5,2663.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126743946,4.64364,2663.5,2663.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126744639,1.43584,2663.5,2663.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126744943,0.3511,2663.5,2663.4,0.37920577]
["bitfinex-derivatives","ETHF0:USTF0",1724126745443,0.37524,2663.6,2663.4,0.37920577]
["bitfinex-derivatives","ETHF0:USTF0",1724126745627,0.37522,2663.7,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724126747237,3.917,2663.8,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724126747238,0.37523,2663.6,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724126748346,0.37524,2663.5,2663.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126748551,1.31336,2663.5,2663.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126748743,0.37524,2663.5,2663.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126749549,3.5699,2663.8,2663.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126749848,0.37524,2663.5,2663.4,0.38114577]
["bitfinex-derivatives","ETHF0:USTF0",1724126750052,0.37524,2663.5,2663.4,0.00394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126750349,0.37524,2663.5,2663.4,40.80394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126750541,5.06776,2663.5,2663.4,40.80394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126750847,8.27556,2663.5,2663.4,40.80394577]
["bitfinex-derivatives","ETHF0:USTF0",1724126751047,1.31346,2663.3,2663.2,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126751251,0.37527,2663.3,2663.2,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126751441,4.13047,2663.3,2663.2,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126751641,4.49097,2663.3,2663.2,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126752042,4.49097,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126753148,0.73577,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126756555,0.3605,2663.3,2663.2,0.38391008]
["bitfinex-derivatives","ETHF0:USTF0",1724126756753,0.37527,2663.4,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724126757153,0.37527,2663.4,2663.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724126758048,0.37526,2663.4,2663.3,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1724126758255,0.37526,2663.4,2663.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724126758971,0.37526,2663.4,2663.3,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1724126759667,0.37526,2663.4,2663.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724126760265,0.37526,2663.4,2663.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724126760560,1.31346,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126760759,0.74197,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126760959,4.49717,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126761365,0.74197,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126761960,0.74197,2663.3,2663.2,0.38391008]
["bitfinex-derivatives","ETHF0:USTF0",1724126762155,0.74197,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126764666,0.74197,2663.3,2663.2,0.38391008]
["bitfinex-derivatives","ETHF0:USTF0",1724126767170,0.37527,2663.3,2663.2,0.38391008]
["bitfinex-derivatives","ETHF0:USTF0",1724126767361,3.2078,2663.5,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724126767362,0.37527,2663.4,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724126767768,0.37527,2663.4,2663.3,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1724126767968,0.37527,2663.4,2663.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724126768168,0.37527,2663.3,2663.2,0.38390008]
["bitfinex-derivatives","ETHF0:USTF0",1724126768471,0.37527,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126768670,5.06866,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126768868,4.13047,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126769063,0.37527,2663.3,2663.2,0.38391008]
["bitfinex-derivatives","ETHF0:USTF0",1724126769574,0.37527,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126769869,0.37527,2663.4,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724126770065,0.37527,2663.3,2663.2,0.38390008]
["bitfinex-derivatives","ETHF0:USTF0",1724126771663,0.37527,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126772176,0.37527,2663.3,2663.2,0.38391008]
["bitfinex-derivatives","ETHF0:USTF0",1724126772370,0.37527,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126772580,1.72727,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126773662,1.72727,2663.3,2663.2,0.38391008]
["bitfinex-derivatives","ETHF0:USTF0",1724126773860,1.72727,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126774964,8.69027,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126775270,9.62846,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126777065,8.69027,2663.3,2663.2,0.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1724126777775,0.37534,2662.8,2662.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724126778086,1.72734,2662.8,2662.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724126778676,1.73212691,2662.8,2662.7,0.36064558]
["bitfinex-derivatives","ETHF0:USTF0",1724126779265,1.73212691,2662.8,2662.7,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724126780262,5.48732691,2662.8,2662.7,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724126780578,5.07369691,2662.8,2662.7,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724126781571,4.13532691,2662.8,2662.7,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724126782073,0.38012691,2662.8,2662.7,0.00294558]
["bitfinex-derivatives","ETHF0:USTF0",1724126783269,0.00478691,2662.8,2662.7,0.37830558]
["bitfinex-derivatives","ETHF0:USTF0",1724126783469,0.00478691,2662.8,2662.7,4.13350558]
["bitfinex-derivatives","ETHF0:USTF0",1724126789002,0.00478691,2662.8,2662.7,9.13350558]
["bitfinex-derivatives","ETHF0:USTF0",1724126793584,0.00478691,2662.8,2662.7,12.34130558]
["bitfinex-derivatives","ETHF0:USTF0",1724126794287,0.00478691,2662.8,2662.7,7.34130558]
["bitfinex-derivatives","ETHF0:USTF0",1724126795590,0.00478691,2662.8,2662.7,10.58630558]
["bitfinex-derivatives","ETHF0:USTF0",1724126795805,3.93413054,2664.3,2663.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724126796001,12.35175855,2666.2,2663.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724126796002,4.39137062,2666.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126796291,3.93413054,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126796509,5.40429389,2668.4,2667.5,1.2389014]
["bitfinex-derivatives","ETHF0:USTF0",1724126796793,3.93756476,2668.4,2667.5,0.00302284]
["bitfinex-derivatives","ETHF0:USTF0",1724126797000,13.97531718,2667.6,2667.5,0.00302284]
["bitfinex-derivatives","ETHF0:USTF0",1724126797187,6.4528,2667.6,2666.4,0.96770943]
["bitfinex-derivatives","ETHF0:USTF0",1724126797387,7.55971718,2666.5,2665.7,2.3150569]
["bitfinex-derivatives","ETHF0:USTF0",1724126797586,3.2078,2666.6,2665.7,0.36757692]
["bitfinex-derivatives","ETHF0:USTF0",1724126797780,4.31471718,2666.4,2665.7,0.36757692]
["bitfinex-derivatives","ETHF0:USTF0",1724126797991,4.31471718,2666.4,2665.6,4.17550943]
["bitfinex-derivatives","ETHF0:USTF0",1724126797992,4.31471718,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724126798201,4.31868788,2666.1,2665.8,40.80468519]
["bitfinex-derivatives","ETHF0:USTF0",1724126798390,4.31471718,2665.9,2665.8,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1724126798588,0.72633054,2666.1,2665.8,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1724126798589,4.31471718,2666.0,2665.8,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1724126798789,4.31471718,2665.9,2665.8,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1724126798985,4.31471718,2666.0,2665.8,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1724126799192,4.31471718,2666.1,2665.8,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1724126799391,4.31741833,2666.1,2665.8,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1724126799596,4.31741833,2666.1,2666.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1724126799597,1.15e-06,2666.1,2666.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1724126799898,1.15e-06,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126800103,4.31471833,2666.1,2665.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126800398,1.15e-06,2666.1,2665.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126800590,1.15e-06,2666.1,2665.9,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1724126800897,1.15e-06,2666.1,2665.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126801100,1.15e-06,2666.1,2665.9,3.21342746]
["bitfinex-derivatives","ETHF0:USTF0",1724126801300,1.15e-06,2666.1,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724126801599,0.00562746,2666.3,2666.0,6.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724126801800,4.31471718,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126801993,4.31471718,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126802188,5.04104772,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126802401,4.31471718,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126802592,4.31775984,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126802902,4.31471718,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126803087,4.31471718,2667.0,2666.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126803088,4.31471718,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126803294,4.31471718,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126803495,4.31471718,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126803696,0.72633054,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126803697,4.31471718,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126803890,0.72633054,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126803891,4.31471718,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126804091,0.00304266,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126804288,5.04409038,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126804593,4.31471718,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126804797,4.31471718,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126804993,0.7293732,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126804994,4.31471718,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126805702,0.00304266,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126805903,4.31471718,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126806390,5.04104772,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126807097,5.04104772,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126807597,0.00304266,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126807804,4.31775984,2667.1,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724126808001,2.66e-06,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126808301,2.66e-06,2667.1,2666.8,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1724126808606,2.66e-06,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126808898,4.31471718,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126809104,4.31471718,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126809491,4.31471718,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126809692,4.31471718,2666.5,2666.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126809907,4.31471718,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126810109,5.04104772,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126810800,5.04104772,2666.5,2666.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1724126811204,0.72633054,2666.5,2665.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126811517,4.31471718,2666.0,2665.8,0.00468519]
["bitfinex-derivatives","ETHF0:USTF0",1724126811701,4.31471718,2666.0,2665.5,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724126811702,4.66831718,2665.9,2665.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126811901,7.52251718,2665.6,2665.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126812105,4.31471718,2665.1,2664.5,11.3171]
["bitfinex-derivatives","ETHF0:USTF0",1724126812291,4.31471718,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126812492,4.31471718,2664.6,2664.2,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724126812688,5.04580825,2664.6,2664.2,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724126812899,4.31471718,2664.5,2664.2,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724126813601,4.31471718,2664.5,2664.2,0.37950921]
["bitfinex-derivatives","ETHF0:USTF0",1724126813909,0.00476053,2664.6,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126814290,0.00476053,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126815397,4.31471718,2664.5,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126815594,4.31471718,2664.3,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126816103,5.04104772,2664.3,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126816507,0.00476053,2664.6,2664.2,3.21779667]
["bitfinex-derivatives","ETHF0:USTF0",1724126816711,4.31947771,2664.6,2664.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724126816906,4.31947771,2664.6,2664.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724126817206,4.31471718,2664.3,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126817813,4.31471718,2664.3,2664.2,0.38514667]
["bitfinex-derivatives","ETHF0:USTF0",1724126817999,0.00476053,2664.6,2664.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724126818200,4.31471718,2664.5,2664.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724126818400,4.31471718,2664.5,2664.2,3.21779667]
["bitfinex-derivatives","ETHF0:USTF0",1724126818706,4.31471718,2664.3,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126819114,0.00476053,2664.6,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126819308,4.31471718,2664.5,2664.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724126819610,0.73109107,2664.6,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126819611,0.00476053,2664.6,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126819995,0.7153,2665.2,2665.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724126820195,5.75634772,2665.2,2665.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724126820407,5.03001718,2665.2,2665.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724126820801,5.75634772,2665.2,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724126821002,4.31471718,2664.9,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724126821203,4.31471718,2664.9,2664.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126821204,4.31471718,2664.9,2664.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724126821814,0.72484309,2665.2,2665.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724126822108,5.76589081,2665.2,2665.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724126822701,5.76589081,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126822908,4.31471718,2664.9,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724126823208,1.45117363,2665.2,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724126823409,4.31471718,2664.8,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724126823906,4.31471718,2664.8,2664.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126823907,5.04104772,2664.8,2664.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126824104,4.31471718,2664.7,2664.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1724126824303,4.31471718,2664.7,2664.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126824507,4.31471718,2664.4,2664.3,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1724126825106,3.2078,2664.9,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126825408,0.72633054,2664.9,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724126825600,4.31471718,2664.6,2664.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1724126825805,0.72633054,2664.9,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126825806,4.31471718,2664.4,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126826009,3.93413054,2664.9,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126826010,4.31471718,2664.3,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126826411,5.04104772,2664.3,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126827009,5.39314772,2664.3,2664.2,0.00999667]
["bitfinex-derivatives","ETHF0:USTF0",1724126827514,0.9379,2664.2,2663.2,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724126827702,4.31471718,2663.3,2663.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724126827905,4.31471718,2663.2,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724126828116,4.31471718,2663.0,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724126828314,4.31937204,2663.0,2662.8,0.37833922]
["bitfinex-derivatives","ETHF0:USTF0",1724126828502,4.31937204,2663.0,2662.8,41.17833922]
["bitfinex-derivatives","ETHF0:USTF0",1724126828702,4.31937204,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724126828910,4.31471718,2662.9,2662.8,40.80299922]
["bitfinex-derivatives","ETHF0:USTF0",1724126829305,5.04104772,2662.9,2662.8,41.17833922]
["bitfinex-derivatives","ETHF0:USTF0",1724126829912,5.04104772,2662.9,2662.8,0.00299922]
["bitfinex-derivatives","ETHF0:USTF0",1724126830818,5.04104772,2662.9,2662.8,0.23320824]
["bitfinex-derivatives","ETHF0:USTF0",1724126832626,4.31471718,2662.6,2662.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724126832824,4.31471718,2662.4,2662.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724126833125,4.31471718,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724126833629,4.31471718,2662.1,2662.0,40.80345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126833829,5.04104772,2662.1,2662.0,40.80345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126834643,5.04104772,2662.1,2662.0,0.37891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126837342,5.04104772,2662.1,2662.0,41.17891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126837747,5.04104772,2662.1,2662.0,0.37891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126838548,0.72633054,2662.1,2662.0,0.37891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126838752,5.04104772,2662.1,2662.0,0.37891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126839545,5.04104772,2662.1,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126840051,5.04104772,2662.1,2662.0,0.37891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126840541,4.31471718,2662.1,2662.0,0.37891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126840744,3.2078,2662.5,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724126840947,8.24884772,2662.5,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724126841149,4.31471718,2662.5,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724126841345,3.21245486,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724126841549,4.31471718,2662.7,2662.3,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1724126842050,4.31471718,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126842939,3.21245486,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724126843150,3.9387854,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724126843349,8.25350258,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724126843647,8.25350258,2663.0,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724126843843,4.31471718,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126844045,4.31471718,2662.6,2662.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126845045,3.21245486,2663.0,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724126845344,3.9387854,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724126845544,4.31471718,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126845848,3.9387854,2663.0,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126846148,4.31471718,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724126847854,5.04104772,2662.6,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126848045,4.31471718,2662.4,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724126848950,5.04104772,2662.4,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724126850448,5.04104772,2662.4,2662.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724126850647,4.31471718,2662.1,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126850851,4.31471718,2662.1,2662.0,0.37890451]
["bitfinex-derivatives","ETHF0:USTF0",1724126851052,5.04104772,2662.1,2662.0,0.37890451]
["bitfinex-derivatives","ETHF0:USTF0",1724126851247,3.5703,2662.7,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126851556,4.31471718,2662.1,2662.0,0.37889451]
["bitfinex-derivatives","ETHF0:USTF0",1724126851958,5.04104772,2662.1,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126852652,5.41648772,2662.1,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126853355,5.40544772,2662.1,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126854149,5.40544772,2662.1,2662.0,0.37891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126854959,5.40544772,2662.1,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126855156,5.40544772,2662.1,2662.0,0.37891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126855850,5.78088772,2662.1,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126856163,5.40544772,2662.1,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126856664,5.40544772,2662.1,2662.0,0.37891451]
["bitfinex-derivatives","ETHF0:USTF0",1724126857761,5.78088772,2662.1,2662.0,0.00345451]
["bitfinex-derivatives","ETHF0:USTF0",1724126858159,5.40544772,2662.1,2661.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126858453,4.31471718,2661.9,2661.8,0.38110746]
["bitfinex-derivatives","ETHF0:USTF0",1724126858863,5.04104772,2661.9,2661.8,0.38110746]
["bitfinex-derivatives","ETHF0:USTF0",1724126859366,5.04104772,2661.9,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126859554,5.04104772,2661.9,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126859866,5.04104772,2661.9,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126860668,5.04104772,2661.9,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126860859,5.04104772,2661.9,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126861363,5.04104772,2661.9,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126861564,5.41651772,2661.9,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126862264,5.04104772,2661.9,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126862464,5.04104772,2661.9,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126862672,0.3644,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126862874,1.09073054,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126863165,5.40544772,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126863371,5.40544772,2662.1,2661.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126863559,1.09073054,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126864064,4.31471718,2662.1,2662.0,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1724126864962,5.04104772,2662.1,2662.0,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1724126865162,5.04104772,2662.1,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126865461,5.04104772,2662.1,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126865462,4.31471718,2661.9,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126865660,4.31471718,2661.9,2661.8,41.18494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126865861,5.04104772,2661.9,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126866066,0.3705,2662.4,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724126866273,1.09683054,2662.4,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724126866466,4.31471718,2662.3,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724126866970,4.31471718,2662.3,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724126866971,5.04104772,2662.3,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724126867170,4.31471718,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126867674,5.04104772,2662.1,2662.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126868877,5.04104772,2662.1,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126869166,4.31471718,2661.9,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126869565,5.04104772,2661.9,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126869959,5.04104772,2661.9,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126870167,0.37541,2662.3,2661.8,0.00946005]
["bitfinex-derivatives","ETHF0:USTF0",1724126870363,0.37541,2662.3,2662.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724126870567,1.10174054,2662.3,2662.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724126870765,4.31471718,2662.1,2662.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724126871176,5.04104772,2662.1,2661.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724126871377,4.31471718,2661.9,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126871782,5.04104772,2661.9,2661.8,0.38494005]
["bitfinex-derivatives","ETHF0:USTF0",1724126872173,3.2078,2662.4,2661.8,4.14174005]
["bitfinex-derivatives","ETHF0:USTF0",1724126872370,5.04104772,2662.4,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724126872570,4.31471718,2662.4,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724126874574,0.3722,2662.7,2662.3,0.96770943]
["bitfinex-derivatives","ETHF0:USTF0",1724126874776,1.09853054,2662.7,2662.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126875174,4.31471718,2662.6,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126875481,1.09853054,2662.7,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126875681,4.31471718,2662.5,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126876169,5.04104772,2662.5,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126876568,4.31471718,2662.5,2662.4,1.35050875]
["bitfinex-derivatives","ETHF0:USTF0",1724126876771,3.21245486,2663.0,2662.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724126876972,3.21245486,2663.0,2662.5,4.55817466]
["bitfinex-derivatives","ETHF0:USTF0",1724126876973,3.9387854,2663.0,2662.5,4.55817466]
["bitfinex-derivatives","ETHF0:USTF0",1724126877172,3.9387854,2663.0,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126877581,4.31471718,2662.7,2662.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724126877883,4.31471718,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724126878086,0.72633054,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126878487,5.04104772,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724126879787,5.04104772,2662.7,2662.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724126879988,0.00465486,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126880187,0.00465486,2663.0,2662.9,6.82813]
["bitfinex-derivatives","ETHF0:USTF0",1724126880480,0.00465486,2663.0,2662.9,50.95761969]
["bitfinex-derivatives","ETHF0:USTF0",1724126880688,0.00562746,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126881270,0.00562746,2663.2,2663.1,1.34939099]
["bitfinex-derivatives","ETHF0:USTF0",1724126881469,0.00562746,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126881683,0.00909869,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126883491,5.05014641,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126885086,4.32381587,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126885285,0.00909869,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126888392,4.32381587,2663.2,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724126888588,5.05014641,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126888784,4.32381587,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126889288,0.00909869,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126889785,0.00909869,2663.2,2663.1,9.1305]
["bitfinex-derivatives","ETHF0:USTF0",1724126890493,0.00909869,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126891191,0.00909869,2663.2,2663.1,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1724126893594,0.00909869,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126895198,0.00909869,2663.2,2663.1,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1724126895587,0.00909869,2663.2,2663.1,10.06876]
["bitfinex-derivatives","ETHF0:USTF0",1724126895789,0.00909869,2663.2,2663.1,11.00702]
["bitfinex-derivatives","ETHF0:USTF0",1724126897392,0.00909869,2663.2,2663.1,7.25182]
["bitfinex-derivatives","ETHF0:USTF0",1724126898284,0.00909869,2663.2,2663.1,11.00702]
["bitfinex-derivatives","ETHF0:USTF0",1724126898791,0.00909869,2663.2,2663.1,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1724126901689,0.3534,2663.7,2663.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724126901899,0.3534,2663.7,2663.2,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1724126901900,0.3509,2663.9,2663.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724126902195,1.07723054,2663.9,2663.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724126902400,5.39194772,2663.9,2663.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724126902797,5.39647374,2663.9,2663.8,0.37814814]
["bitfinex-derivatives","ETHF0:USTF0",1724126903192,4.6701432,2663.9,2663.8,3.58594814]
["bitfinex-derivatives","ETHF0:USTF0",1724126903394,4.3192432,2663.9,2663.8,3.58594814]
["bitfinex-derivatives","ETHF0:USTF0",1724126903587,0.00452602,2663.9,2663.8,3.58594814]
["bitfinex-derivatives","ETHF0:USTF0",1724126904499,0.00562746,2664.1,2664.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724126904699,0.00562746,2664.1,2664.0,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1724126905592,0.00924441,2664.1,2664.0,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1724126907098,0.3428,2664.7,2664.0,11.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724126907400,1.06913054,2664.7,2664.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724126907898,5.38384772,2664.7,2664.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724126908096,5.38696962,2664.7,2664.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724126908300,4.66063908,2664.7,2664.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724126908695,4.31783908,2664.7,2664.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1724126908999,0.0031219,2664.7,2664.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1724126909205,0.3617,2665.4,2665.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724126909398,1.08803054,2665.4,2665.3,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1724126909589,4.31471718,2665.4,2665.3,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1724126909791,4.31471718,2665.4,2665.3,44.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724126910001,0.3588,2665.6,2665.3,44.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724126910002,0.3588,2665.6,2665.3,44.043]
["bitfinex-derivatives","ETHF0:USTF0",1724126910307,5.40383146,2665.6,2665.3,44.043]
["bitfinex-derivatives","ETHF0:USTF0",1724126910995,5.40383146,2665.6,2665.3,44.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724126911695,5.40383146,2665.6,2665.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724126912295,5.40383146,2665.6,2665.3,44.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724126912589,4.31471718,2665.4,2665.3,44.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724126913305,5.04104772,2665.4,2665.3,44.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724126913804,5.04104772,2665.4,2665.3,44.043]
["bitfinex-derivatives","ETHF0:USTF0",1724126913999,5.04104772,2665.4,2665.3,44.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724126914196,4.31471718,2665.3,2665.2,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126914398,8.24560718,2665.3,2664.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126914704,4.31471718,2664.8,2664.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126915198,0.3481,2665.3,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724126915400,4.31471718,2664.9,2664.8,3.24862746]
["bitfinex-derivatives","ETHF0:USTF0",1724126915606,4.31471718,2664.9,2664.8,3.62368746]
["bitfinex-derivatives","ETHF0:USTF0",1724126916503,4.31471718,2664.9,2664.8,3.24862746]
["bitfinex-derivatives","ETHF0:USTF0",1724126916695,4.31471718,2664.9,2664.8,3.62368746]
["bitfinex-derivatives","ETHF0:USTF0",1724126920100,5.04104772,2664.9,2664.8,3.62368746]
["bitfinex-derivatives","ETHF0:USTF0",1724126921005,5.04104772,2664.9,2664.8,3.24862746]
["bitfinex-derivatives","ETHF0:USTF0",1724126921509,5.04104772,2664.9,2664.8,3.62368746]
["bitfinex-derivatives","ETHF0:USTF0",1724126922410,5.04104772,2664.9,2664.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126923108,5.41609772,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126923303,4.31471718,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724126923500,4.31471718,2664.7,2664.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126923501,4.68980718,2664.7,2664.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724126923704,4.68983718,2664.4,2663.9,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724126923901,4.31471718,2664.1,2663.9,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1724126924207,0.4279,2664.0,2663.9,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1724126924612,5.46894772,2664.0,2663.8,0.00294814]
["bitfinex-derivatives","ETHF0:USTF0",1724126924910,4.31471718,2663.9,2663.8,0.00294814]
["bitfinex-derivatives","ETHF0:USTF0",1724126925211,4.74921718,2663.9,2663.8,0.00294814]
["bitfinex-derivatives","ETHF0:USTF0",1724126925505,5.47554772,2663.9,2663.8,0.00294814]
["bitfinex-derivatives","ETHF0:USTF0",1724126926313,6.28373772,2663.9,2663.8,0.00294814]
["bitfinex-derivatives","ETHF0:USTF0",1724126926713,5.90854772,2663.9,2663.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126926915,4.31471718,2663.8,2663.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126927116,4.68991718,2663.8,2663.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126927411,5.04104772,2663.8,2663.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724126927613,5.04104772,2663.8,2663.7,0.00939787]
["bitfinex-derivatives","ETHF0:USTF0",1724126928721,5.04104772,2663.8,2663.7,0.38461787]
["bitfinex-derivatives","ETHF0:USTF0",1724126929015,5.04104772,2663.8,2663.7,0.00939787]
["bitfinex-derivatives","ETHF0:USTF0",1724126930305,5.47164772,2663.8,2663.7,0.00939787]
["bitfinex-derivatives","ETHF0:USTF0",1724126935621,10.12301,2663.8,2663.0,10.9041]
["bitfinex-derivatives","ETHF0:USTF0",1724126935924,10.12301,2663.8,2663.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724126935925,4.31471718,2663.1,2663.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724126936316,5.04104772,2663.1,2663.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724126936514,5.04492119,2663.1,2663.0,3.62176312]
["bitfinex-derivatives","ETHF0:USTF0",1724126936819,4.48171806,2663.1,2663.0,6.82956312]
["bitfinex-derivatives","ETHF0:USTF0",1724126937020,4.48171806,2663.1,2663.0,7.04017759]
["bitfinex-derivatives","ETHF0:USTF0",1724126937421,3.75538752,2663.1,2663.0,7.04017759]
["bitfinex-derivatives","ETHF0:USTF0",1724126937623,4.48171806,2663.1,2663.0,7.04017759]
["bitfinex-derivatives","ETHF0:USTF0",1724126939216,0.00387347,2663.1,2663.0,7.04017759]
["bitfinex-derivatives","ETHF0:USTF0",1724126939713,3.75538752,2663.1,2663.0,7.04017759]
["bitfinex-derivatives","ETHF0:USTF0",1724126939919,4.48171806,2663.1,2663.0,7.04017759]
["bitfinex-derivatives","ETHF0:USTF0",1724126940420,0.00387347,2663.1,2663.0,7.04017759]
["bitfinex-derivatives","ETHF0:USTF0",1724126941114,4.48171806,2663.1,2663.0,3.83237759]
["bitfinex-derivatives","ETHF0:USTF0",1724126942714,4.48171806,2663.1,2663.0,0.21407759]
["bitfinex-derivatives","ETHF0:USTF0",1724126942919,4.48171806,2663.1,2663.0,0.58939759]
["bitfinex-derivatives","ETHF0:USTF0",1724126946018,4.48171806,2663.1,2663.0,3.83239759]
["bitfinex-derivatives","ETHF0:USTF0",1724126946524,3.6408,2663.9,2663.1,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1724126946525,0.433,2663.9,2663.1,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1724126946823,3.75151405,2663.4,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724126947209,3.75151405,2663.4,2663.3,3.82888447]
["bitfinex-derivatives","ETHF0:USTF0",1724126947413,0.433,2663.9,2663.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724126947616,1.15933054,2663.9,2663.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724126947821,4.91556259,2663.9,2663.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724126948318,4.91556259,2663.9,2663.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724126948319,4.91556259,2663.9,2663.7,44.41821]
["bitfinex-derivatives","ETHF0:USTF0",1724126948513,3.75151405,2663.8,2663.7,44.41821]
["bitfinex-derivatives","ETHF0:USTF0",1724126949022,4.47784459,2663.8,2663.7,44.41821]
["bitfinex-derivatives","ETHF0:USTF0",1724126949223,4.47784459,2663.8,2663.7,41.17521]
["bitfinex-derivatives","ETHF0:USTF0",1724126949622,4.47784459,2663.8,2663.7,44.41821]
["bitfinex-derivatives","ETHF0:USTF0",1724126950627,4.47784459,2663.8,2663.7,41.01061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126950814,4.47784459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126953223,4.47784459,2663.8,2663.7,0.58583447]
["bitfinex-derivatives","ETHF0:USTF0",1724126953430,4.47784459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126955533,9.47784459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126955923,9.85304459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126959130,4.85304459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126959331,9.85304459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126960134,4.85304459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126960336,4.47784459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126960627,4.85304459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126961027,4.47784459,2663.8,2663.7,0.21061447]
["bitfinex-derivatives","ETHF0:USTF0",1724126961536,4.47784459,2663.8,2663.7,0.58583447]
["bitfinex-derivatives","ETHF0:USTF0",1724126966631,9.47784459,2663.8,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724126966832,3.75151405,2663.4,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724126967031,4.15661405,2663.3,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724126967529,4.88294459,2663.3,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724126968736,4.47784459,2663.3,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724126968939,4.47784459,2663.3,2663.2,1.34937099]
["bitfinex-derivatives","ETHF0:USTF0",1724126969130,4.47784459,2663.3,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724126969440,4.47784459,2663.3,2663.2,1.34937099]
["bitfinex-derivatives","ETHF0:USTF0",1724126969841,4.47784459,2663.3,2663.2,0.97409099]
["bitfinex-derivatives","ETHF0:USTF0",1724126970040,4.47784459,2663.3,2663.1,1.34938099]
["bitfinex-derivatives","ETHF0:USTF0",1724126970236,3.75151405,2663.2,2663.1,1.34938099]
["bitfinex-derivatives","ETHF0:USTF0",1724126970731,4.47784459,2663.2,2663.1,2.62674084]
["bitfinex-derivatives","ETHF0:USTF0",1724126971035,4.47784459,2663.2,2663.1,2.6267503]
["bitfinex-derivatives","ETHF0:USTF0",1724126971536,4.47784459,2663.2,2663.1,2.25270423]
["bitfinex-derivatives","ETHF0:USTF0",1724126971730,4.47784459,2663.2,2663.1,4.07840225]
["bitfinex-derivatives","ETHF0:USTF0",1724126971924,3.75151405,2663.2,2663.1,4.07840225]
["bitfinex-derivatives","ETHF0:USTF0",1724126972129,3.75151405,2663.2,2663.1,4.49970225]
["bitfinex-derivatives","ETHF0:USTF0",1724126973440,0.411,2663.7,2663.1,4.12440225]
["bitfinex-derivatives","ETHF0:USTF0",1724126973639,0.411,2663.7,2663.6,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1724126973640,0.72633054,2663.7,2663.6,3.61823]
["bitfinex-derivatives","ETHF0:USTF0",1724126973940,0.72633054,2663.7,2663.6,4.96778017]
["bitfinex-derivatives","ETHF0:USTF0",1724126974140,4.47784459,2663.7,2663.6,3.99209413]
["bitfinex-derivatives","ETHF0:USTF0",1724126974347,3.75151405,2663.7,2663.6,9.07680548]
["bitfinex-derivatives","ETHF0:USTF0",1724126974533,3.75151405,2663.7,2663.6,7.3318731]
["bitfinex-derivatives","ETHF0:USTF0",1724126975236,3.75151405,2663.7,2663.6,2.25077548]
["bitfinex-derivatives","ETHF0:USTF0",1724126975545,4.47784459,2663.7,2663.6,0.9754918]
["bitfinex-derivatives","ETHF0:USTF0",1724126975838,8.06086459,2663.7,2663.4,0.9754918]
["bitfinex-derivatives","ETHF0:USTF0",1724126976141,3.75151405,2663.5,2663.3,0.9754918]
["bitfinex-derivatives","ETHF0:USTF0",1724126976342,1.2644,2663.6,2663.2,0.9754918]
["bitfinex-derivatives","ETHF0:USTF0",1724126976343,3.75151405,2663.4,2663.2,0.9754918]
["bitfinex-derivatives","ETHF0:USTF0",1724126976536,3.75151405,2663.3,2663.2,1.3507818]
["bitfinex-derivatives","ETHF0:USTF0",1724126976735,3.75151405,2663.3,2663.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724126976941,4.47784459,2663.3,2663.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724126977241,0.72633054,2663.3,2663.2,0.97589754]
["bitfinex-derivatives","ETHF0:USTF0",1724126977646,4.47784459,2663.3,2663.2,0.97585523]
["bitfinex-derivatives","ETHF0:USTF0",1724126978143,4.47784459,2663.3,2663.0,1.84164074]
["bitfinex-derivatives","ETHF0:USTF0",1724126978344,0.72633054,2663.3,2663.1,4.08955451]
["bitfinex-derivatives","ETHF0:USTF0",1724126978532,0.72633054,2663.3,2663.2,1.87737891]
["bitfinex-derivatives","ETHF0:USTF0",1724126978935,4.47784459,2663.3,2663.2,0.97595342]
["bitfinex-derivatives","ETHF0:USTF0",1724126979646,4.47784459,2663.3,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126979834,3.75151405,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724126980037,3.75151405,2663.2,2663.1,2.62656666]
["bitfinex-derivatives","ETHF0:USTF0",1724126980236,0.4274,2663.6,2663.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724126980542,0.4274,2663.6,2663.5,0.97556983]
["bitfinex-derivatives","ETHF0:USTF0",1724126980543,1.15373054,2663.6,2663.5,0.97556983]
["bitfinex-derivatives","ETHF0:USTF0",1724126980744,1.15373054,2663.6,2663.4,0.97556983]
["bitfinex-derivatives","ETHF0:USTF0",1724126980943,1.15373054,2663.6,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724126981140,3.75151405,2663.5,2663.4,1.35081983]
["bitfinex-derivatives","ETHF0:USTF0",1724126981549,4.47784459,2663.5,2663.4,1.35081983]
["bitfinex-derivatives","ETHF0:USTF0",1724126983551,4.47784459,2663.5,2663.3,1.35082983]
["bitfinex-derivatives","ETHF0:USTF0",1724126983749,3.75151405,2663.4,2663.3,1.35082983]
["bitfinex-derivatives","ETHF0:USTF0",1724126984153,3.75151405,2663.4,2663.3,1.3508377]
["bitfinex-derivatives","ETHF0:USTF0",1724126986253,3.75151405,2663.4,2663.3,0.9755777]
["bitfinex-derivatives","ETHF0:USTF0",1724126986455,3.75151405,2663.4,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724126987260,3.75151405,2663.4,2663.3,1.3508477]
["bitfinex-derivatives","ETHF0:USTF0",1724126988943,4.47784459,2663.4,2663.3,1.3508477]
["bitfinex-derivatives","ETHF0:USTF0",1724126989353,4.47784459,2663.4,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724126989546,4.47784459,2663.4,2663.3,1.3505285]
["bitfinex-derivatives","ETHF0:USTF0",1724126991261,4.47784459,2663.4,2663.3,2.25248686]
["bitfinex-derivatives","ETHF0:USTF0",1724126991463,4.47784459,2663.4,2663.3,2.25248719]
["bitfinex-derivatives","ETHF0:USTF0",1724126991755,4.47784459,2663.4,2663.3,2.25246562]
["bitfinex-derivatives","ETHF0:USTF0",1724126992157,4.47784459,2663.4,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724126992660,0.37527,2663.3,2663.2,0.97557638]
["bitfinex-derivatives","ETHF0:USTF0",1724126992862,4.12678405,2663.3,2663.2,0.97557638]
["bitfinex-derivatives","ETHF0:USTF0",1724126993158,4.47784459,2663.3,2663.2,1.35086638]
["bitfinex-derivatives","ETHF0:USTF0",1724126993360,4.47784459,2663.3,2663.2,3.71596815]
["bitfinex-derivatives","ETHF0:USTF0",1724126993555,4.47784459,2663.3,2663.2,2.2526134]
["bitfinex-derivatives","ETHF0:USTF0",1724126994060,4.47784459,2663.3,2663.2,1.8773234]
["bitfinex-derivatives","ETHF0:USTF0",1724126994256,4.47784459,2663.3,2663.2,3.34067815]
["bitfinex-derivatives","ETHF0:USTF0",1724126994651,4.85311459,2663.3,2663.2,1.8773234]
["bitfinex-derivatives","ETHF0:USTF0",1724126995379,4.85311459,2663.3,2663.2,1.8773241]
["bitfinex-derivatives","ETHF0:USTF0",1724126995559,4.85311459,2663.3,2663.2,0.97593305]
["bitfinex-derivatives","ETHF0:USTF0",1724126995857,0.37529,2663.2,2663.1,0.97593305]
["bitfinex-derivatives","ETHF0:USTF0",1724126996058,1.10161054,2663.3,2663.1,0.97593305]
["bitfinex-derivatives","ETHF0:USTF0",1724126996257,4.12680405,2663.2,2663.1,0.97593305]
["bitfinex-derivatives","ETHF0:USTF0",1724126996560,3.75151405,2663.2,2663.1,0.97593305]
["bitfinex-derivatives","ETHF0:USTF0",1724126996763,4.47784459,2663.2,2663.1,0.97593305]
["bitfinex-derivatives","ETHF0:USTF0",1724126996962,4.47784459,2663.2,2663.1,1.35123305]
["bitfinex-derivatives","ETHF0:USTF0",1724126997461,4.47784459,2663.2,2663.1,2.25266752]
["bitfinex-derivatives","ETHF0:USTF0",1724126998057,4.47784459,2663.2,2663.1,1.35139359]
["bitfinex-derivatives","ETHF0:USTF0",1724126998454,4.47784459,2663.2,2663.1,2.25274021]
["bitfinex-derivatives","ETHF0:USTF0",1724126998854,4.47784459,2663.2,2663.1,1.35140448]
["bitfinex-derivatives","ETHF0:USTF0",1724126999055,4.47784459,2663.2,2663.1,2.25273007]
["bitfinex-derivatives","ETHF0:USTF0",1724126999255,3.75151405,2663.2,2663.1,2.25273007]
["bitfinex-derivatives","ETHF0:USTF0",1724126999557,3.75151405,2663.2,2663.1,3.71608482]
["bitfinex-derivatives","ETHF0:USTF0",1724127000664,3.75151405,2663.2,2663.1,4.08976679]
["bitfinex-derivatives","ETHF0:USTF0",1724127000870,4.47784459,2663.2,2663.1,3.7159714]
["bitfinex-derivatives","ETHF0:USTF0",1724127001753,3.75151405,2663.2,2663.1,3.7159714]
["bitfinex-derivatives","ETHF0:USTF0",1724127001970,3.75151405,2663.2,2663.1,4.08979785]
["bitfinex-derivatives","ETHF0:USTF0",1724127002359,3.18836746,2663.2,2663.1,5.51218308]
["bitfinex-derivatives","ETHF0:USTF0",1724127002657,1.53103484,2663.2,2663.1,7.7291733]
["bitfinex-derivatives","ETHF0:USTF0",1724127003260,1.53103484,2663.2,2663.1,6.7909133]
["bitfinex-derivatives","ETHF0:USTF0",1724127003454,1.53103484,2663.2,2663.1,49.54272629]
["bitfinex-derivatives","ETHF0:USTF0",1724127003761,1.53103484,2663.2,2663.1,49.13242629]
["bitfinex-derivatives","ETHF0:USTF0",1724127003960,1.53103484,2663.2,2663.1,45.37815574]
["bitfinex-derivatives","ETHF0:USTF0",1724127005374,1.53103484,2663.2,2663.1,49.13245282]
["bitfinex-derivatives","ETHF0:USTF0",1724127005668,1.53103484,2663.2,2663.1,45.37810344]
["bitfinex-derivatives","ETHF0:USTF0",1724127007265,1.53103484,2663.2,2663.1,49.1325015]
["bitfinex-derivatives","ETHF0:USTF0",1724127007472,0.4138,2663.6,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724127007768,1.14013054,2663.6,2663.5,3.71611216]
["bitfinex-derivatives","ETHF0:USTF0",1724127008063,2.67116538,2663.6,2663.5,3.71611216]
["bitfinex-derivatives","ETHF0:USTF0",1724127008270,1.53103484,2663.6,2663.5,3.71611216]
["bitfinex-derivatives","ETHF0:USTF0",1724127008473,1.53103484,2663.6,2663.5,2.62613233]
["bitfinex-derivatives","ETHF0:USTF0",1724127008655,0.004718,2663.9,2663.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724127008955,0.73104854,2663.9,2663.8,2.62609233]
["bitfinex-derivatives","ETHF0:USTF0",1724127009157,2.26208338,2663.9,2663.8,43.42609233]
["bitfinex-derivatives","ETHF0:USTF0",1724127009359,2.26208338,2663.9,2663.8,44.36410233]
["bitfinex-derivatives","ETHF0:USTF0",1724127010963,1.53575284,2663.9,2663.8,44.36410233]
["bitfinex-derivatives","ETHF0:USTF0",1724127011468,0.004718,2663.9,2663.8,53.11770233]
["bitfinex-derivatives","ETHF0:USTF0",1724127011662,8e-06,2663.9,2663.8,57.27819511]
["bitfinex-derivatives","ETHF0:USTF0",1724127011862,0.00562746,2664.3,2664.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724127012065,0.00562746,2664.3,2664.2,6.95598782]
["bitfinex-derivatives","ETHF0:USTF0",1724127012066,1.5366623,2664.3,2664.2,6.95598782]
["bitfinex-derivatives","ETHF0:USTF0",1724127012565,1.5366623,2664.3,2664.2,5.4953663]
["bitfinex-derivatives","ETHF0:USTF0",1724127012757,1.54056275,2664.3,2664.2,5.4953663]
["bitfinex-derivatives","ETHF0:USTF0",1724127012960,1.54056275,2664.3,2664.2,5.49464234]
["bitfinex-derivatives","ETHF0:USTF0",1724127013459,2.26689329,2664.3,2664.2,2.25164234]
["bitfinex-derivatives","ETHF0:USTF0",1724127013664,2.26689329,2664.3,2664.2,0.97302455]
["bitfinex-derivatives","ETHF0:USTF0",1724127013867,2.26689329,2664.3,2664.1,1.34817455]
["bitfinex-derivatives","ETHF0:USTF0",1724127014171,1.53103484,2664.2,2664.1,1.34817455]
["bitfinex-derivatives","ETHF0:USTF0",1724127014674,1.53103484,2664.2,2664.1,3.22467276]
["bitfinex-derivatives","ETHF0:USTF0",1724127014879,1.53103484,2664.2,2664.1,5.45946384]
["bitfinex-derivatives","ETHF0:USTF0",1724127015172,0.00952791,2664.3,2664.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724127015374,1.54056275,2664.3,2664.2,6.95350802]
["bitfinex-derivatives","ETHF0:USTF0",1724127015569,1.54056275,2664.3,2664.2,5.49466384]
["bitfinex-derivatives","ETHF0:USTF0",1724127015875,1.54056275,2664.3,2664.2,4.59048366]
["bitfinex-derivatives","ETHF0:USTF0",1724127017071,1.54056275,2664.3,2664.2,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1724127017277,1.54056275,2664.3,2664.2,5.49445698]
["bitfinex-derivatives","ETHF0:USTF0",1724127017565,1.54056275,2664.3,2664.2,4.59012275]
["bitfinex-derivatives","ETHF0:USTF0",1724127017964,1.54056275,2664.3,2664.2,5.00342275]
["bitfinex-derivatives","ETHF0:USTF0",1724127018267,1.54056275,2664.3,2664.2,5.90776965]
["bitfinex-derivatives","ETHF0:USTF0",1724127018662,0.00952791,2664.3,2664.2,11.84563965]
["bitfinex-derivatives","ETHF0:USTF0",1724127018863,0.8317,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127019061,1.55803054,2665.0,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127019471,1.53103484,2664.9,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127019866,1.53103484,2664.9,2664.8,0.37940054]
["bitfinex-derivatives","ETHF0:USTF0",1724127019867,2.2613158,2664.9,2664.8,0.37940054]
["bitfinex-derivatives","ETHF0:USTF0",1724127022869,2.2613158,2664.9,2664.8,3.58720054]
["bitfinex-derivatives","ETHF0:USTF0",1724127023069,1.53498526,2664.9,2664.8,6.83020054]
["bitfinex-derivatives","ETHF0:USTF0",1724127023872,1.53498526,2664.9,2664.8,7.76786054]
["bitfinex-derivatives","ETHF0:USTF0",1724127024181,1.53498526,2664.9,2664.8,8.18386054]
["bitfinex-derivatives","ETHF0:USTF0",1724127024570,1.53498526,2664.9,2664.8,48.98386054]
["bitfinex-derivatives","ETHF0:USTF0",1724127024775,0.00395042,2664.9,2664.8,52.73666054]
["bitfinex-derivatives","ETHF0:USTF0",1724127027182,0.00395042,2664.9,2664.8,52.98655577]
["bitfinex-derivatives","ETHF0:USTF0",1724127027682,0.00395042,2664.9,2664.8,52.57055577]
["bitfinex-derivatives","ETHF0:USTF0",1724127028987,1.53498526,2664.9,2664.8,44.42240054]
["bitfinex-derivatives","ETHF0:USTF0",1724127029684,1.53498526,2664.9,2664.8,47.63020054]
["bitfinex-derivatives","ETHF0:USTF0",1724127031072,0.00395042,2664.9,2664.8,52.32066054]
["bitfinex-derivatives","ETHF0:USTF0",1724127031468,1.53498526,2664.9,2664.8,48.56786054]
["bitfinex-derivatives","ETHF0:USTF0",1724127032982,1.53498526,2664.9,2664.8,47.63020054]
["bitfinex-derivatives","ETHF0:USTF0",1724127034072,1.53498526,2664.9,2664.8,6.83020054]
["bitfinex-derivatives","ETHF0:USTF0",1724127034073,2.2613158,2664.9,2664.8,6.83020054]
["bitfinex-derivatives","ETHF0:USTF0",1724127034783,3.0976158,2664.9,2664.8,6.83020054]
["bitfinex-derivatives","ETHF0:USTF0",1724127036878,0.00395042,2664.9,2664.8,11.52066054]
["bitfinex-derivatives","ETHF0:USTF0",1724127037080,0.00395042,2664.9,2664.8,11.93046054]
["bitfinex-derivatives","ETHF0:USTF0",1724127037279,1e-08,2664.9,2664.8,12.86812054]
["bitfinex-derivatives","ETHF0:USTF0",1724127037480,0.00562746,2665.1,2665.0,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1724127037774,1.5366623,2665.1,2665.0,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1724127037979,1.5366623,2665.1,2665.0,42.11262]
["bitfinex-derivatives","ETHF0:USTF0",1724127038385,1.54047721,2665.1,2665.0,42.11262]
["bitfinex-derivatives","ETHF0:USTF0",1724127040585,1.54047721,2665.1,2665.0,42.36957014]
["bitfinex-derivatives","ETHF0:USTF0",1724127041681,0.3984,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127041880,3.05956538,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127042082,3.05956538,2665.6,2665.5,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1724127042284,2.66116538,2665.6,2665.5,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1724127042681,2.66507588,2665.6,2665.5,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1724127043193,2.66507588,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127044683,2.66507588,2665.6,2665.5,1.31237]
["bitfinex-derivatives","ETHF0:USTF0",1724127045985,2.66507588,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127046890,0.4077105,2665.6,2665.5,7.36916]
["bitfinex-derivatives","ETHF0:USTF0",1724127047390,0.4077105,2665.6,2665.5,8.30657]
["bitfinex-derivatives","ETHF0:USTF0",1724127048489,0.4077105,2665.6,2665.5,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1724127048691,1.93874534,2665.6,2665.5,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1724127049591,1.93874534,2665.6,2665.5,4.55537]
["bitfinex-derivatives","ETHF0:USTF0",1724127049984,0.0039105,2665.6,2665.5,4.55537]
["bitfinex-derivatives","ETHF0:USTF0",1724127050190,0.0039105,2665.6,2665.5,8.30657]
["bitfinex-derivatives","ETHF0:USTF0",1724127050388,0.0039105,2665.6,2665.5,9.24398]
["bitfinex-derivatives","ETHF0:USTF0",1724127051992,0.4275,2666.3,2666.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724127052293,0.8643,2666.3,2666.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1724127052497,3.12166538,2666.3,2666.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1724127052888,1.97155681,2666.3,2666.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1724127053196,0.00372197,2666.3,2666.2,7.36826]
["bitfinex-derivatives","ETHF0:USTF0",1724127053490,0.00372197,2666.3,2666.2,48.16826]
["bitfinex-derivatives","ETHF0:USTF0",1724127057485,2.26108735,2666.3,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127057687,1.53103484,2666.1,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127058088,2.63224538,2666.1,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127058292,2.25736538,2666.1,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127060088,2.25736538,2666.1,2666.0,0.38051746]
["bitfinex-derivatives","ETHF0:USTF0",1724127060494,2.25736538,2666.1,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127060995,2.25736538,2666.1,2666.0,0.38051746]
["bitfinex-derivatives","ETHF0:USTF0",1724127061795,1.53103484,2666.1,2666.0,0.38051746]
["bitfinex-derivatives","ETHF0:USTF0",1724127062098,0.00372197,2666.3,2666.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724127062293,1.53475681,2666.3,2666.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1724127062909,2.26108735,2666.3,2666.0,6.45642746]
["bitfinex-derivatives","ETHF0:USTF0",1724127063085,2.26108735,2666.3,2666.0,3.24862746]
["bitfinex-derivatives","ETHF0:USTF0",1724127063086,1.53103484,2666.1,2666.0,3.24862746]
["bitfinex-derivatives","ETHF0:USTF0",1724127063491,2.25736538,2666.1,2666.0,3.24862746]
["bitfinex-derivatives","ETHF0:USTF0",1724127063786,2.65516538,2666.1,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127064286,6.23784538,2666.1,2666.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127064601,9.54281,2666.1,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127064789,1.53103484,2665.3,2665.1,41.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724127064989,1.92703484,2665.2,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127065302,1.92703484,2665.2,2665.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724127065503,0.93721,2666.1,2665.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724127065504,0.00372197,2666.3,2665.1,49.552]
["bitfinex-derivatives","ETHF0:USTF0",1724127065692,1.53103484,2665.7,2665.6,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724127066000,1.53103484,2665.7,2665.6,6.82575]
["bitfinex-derivatives","ETHF0:USTF0",1724127066184,0.396,2666.0,2665.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724127066384,0.00372197,2666.3,2666.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724127066600,1.53103484,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724127066798,1.53103484,2666.1,2666.0,41.17489]
["bitfinex-derivatives","ETHF0:USTF0",1724127067203,0.00372197,2666.3,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724127067496,0.00372197,2666.3,2666.2,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724127067700,0.43652746,2666.5,2666.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724127067891,0.00562746,2666.5,2666.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724127068094,0.00562746,2666.5,2666.4,5.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1724127068386,0.4162,2667.3,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724127068586,0.41946104,2667.3,2666.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127068898,1.14579158,2667.3,2666.8,3.24642292]
["bitfinex-derivatives","ETHF0:USTF0",1724127069397,1.15141904,2667.3,2666.8,3.25205038]
["bitfinex-derivatives","ETHF0:USTF0",1724127069990,1.15141904,2667.3,2666.8,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724127070188,6.9574,2667.2,2666.8,0.00905038]
["bitfinex-derivatives","ETHF0:USTF0",1724127070703,3.2078,2666.9,2666.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127070892,0.4007,2666.8,2665.9,5.4216114]
["bitfinex-derivatives","ETHF0:USTF0",1724127071195,0.4092,2666.7,2665.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127071389,0.4092,2666.7,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724127071588,1.13553054,2666.7,2666.0,40.80398413]
["bitfinex-derivatives","ETHF0:USTF0",1724127071796,3.2078,2666.3,2666.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127072001,0.4007,2666.2,2665.2,5.0467114]
["bitfinex-derivatives","ETHF0:USTF0",1724127072187,3.2078,2666.0,2665.1,7.8195114]
["bitfinex-derivatives","ETHF0:USTF0",1724127072498,0.4092,2666.1,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724127072700,0.4092,2666.1,2664.9,5.53684418]
["bitfinex-derivatives","ETHF0:USTF0",1724127072701,3.2078,2665.6,2664.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127072887,0.8116,2665.5,2664.8,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724127073087,0.8116,2665.5,2664.8,6.4543532]
["bitfinex-derivatives","ETHF0:USTF0",1724127073397,1.53957387,2665.5,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127073594,3.2078,2665.2,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127073797,3.21179114,2665.2,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127074095,3.752,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127074706,9.47434641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127075196,9.90164641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127076789,4.90164641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127077495,1.14964641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127077695,1.14964641,2665.1,2665.0,0.38065746]
["bitfinex-derivatives","ETHF0:USTF0",1724127077897,1.14964641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127078205,1.14964641,2665.1,2665.0,0.38065746]
["bitfinex-derivatives","ETHF0:USTF0",1724127080493,1.14964641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127080904,4.90164641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127081306,9.90164641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127081998,4.90164641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127084903,9.90164641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127086901,4.90164641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127087101,9.90164641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127090307,9.47434641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127090504,4.47434641,2665.1,2665.0,0.38065746]
["bitfinex-derivatives","ETHF0:USTF0",1724127090909,0.72234641,2665.1,2665.0,0.38065746]
["bitfinex-derivatives","ETHF0:USTF0",1724127091816,0.72234641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127092115,4.47434641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127092310,0.72234641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127092714,4.47434641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127092915,0.72234641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127093106,4.47434641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127095914,0.72234641,2665.1,2665.0,0.38065746]
["bitfinex-derivatives","ETHF0:USTF0",1724127096512,0.72234641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127096910,4.47434641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127097111,4.84936641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127099515,4.47434641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127099719,4.84936641,2665.1,2665.0,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127102219,0.37505,2664.9,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724127102414,0.37505,2664.9,2664.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1724127102415,0.37508,2664.7,2664.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1724127102724,0.75457,2664.8,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724127102918,1.05746321,2664.8,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724127103123,4.81026321,2664.8,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724127103419,0.37508,2664.7,2664.5,0.37838443]
["bitfinex-derivatives","ETHF0:USTF0",1724127103813,4.43077321,2664.7,2664.5,0.37838443]
["bitfinex-derivatives","ETHF0:USTF0",1724127104722,4.12789,2664.6,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127104919,0.37509,2664.6,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127105118,4.05569321,2664.6,2664.5,0.37838443]
["bitfinex-derivatives","ETHF0:USTF0",1724127105521,4.05569321,2664.6,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127107428,4.05569321,2664.6,2664.5,0.37838443]
["bitfinex-derivatives","ETHF0:USTF0",1724127107726,0.30289321,2664.6,2664.5,0.37838443]
["bitfinex-derivatives","ETHF0:USTF0",1724127108925,5.05589114,2665.2,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127108926,3.2078,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127109423,3.51069321,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127110718,7.26349321,2665.0,2664.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724127111022,7.26349321,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127111023,3.51069321,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127111430,3.51069321,2665.0,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127111722,3.88573321,2665.0,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127111928,0.37505,2664.9,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724127112232,7.26349321,2665.0,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127112233,0.4028,2664.8,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127112415,0.4028,2664.8,2664.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724127112621,1.08075321,2664.8,2664.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724127112914,4.83355321,2664.8,2664.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724127113117,0.37508,2664.7,2664.5,0.37838443]
["bitfinex-derivatives","ETHF0:USTF0",1724127113313,0.37508,2664.7,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127113534,0.37509,2664.6,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127113828,4.43077321,2664.7,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127114325,0.37509,2664.6,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127114527,4.43077321,2664.7,2664.5,0.00328443]
["bitfinex-derivatives","ETHF0:USTF0",1724127114723,4.05569321,2664.7,2664.5,0.37837443]
["bitfinex-derivatives","ETHF0:USTF0",1724127115029,0.30289321,2664.7,2664.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724127115234,0.30289321,2664.7,2664.6,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1724127115443,3.58284,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127115444,3.2078,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127115725,3.51069321,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127118116,0.30289321,2665.0,2664.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127118320,3.21342746,2665.5,2665.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724127118321,0.00562746,2665.5,2665.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724127118523,0.00562746,2665.5,2665.4,7.31395473]
["bitfinex-derivatives","ETHF0:USTF0",1724127118524,0.00399114,2665.5,2665.4,7.31395473]
["bitfinex-derivatives","ETHF0:USTF0",1724127118731,0.00399114,2665.5,2665.4,53.11395473]
["bitfinex-derivatives","ETHF0:USTF0",1724127118928,0.00399114,2665.5,2665.4,52.17650473]
["bitfinex-derivatives","ETHF0:USTF0",1724127119329,0.00675299,2665.5,2665.4,52.17650473]
["bitfinex-derivatives","ETHF0:USTF0",1724127120225,0.00675299,2665.5,2665.4,48.63776901]
["bitfinex-derivatives","ETHF0:USTF0",1724127120533,0.3096462,2665.5,2665.4,44.13691407]
["bitfinex-derivatives","ETHF0:USTF0",1724127120730,0.00675299,2665.5,2665.4,43.05065318]
["bitfinex-derivatives","ETHF0:USTF0",1724127120937,0.00675299,2665.5,2665.4,43.05063401]
["bitfinex-derivatives","ETHF0:USTF0",1724127121232,0.00675299,2665.5,2665.4,46.80263401]
["bitfinex-derivatives","ETHF0:USTF0",1724127121435,0.00675299,2665.5,2665.4,45.90097254]
["bitfinex-derivatives","ETHF0:USTF0",1724127121733,0.00675299,2665.5,2665.4,51.47159065]
["bitfinex-derivatives","ETHF0:USTF0",1724127122732,0.00675299,2665.5,2665.4,50.01032637]
["bitfinex-derivatives","ETHF0:USTF0",1724127123236,0.00675299,2665.5,2665.4,49.10835516]
["bitfinex-derivatives","ETHF0:USTF0",1724127123824,3.2078,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724127124021,3.2078,2666.1,2665.5,5.05112782]
["bitfinex-derivatives","ETHF0:USTF0",1724127124022,3.51069321,2666.1,2665.5,5.05112782]
["bitfinex-derivatives","ETHF0:USTF0",1724127124224,3.51069321,2666.1,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127124631,3.51069321,2666.1,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127124825,3.51515002,2666.1,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127125021,3.51515002,2666.1,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724127125235,3.51515002,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724127125630,3.51515002,2666.1,2665.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724127125831,3.51515002,2666.1,2665.8,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724127126231,3.51515002,2666.1,2665.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724127126535,3.51515002,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724127126536,0.30735002,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724127126933,0.00445681,2666.1,2666.0,13.27113]
["bitfinex-derivatives","ETHF0:USTF0",1724127127235,0.00445681,2666.1,2666.0,12.33389]
["bitfinex-derivatives","ETHF0:USTF0",1724127128131,0.00445681,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724127128536,0.00445681,2666.1,2666.0,4.12609]
["bitfinex-derivatives","ETHF0:USTF0",1724127128939,0.00445681,2666.1,2666.0,7.33389]
["bitfinex-derivatives","ETHF0:USTF0",1724127129142,0.00445681,2666.1,2666.0,12.33389]
["bitfinex-derivatives","ETHF0:USTF0",1724127129635,0.00445681,2666.1,2666.0,13.27113]
["bitfinex-derivatives","ETHF0:USTF0",1724127131637,0.00445681,2666.1,2666.0,12.33389]
["bitfinex-derivatives","ETHF0:USTF0",1724127131941,0.00445681,2666.1,2666.0,7.33389]
["bitfinex-derivatives","ETHF0:USTF0",1724127133844,0.00445681,2666.1,2666.0,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1724127134228,4.05855002,2666.1,2666.0,2.93769]
["bitfinex-derivatives","ETHF0:USTF0",1724127134435,4.05855002,2666.1,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127134436,0.37493,2665.8,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127134629,0.37492,2665.9,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127134835,0.69419321,2666.0,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127135033,0.37493,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127135543,0.67782321,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127136335,0.30289321,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127136935,0.67782321,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127137647,1.08032321,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127138540,4.83152321,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127138743,0.37498,2665.4,2664.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1724127138943,0.37498,2665.4,2664.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724127139148,0.7934,2665.3,2664.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724127139344,0.37501,2665.2,2664.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127139539,0.78122,2665.1,2664.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127139735,0.37503,2665.0,2664.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127139942,0.37503,2665.0,2664.6,0.78932746]
["bitfinex-derivatives","ETHF0:USTF0",1724127139943,0.37505,2664.9,2664.6,0.78932746]
["bitfinex-derivatives","ETHF0:USTF0",1724127140241,0.37504,2665.0,2664.6,0.40042746]
["bitfinex-derivatives","ETHF0:USTF0",1724127140642,0.67793321,2665.0,2664.6,0.40042746]
["bitfinex-derivatives","ETHF0:USTF0",1724127140840,0.67793321,2665.0,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127141441,0.30289321,2665.0,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127141847,0.30289321,2665.0,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724127142943,0.30289321,2665.0,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127144649,0.30289321,2665.0,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127144650,0.30289321,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127146446,4.05569321,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127146846,0.30289321,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127147047,4.05569321,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127147247,0.30289321,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127147953,4.05569321,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127148345,0.30289321,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127149357,0.37504,2664.9,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127149755,0.67793321,2664.9,2664.6,0.38070746]
["bitfinex-derivatives","ETHF0:USTF0",1724127150251,0.37506,2664.8,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127150453,0.808,2664.8,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127150647,1.11089321,2664.8,2664.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127151855,1.11089321,2664.8,2664.6,0.38070746]
["bitfinex-derivatives","ETHF0:USTF0",1724127152158,0.30289321,2664.8,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724127152855,4.84245,2665.6,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127153242,0.37496,2665.5,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127153456,0.37496,2665.5,2665.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724127153646,0.67785321,2665.5,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127154045,0.67785321,2665.5,2664.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724127154046,0.30289321,2665.5,2665.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724127154245,0.67785321,2665.5,2665.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724127154652,0.67785321,2665.5,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127154653,0.37497,2665.4,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127155044,0.30289321,2665.4,2665.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724127155252,0.30289321,2665.4,2664.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724127155443,0.30289321,2665.4,2665.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724127155649,0.37499,2665.3,2665.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724127155854,0.30289321,2665.4,2664.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724127156757,3.2078,2665.3,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127156959,0.37501,2665.2,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127157169,0.8298,2665.1,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724127157455,1.2554,2665.1,2664.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724127157657,1.93330321,2665.1,2664.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724127158156,1.93330321,2665.1,2664.6,0.77490746]
["bitfinex-derivatives","ETHF0:USTF0",1724127158349,1.55829321,2665.1,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724127158851,1.55829321,2665.1,2664.6,0.77490746]
["bitfinex-derivatives","ETHF0:USTF0",1724127159156,0.30289321,2665.1,2665.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724127161759,4.0124,2665.6,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724127161952,4.31529321,2665.6,2665.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724127162459,4.31529321,2665.6,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724127162860,4.31529321,2665.6,2665.1,42.0522]
["bitfinex-derivatives","ETHF0:USTF0",1724127162861,4.31529321,2665.6,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724127164963,1.10749321,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127165264,4.31529321,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127165459,4.31529321,2665.6,2665.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127165652,4.31529321,2665.6,2665.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724127165853,4.31529321,2665.6,2665.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127166256,4.31529321,2665.6,2665.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724127166257,0.37496,2665.5,2665.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724127166653,0.37497,2665.4,2665.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724127166857,0.30289321,2665.5,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127167054,3.58279,2665.3,2665.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724127167550,3.88568321,2665.3,2665.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724127168051,3.51069321,2665.3,2664.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127168356,3.51069321,2665.3,2665.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724127168567,3.88568321,2665.3,2664.9,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1724127168954,3.51069321,2665.3,2664.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724127169150,0.375,2665.2,2664.8,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1724127169361,0.4208,2665.1,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127169559,3.2078,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127169960,3.2078,2665.0,2664.8,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1724127170157,3.2078,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127170762,3.2078,2665.0,2664.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1724127170763,3.2078,2665.0,2664.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724127170962,3.2078,2665.0,2664.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1724127172256,0.4208,2665.1,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127172463,0.72369321,2665.1,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127172662,0.72369321,2665.1,2664.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724127172859,0.30289321,2665.1,2664.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724127173263,0.30289321,2665.1,2664.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1724127173871,0.30289321,2665.1,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127174063,0.30289321,2665.1,2664.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1724127174564,0.72179321,2665.1,2664.8,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1724127175966,0.72179321,2665.1,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127176173,0.72179321,2665.1,2664.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1724127176672,0.72179321,2665.1,2664.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724127176874,1.09681321,2665.1,2664.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724127177076,0.72179321,2665.1,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127177259,0.30289321,2665.1,2664.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724127177465,0.30289321,2665.1,2665.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724127179077,0.30289321,2665.1,2665.0,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1724127179376,0.30289321,2665.1,2665.0,1.74485782]
["bitfinex-derivatives","ETHF0:USTF0",1724127180369,0.30289321,2665.1,2665.0,2.64766181]
["bitfinex-derivatives","ETHF0:USTF0",1724127180569,0.30289321,2665.1,2665.0,1.35157216]
["bitfinex-derivatives","ETHF0:USTF0",1724127181373,0.30289321,2665.1,2665.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724127181567,3.2078,2665.6,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724127181772,0.30289321,2665.7,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127182178,0.39455681,2666.1,2665.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724127182376,0.39455681,2666.1,2665.7,1.35079482]
["bitfinex-derivatives","ETHF0:USTF0",1724127182377,0.69745002,2666.1,2665.7,1.35079482]
["bitfinex-derivatives","ETHF0:USTF0",1724127182580,0.69745002,2666.1,2665.7,0.97587482]
["bitfinex-derivatives","ETHF0:USTF0",1724127182879,0.69745002,2666.1,2665.7,1.35080482]
["bitfinex-derivatives","ETHF0:USTF0",1724127183373,0.69745002,2666.1,2665.7,0.97587482]
["bitfinex-derivatives","ETHF0:USTF0",1724127183974,0.69745002,2666.1,2665.7,1.35080482]
["bitfinex-derivatives","ETHF0:USTF0",1724127184684,3.90525002,2666.1,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127185067,3.90525002,2666.1,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724127185278,3.90525002,2666.1,2665.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724127186379,3.90525002,2666.1,2665.6,1.37177482]
["bitfinex-derivatives","ETHF0:USTF0",1724127186770,3.90525002,2666.1,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127186970,3.90525002,2666.1,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724127187176,3.90525002,2666.1,2665.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724127188377,3.90525002,2666.1,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724127190890,0.69745002,2666.1,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724127191089,3.90525002,2666.1,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724127191780,3.90525002,2666.1,2665.6,0.66462741]
["bitfinex-derivatives","ETHF0:USTF0",1724127191981,0.69745002,2666.1,2665.6,0.66462741]
["bitfinex-derivatives","ETHF0:USTF0",1724127192178,0.69745002,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724127192686,0.30735002,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724127194591,0.00445681,2666.2,2666.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724127194789,0.00445681,2666.2,2666.1,5.92536]
["bitfinex-derivatives","ETHF0:USTF0",1724127194979,0.00445681,2666.2,2666.1,5.42037]
["bitfinex-derivatives","ETHF0:USTF0",1724127195183,3.6419,2666.8,2666.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724127195377,3.94479321,2666.8,2666.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724127195581,3.94479321,2666.8,2666.5,0.37748658]
["bitfinex-derivatives","ETHF0:USTF0",1724127195582,3.94931861,2666.8,2666.5,0.37748658]
["bitfinex-derivatives","ETHF0:USTF0",1724127195878,3.94931861,2666.8,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724127196083,3.94931861,2666.8,2666.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724127196285,3.94931861,2666.8,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724127196484,3.94931861,2666.8,2666.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724127196694,0.30741861,2666.8,2666.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724127197783,0.30741861,2666.8,2666.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1724127197784,0.30741861,2666.8,2666.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1724127198195,0.30741861,2666.8,2666.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724127198402,0.30741861,2666.8,2666.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1724127198801,0.30741861,2666.8,2666.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724127200303,0.30741861,2666.8,2666.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724127200609,0.30741861,2666.8,2666.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1724127200998,0.30741861,2666.8,2666.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724127201395,0.0045254,2666.8,2666.7,4.12439]
["bitfinex-derivatives","ETHF0:USTF0",1724127201596,0.0045254,2666.8,2666.7,4.54239]
["bitfinex-derivatives","ETHF0:USTF0",1724127202196,0.0045254,2666.8,2666.7,7.75019]
["bitfinex-derivatives","ETHF0:USTF0",1724127203003,0.00562746,2667.0,2666.7,12.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724127203298,3.58241,2668.0,2666.9,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724127203299,1.2895,2667.9,2666.9,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724127203503,1.2895,2667.9,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127203698,1.59239321,2667.9,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127203896,1.59239321,2667.9,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724127204099,1.59644423,2667.9,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724127204311,1.97670169,2667.9,2667.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1724127204609,1.60207169,2667.9,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127204804,1.97669169,2667.9,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127204999,1.60207169,2667.9,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127205197,1.97670169,2667.9,2667.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1724127205401,1.60207169,2667.9,2667.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1724127205607,1.60207169,2667.9,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724127205908,0.37465,2667.7,2667.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1724127206100,3.2078,2667.4,2666.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127206297,1.2567,2667.3,2666.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724127206703,0.30289321,2667.3,2667.2,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1724127207197,1.2717,2667.8,2667.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127207395,1.57459321,2667.8,2667.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127207600,1.57459321,2667.8,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127207803,1.57459321,2667.8,2667.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127208007,1.57459321,2667.8,2667.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724127208204,1.57459321,2667.8,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724127209214,1.57459321,2667.8,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724127210003,1.57459321,2667.8,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127210709,1.94923321,2667.8,2667.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724127210907,3.58245,2667.7,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724127211110,3.2078,2667.6,2667.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127211310,3.2078,2667.6,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724127211501,3.51069321,2667.6,2667.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127211707,3.51069321,2667.6,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724127211914,3.51069321,2667.6,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724127212111,3.51069321,2667.6,2667.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127212613,3.51069321,2667.6,2667.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724127212913,0.3747,2667.4,2667.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127213102,7.25949321,2667.6,2667.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127213103,3.2078,2667.2,2667.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127213309,3.51069321,2667.2,2666.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724127213503,3.51069321,2667.2,2666.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724127214017,0.37478,2666.8,2666.5,4.08067658]
["bitfinex-derivatives","ETHF0:USTF0",1724127214316,3.51069321,2667.2,2666.5,4.08067658]
["bitfinex-derivatives","ETHF0:USTF0",1724127214317,0.8545,2666.7,2666.5,4.08067658]
["bitfinex-derivatives","ETHF0:USTF0",1724127214513,0.8545,2666.7,2666.5,4.45547658]
["bitfinex-derivatives","ETHF0:USTF0",1724127214816,1.15739321,2666.7,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724127215015,1.15739321,2666.7,2666.5,4.45548658]
["bitfinex-derivatives","ETHF0:USTF0",1724127215516,1.15739321,2666.7,2666.5,4.08067658]
["bitfinex-derivatives","ETHF0:USTF0",1724127216614,1.15739321,2666.7,2666.5,4.45549658]
["bitfinex-derivatives","ETHF0:USTF0",1724127217112,1.15739321,2666.7,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724127217416,1.15739321,2666.7,2666.5,4.08067658]
["bitfinex-derivatives","ETHF0:USTF0",1724127218715,6.9582,2666.6,2666.5,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1724127219105,0.30289321,2666.6,2666.5,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1724127220105,7.26109321,2666.6,2666.5,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1724127220308,4.05329321,2666.6,2666.5,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1724127221120,4.05329321,2666.6,2666.5,0.37749658]
["bitfinex-derivatives","ETHF0:USTF0",1724127221121,0.30289321,2666.6,2666.5,0.37749658]
["bitfinex-derivatives","ETHF0:USTF0",1724127221809,7.3988,2667.2,2666.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724127222012,1.2911,2667.1,2666.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724127222218,5.0407,2667.1,2666.5,3.66257658]
["bitfinex-derivatives","ETHF0:USTF0",1724127222414,1.59399321,2667.1,2666.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724127222605,1.59399321,2667.1,2666.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724127223210,1.96872321,2667.1,2666.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724127223514,1.96872321,2667.1,2666.5,3.66257658]
["bitfinex-derivatives","ETHF0:USTF0",1724127223515,1.59399321,2667.1,2667.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724127223712,1.15199321,2667.1,2667.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724127223913,0.30289321,2667.1,2667.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724127224616,5.62367,2667.6,2667.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724127224617,4.191,2668.1,2667.0,15.2004]
["bitfinex-derivatives","ETHF0:USTF0",1724127224814,0.00151104,2668.9,2667.0,15.2004]
["bitfinex-derivatives","ETHF0:USTF0",1724127224815,3.2078,2668.8,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127225021,3.2078,2668.8,2668.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127225207,3.51069321,2668.8,2668.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127225407,3.51069321,2668.8,2668.0,47.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724127225408,3.94429321,2668.8,2668.0,47.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724127225611,3.94429321,2668.8,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724127225813,3.94429321,2668.8,2667.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1724127225814,3.2078,2668.5,2667.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1724127226011,0.4317,2668.4,2667.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724127226212,0.00439186,2668.8,2668.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127226516,0.00439186,2668.8,2667.9,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724127226517,0.30728507,2668.8,2668.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127226719,0.00439186,2668.8,2668.7,3.24575579]
["bitfinex-derivatives","ETHF0:USTF0",1724127227319,0.00439186,2668.8,2668.7,3.68065579]
["bitfinex-derivatives","ETHF0:USTF0",1724127227517,0.00439186,2668.8,2668.7,6.99295579]
["bitfinex-derivatives","ETHF0:USTF0",1724127228316,0.30728507,2668.8,2668.7,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1724127228621,4.05448507,2668.8,2668.7,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1724127228823,4.47238507,2668.8,2668.7,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1724127229520,4.47238507,2668.8,2668.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127229825,0.72518507,2668.8,2668.1,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127230026,0.72518507,2668.8,2668.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1724127230524,0.72518507,2668.8,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127231326,3.2078,2668.6,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127231521,0.72518507,2668.8,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127231733,3.93298507,2668.8,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127232430,0.30728507,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127232622,0.30728507,2668.8,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127232929,0.30728507,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127233126,0.00439186,2668.8,2668.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127233426,0.00439186,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127233725,0.00163607,2668.8,2668.7,9.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724127234526,0.00163607,2668.8,2668.7,49.92171]
["bitfinex-derivatives","ETHF0:USTF0",1724127234828,0.00151104,2668.9,2668.8,4.69149]
["bitfinex-derivatives","ETHF0:USTF0",1724127235025,0.00151104,2668.9,2668.8,8.43869]
["bitfinex-derivatives","ETHF0:USTF0",1724127235228,0.00151104,2668.9,2668.8,13.43869]
["bitfinex-derivatives","ETHF0:USTF0",1724127235626,0.00624952,2668.9,2668.8,13.43869]
["bitfinex-derivatives","ETHF0:USTF0",1724127237123,0.00562746,2669.0,2668.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724127237427,0.00562746,2669.0,2668.9,12.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724127238126,0.00976917,2669.0,2668.9,12.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724127238323,0.00976917,2669.0,2668.9,53.12948]
["bitfinex-derivatives","ETHF0:USTF0",1724127238728,0.4457,2670.0,2669.5,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724127238937,0.74859321,2670.0,2669.5,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724127239237,0.74859321,2670.0,2669.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724127239238,0.30289321,2670.0,2669.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724127239730,0.31209408,2670.0,2669.5,0.38001746]
["bitfinex-derivatives","ETHF0:USTF0",1724127240130,0.31209408,2670.0,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127240629,0.31209408,2670.0,2669.5,0.38000746]
["bitfinex-derivatives","ETHF0:USTF0",1724127240835,0.31209408,2670.0,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127241425,0.31209408,2670.0,2669.5,0.38001746]
["bitfinex-derivatives","ETHF0:USTF0",1724127241730,0.31209408,2670.0,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127242133,0.31209408,2670.0,2669.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724127242436,0.37438,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127242731,3.58218,2669.7,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127242919,4.42287321,2669.7,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127243120,4.11998,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127243327,4.56418,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127243628,4.86707321,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127244028,4.49269321,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127244623,0.45030087,2670.0,2669.5,11.95902746]
["bitfinex-derivatives","ETHF0:USTF0",1724127244624,0.00920087,2670.0,2669.5,11.95902746]
["bitfinex-derivatives","ETHF0:USTF0",1724127244825,0.00920087,2670.0,2669.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724127245025,0.31209408,2670.0,2669.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724127245428,4.05769408,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127245632,4.05769408,2670.0,2669.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724127245633,0.4442,2669.9,2669.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724127245830,0.74709321,2669.9,2669.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724127246136,4.49269321,2669.9,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127246431,0.74709321,2669.9,2669.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724127247129,1.12143321,2669.9,2669.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724127247335,0.74709321,2669.9,2669.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724127247538,0.74709321,2669.9,2669.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724127247737,0.74709321,2669.9,2669.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724127247937,1.12144321,2669.9,2669.6,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724127248136,0.74709321,2669.9,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127248332,0.4118,2669.8,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127248535,0.37437,2669.7,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127248841,0.67726321,2669.7,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127249730,4.04849321,2669.7,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127249929,0.30289321,2669.7,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127250234,0.30289321,2669.7,2669.5,0.38001746]
["bitfinex-derivatives","ETHF0:USTF0",1724127250424,0.30289321,2669.7,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127250727,4.42286321,2669.7,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127250924,0.37438,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127251128,4.11998,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127251440,12.63067321,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127251636,4.04849321,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127252136,0.30289321,2669.6,2669.5,0.38001746]
["bitfinex-derivatives","ETHF0:USTF0",1724127252743,9.42287321,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127253241,10.05594,2669.6,2669.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127253540,0.37442,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127253837,0.43,2669.3,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724127254038,0.8621,2669.3,2668.9,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1724127254433,1.23653,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127254633,0.37446,2669.1,2668.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127254839,3.58225,2669.2,2668.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127255845,0.37445,2669.1,2668.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127256028,0.37444,2669.2,2668.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127256430,3.7464,2669.2,2668.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127257047,0.37447,2669.0,2668.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127257237,3.58227,2669.0,2668.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127257433,7.32947,2669.0,2668.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724127258450,7.32947,2669.0,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127258451,0.37453,2668.6,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127258640,0.4291,2668.5,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127258839,0.8583,2668.5,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127259534,1.23284,2668.5,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127259848,0.8583,2668.5,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127260445,0.8583,2668.5,2668.2,0.37943259]
["bitfinex-derivatives","ETHF0:USTF0",1724127260837,0.8583,2668.5,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127261032,0.8583,2668.5,2668.2,0.37943259]
["bitfinex-derivatives","ETHF0:USTF0",1724127261235,0.8583,2668.5,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724127261847,0.8583,2668.5,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127262147,0.8583,2668.5,2668.2,0.37944259]
["bitfinex-derivatives","ETHF0:USTF0",1724127262540,0.8583,2668.5,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127264043,1.23284,2668.5,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127264237,0.37455,2668.4,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127264844,0.8583,2668.5,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127264845,0.37456,2668.3,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127265148,0.37456,2668.4,2668.2,0.00486259]
["bitfinex-derivatives","ETHF0:USTF0",1724127265537,0.00562746,2668.6,2668.3,7.36055]
["bitfinex-derivatives","ETHF0:USTF0",1724127265732,0.00562746,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127266143,0.00562746,2668.6,2668.5,44.92173]
["bitfinex-derivatives","ETHF0:USTF0",1724127270152,0.00562746,2668.6,2668.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724127270342,0.00562746,2668.6,2668.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724127270646,0.00562746,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724127270844,0.00562746,2668.6,2668.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724127271153,0.00562746,2668.6,2668.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1724127271360,0.00562746,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127271944,0.00562746,2668.6,2668.4,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1724127272249,0.00562746,2668.6,2668.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1724127272651,0.00562746,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127273551,0.00562746,2668.6,2668.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1724127274258,0.00562746,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127279456,0.00562746,2668.6,2668.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1724127279655,0.00562746,2668.6,2668.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724127279852,0.00562746,2668.6,2668.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1724127280048,0.00562746,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127280450,0.00562746,2668.6,2668.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1724127281354,0.00562746,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127281947,3.75282746,2668.6,2668.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1724127282148,0.00562746,2668.6,2668.2,0.44846259]
["bitfinex-derivatives","ETHF0:USTF0",1724127282358,0.00562746,2668.6,2668.2,0.82304259]
["bitfinex-derivatives","ETHF0:USTF0",1724127282654,0.41862746,2668.6,2668.2,0.82304259]
["bitfinex-derivatives","ETHF0:USTF0",1724127283154,0.00357341,2670.0,2668.5,11.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724127283348,0.4332,2671.5,2670.0,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1724127283551,0.80732,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127283752,0.80732,2671.5,2670.7,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1724127284152,0.00561651,2671.4,2670.8,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127284356,0.00874859,2671.4,2670.8,0.38294211]
["bitfinex-derivatives","ETHF0:USTF0",1724127284950,0.00874859,2671.4,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127286462,0.00874859,2671.4,2670.8,0.38294211]
["bitfinex-derivatives","ETHF0:USTF0",1724127286665,0.38287859,2671.4,2670.8,0.38294211]
["bitfinex-derivatives","ETHF0:USTF0",1724127286866,0.00874859,2671.4,2670.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724127287166,0.00874859,2671.4,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127287167,0.00874859,2671.4,2670.8,0.38293211]
["bitfinex-derivatives","ETHF0:USTF0",1724127288165,0.38287859,2671.4,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127288350,0.00874859,2671.4,2670.8,0.38293211]
["bitfinex-derivatives","ETHF0:USTF0",1724127289354,0.00874859,2671.4,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127289764,0.00874859,2671.4,2670.8,0.38294211]
["bitfinex-derivatives","ETHF0:USTF0",1724127290357,0.00874859,2671.4,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127290561,0.00874859,2671.4,2670.8,0.38294211]
["bitfinex-derivatives","ETHF0:USTF0",1724127291465,0.00874859,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127292370,0.00874859,2671.4,2671.0,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1724127293564,0.00874859,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127293869,0.00874859,2671.4,2671.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724127294965,0.00874859,2671.4,2671.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724127295166,0.00874859,2671.4,2671.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724127296470,0.00874859,2671.4,2671.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724127296668,0.00874859,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127296868,0.00874859,2671.4,2671.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724127297760,0.00874859,2671.4,2671.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724127297957,0.00874859,2671.4,2671.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724127298160,0.00874859,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127298569,0.00874859,2671.4,2671.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724127298867,0.00874859,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127299069,0.00874859,2671.4,2671.0,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1724127299285,0.00874859,2671.4,2671.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724127300083,0.00874859,2671.4,2671.0,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1724127300492,0.37418,2671.0,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127300678,0.00874859,2671.4,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127300984,0.00874859,2671.4,2671.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724127301184,0.00874859,2671.4,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127301484,0.00874859,2671.4,2671.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724127301683,0.38287859,2671.4,2671.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724127301885,0.00874859,2671.4,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127302195,0.00874859,2671.4,2671.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724127302196,0.38288859,2671.4,2671.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724127302489,0.00874859,2671.4,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127302677,0.00874859,2671.4,2671.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724127303187,0.00874859,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127303385,0.00874859,2671.4,2671.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724127304091,6.9518,2671.3,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127304388,0.3742,2670.9,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127304878,3.744,2670.9,2670.8,0.00873211]
["bitfinex-derivatives","ETHF0:USTF0",1724127305077,3.744,2670.9,2670.8,0.38294211]
["bitfinex-derivatives","ETHF0:USTF0",1724127305378,0.00874859,2671.4,2670.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724127305591,0.37416,2671.2,2670.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1724127305890,0.37414,2671.3,2671.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724127306291,4.11814,2671.3,2671.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724127306690,0.37415,2671.3,2671.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724127306894,0.00874859,2671.4,2670.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1724127307496,0.37432,2670.1,2669.8,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1724127307796,0.37432,2670.0,2669.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1724127308488,0.37432,2670.0,2669.9,0.85836213]
["bitfinex-derivatives","ETHF0:USTF0",1724127308988,1.31014,2670.0,2669.9,0.43296213]
["bitfinex-derivatives","ETHF0:USTF0",1724127311402,1.31024,2669.8,2669.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724127311590,1.31024,2669.8,2667.8,3.22062539]
["bitfinex-derivatives","ETHF0:USTF0",1724127311591,0.37451,2668.7,2668.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1724127312502,0.00309154,2668.7,2668.6,0.86600402]
["bitfinex-derivatives","ETHF0:USTF0",1724127312986,0.00309154,2668.7,2668.6,1.24052402]
["bitfinex-derivatives","ETHF0:USTF0",1724127313184,0.00309154,2668.7,2668.6,4.98772402]
["bitfinex-derivatives","ETHF0:USTF0",1724127313800,0.37445,2669.2,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724127313993,3.2078,2669.3,2668.6,0.86600402]
["bitfinex-derivatives","ETHF0:USTF0",1724127314191,0.37449,2668.9,2668.6,0.86600402]
["bitfinex-derivatives","ETHF0:USTF0",1724127314401,0.37447,2669.0,2668.6,1.24052402]
["bitfinex-derivatives","ETHF0:USTF0",1724127314597,0.37448,2668.9,2668.6,0.86600402]
["bitfinex-derivatives","ETHF0:USTF0",1724127314897,0.00426377,2668.9,2668.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724127315197,0.00426377,2668.9,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724127315403,0.00426377,2668.9,2668.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724127315598,0.00426377,2668.9,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724127316796,0.37443,2669.3,2668.8,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724127316999,0.37443,2669.3,2668.6,0.00370402]
["bitfinex-derivatives","ETHF0:USTF0",1724127317000,3.2078,2669.1,2668.6,0.00370402]
["bitfinex-derivatives","ETHF0:USTF0",1724127317197,4.51858,2668.7,2668.6,0.00370402]
["bitfinex-derivatives","ETHF0:USTF0",1724127317806,13.26887433,2668.7,2668.6,0.00370402]
["bitfinex-derivatives","ETHF0:USTF0",1724127319900,8.26887433,2668.7,2668.6,0.00370402]
["bitfinex-derivatives","ETHF0:USTF0",1724127320106,13.26887433,2668.7,2668.6,0.00370402]
["bitfinex-derivatives","ETHF0:USTF0",1724127321201,14.20514433,2668.7,2668.6,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724127321892,2.24721,2668.5,2668.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724127322292,5.99441,2668.5,2668.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724127322795,0.93638,2668.4,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724127323103,0.37464,2667.8,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724127323293,0.37461,2668.0,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724127323492,0.37461,2668.0,2667.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724127324000,0.37461,2668.0,2667.8,0.4404972]
["bitfinex-derivatives","ETHF0:USTF0",1724127324199,3.2078,2668.2,2667.8,0.4404972]
["bitfinex-derivatives","ETHF0:USTF0",1724127324505,0.37462,2668.0,2667.8,0.4404972]
["bitfinex-derivatives","ETHF0:USTF0",1724127324901,3.2078,2668.2,2667.8,4.1884972]
["bitfinex-derivatives","ETHF0:USTF0",1724127325091,4.191,2668.5,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724127325092,7.3988,2668.5,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724127325294,3.2078,2668.5,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724127325505,3.2078,2668.5,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724127325705,0.37458,2668.2,2668.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1724127325902,3.2078,2668.5,2668.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724127326202,0.37459,2668.1,2668.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724127326509,4.14418,2668.5,2668.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724127326810,0.37459,2668.1,2668.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724127329203,0.37459,2668.1,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127329204,0.37462,2667.9,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127329400,1.31117,2667.9,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127330314,0.37462,2667.9,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127330512,3.2078,2668.2,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127330513,0.37461,2668.0,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127330707,0.37461,2668.0,2667.8,0.3780272]
["bitfinex-derivatives","ETHF0:USTF0",1724127331006,0.37461,2668.0,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127331210,1.31117,2667.9,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127332307,0.37462,2667.9,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127333012,9.20352,2667.9,2667.8,0.0033972]
["bitfinex-derivatives","ETHF0:USTF0",1724127333214,1.31127,2667.7,2667.6,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127334210,0.37465,2667.7,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127337208,0.37464,2667.8,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127337407,3.2078,2667.9,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127337910,0.37465,2667.7,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127340013,1.31127,2667.7,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127341213,0.37465,2667.7,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127341514,0.4211,2668.4,2667.6,3.75783986]
["bitfinex-derivatives","ETHF0:USTF0",1724127341515,3.58238,2668.2,2667.6,3.75783986]
["bitfinex-derivatives","ETHF0:USTF0",1724127341713,3.2078,2668.2,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127342209,3.58238,2668.2,2667.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724127342403,3.58238,2668.2,2667.8,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724127342809,3.2078,2668.2,2667.6,0.38368986]
["bitfinex-derivatives","ETHF0:USTF0",1724127343117,0.37459,2668.1,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724127343317,0.37459,2668.1,2667.6,40.80903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127343508,0.37462,2668.0,2667.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724127343710,3.2078,2668.2,2667.6,40.80903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127344011,3.58239,2668.2,2667.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724127344411,3.2078,2668.2,2668.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724127344615,0.00871084,2668.7,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127344918,0.00871084,2668.7,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127345417,0.00871084,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127345418,0.00871084,2668.7,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724127345818,0.38322084,2668.7,2668.3,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724127346115,0.00871084,2668.7,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724127346321,0.38322084,2668.7,2668.3,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724127346505,0.38322084,2668.7,2668.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1724127346506,0.37455,2668.4,2668.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1724127347017,3.2078,2668.6,2668.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1724127347018,0.37456,2668.3,2668.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1724127347509,0.37456,2668.4,2668.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1724127348914,3.2078,2668.6,2668.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1724127349114,3.2078,2668.6,2668.1,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1724127349422,0.37454,2668.5,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127349810,0.37455,2668.4,2668.1,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1724127350809,0.37456,2668.3,2668.1,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1724127351010,0.37456,2668.3,2668.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1724127351221,3.2078,2668.6,2668.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1724127351420,3.2078,2668.6,2668.1,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1724127351421,0.37456,2668.4,2668.1,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1724127352416,0.37458,2668.2,2668.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1724127352615,0.37458,2668.2,2668.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1724127353709,0.37463,2667.9,2667.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724127353908,4.68447,2668.2,2667.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724127353909,0.37463,2667.8,2667.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724127354107,0.93647,2668.2,2667.7,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1724127354310,4.19971084,2668.7,2667.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724127354311,7.38214,2668.6,2667.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724127354621,0.37456,2668.3,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127354819,3.2078,2668.6,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127355121,0.37456,2668.4,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127355415,3.2078,2668.6,2667.7,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1724127355616,3.2078,2668.6,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127355817,0.37456,2668.3,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127356208,0.37454,2668.5,2667.7,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1724127356409,0.37454,2668.5,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724127356608,0.37454,2668.5,2668.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724127358018,4.12174,2668.5,2668.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724127358613,3.7472,2668.5,2667.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724127358920,0.37461,2668.0,2667.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1724127359124,0.37461,2668.0,2667.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1724127359623,0.3746,2668.1,2667.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724127359919,0.37459,2668.1,2667.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724127360523,0.3746,2668.0,2667.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1724127360729,0.37462,2667.9,2667.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724127361228,0.37462,2667.9,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127361229,0.37465,2667.7,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127361415,0.37464,2667.8,2667.6,0.38369986]
["bitfinex-derivatives","ETHF0:USTF0",1724127361622,0.37465,2667.7,2667.6,0.38369986]
["bitfinex-derivatives","ETHF0:USTF0",1724127361820,3.2078,2668.1,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127362016,3.2078,2668.1,2667.6,0.38368986]
["bitfinex-derivatives","ETHF0:USTF0",1724127362321,3.2078,2668.1,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127362322,0.37465,2667.7,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127362526,0.37462,2667.9,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724127362722,0.37461,2668.0,2667.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724127362922,0.37461,2668.0,2667.6,0.00903986]
["bitfinex-derivatives","ETHF0:USTF0",1724127362923,0.3746,2668.1,2667.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724127363228,0.3746,2668.1,2667.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724127363417,0.37456,2668.3,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127363614,3.2078,2668.4,2668.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1724127363820,3.2078,2668.4,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724127364019,4.191,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127364222,3.21651084,2668.7,2668.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724127364416,3.21651084,2668.7,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127364922,0.37443,2669.3,2668.6,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724127365128,0.37443,2669.3,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724127365322,0.37444,2669.2,2669.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724127365830,0.37708332,2669.2,2669.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724127366624,0.00264332,2669.2,2669.1,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1724127366837,0.00561651,2669.4,2669.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724127367123,0.00561651,2669.4,2669.3,7.32862]
["bitfinex-derivatives","ETHF0:USTF0",1724127367422,3.2078,2670.0,2669.3,11.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724127367624,3.2078,2670.0,2669.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1724127367825,3.21210359,2670.0,2669.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1724127368130,3.21210359,2670.0,2669.7,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724127368422,3.21210359,2670.0,2669.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724127369928,0.37434,2669.9,2669.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724127370622,0.37435,2669.8,2669.7,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1724127371814,0.37435,2669.9,2669.7,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1724127372020,3.58643359,2670.0,2669.7,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1724127372316,3.21210359,2670.0,2669.7,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1724127372525,3.21210359,2670.0,2669.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724127372715,0.00430359,2670.0,2669.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724127372915,0.00430359,2670.0,2669.9,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1724127373426,0.00430359,2670.0,2669.7,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1724127373620,0.00430359,2670.0,2669.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724127373824,0.00430359,2670.0,2669.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724127374128,0.00430359,2670.0,2669.9,4.11994]
["bitfinex-derivatives","ETHF0:USTF0",1724127375326,0.00430359,2670.0,2669.9,9.11994]
["bitfinex-derivatives","ETHF0:USTF0",1724127375531,0.00561651,2670.1,2670.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724127375732,1.00944,2671.1,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724127375733,5.0001,2671.0,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724127376024,0.3742,2670.9,2670.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724127376327,0.3742,2670.9,2670.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724127376630,0.00331443,2670.9,2670.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724127376926,0.00331443,2670.9,2670.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724127377233,0.00331443,2670.9,2670.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1724127377418,0.00331443,2670.9,2670.8,4.51621]
["bitfinex-derivatives","ETHF0:USTF0",1724127378226,3.2078,2671.9,2670.8,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1724127378429,4.191,2672.6,2671.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724127378430,3.2078,2672.3,2671.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724127378731,4.6267,2673.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127378929,3.2078,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127379120,0.37397,2672.6,2672.2,0.0047255]
["bitfinex-derivatives","ETHF0:USTF0",1724127379423,7.5248,2673.0,2672.2,0.0047255]
["bitfinex-derivatives","ETHF0:USTF0",1724127379630,0.93471,2673.2,2672.2,0.0047255]
["bitfinex-derivatives","ETHF0:USTF0",1724127379631,0.00561651,2672.7,2672.2,0.0047255]
["bitfinex-derivatives","ETHF0:USTF0",1724127379928,0.37399,2672.4,2672.2,0.0047255]
["bitfinex-derivatives","ETHF0:USTF0",1724127380124,0.374,2672.3,2672.2,0.0047255]
["bitfinex-derivatives","ETHF0:USTF0",1724127380320,3.5818,2672.3,2672.2,0.0047255]
["bitfinex-derivatives","ETHF0:USTF0",1724127380522,4.1164,2672.3,2672.2,0.0047255]
["bitfinex-derivatives","ETHF0:USTF0",1724127380723,3.7424,2672.3,2672.2,0.0047255]
["bitfinex-derivatives","ETHF0:USTF0",1724127380928,11.9502,2672.3,2672.1,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724127381231,8.4688,2672.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127381429,3.58189,2671.7,2670.9,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1724127381624,3.2078,2672.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127382129,3.58186,2672.0,2670.9,3.21183672]
["bitfinex-derivatives","ETHF0:USTF0",1724127382323,0.78343,2672.2,2671.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724127382530,0.37403,2672.1,2671.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1724127382729,0.4094,2672.2,2671.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1724127382923,0.78342,2672.2,2671.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1724127383930,0.37403,2672.1,2671.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1724127384330,0.37407,2671.9,2671.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724127384528,3.2078,2672.1,2671.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724127384728,0.37405,2672.0,2671.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724127385231,3.58183,2672.1,2671.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724127385531,0.37414,2671.3,2671.2,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127385732,3.58518301,2671.3,2671.2,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127385938,12.32838301,2671.3,2671.2,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127386233,3.744,2671.2,2669.8,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724127386420,3.744,2671.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127386421,0.37431,2670.1,2669.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724127386628,0.3743,2670.2,2669.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724127386931,0.37431,2670.2,2669.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724127387436,0.00561651,2670.2,2669.7,0.41009099]
["bitfinex-derivatives","ETHF0:USTF0",1724127387635,0.37991651,2670.2,2669.7,0.41009099]
["bitfinex-derivatives","ETHF0:USTF0",1724127387829,0.37433,2670.0,2669.7,0.41009099]
["bitfinex-derivatives","ETHF0:USTF0",1724127388532,0.00561651,2670.2,2669.7,0.41009099]
["bitfinex-derivatives","ETHF0:USTF0",1724127389036,0.37991651,2670.2,2669.7,0.41009099]
["bitfinex-derivatives","ETHF0:USTF0",1724127389529,0.37431,2670.1,2669.7,0.41009099]
["bitfinex-derivatives","ETHF0:USTF0",1724127389733,3.2078,2669.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127390032,0.37442,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127390235,0.37445,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127390534,3.2078,2669.5,2668.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724127390723,0.37444,2669.2,2668.5,0.84583794]
["bitfinex-derivatives","ETHF0:USTF0",1724127391129,3.21144985,2669.5,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127391337,0.37443,2669.3,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127391639,0.37444,2669.2,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127392145,0.37448,2669.0,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127392329,3.58224,2669.2,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127392737,3.2078,2669.2,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127393732,0.37448,2669.0,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127394034,3.2078,2669.2,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127394035,0.37449,2668.8,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127394239,4.12169,2668.8,2668.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724127394441,4.12169,2668.8,2668.5,0.00303794]
["bitfinex-derivatives","ETHF0:USTF0",1724127394442,0.37452,2668.6,2668.5,0.00303794]
["bitfinex-derivatives","ETHF0:USTF0",1724127394640,3.58232,2668.6,2668.5,0.00303794]
["bitfinex-derivatives","ETHF0:USTF0",1724127394840,12.32952,2668.6,2668.5,0.00303794]
["bitfinex-derivatives","ETHF0:USTF0",1724127395145,0.37456,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127395643,0.38017651,2668.4,2667.9,3.21341651]
["bitfinex-derivatives","ETHF0:USTF0",1724127395844,3.2078,2668.3,2667.9,3.21341651]
["bitfinex-derivatives","ETHF0:USTF0",1724127396140,3.2078,2668.3,2667.9,3.21732644]
["bitfinex-derivatives","ETHF0:USTF0",1724127396141,0.3746,2668.1,2667.9,3.21732644]
["bitfinex-derivatives","ETHF0:USTF0",1724127397429,3.2078,2668.3,2667.9,3.21732644]
["bitfinex-derivatives","ETHF0:USTF0",1724127397634,3.2078,2668.3,2667.9,0.00952644]
["bitfinex-derivatives","ETHF0:USTF0",1724127397635,0.37461,2668.0,2667.9,0.00952644]
["bitfinex-derivatives","ETHF0:USTF0",1724127399236,4.12261,2668.0,2667.9,0.00952644]
["bitfinex-derivatives","ETHF0:USTF0",1724127399937,6.9558,2668.0,2667.9,0.00952644]
["bitfinex-derivatives","ETHF0:USTF0",1724127400137,3.2078,2668.0,2667.9,0.00952644]
["bitfinex-derivatives","ETHF0:USTF0",1724127400339,3.58241,2668.0,2667.9,0.00952644]
["bitfinex-derivatives","ETHF0:USTF0",1724127400935,7.33041,2668.0,2667.9,0.00952644]
["bitfinex-derivatives","ETHF0:USTF0",1724127402142,12.33041,2668.0,2667.9,0.00952644]
["bitfinex-derivatives","ETHF0:USTF0",1724127402333,13.26693,2668.0,2667.9,0.00952644]
["bitfinex-derivatives","ETHF0:USTF0",1724127402531,11.9558,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127402736,0.3747,2667.4,2667.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1724127403039,3.2078,2667.7,2667.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1724127403241,0.3747,2667.4,2667.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1724127403443,0.37471,2667.3,2667.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1724127403745,0.3784636,2667.3,2667.0,0.8446251]
["bitfinex-derivatives","ETHF0:USTF0",1724127403940,0.0037536,2667.3,2667.0,0.8446251]
["bitfinex-derivatives","ETHF0:USTF0",1724127404334,0.37472,2667.2,2667.0,0.4178251]
["bitfinex-derivatives","ETHF0:USTF0",1724127404538,0.0037536,2667.3,2667.0,0.4178251]
["bitfinex-derivatives","ETHF0:USTF0",1724127404935,0.37473,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127405139,0.37472,2667.2,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127405340,0.0037536,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127405944,0.3784636,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127406649,0.0037536,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127406845,0.37473,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127407150,0.0037536,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127407849,0.0037536,2667.3,2667.0,0.3786651]
["bitfinex-derivatives","ETHF0:USTF0",1724127408149,0.0037536,2667.3,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724127408542,0.0037536,2667.3,2667.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1724127408749,0.0037536,2667.3,2667.2,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724127409252,0.0037536,2667.3,2667.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724127409548,0.3784636,2667.3,2667.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724127411147,4.1272736,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127411357,0.3784736,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127411558,0.0037536,2667.3,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724127411852,0.0037536,2667.3,2667.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724127413657,0.3784636,2667.3,2667.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724127413840,0.3784636,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127413841,0.37472,2667.2,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127414041,3.7525536,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127414042,0.3784636,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127414248,0.37472,2667.2,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127414448,0.37473,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127414960,0.37472,2667.2,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127415148,0.37473,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127415646,12.33213,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127416142,13.26897,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127417351,7.33213,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127417654,0.37473,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127418754,4.12433,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127419158,0.37473,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127419458,3.2078,2667.2,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127419950,3.58253,2667.2,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127420152,0.0037536,2667.3,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127420355,3.2078,2667.8,2667.1,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724127420557,3.2078,2667.8,2667.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724127420852,3.2078,2667.8,2667.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1724127421056,5.6535,2668.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127421243,5.249,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127421448,0.00870237,2668.4,2667.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724127421655,0.00870237,2668.4,2668.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724127421848,0.00870237,2668.4,2668.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724127422261,3.2078,2668.3,2668.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724127422447,0.37459,2668.1,2668.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1724127422648,3.748,2668.2,2667.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127422963,0.37463,2667.9,2667.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127424050,0.37463,2667.8,2667.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127424250,0.37465,2667.7,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127424659,4.12345,2667.7,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127426047,7.5268,2668.2,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127426260,0.37463,2667.9,2667.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724127426556,0.37465,2667.7,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127427858,0.37465,2667.8,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127428160,3.58243,2667.9,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127428459,3.2078,2667.9,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127428652,3.2078,2668.3,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127428853,3.2078,2668.3,2667.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724127429053,0.37463,2667.9,2667.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724127429252,0.37463,2667.9,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127429461,0.93647,2668.2,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127429661,0.37465,2667.8,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127430062,3.2078,2668.0,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127430253,0.37465,2667.7,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127430449,4.14433,2668.0,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127430450,0.37464,2667.8,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127430661,3.2078,2668.0,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127430662,0.37463,2667.9,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127430858,3.58241,2668.0,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127431166,0.37462,2667.9,2667.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724127431557,3.58241,2668.0,2667.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724127431756,5.23150237,2668.4,2667.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724127431757,0.3746,2668.1,2667.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724127432564,0.3746,2668.1,2667.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1724127432759,0.37459,2668.2,2667.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724127433154,0.37461,2668.0,2667.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724127433555,0.37463,2667.8,2667.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724127434254,0.37465,2667.7,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127434659,4.12345,2667.7,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127434966,3.7488,2667.7,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127435263,4.12345,2667.7,2667.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724127435658,6.9566,2667.7,2667.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724127435962,0.37468,2667.5,2667.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724127436663,0.37469,2667.5,2667.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724127437560,0.37468,2667.5,2667.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724127437756,0.37467,2667.6,2667.2,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1724127438265,0.37466,2667.7,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724127438564,0.37466,2667.7,2667.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724127438565,0.37464,2667.8,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724127438759,0.37465,2667.7,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724127439158,0.37465,2667.7,2667.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724127439159,3.2078,2667.7,2667.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724127439356,0.37471,2667.3,2667.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724127440363,0.37473,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127440570,3.58253,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127440763,7.33213,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127441774,13.26897,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127442281,12.33213,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127442570,7.33213,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127443169,12.33213,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127444277,13.26897,2667.1,2667.0,0.0039251]
["bitfinex-derivatives","ETHF0:USTF0",1724127444574,0.37482,2666.5,2666.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1724127444772,0.37481,2666.6,2666.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1724127445472,0.37482,2666.5,2666.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1724127445668,0.37788926,2666.5,2666.4,0.48044137]
["bitfinex-derivatives","ETHF0:USTF0",1724127445973,0.00306926,2666.5,2666.4,0.48044137]
["bitfinex-derivatives","ETHF0:USTF0",1724127446375,0.37788926,2666.5,2666.4,0.48044137]
["bitfinex-derivatives","ETHF0:USTF0",1724127446764,0.37788926,2666.5,2666.4,0.00434137]
["bitfinex-derivatives","ETHF0:USTF0",1724127446765,7.33608926,2666.5,2666.4,0.00434137]
["bitfinex-derivatives","ETHF0:USTF0",1724127446964,0.37486,2666.2,2665.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724127447174,0.37488,2666.1,2665.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724127447372,4.14791926,2666.5,2665.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724127447373,0.37489,2666.0,2665.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724127448076,0.37489,2666.0,2665.9,0.47674142]
["bitfinex-derivatives","ETHF0:USTF0",1724127448871,0.37489,2666.0,2665.9,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1724127449069,9.12609,2666.0,2665.9,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1724127449380,0.37493,2665.7,2665.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724127449865,4.12613,2665.7,2665.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1724127450276,0.37498,2665.4,2665.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724127450579,0.38058715,2665.5,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127451067,0.37497,2665.4,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724127451272,0.37497,2665.4,2665.0,1.29027148]
["bitfinex-derivatives","ETHF0:USTF0",1724127451569,0.00562715,2665.5,2665.0,0.91525148]
["bitfinex-derivatives","ETHF0:USTF0",1724127451767,0.38058715,2665.5,2665.0,0.91525148]
["bitfinex-derivatives","ETHF0:USTF0",1724127452073,3.21342715,2665.5,2665.0,0.91525148]
["bitfinex-derivatives","ETHF0:USTF0",1724127452273,0.37501,2665.2,2665.0,0.91525148]
["bitfinex-derivatives","ETHF0:USTF0",1724127452473,0.37498,2665.4,2665.0,0.91525148]
["bitfinex-derivatives","ETHF0:USTF0",1724127452667,3.21342715,2665.5,2665.0,0.91525148]
["bitfinex-derivatives","ETHF0:USTF0",1724127452867,3.21342715,2665.5,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724127453176,3.21342715,2665.5,2665.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724127453476,3.21342715,2665.5,2665.0,0.91525148]
["bitfinex-derivatives","ETHF0:USTF0",1724127453671,3.21342715,2665.5,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724127453967,3.21342715,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724127453968,0.00562715,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724127454175,0.00562715,2665.5,2665.4,9.12697]
["bitfinex-derivatives","ETHF0:USTF0",1724127454370,0.00562715,2665.5,2665.4,49.92697]
["bitfinex-derivatives","ETHF0:USTF0",1724127455563,0.37789926,2666.5,2665.4,50.48943]
["bitfinex-derivatives","ETHF0:USTF0",1724127455769,0.37789926,2666.5,2665.9,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1724127455770,0.00306926,2666.5,2665.9,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1724127455971,0.37485,2666.3,2666.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724127456273,0.37484,2666.4,2666.0,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1724127456470,0.38351641,2666.5,2666.0,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1724127456670,0.37483,2666.4,2666.0,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1724127456876,0.00869641,2666.5,2666.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724127457068,0.37484,2666.4,2666.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724127457376,0.00869641,2666.5,2666.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724127457769,0.37485,2666.3,2666.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724127458173,0.37487,2666.2,2666.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724127458679,0.37489,2666.0,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127460464,0.94575641,2666.5,2665.9,6.96462715]
["bitfinex-derivatives","ETHF0:USTF0",1724127460465,0.00869641,2666.5,2665.9,6.96462715]
["bitfinex-derivatives","ETHF0:USTF0",1724127460670,0.00869641,2666.5,2666.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1724127460968,0.00869641,2666.5,2666.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724127461175,0.00869641,2666.5,2666.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1724127461375,0.00869641,2666.5,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127463971,0.37484,2666.4,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127464276,0.00869641,2666.5,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127464471,0.00869641,2666.5,2666.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724127465771,0.00869641,2666.5,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127465975,0.38351641,2666.5,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127466179,0.00869641,2666.5,2666.1,4.02097]
["bitfinex-derivatives","ETHF0:USTF0",1724127466371,0.00869641,2666.5,2666.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1724127466879,0.38352641,2666.5,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127467178,0.00869641,2666.5,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127467685,0.37483,2666.4,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127469577,0.37485,2666.3,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127470865,0.00869641,2666.5,2666.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724127471072,0.00869641,2666.5,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127471073,0.37489,2666.0,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127471575,4.12609,2666.0,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127471974,3.2078,2666.1,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127471975,0.37488,2666.1,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127472176,4.319,2666.4,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127472177,0.37484,2666.4,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127472382,3.21649641,2666.5,2665.9,0.88762715]
["bitfinex-derivatives","ETHF0:USTF0",1724127473081,0.37485,2666.3,2665.9,0.88762715]
["bitfinex-derivatives","ETHF0:USTF0",1724127473278,0.37484,2666.4,2665.9,1.26252715]
["bitfinex-derivatives","ETHF0:USTF0",1724127473776,0.37485,2666.3,2665.9,0.88762715]
["bitfinex-derivatives","ETHF0:USTF0",1724127474579,3.21649641,2666.5,2665.9,0.88762715]
["bitfinex-derivatives","ETHF0:USTF0",1724127474580,0.37486,2666.2,2665.9,0.88762715]
["bitfinex-derivatives","ETHF0:USTF0",1724127475171,0.37487,2666.1,2665.9,0.88762715]
["bitfinex-derivatives","ETHF0:USTF0",1724127475880,0.37487,2666.1,2665.9,0.43992715]
["bitfinex-derivatives","ETHF0:USTF0",1724127476077,0.37489,2666.0,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127476584,4.12609,2666.0,2665.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127476980,0.00869641,2666.5,2665.9,13.07582715]
["bitfinex-derivatives","ETHF0:USTF0",1724127477275,3.2078,2667.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127477579,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127477783,3.2078,2667.3,2666.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724127477984,3.2078,2667.3,2666.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724127478185,3.21183051,2667.3,2666.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1724127478486,0.00562715,2667.2,2666.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1724127478686,0.00562715,2667.2,2666.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724127478987,0.38034715,2667.2,2666.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724127479177,0.00562715,2667.2,2666.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724127479885,0.38034715,2667.2,2666.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724127480579,0.38034715,2667.2,2666.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724127480984,0.00562715,2667.2,2666.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724127482581,0.00562715,2667.2,2666.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724127483096,0.00562715,2667.2,2667.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724127483285,0.00562715,2667.2,2667.0,0.37850225]
["bitfinex-derivatives","ETHF0:USTF0",1724127484089,0.00562715,2667.2,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724127484291,0.00403051,2667.3,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724127484292,0.00403051,2667.3,2667.1,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724127484683,0.00403051,2667.3,2667.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1724127485685,0.00403051,2667.3,2667.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1724127487091,0.37873051,2667.3,2667.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1724127487393,0.00403051,2667.3,2667.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1724127490390,0.37873051,2667.3,2667.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1724127490605,0.37472,2667.2,2667.0,0.00376225]
["bitfinex-derivatives","ETHF0:USTF0",1724127490988,0.00403051,2667.3,2667.0,0.00376225]
["bitfinex-derivatives","ETHF0:USTF0",1724127491297,0.37874051,2667.3,2667.0,0.00376225]
["bitfinex-derivatives","ETHF0:USTF0",1724127491502,0.37472,2667.2,2667.0,0.00376225]
["bitfinex-derivatives","ETHF0:USTF0",1724127491798,7.15e-06,2667.5,2667.1,12.12016535]
["bitfinex-derivatives","ETHF0:USTF0",1724127492102,3.2078,2669.1,2667.7,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1724127492289,0.93605,2669.4,2668.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724127492290,3.2078,2668.7,2668.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724127492490,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127492491,0.3745,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127492690,0.37908109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127492892,0.00458109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127493293,0.00458109,2668.8,2668.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1724127493500,0.00458109,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127493989,0.00458109,2668.8,2668.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724127494594,0.00458109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127494900,0.00458109,2668.8,2668.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724127495400,0.00458109,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127495601,0.00458109,2668.8,2668.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724127496102,0.00458109,2668.8,2668.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1724127496700,0.00458109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127496907,0.00458109,2668.8,2668.5,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1724127497202,0.00458109,2668.8,2668.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1724127497390,0.00458109,2668.8,2668.5,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1724127497595,0.00458109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127497997,0.00458109,2668.8,2668.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724127498203,0.00458109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127498992,0.00458109,2668.8,2668.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1724127499195,0.00458109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127499700,0.00458109,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127500002,0.00458109,2668.8,2668.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724127500403,0.00458109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127500702,0.00458109,2668.8,2668.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724127500897,0.00458109,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127501097,0.00458109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127501307,0.00458109,2668.8,2668.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127501507,0.00458109,2668.8,2668.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724127501903,0.00458109,2668.8,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724127502109,0.00458109,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127502410,0.00458109,2668.8,2668.7,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724127505706,0.00458109,2668.8,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724127506011,0.00458109,2668.8,2668.5,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724127506207,0.37908109,2668.8,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127506615,0.37451,2668.7,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127506820,0.37452,2668.7,2668.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724127507005,1.31089,2668.5,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127507206,3.2078,2668.5,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127507510,0.37451,2668.7,2668.4,3.75282715]
["bitfinex-derivatives","ETHF0:USTF0",1724127507715,0.37908109,2668.8,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127508110,0.00458109,2668.8,2668.4,0.38016715]
["bitfinex-derivatives","ETHF0:USTF0",1724127508312,0.00458109,2668.8,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127508615,0.00458109,2668.8,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127508810,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127509314,0.00458109,2668.8,2668.6,4.58442]
["bitfinex-derivatives","ETHF0:USTF0",1724127509908,0.00458109,2668.8,2668.6,7.79222]
["bitfinex-derivatives","ETHF0:USTF0",1724127510312,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127510820,0.00458109,2668.8,2668.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1724127511018,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127511213,0.00458109,2668.8,2668.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1724127511420,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127512019,0.00458109,2668.8,2668.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724127512215,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127512819,0.37908109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127513130,0.37451,2668.7,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127514816,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127515213,0.00458109,2668.8,2668.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1724127515414,0.00458109,2668.8,2668.6,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1724127517123,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127517520,0.00458109,2668.8,2668.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1724127517717,0.00458109,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127518813,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127518814,0.00458109,2668.8,2668.6,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1724127519425,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127521023,0.37451,2668.7,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127521624,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127521625,0.37908109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127523534,0.00458109,2668.8,2668.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1724127523731,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127524027,0.00458109,2668.8,2668.6,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1724127526225,0.37907109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127526430,0.37451,2668.7,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127526631,0.37908109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127528323,0.00458109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127529026,0.37908109,2668.8,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127529930,0.37451,2668.7,2668.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1724127530237,0.37454,2668.6,2668.4,0.38017715]
["bitfinex-derivatives","ETHF0:USTF0",1724127530429,0.37452,2668.6,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127530937,3.21238109,2668.8,2668.5,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724127531235,3.21238109,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127531534,3.21238109,2668.8,2668.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127531926,3.21238109,2668.8,2668.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724127532337,3.21238109,2668.8,2668.7,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1724127532637,3.21238109,2668.8,2668.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724127533739,3.58687109,2668.8,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127533936,0.37451,2668.7,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127534338,3.58689109,2668.8,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127534835,3.58688109,2668.8,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127535031,0.37451,2668.7,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127536042,3.58688109,2668.8,2668.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1724127536338,0.37451,2668.7,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127536539,3.21238109,2668.8,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127536540,3.58688109,2668.8,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127536741,0.37451,2668.7,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127539044,3.58688109,2668.8,2668.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1724127539247,0.37451,2668.7,2668.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724127539639,3.21238109,2668.8,2668.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1724127539837,3.21238109,2668.8,2668.4,0.97791254]
["bitfinex-derivatives","ETHF0:USTF0",1724127540143,0.4562,2668.7,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127540341,3.2078,2668.5,2668.4,0.38017715]
["bitfinex-derivatives","ETHF0:USTF0",1724127540538,3.2078,2668.5,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127540939,3.2078,2668.5,2668.4,0.82117715]
["bitfinex-derivatives","ETHF0:USTF0",1724127541146,3.58688109,2668.8,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127541643,3.21238109,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127541833,3.21238109,2668.8,2668.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724127542950,0.00458109,2668.8,2668.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724127544940,0.37907109,2668.8,2668.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724127545448,0.00458109,2668.8,2668.4,0.44662715]
["bitfinex-derivatives","ETHF0:USTF0",1724127545646,0.37454,2668.5,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127545840,0.37453,2668.6,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127546239,0.68038109,2668.8,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127546438,0.37454,2668.5,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127546843,4.12174,2668.5,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127547839,1.61665109,2668.8,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127547840,0.45248109,2668.8,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127548042,0.00458109,2668.8,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127548356,0.00458109,2668.8,2668.4,0.38016715]
["bitfinex-derivatives","ETHF0:USTF0",1724127548857,0.00458109,2668.8,2668.5,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1724127549046,0.00458109,2668.8,2668.5,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1724127549248,0.00458109,2668.8,2668.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724127549750,0.00458109,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127550754,0.00458109,2668.8,2668.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724127550953,0.00458109,2668.8,2668.5,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1724127551359,0.00458109,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127551749,0.00458109,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127551945,0.00458109,2668.8,2668.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724127552159,0.00458109,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127552751,0.00458109,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127552955,0.00458109,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127553150,0.00458109,2668.8,2668.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1724127553355,0.00458109,2668.8,2668.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127555161,0.00458109,2668.8,2668.7,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724127555354,0.00458109,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724127555655,0.00458109,2668.8,2668.7,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724127556052,0.00458109,2668.8,2668.7,5.09399539]
["bitfinex-derivatives","ETHF0:USTF0",1724127556252,3.2078,2669.5,2669.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724127556452,3.2078,2669.5,2669.4,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1724127556961,3.2078,2669.5,2669.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724127557162,3.21149754,2669.5,2669.4,0.44532693]
["bitfinex-derivatives","ETHF0:USTF0",1724127558556,3.21149754,2669.5,2669.4,0.81973693]
["bitfinex-derivatives","ETHF0:USTF0",1724127558761,3.21149754,2669.5,2669.4,0.44532693]
["bitfinex-derivatives","ETHF0:USTF0",1724127559565,0.00369754,2669.5,2669.4,4.19172693]
["bitfinex-derivatives","ETHF0:USTF0",1724127561770,0.37809754,2669.5,2669.4,0.44532693]
["bitfinex-derivatives","ETHF0:USTF0",1724127562067,0.00369754,2669.5,2669.4,0.44532693]
["bitfinex-derivatives","ETHF0:USTF0",1724127562451,0.00369754,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127565062,0.00369754,2669.5,2669.4,0.37913693]
["bitfinex-derivatives","ETHF0:USTF0",1724127565262,0.00369754,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127566761,0.00369754,2669.5,2669.4,0.37913693]
["bitfinex-derivatives","ETHF0:USTF0",1724127567759,0.00369754,2669.5,2669.4,5.37913693]
["bitfinex-derivatives","ETHF0:USTF0",1724127567962,0.00369754,2669.5,2669.4,9.12553693]
["bitfinex-derivatives","ETHF0:USTF0",1724127568363,0.00369754,2669.5,2669.4,4.12553693]
["bitfinex-derivatives","ETHF0:USTF0",1724127569163,0.00369754,2669.5,2669.4,3.75112693]
["bitfinex-derivatives","ETHF0:USTF0",1724127569354,0.37809754,2669.5,2669.4,3.75112693]
["bitfinex-derivatives","ETHF0:USTF0",1724127570068,0.37809754,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127571772,0.00369754,2669.5,2669.4,0.37913693]
["bitfinex-derivatives","ETHF0:USTF0",1724127573260,0.00562715,2669.7,2669.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724127573661,0.00562715,2669.7,2669.6,4.11998]
["bitfinex-derivatives","ETHF0:USTF0",1724127574265,0.00925649,2669.7,2669.6,4.11998]
["bitfinex-derivatives","ETHF0:USTF0",1724127576067,0.00925649,2669.7,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724127577176,0.00925649,2669.7,2669.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724127577473,0.00925649,2669.7,2669.5,4.11999]
["bitfinex-derivatives","ETHF0:USTF0",1724127578271,0.00925649,2669.7,2669.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724127578472,0.00925649,2669.7,2669.5,4.11999]
["bitfinex-derivatives","ETHF0:USTF0",1724127580373,0.00925649,2669.7,2669.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724127580685,0.00925649,2669.7,2669.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724127580882,0.00925649,2669.7,2669.6,4.11998]
["bitfinex-derivatives","ETHF0:USTF0",1724127581594,0.00925649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127581793,0.00925649,2669.7,2669.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724127582183,0.00925649,2669.7,2669.5,4.11999]
["bitfinex-derivatives","ETHF0:USTF0",1724127583385,0.00925649,2669.7,2669.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724127584395,0.38363649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127584598,0.37439,2669.6,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127584792,0.3744,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127587504,0.37439,2669.6,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127587692,0.38363649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127588390,0.37439,2669.6,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127589102,0.38363649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127589895,0.00925649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127590092,0.00925649,2669.7,2669.4,0.37913693]
["bitfinex-derivatives","ETHF0:USTF0",1724127590502,0.00925649,2669.7,2669.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1724127591705,0.00925649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127592202,0.3744,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127592402,0.00925649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127592793,0.38363649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127594096,0.37439,2669.6,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127594392,0.38363649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127596805,0.00925649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127597005,0.00925649,2669.7,2669.4,0.37913693]
["bitfinex-derivatives","ETHF0:USTF0",1724127597607,0.00925649,2669.7,2669.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724127599004,0.37438,2669.6,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127599306,0.38363649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127599507,0.37438,2669.6,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127599892,0.38363649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127600401,0.38363649,2669.7,2669.4,1.35372693]
["bitfinex-derivatives","ETHF0:USTF0",1724127600601,0.37439,2669.6,2669.4,1.35372693]
["bitfinex-derivatives","ETHF0:USTF0",1724127600800,0.37438,2669.6,2669.4,1.35372693]
["bitfinex-derivatives","ETHF0:USTF0",1724127601998,0.3744,2669.5,2669.4,1.35372693]
["bitfinex-derivatives","ETHF0:USTF0",1724127603007,0.3744,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127605304,5.0568,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127605607,0.8092,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127607206,0.3744,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127608210,0.37439,2669.6,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127608408,0.37439,2669.6,2669.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724127608598,0.37439,2669.6,2669.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1724127609199,0.3744,2669.5,2669.4,1.35372693]
["bitfinex-derivatives","ETHF0:USTF0",1724127609910,3.21705649,2669.7,2669.4,1.72813693]
["bitfinex-derivatives","ETHF0:USTF0",1724127610103,3.21705649,2669.7,2669.4,1.35372693]
["bitfinex-derivatives","ETHF0:USTF0",1724127610104,0.37439,2669.6,2669.4,1.35372693]
["bitfinex-derivatives","ETHF0:USTF0",1724127610902,3.59142649,2669.7,2669.4,1.35372693]
["bitfinex-derivatives","ETHF0:USTF0",1724127611110,3.21705649,2669.7,2669.5,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1724127611316,3.21705649,2669.7,2669.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1724127611617,3.21705649,2669.7,2669.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1724127612115,0.00925649,2669.7,2669.6,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1724127612517,0.00925649,2669.7,2669.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724127612717,0.00925649,2669.7,2669.6,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724127612908,0.00925649,2669.7,2669.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724127613718,0.00925649,2669.7,2669.6,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724127614211,0.00925649,2669.7,2669.6,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724127616115,0.00925649,2669.7,2669.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724127616710,4.12923649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127616908,0.38363649,2669.7,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127617414,1.3104,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127617913,10.0568,2669.5,2669.4,0.00472693]
["bitfinex-derivatives","ETHF0:USTF0",1724127619516,0.37447,2669.0,2668.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724127619813,0.37447,2669.0,2668.9,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724127620012,0.37446,2669.1,2668.9,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724127620212,1.72344,2669.2,2668.9,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724127620411,0.37445,2669.1,2668.9,5.88122544]
["bitfinex-derivatives","ETHF0:USTF0",1724127620605,0.37447,2669.0,2668.9,5.88122544]
["bitfinex-derivatives","ETHF0:USTF0",1724127620804,0.37447,2669.0,2668.9,0.45422544]
["bitfinex-derivatives","ETHF0:USTF0",1724127621004,0.37447,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127621213,4.12087,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127621805,7.32867,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127622214,7.56097,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127622416,8.49714,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127623317,7.32867,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127624608,3.58227,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127624818,4.93127,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127627611,1.349,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127627812,1.72346,2669.1,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127628013,1.349,2669.1,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127628229,0.37447,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127630708,9.38978,2669.6,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724127630907,2.285,2669.5,2669.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724127631114,0.37443,2669.3,2669.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724127631308,0.37444,2669.2,2669.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724127632017,1.349,2669.3,2669.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1724127632228,0.37447,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127632523,2.65965,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127632721,6.40605,2669.0,2668.9,0.00312544]
["bitfinex-derivatives","ETHF0:USTF0",1724127632919,1.31079,2668.7,2668.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1724127633113,5.86759,2668.7,2668.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1724127633317,0.37454,2668.5,2668.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127634122,0.37454,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127634532,4.5568,2668.7,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127634533,3.58232,2668.7,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127634822,0.37452,2668.6,2668.4,1.35844457]
["bitfinex-derivatives","ETHF0:USTF0",1724127635027,0.37452,2668.7,2668.4,1.35844457]
["bitfinex-derivatives","ETHF0:USTF0",1724127635218,0.37452,2668.7,2668.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724127635624,0.37452,2668.6,2668.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724127636424,2.28527,2668.8,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127636425,0.37454,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127637328,1.72354,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127638526,0.4455,2668.6,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127638830,0.37453,2668.6,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127639627,3.2078,2668.7,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724127639923,0.37449,2668.9,2668.6,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1724127640111,0.37449,2668.9,2668.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724127640317,1.72349,2668.9,2668.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724127640724,4.93129,2668.9,2668.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724127641226,8.67849,2668.9,2668.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724127641428,4.93129,2668.9,2668.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724127641630,1.72349,2668.9,2668.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724127642325,8.67849,2668.9,2668.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724127642527,7.32949,2668.9,2668.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1724127644431,6.955,2668.9,2668.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724127644628,0.37452,2668.6,2668.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724127644930,4.58773,2668.9,2668.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724127645131,0.37452,2668.6,2668.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1724127646028,0.37452,2668.6,2668.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724127646417,0.37452,2668.7,2668.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724127646622,0.3745,2668.8,2668.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724127646823,0.37451,2668.7,2668.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724127648030,0.37452,2668.6,2668.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724127650830,1.31084,2668.6,2668.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1724127651429,4.51864,2668.6,2668.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1724127651941,0.37454,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127653430,1.31089,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127656632,5.05809,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127656939,0.37454,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127657125,1.37994,2668.9,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127657528,0.37453,2668.6,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127657830,0.93625,2668.8,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127658034,0.37453,2668.6,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127658330,0.4437,2668.9,2668.4,0.38399457]
["bitfinex-derivatives","ETHF0:USTF0",1724127658535,0.37451,2668.7,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127658837,0.37451,2668.7,2668.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724127659041,0.37452,2668.6,2668.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724127659335,0.37452,2668.7,2668.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724127659536,0.37452,2668.7,2668.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724127659537,0.37451,2668.7,2668.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724127660038,4.12171,2668.7,2668.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724127662843,0.37451,2668.7,2668.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724127663643,0.3745,2668.8,2668.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724127663828,0.37449,2668.9,2668.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1724127664032,0.37454,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127664236,3.58234,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127664442,4.93134,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127665141,3.2078,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127665338,3.2078,2668.5,2668.4,3.75664457]
["bitfinex-derivatives","ETHF0:USTF0",1724127665534,5.86769,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127665734,4.93134,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127668545,5.86769,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127669943,1.72354,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127671040,1.349,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127672248,1.72354,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127674143,9.61489,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127674353,7.32954,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127674551,1.72354,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127675549,5.86769,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127676142,9.61489,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127676343,10.06359,2668.5,2668.4,0.00944457]
["bitfinex-derivatives","ETHF0:USTF0",1724127677350,0.37461,2668.0,2667.9,0.97424411]
["bitfinex-derivatives","ETHF0:USTF0",1724127677555,2.66014,2668.0,2667.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724127677855,1.72361,2668.0,2667.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724127678042,4.9314,2668.1,2667.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724127678546,4.9314,2668.1,2667.9,0.44859798]
["bitfinex-derivatives","ETHF0:USTF0",1724127679350,0.00562715,2668.3,2667.9,0.44859798]
["bitfinex-derivatives","ETHF0:USTF0",1724127679557,0.38019715,2668.3,2668.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724127680144,3.2078,2668.1,2668.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724127680347,3.2078,2668.1,2668.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724127680555,1.349,2668.1,2667.9,0.44859798]
["bitfinex-derivatives","ETHF0:USTF0",1724127680760,1.72361,2668.0,2667.9,0.44859798]
["bitfinex-derivatives","ETHF0:USTF0",1724127681062,0.37461,2668.0,2667.9,0.44859798]
["bitfinex-derivatives","ETHF0:USTF0",1724127683650,0.37461,2668.0,2667.9,0.82321798]
["bitfinex-derivatives","ETHF0:USTF0",1724127683857,0.37461,2668.0,2667.9,4.57121798]
["bitfinex-derivatives","ETHF0:USTF0",1724127684458,0.00562715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127684657,0.38019715,2668.3,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127684851,0.38019715,2668.3,2668.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724127684852,0.38019715,2668.3,2668.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724127685359,1.35462715,2668.3,2667.9,0.44859798]
["bitfinex-derivatives","ETHF0:USTF0",1724127685556,1.72919715,2668.3,2668.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724127686961,2.66561715,2668.3,2668.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724127687554,1.72919715,2668.3,2668.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724127688261,1.72919715,2668.3,2667.9,0.44859798]
["bitfinex-derivatives","ETHF0:USTF0",1724127688461,0.37461,2668.0,2667.9,0.92039798]
["bitfinex-derivatives","ETHF0:USTF0",1724127688948,0.37461,2668.0,2667.9,4.66839798]
["bitfinex-derivatives","ETHF0:USTF0",1724127691962,0.37461,2668.0,2667.9,5.04301798]
["bitfinex-derivatives","ETHF0:USTF0",1724127692355,0.37461,2668.0,2667.9,4.66839798]
["bitfinex-derivatives","ETHF0:USTF0",1724127693669,0.37461,2668.0,2667.9,5.04301798]
["bitfinex-derivatives","ETHF0:USTF0",1724127694163,2.28547,2668.2,2667.9,5.04301798]
["bitfinex-derivatives","ETHF0:USTF0",1724127694164,0.37458,2668.2,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127694964,0.37458,2668.2,2668.1,4.12259]
["bitfinex-derivatives","ETHF0:USTF0",1724127695660,0.37458,2668.2,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724127696258,0.37458,2668.2,2668.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724127696962,0.37458,2668.2,2668.0,4.12261]
["bitfinex-derivatives","ETHF0:USTF0",1724127697166,0.37459,2668.1,2668.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724127697361,0.37459,2668.1,2668.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724127697663,0.37459,2668.2,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127697867,0.3746,2668.1,2668.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724127698263,0.3746,2668.1,2668.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724127701064,1.31114,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127701258,4.51894,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127702268,1.31114,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127703568,1.349,2668.1,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127703569,0.3746,2668.1,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127703864,0.3746,2668.1,2668.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724127704674,0.37461,2668.0,2667.9,0.37730798]
["bitfinex-derivatives","ETHF0:USTF0",1724127705164,0.3746,2668.1,2668.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724127705367,0.00562715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127705566,0.00562715,2668.3,2668.2,4.12258]
["bitfinex-derivatives","ETHF0:USTF0",1724127705772,0.38019715,2668.3,2668.2,4.12258]
["bitfinex-derivatives","ETHF0:USTF0",1724127707875,0.00562715,2668.3,2668.2,4.12258]
["bitfinex-derivatives","ETHF0:USTF0",1724127708366,0.38019715,2668.3,2668.2,4.12258]
["bitfinex-derivatives","ETHF0:USTF0",1724127709157,0.38019715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127709361,1.72919715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127709964,0.37458,2668.2,2668.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724127710368,0.37458,2668.2,2668.1,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1724127710567,0.37458,2668.2,2668.1,5.06509]
["bitfinex-derivatives","ETHF0:USTF0",1724127711271,0.37458,2668.2,2668.1,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1724127712077,1.72919715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127712271,1.35462715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127715276,0.37458,2668.2,2668.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724127715472,0.37459,2668.1,2668.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724127715672,1.72359,2668.2,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127715873,0.37459,2668.1,2668.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1724127716379,1.72358,2668.2,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127716679,1.72358,2668.2,2668.1,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1724127717979,0.37458,2668.2,2668.1,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1724127718471,1.35462715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127719380,1.72918715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127720477,1.35462715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127721683,1.72919715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127722182,0.38019715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127722672,0.37458,2668.2,2668.1,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724127723076,0.37458,2668.2,2668.1,4.59848]
["bitfinex-derivatives","ETHF0:USTF0",1724127723386,0.38019715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127723774,0.38019715,2668.3,2668.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1724127723775,0.37458,2668.2,2668.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1724127723986,1.72358,2668.2,2668.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1724127725178,0.37459,2668.1,2668.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1724127726178,0.37461,2668.0,2667.9,0.37731798]
["bitfinex-derivatives","ETHF0:USTF0",1724127726781,3.21342715,2668.3,2667.9,0.37731798]
["bitfinex-derivatives","ETHF0:USTF0",1724127726782,0.00562715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127727173,0.38019715,2668.3,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127727380,0.38019715,2668.3,2668.1,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1724127727581,0.38019715,2668.3,2668.1,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724127727877,0.37458,2668.2,2668.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724127728071,0.00562715,2668.3,2667.9,0.97694209]
["bitfinex-derivatives","ETHF0:USTF0",1724127728275,0.3746,2668.1,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127728483,1.349,2668.2,2667.9,0.97694209]
["bitfinex-derivatives","ETHF0:USTF0",1724127728671,1.349,2668.2,2668.0,0.97424411]
["bitfinex-derivatives","ETHF0:USTF0",1724127729078,1.349,2668.2,2668.0,5.09684411]
["bitfinex-derivatives","ETHF0:USTF0",1724127729277,1.72919715,2668.3,2668.0,5.09684411]
["bitfinex-derivatives","ETHF0:USTF0",1724127729479,1.72919715,2668.3,2668.0,1.34884411]
["bitfinex-derivatives","ETHF0:USTF0",1724127729683,0.37458,2668.2,2668.0,1.34884411]
["bitfinex-derivatives","ETHF0:USTF0",1724127730476,0.37458,2668.2,2668.0,5.09684411]
["bitfinex-derivatives","ETHF0:USTF0",1724127731189,1.72919715,2668.3,2668.0,1.34884411]
["bitfinex-derivatives","ETHF0:USTF0",1724127731687,0.37458,2668.2,2668.0,0.97424411]
["bitfinex-derivatives","ETHF0:USTF0",1724127731877,0.37458,2668.2,2668.0,1.34885411]
["bitfinex-derivatives","ETHF0:USTF0",1724127732685,0.37458,2668.2,2668.0,1.34884411]
["bitfinex-derivatives","ETHF0:USTF0",1724127733379,0.37458,2668.2,2668.0,0.97424411]
["bitfinex-derivatives","ETHF0:USTF0",1724127733579,0.37461,2668.0,2667.9,0.97694209]
["bitfinex-derivatives","ETHF0:USTF0",1724127733780,0.37461,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127733980,0.37461,2668.0,2667.9,3.75069798]
["bitfinex-derivatives","ETHF0:USTF0",1724127736491,6.40814,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127737194,1.72361,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127739700,1.72361,2668.0,2667.9,0.44959798]
["bitfinex-derivatives","ETHF0:USTF0",1724127743597,1.72361,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127745396,2.66014,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127745902,1.72361,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127748090,0.37459,2668.1,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127748296,4.5568,2668.2,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127748494,0.37461,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127749792,4.5568,2668.2,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127749793,0.3746,2668.1,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127750100,0.00562715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127750797,0.37458,2668.2,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127751000,1.72358,2668.2,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127751301,1.349,2668.2,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127752191,1.72358,2668.2,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127754600,0.38019715,2668.3,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127755099,0.37458,2668.2,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127755902,0.38019715,2668.3,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127756098,0.37458,2668.2,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127756907,0.38019715,2668.3,2668.1,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1724127757098,0.38019715,2668.3,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127757404,0.38019715,2668.3,2668.1,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1724127758906,0.37458,2668.2,2668.1,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1724127759303,0.00562715,2668.3,2668.1,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1724127759508,0.37458,2668.2,2668.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724127760107,0.37458,2668.2,2668.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724127760900,3.58238,2668.2,2668.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724127763701,3.2078,2668.2,2668.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724127763911,0.38020715,2668.3,2668.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1724127765495,0.37458,2668.2,2668.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1724127765700,0.38020715,2668.3,2668.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1724127766703,0.37458,2668.2,2668.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724127767312,0.37458,2668.2,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127767313,0.37461,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127767711,4.12261,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127768808,0.37461,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127769204,0.38019715,2668.3,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127769405,0.38019715,2668.3,2668.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724127770714,1.31662715,2668.3,2668.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1724127770915,0.37461,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127771211,0.37461,2668.0,2667.9,0.45669798]
["bitfinex-derivatives","ETHF0:USTF0",1724127771904,5.05914,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127772104,1.72361,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127772304,5.47161,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127772608,4.12261,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127773110,0.37461,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127773302,0.37461,2668.0,2667.9,0.37731798]
["bitfinex-derivatives","ETHF0:USTF0",1724127773615,0.37461,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127776908,3.2078,2668.1,2667.9,0.37731798]
["bitfinex-derivatives","ETHF0:USTF0",1724127777108,3.2078,2668.1,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127777109,0.37461,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127780122,0.00562715,2668.3,2667.9,10.09969798]
["bitfinex-derivatives","ETHF0:USTF0",1724127780322,0.00562715,2668.3,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724127780525,0.38020715,2668.3,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127780725,0.38020715,2668.3,2668.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724127780922,0.38020715,2668.3,2668.2,1.70438]
["bitfinex-derivatives","ETHF0:USTF0",1724127781325,0.38020715,2668.3,2668.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1724127782034,0.00562715,2668.3,2668.2,1.70438]
["bitfinex-derivatives","ETHF0:USTF0",1724127782216,3.2078,2668.7,2668.2,14.6346]
["bitfinex-derivatives","ETHF0:USTF0",1724127782413,3.50655108,2669.2,2668.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724127782618,3.50655108,2669.2,2668.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724127782819,1.349,2669.1,2668.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1724127783115,0.3745,2668.8,2668.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1724127783318,1.72349,2668.9,2668.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1724127783530,0.3745,2668.8,2668.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1724127783918,0.3745,2668.8,2668.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724127784114,0.8409,2668.8,2668.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724127788131,0.37454,2668.5,2668.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1724127788428,4.93134,2668.5,2668.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1724127788628,4.5568,2668.5,2668.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1724127789525,4.93134,2668.5,2668.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1724127789726,0.37456,2668.4,2668.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724127789920,0.37456,2668.4,2668.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724127790128,0.37458,2668.2,2668.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724127790327,1.72358,2668.2,2668.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724127790535,8.67938,2668.2,2668.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724127791128,7.33038,2668.2,2668.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724127791434,3.2078,2668.2,2668.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724127791623,3.58238,2668.2,2668.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724127792034,3.2078,2668.2,2668.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1724127792224,1.349,2668.5,2668.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1724127792529,3.633,2668.9,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724127792830,0.37453,2668.6,2668.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724127794551,3.58233,2668.6,2668.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724127794737,0.37456,2668.4,2668.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724127795046,1.72355,2668.5,2668.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724127795336,1.349,2668.5,2668.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724127795534,1.72355,2668.5,2668.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724127796233,0.37455,2668.4,2668.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724127796635,1.72355,2668.5,2668.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724127797033,0.37455,2668.4,2668.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724127798132,0.37455,2668.4,2668.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724127798325,0.37456,2668.4,2668.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724127799340,0.37457,2668.3,2668.2,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724127800127,0.37456,2668.4,2668.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724127800538,0.37457,2668.3,2668.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724127801343,0.37456,2668.4,2668.2,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724127801551,0.37451,2668.8,2668.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724127801836,0.3745,2668.8,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724127802053,0.3745,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127802341,1.7235,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127803234,1.349,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127803633,1.7235,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127804037,1.349,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127804537,3.58229,2668.9,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127805134,1.349,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127805334,1.7235,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127806426,1.349,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127806635,1.7235,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127807644,2.1644,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127809235,1.7235,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127812038,1.349,2668.8,2668.7,1.71981]
["bitfinex-derivatives","ETHF0:USTF0",1724127813142,1.349,2668.8,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127816448,3.58228,2668.9,2668.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1724127816449,3.2078,2668.9,2668.7,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1724127816644,3.2078,2668.9,2668.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724127816645,4.93129,2668.9,2668.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724127817041,4.93129,2668.9,2668.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724127817244,3.2078,2668.9,2668.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724127818047,3.2078,2668.9,2668.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724127818447,0.38009715,2669.0,2668.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724127818648,0.38009715,2669.0,2668.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724127819047,0.00562715,2669.0,2668.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724127819346,0.00362934,2669.7,2668.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724127819347,1.349,2669.6,2669.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724127819556,1.349,2669.6,2668.9,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724127819557,1.72339,2669.6,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127820742,0.3744,2669.5,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127821642,1.7234,2669.5,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127821846,1.349,2669.5,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127822353,1.7234,2669.5,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127822850,1.349,2669.6,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127823352,4.01760934,2669.7,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127823353,4.56042934,2669.7,2669.4,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724127823647,3.21142934,2669.7,2669.4,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724127823849,3.21142934,2669.7,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127824644,4.56042934,2669.7,2669.4,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724127824952,4.56042934,2669.7,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127825451,4.56042934,2669.7,2669.4,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724127826744,4.93479934,2669.7,2669.4,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724127826950,4.56042934,2669.7,2669.4,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724127827256,4.93480934,2669.7,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127827443,0.4615,2669.6,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127829242,0.4615,2669.6,2669.4,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724127829446,4.93479934,2669.7,2669.4,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724127829950,5.39629934,2669.7,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127830252,5.39629934,2669.7,2669.4,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724127830555,5.39629934,2669.7,2669.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724127831153,1.7234,2669.5,2669.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724127831549,5.4698,2669.5,2669.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724127833650,6.40581,2669.5,2669.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724127833852,0.37443,2669.3,2669.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127834045,0.37443,2669.3,2669.2,0.44772715]
["bitfinex-derivatives","ETHF0:USTF0",1724127835150,0.79813,2669.3,2669.2,0.44772715]
["bitfinex-derivatives","ETHF0:USTF0",1724127835855,3.58222,2669.4,2669.2,0.44772715]
["bitfinex-derivatives","ETHF0:USTF0",1724127836252,3.2078,2669.4,2669.2,0.44772715]
["bitfinex-derivatives","ETHF0:USTF0",1724127836458,3.58222,2669.4,2669.2,0.44772715]
["bitfinex-derivatives","ETHF0:USTF0",1724127836853,0.37443,2669.3,2669.2,0.44772715]
["bitfinex-derivatives","ETHF0:USTF0",1724127839952,0.37442,2669.4,2669.2,0.44772715]
["bitfinex-derivatives","ETHF0:USTF0",1724127840853,0.37443,2669.3,2669.2,0.44772715]
["bitfinex-derivatives","ETHF0:USTF0",1724127841758,3.21142934,2669.7,2669.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724127842058,0.3744,2669.5,2669.2,2.17115715]
["bitfinex-derivatives","ETHF0:USTF0",1724127842262,0.3744,2669.5,2669.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724127844263,0.37441,2669.5,2669.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724127845968,0.37443,2669.3,2669.2,0.44772715]
["bitfinex-derivatives","ETHF0:USTF0",1724127846165,6.80339,2669.3,2669.2,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127846353,0.37451,2668.8,2668.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724127846760,0.37451,2668.8,2667.9,0.97694209]
["bitfinex-derivatives","ETHF0:USTF0",1724127846761,5.0962,2668.8,2667.9,0.97694209]
["bitfinex-derivatives","ETHF0:USTF0",1724127846968,5.0962,2668.8,2668.2,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1724127846969,0.37457,2668.4,2668.2,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1724127847163,0.37457,2668.4,2668.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724127847363,2.28532,2668.6,2668.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724127847578,1.349,2668.2,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127847772,0.3746,2668.1,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127848067,4.14423,2668.3,2668.0,1.35462715]
["bitfinex-derivatives","ETHF0:USTF0",1724127848068,0.37457,2668.3,2668.0,1.35462715]
["bitfinex-derivatives","ETHF0:USTF0",1724127848273,0.37457,2668.3,2668.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724127848274,0.37458,2668.3,2668.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724127848762,0.38018715,2668.4,2668.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724127848969,0.00562715,2668.4,2668.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724127849169,0.00562715,2668.4,2668.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724127851374,0.00562715,2668.4,2668.3,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724127852371,0.00562715,2668.4,2668.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724127855577,0.00562715,2668.4,2668.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724127857075,0.00562715,2668.4,2668.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724127857663,0.38017715,2668.4,2668.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724127858370,0.38017715,2668.4,2668.0,0.84402715]
["bitfinex-derivatives","ETHF0:USTF0",1724127858371,0.3746,2668.1,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127858577,0.37459,2668.2,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127858780,0.38018715,2668.4,2668.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724127859262,0.37457,2668.3,2668.0,0.38022715]
["bitfinex-derivatives","ETHF0:USTF0",1724127859469,0.38018715,2668.4,2668.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724127859771,0.37457,2668.3,2668.0,0.38023715]
["bitfinex-derivatives","ETHF0:USTF0",1724127859967,0.37457,2668.3,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127860461,0.37457,2668.3,2668.0,0.38023715]
["bitfinex-derivatives","ETHF0:USTF0",1724127861075,0.37458,2668.2,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127861467,0.37457,2668.3,2668.0,0.38023715]
["bitfinex-derivatives","ETHF0:USTF0",1724127863075,0.00562715,2668.4,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127863076,0.37458,2668.2,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127864176,0.37458,2668.3,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127864371,0.00562715,2668.4,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127864679,0.3746,2668.1,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127867274,0.00562715,2668.4,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127867577,0.37457,2668.3,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127867876,0.37457,2668.3,2668.0,0.38022715]
["bitfinex-derivatives","ETHF0:USTF0",1724127868073,0.37458,2668.2,2668.0,0.38022715]
["bitfinex-derivatives","ETHF0:USTF0",1724127868379,0.38019715,2668.4,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127868674,0.00562715,2668.4,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127868875,0.37457,2668.3,2668.0,0.38022715]
["bitfinex-derivatives","ETHF0:USTF0",1724127870375,0.37457,2668.3,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724127870565,0.37457,2668.3,2668.0,0.38022715]
["bitfinex-derivatives","ETHF0:USTF0",1724127871270,0.37458,2668.2,2668.0,0.38022715]
["bitfinex-derivatives","ETHF0:USTF0",1724127872473,0.37459,2668.2,2668.0,1.35462715]
["bitfinex-derivatives","ETHF0:USTF0",1724127872675,3.21342715,2668.4,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127872676,0.3746,2668.1,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127872879,0.8139,2668.1,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127873179,0.3746,2668.1,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127874577,4.5189,2668.1,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127874771,9.2034,2668.1,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127874972,8.2669,2668.1,2668.0,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127875179,2.66014,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127875369,6.86044,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127878274,9.13171,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127878776,10.06824,2668.0,2667.9,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1724127879369,1.31124,2667.8,2667.7,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127879574,1.31124,2667.8,2667.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724127879575,0.37471,2667.3,2667.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724127879774,0.37471,2667.3,2667.0,2.013951]
["bitfinex-derivatives","ETHF0:USTF0",1724127879973,0.37471,2667.3,2667.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724127880375,0.37875895,2667.3,2667.1,0.91081002]
["bitfinex-derivatives","ETHF0:USTF0",1724127881775,0.37472,2667.2,2667.1,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1724127882170,1.75623,2667.2,2667.1,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1724127882670,3.10523,2667.2,2667.1,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1724127882869,1.75623,2667.2,2667.1,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1724127884177,0.81942,2667.2,2667.1,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1724127884981,1.75623,2667.2,2667.1,0.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1724127885170,0.37475,2667.0,2666.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127885369,4.5568,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127885573,3.2078,2666.6,2666.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724127885771,4.5568,2666.6,2665.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724127885971,1.349,2666.5,2666.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1724127886172,0.37486,2666.2,2666.1,0.47042039]
["bitfinex-derivatives","ETHF0:USTF0",1724127886670,0.37486,2666.3,2666.1,4.22082039]
["bitfinex-derivatives","ETHF0:USTF0",1724127887982,0.37497,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127888177,3.2078,2665.6,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724127888369,0.37498,2665.4,2665.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724127888775,0.375,2665.3,2665.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1724127888984,0.37498,2665.4,2665.0,0.45908785]
["bitfinex-derivatives","ETHF0:USTF0",1724127889184,6.45210847,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127889185,3.21110847,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127889376,3.2078,2666.3,2665.5,8.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724127889582,3.241,2666.9,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127889583,0.00562715,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127889974,0.00562715,2665.8,2665.7,9.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724127890178,0.00562715,2665.8,2665.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1724127890369,0.00562715,2665.8,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127890370,0.0093436,2665.8,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127890680,0.0093436,2665.8,2665.0,3.21208785]
["bitfinex-derivatives","ETHF0:USTF0",1724127891174,0.0093436,2665.8,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127891777,0.0093436,2665.8,2665.4,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1724127891778,0.3842636,2665.8,2665.4,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1724127892283,0.0093436,2665.8,2665.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724127892488,3.6539,2665.7,2665.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724127892674,4.02884,2665.7,2665.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724127892876,3.6539,2665.7,2665.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724127893069,0.3842736,2665.8,2665.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1724127893070,0.0093436,2665.8,2665.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1724127893283,0.0093436,2665.8,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127893484,0.0093436,2665.8,2665.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724127893784,0.0093436,2665.8,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127893984,0.0093436,2665.8,2665.7,4.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724127894281,0.0093436,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127894474,0.0093436,2665.8,2665.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724127894676,0.0093436,2665.8,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724127894876,0.0093436,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127895282,0.0093436,2665.8,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724127896791,0.0093436,2665.8,2665.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724127897186,0.0093436,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127897393,0.0093436,2665.8,2665.7,4.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724127897582,0.0093436,2665.8,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724127897778,0.0093436,2665.8,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127897980,0.0093436,2665.8,2665.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724127898480,0.3842636,2665.8,2665.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724127898680,0.0093436,2665.8,2665.4,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1724127899285,0.3842636,2665.8,2665.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724127899880,0.3842636,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127900485,0.0093436,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127900686,0.37494,2665.7,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127902189,0.37493,2665.7,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127902387,0.3842636,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127903284,0.0093436,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127903481,0.0093436,2665.8,2665.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1724127904193,0.0093436,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127904693,0.0093436,2665.8,2665.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724127904896,0.0093436,2665.8,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127905298,0.0093436,2665.8,2665.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1724127905991,0.0093436,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127906191,0.0093436,2665.8,2665.5,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1724127906394,0.0093436,2665.8,2665.5,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1724127907390,0.0093436,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127907391,0.3842636,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127908197,0.37494,2665.7,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127909597,0.0093436,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127909797,0.0093436,2665.8,2665.5,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1724127910196,0.0093436,2665.8,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127910703,0.0093436,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127911097,0.0093436,2665.8,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127911298,0.0093436,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127912306,0.0093436,2665.8,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724127912691,0.0093436,2665.8,2665.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724127912896,0.0093436,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724127913197,8.4568,2666.6,2666.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724127913401,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127913599,3.2078,2666.6,2666.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724127913796,0.3748,2666.7,2666.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724127914300,0.37481,2666.6,2666.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724127914711,0.37483,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127915315,10.06232,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127915514,5.06232,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127915710,10.06232,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127916018,5.06232,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127916210,10.06232,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127917017,9.12523,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127917408,10.06232,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127918512,6.31192,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127918711,10.06232,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127919814,4.12523,2666.4,2666.3,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127923112,0.93728,2665.9,2664.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724127923315,3.2078,2665.5,2665.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724127923514,0.37498,2665.4,2665.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724127923823,0.375,2665.3,2665.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724127925018,0.37498,2665.4,2665.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724127926226,0.37499,2665.3,2665.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724127926818,0.37498,2665.4,2665.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724127928117,0.37498,2665.4,2665.0,0.90588785]
["bitfinex-derivatives","ETHF0:USTF0",1724127928118,3.21342715,2665.5,2665.0,0.00428785]
["bitfinex-derivatives","ETHF0:USTF0",1724127928418,1.31257,2665.1,2665.0,0.00428785]
["bitfinex-derivatives","ETHF0:USTF0",1724127928619,1.31257,2665.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127928620,0.37512,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127928921,0.37514,2664.2,2664.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724127929428,3.2078,2664.4,2664.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724127929429,0.37513,2664.3,2664.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724127929729,0.37514,2664.2,2664.1,0.46596019]
["bitfinex-derivatives","ETHF0:USTF0",1724127930426,5.06661,2664.2,2664.1,0.00306019]
["bitfinex-derivatives","ETHF0:USTF0",1724127930631,5.06661,2664.2,2663.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724127930632,0.37521,2663.8,2663.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724127930825,0.37521,2663.8,2662.4,43.23420057]
["bitfinex-derivatives","ETHF0:USTF0",1724127930826,3.2078,2663.5,2662.3,4.18148023]
["bitfinex-derivatives","ETHF0:USTF0",1724127931123,3.2078,2663.5,2662.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724127931331,0.37529,2663.2,2662.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1724127931519,0.37528,2663.3,2662.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724127931724,0.37529,2663.2,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127932120,0.37528,2663.3,2662.8,0.84045303]
["bitfinex-derivatives","ETHF0:USTF0",1724127932320,3.2078,2663.5,2662.8,0.84045303]
["bitfinex-derivatives","ETHF0:USTF0",1724127932321,3.2078,2663.5,2662.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724127932521,0.37527,2663.4,2662.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724127932827,3.2078,2663.2,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127933331,0.37533,2662.9,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127933931,0.37532,2663.0,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127934323,3.2078,2663.2,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127934324,3.5831,2663.2,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127934623,0.3753,2663.1,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127935030,3.2078,2663.2,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127935226,0.37532,2663.0,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127935431,3.2078,2663.2,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127935626,3.2078,2663.2,2662.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724127937033,3.2078,2663.2,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724127937335,3.2078,2663.2,2662.9,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1724127938228,3.2078,2663.2,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724127938424,3.2078,2663.2,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127938632,3.2078,2663.2,2663.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724127939033,3.2078,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724127939228,3.2078,2663.2,2662.8,0.46512303]
["bitfinex-derivatives","ETHF0:USTF0",1724127939229,3.21342715,2663.8,2663.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724127939429,0.00562715,2663.8,2663.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724127940628,0.00562715,2663.8,2663.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1724127940845,0.00562715,2663.8,2663.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724127941629,3.7544,2663.7,2663.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724127941834,0.37526,2663.4,2662.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724127942440,0.37527,2663.3,2662.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724127944038,0.37527,2663.3,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127944234,0.37529,2663.2,2662.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724127944438,3.2078,2663.3,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127944629,0.37529,2663.2,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127944835,3.2078,2663.3,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127944836,0.37532,2663.0,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127945334,0.37529,2663.2,2662.8,0.84675303]
["bitfinex-derivatives","ETHF0:USTF0",1724127945536,0.3753,2663.1,2662.8,0.84675303]
["bitfinex-derivatives","ETHF0:USTF0",1724127945730,0.3753,2663.1,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127945935,0.3753,2663.1,2662.8,0.84676303]
["bitfinex-derivatives","ETHF0:USTF0",1724127946326,4.14601,2663.3,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127946526,3.2078,2663.3,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127946738,0.37532,2663.0,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127946937,0.3753,2663.1,2662.8,0.47142303]
["bitfinex-derivatives","ETHF0:USTF0",1724127947640,3.2078,2662.9,2662.8,0.00412303]
["bitfinex-derivatives","ETHF0:USTF0",1724127947836,0.93836,2662.8,2662.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724127948139,0.37539,2662.5,2662.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724127948349,3.58319,2662.5,2662.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724127948538,0.3754,2662.4,2662.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724127948835,0.37937658,2662.4,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127949030,0.00397658,2662.4,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127949229,0.37937658,2662.4,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127950241,0.00397658,2662.4,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724127950438,5.63232,2663.0,2662.3,8.61641]
["bitfinex-derivatives","ETHF0:USTF0",1724127950635,0.37533,2662.9,2662.1,3.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1724127950833,0.37533,2662.9,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724127951039,0.37533,2662.9,2662.1,3.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1724127951240,0.37533,2662.9,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724127951430,0.00289038,2662.9,2662.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724127951934,0.00289038,2662.9,2662.1,3.65795054]
["bitfinex-derivatives","ETHF0:USTF0",1724127951935,0.37534,2662.8,2662.1,0.82558054]
["bitfinex-derivatives","ETHF0:USTF0",1724127952445,0.37536,2662.7,2662.1,0.82558054]
["bitfinex-derivatives","ETHF0:USTF0",1724127953640,3.2078,2662.8,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127953846,0.37539,2662.5,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127954143,0.37541,2662.4,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127954343,3.2078,2662.8,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127954553,0.37542,2662.3,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127955538,3.21342715,2662.5,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127955539,3.58882715,2662.5,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127955735,3.21342715,2662.5,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127956047,3.21342715,2662.5,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724127956852,3.21342715,2662.5,2662.1,0.45015054]
["bitfinex-derivatives","ETHF0:USTF0",1724127956853,3.21342715,2662.5,2662.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724127957348,0.00562715,2662.5,2662.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724127957646,0.00562715,2662.5,2662.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1724127957843,0.00562715,2662.5,2662.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724127958351,0.00289038,2662.9,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724127958537,0.00289038,2662.9,2662.8,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1724127960651,0.00289038,2662.9,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724127961756,0.00289038,2662.9,2662.8,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1724127962750,0.00562715,2663.1,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724127962944,0.00562715,2663.1,2663.0,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1724127963341,0.00562715,2663.1,2663.0,4.13051]
["bitfinex-derivatives","ETHF0:USTF0",1724127963547,0.00562715,2663.1,2663.0,7.33831]
["bitfinex-derivatives","ETHF0:USTF0",1724127963742,0.37522,2663.7,2663.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724127963955,0.37901944,2663.7,2663.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724127964152,0.37523,2663.6,2663.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724127964756,3.7544,2663.6,2663.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724127964957,0.37528,2663.3,2663.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724127965254,0.37528,2663.3,2663.0,4.53331]
["bitfinex-derivatives","ETHF0:USTF0",1724127965549,0.37529,2663.2,2663.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724127965751,0.3753,2663.1,2663.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724127965950,4.14598,2663.4,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127965951,3.7552,2663.3,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127966158,0.37531,2663.0,2662.6,0.38099715]
["bitfinex-derivatives","ETHF0:USTF0",1724127966351,0.37533,2662.9,2662.6,0.38099715]
["bitfinex-derivatives","ETHF0:USTF0",1724127966547,0.37532,2663.0,2662.6,0.38099715]
["bitfinex-derivatives","ETHF0:USTF0",1724127967050,0.37532,2663.0,2662.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724127967460,0.37531,2663.1,2662.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724127967950,0.37533,2662.9,2662.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724127968656,0.37536,2662.7,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127969254,0.37535,2662.8,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127969645,0.37532,2663.0,2662.6,0.38098715]
["bitfinex-derivatives","ETHF0:USTF0",1724127969843,0.37532,2663.0,2662.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724127970045,0.37533,2662.9,2662.6,0.38098715]
["bitfinex-derivatives","ETHF0:USTF0",1724127970248,0.37534,2662.8,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127970949,0.37536,2662.7,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127973551,3.6577,2663.1,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127973754,0.37534,2662.8,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127974259,0.37533,2662.9,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127974454,0.37534,2662.8,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127975060,0.37534,2662.9,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127975558,0.37534,2662.8,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127975747,0.37534,2662.9,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127975948,3.6577,2663.1,2662.6,0.38098715]
["bitfinex-derivatives","ETHF0:USTF0",1724127976453,0.37533,2662.9,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127976953,0.37534,2662.8,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127977157,3.6577,2663.1,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127977158,0.37536,2662.7,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127977460,3.58316,2662.7,2662.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127977759,0.37543,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724127978155,0.37542,2662.3,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724127978364,3.2078,2662.4,2662.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724127978656,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724127978963,0.4411,2663.5,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724127979261,0.00562715,2663.0,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724127979456,0.00562715,2663.0,2662.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724127979662,0.00562715,2663.0,2662.6,10.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724127979856,0.00562715,2663.0,2662.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724127979857,0.38093715,2663.0,2662.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724127980157,0.00562715,2663.0,2662.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724127980356,0.38093715,2663.0,2662.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724127980549,0.81363715,2663.0,2662.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724127982049,0.37533,2662.9,2662.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724127982252,0.81364715,2663.0,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724127982448,0.81364715,2663.0,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724127982449,0.43832715,2663.0,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724127982648,0.37536,2662.7,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724127982852,0.37535,2662.8,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724127983047,0.37536,2662.7,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724127983256,0.37538,2662.6,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724127984760,3.2078,2662.8,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724127984956,3.2078,2662.8,2662.4,0.83671715]
["bitfinex-derivatives","ETHF0:USTF0",1724127985165,3.58315,2662.8,2662.4,0.83671715]
["bitfinex-derivatives","ETHF0:USTF0",1724127985465,3.58314,2662.8,2662.4,0.83671715]
["bitfinex-derivatives","ETHF0:USTF0",1724127985965,0.37536,2662.7,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724127986352,0.37537,2662.6,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724127986556,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127986755,0.83908,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127987063,0.37536,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127987359,3.2078,2662.8,2662.4,0.94002715]
["bitfinex-derivatives","ETHF0:USTF0",1724127987563,3.2078,2662.8,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724127987765,3.2078,2662.8,2662.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724127988160,3.2078,2662.8,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724127988766,3.2078,2662.8,2662.4,0.94002715]
["bitfinex-derivatives","ETHF0:USTF0",1724127988767,3.2078,2662.8,2662.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724127988967,3.2078,2662.8,2662.4,0.94002715]
["bitfinex-derivatives","ETHF0:USTF0",1724127989563,3.2078,2662.8,2662.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724127989862,3.2078,2662.8,2662.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724127990070,3.2078,2662.8,2662.4,0.94002715]
["bitfinex-derivatives","ETHF0:USTF0",1724127990257,3.2078,2662.8,2662.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724127990563,3.2078,2662.8,2662.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724127990868,3.2078,2662.8,2662.4,0.94002715]
["bitfinex-derivatives","ETHF0:USTF0",1724127990869,3.2078,2662.8,2662.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724127991563,0.00562715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724127991964,0.00562715,2663.0,2662.9,4.13053]
["bitfinex-derivatives","ETHF0:USTF0",1724127992159,0.00562715,2663.0,2662.9,4.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724127992465,0.00562715,2663.0,2662.9,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1724127992971,0.00562715,2663.0,2662.9,4.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724127993362,0.00562715,2663.0,2662.9,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1724127994069,0.00562715,2663.0,2662.9,4.58763]
["bitfinex-derivatives","ETHF0:USTF0",1724127994459,0.00562715,2663.0,2662.9,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1724127995673,0.00562715,2663.0,2662.4,0.47492715]
["bitfinex-derivatives","ETHF0:USTF0",1724127995674,6.96862715,2663.0,2662.4,0.47492715]
["bitfinex-derivatives","ETHF0:USTF0",1724127995862,0.00562715,2663.0,2662.4,1.34692715]
["bitfinex-derivatives","ETHF0:USTF0",1724127996063,0.00562715,2663.0,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724127996267,0.00562715,2663.0,2662.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724127997072,0.00562715,2663.0,2662.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1724127997458,0.00562715,2663.0,2662.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724127997872,0.00562715,2663.0,2662.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1724127998061,11.96862715,2663.0,2662.4,0.47492715]
["bitfinex-derivatives","ETHF0:USTF0",1724127998260,3.2078,2662.7,2662.4,0.47492715]
["bitfinex-derivatives","ETHF0:USTF0",1724127998462,3.2078,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127998463,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127999065,4.13138,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724127999974,9.13138,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128000173,3.756,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128000361,3.2078,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128001568,3.2078,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128002874,6.9638,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128003275,3.2078,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128003662,0.00562715,2663.0,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128003863,0.00562715,2663.0,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128004775,0.37534,2662.9,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128004971,0.37533,2662.9,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128005367,0.37535,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128006277,3.58315,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128006965,0.37536,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128007169,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128007669,3.2078,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128007867,0.37536,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128008281,0.37537,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128008471,0.37536,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128009278,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128011469,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128012278,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128013970,0.4272,2662.8,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128014564,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128014965,0.37538,2662.6,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128015172,0.37537,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128015374,0.37538,2662.6,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128015771,0.37538,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128016278,3.58316,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128016675,3.58316,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128016874,3.58316,2662.7,2662.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128017071,3.58316,2662.7,2662.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724128017376,3.58316,2662.7,2662.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1724128017683,3.2078,2662.7,2662.6,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1724128019083,3.58316,2662.7,2662.6,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1724128019582,3.2078,2662.7,2662.6,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1724128019884,3.2078,2662.7,2662.6,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1724128020384,0.38094715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128020583,0.00562715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128020778,0.38093715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128021683,0.00562715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128021882,0.00562715,2663.0,2662.9,4.13053]
["bitfinex-derivatives","ETHF0:USTF0",1724128023475,0.00562715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128023770,0.37533,2662.9,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724128024373,0.00562715,2663.0,2662.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724128024580,0.37534,2662.8,2662.7,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1724128025179,0.37534,2662.8,2662.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724128025883,1.3137,2662.8,2662.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724128026988,4.5215,2662.8,2662.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724128027189,3.58314,2662.8,2662.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724128028486,4.5215,2662.8,2662.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724128028888,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128029186,0.37538,2662.5,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128029388,0.37538,2662.5,2662.4,4.13702715]
["bitfinex-derivatives","ETHF0:USTF0",1724128029683,0.37538,2662.5,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128031589,0.37538,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128032089,0.37538,2662.5,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128032390,0.37538,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128033178,0.37538,2662.5,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128034378,0.37538,2662.5,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128035086,0.37538,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128035690,0.37537,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128036187,0.37537,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128036878,0.37538,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128037080,0.37536,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128037391,0.37537,2662.6,2662.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128038091,0.37537,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128038788,0.37537,2662.6,2662.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128038983,0.37537,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128039988,3.2078,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128040181,0.37536,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128040382,3.58315,2662.8,2662.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724128041089,3.58315,2662.8,2662.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724128041389,0.37535,2662.8,2662.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128041891,4.13055,2662.8,2662.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128042280,4.69356,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128042480,0.93836,2662.8,2662.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128042894,0.37536,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128043190,0.37536,2662.7,2662.5,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1724128043394,0.37537,2662.6,2662.5,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1724128044084,0.37537,2662.6,2662.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128044789,4.14617,2662.8,2662.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128044790,0.37536,2662.7,2662.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724128045296,0.37536,2662.7,2662.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128045297,0.37537,2662.6,2662.5,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1724128045988,0.37536,2662.7,2662.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724128046490,0.00562715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128046881,0.00562715,2663.0,2662.8,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1724128047300,0.37535,2662.8,2662.6,1.34904023]
["bitfinex-derivatives","ETHF0:USTF0",1724128047486,0.37535,2662.8,2662.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724128047688,0.37536,2662.7,2662.5,2.33468023]
["bitfinex-derivatives","ETHF0:USTF0",1724128047887,3.2078,2662.7,2662.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724128048086,0.37537,2662.6,2662.5,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724128048482,0.37537,2662.6,2662.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724128049694,0.37537,2662.6,2662.5,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724128049899,0.37537,2662.6,2662.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724128050195,0.37537,2662.6,2662.5,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724128050800,0.37537,2662.6,2662.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724128051095,0.37537,2662.6,2662.5,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724128051286,0.37536,2662.7,2662.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724128051598,0.37536,2662.7,2662.5,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1724128051794,0.37537,2662.6,2662.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724128054099,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128054495,4.13138,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128055001,5.06985,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128056201,10.06985,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128057297,4.13138,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128057701,3.756,2662.5,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128057891,3.2078,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128058295,3.2078,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128058493,0.00562715,2663.0,2662.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724128058695,0.37534,2662.9,2662.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724128058905,0.37534,2662.9,2662.7,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1724128059105,0.37534,2662.9,2662.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128059305,0.00562715,2663.0,2662.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128059495,4.13613715,2663.0,2662.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1724128059696,3.76082715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128059900,3.76082715,2663.0,2662.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1724128059901,0.00562715,2663.0,2662.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1724128060917,0.38093715,2663.0,2662.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128061106,0.37533,2662.9,2662.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724128062604,0.37533,2662.9,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128062605,0.37536,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128062806,3.58316,2662.7,2662.4,1.23742715]
["bitfinex-derivatives","ETHF0:USTF0",1724128063007,3.2078,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128063404,3.2078,2662.7,2662.4,1.23741715]
["bitfinex-derivatives","ETHF0:USTF0",1724128063604,3.58316,2662.7,2662.4,1.23741715]
["bitfinex-derivatives","ETHF0:USTF0",1724128063907,3.2078,2662.7,2662.4,0.86202715]
["bitfinex-derivatives","ETHF0:USTF0",1724128064109,0.37533,2662.9,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128064297,0.37535,2662.8,2662.4,1.23741715]
["bitfinex-derivatives","ETHF0:USTF0",1724128064705,0.37535,2662.8,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128065111,0.37535,2662.8,2662.4,0.86202715]
["bitfinex-derivatives","ETHF0:USTF0",1724128065112,0.37536,2662.7,2662.4,1.23741715]
["bitfinex-derivatives","ETHF0:USTF0",1724128066202,0.37537,2662.6,2662.4,0.86202715]
["bitfinex-derivatives","ETHF0:USTF0",1724128066607,3.2078,2662.8,2662.4,0.86202715]
["bitfinex-derivatives","ETHF0:USTF0",1724128066809,0.37538,2662.5,2662.4,0.86202715]
["bitfinex-derivatives","ETHF0:USTF0",1724128067801,4.13138,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128068001,7.33918,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128069309,8.27765,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128069715,4.52165,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128070010,8.27765,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128074113,7.33918,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128074314,3.58318,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128074510,3.58318,2662.5,2662.4,0.83312715]
["bitfinex-derivatives","ETHF0:USTF0",1724128074811,3.2078,2662.5,2662.4,0.45772715]
["bitfinex-derivatives","ETHF0:USTF0",1724128075119,3.58318,2662.5,2662.4,0.83312715]
["bitfinex-derivatives","ETHF0:USTF0",1724128076816,3.58318,2662.5,2662.4,0.45772715]
["bitfinex-derivatives","ETHF0:USTF0",1724128077018,3.2078,2662.5,2662.4,0.83312715]
["bitfinex-derivatives","ETHF0:USTF0",1724128077903,4.14619,2662.8,2662.4,0.83312715]
["bitfinex-derivatives","ETHF0:USTF0",1724128078112,0.37538,2662.5,2662.4,0.83312715]
["bitfinex-derivatives","ETHF0:USTF0",1724128078619,4.14619,2662.8,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128078620,0.37536,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128079319,0.37536,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128079619,0.37536,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128079919,0.37537,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128082208,0.37536,2662.7,2662.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128082405,0.00562715,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724128082809,0.00562715,2663.0,2662.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724128083014,0.37534,2662.9,2662.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724128083609,0.38094715,2663.0,2662.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724128083818,0.38094715,2663.0,2662.8,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1724128084021,0.38094715,2663.0,2662.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724128084022,0.00562715,2663.0,2662.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724128084417,0.38094715,2663.0,2662.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724128084819,0.00562715,2663.0,2662.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724128085316,0.00562715,2663.0,2662.8,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1724128085510,0.00562715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128087623,0.00562715,2663.0,2662.9,4.13053]
["bitfinex-derivatives","ETHF0:USTF0",1724128088726,0.00562715,2663.0,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724128088913,0.38094715,2663.0,2662.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724128090119,0.38094715,2663.0,2662.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724128091126,0.38094715,2663.0,2662.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724128091319,0.38094715,2663.0,2662.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724128091320,0.37533,2662.9,2662.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724128091519,0.37533,2662.9,2662.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724128092815,3.58313,2662.9,2662.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724128093422,0.38094715,2663.0,2662.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724128093715,0.00562715,2663.0,2662.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128094118,0.00562715,2663.0,2662.9,4.13053]
["bitfinex-derivatives","ETHF0:USTF0",1724128096723,3.2078,2663.5,2663.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724128096924,3.2078,2663.5,2662.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724128097118,3.58305,2663.5,2663.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724128097319,3.2078,2663.5,2663.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1724128097526,3.2078,2663.5,2663.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724128097915,3.58304,2663.5,2663.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724128099219,3.2078,2663.5,2663.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724128099425,0.37524,2663.6,2663.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724128099426,0.00942659,2663.7,2663.4,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1724128099624,0.00942659,2663.7,2663.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724128099926,0.38464659,2663.7,2663.4,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1724128100127,0.38464659,2663.7,2663.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724128101022,0.00942659,2663.7,2663.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724128101427,0.00942659,2663.7,2663.6,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1724128103729,0.00942659,2663.7,2663.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724128103931,0.37524,2663.5,2663.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724128104733,0.37524,2663.5,2663.4,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1724128104933,0.37524,2663.5,2663.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724128106834,0.37524,2663.6,2663.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724128107044,0.37524,2663.6,2663.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724128107330,0.00942659,2663.7,2663.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724128107535,0.38464659,2663.7,2663.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724128107930,0.37523,2663.6,2663.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724128109131,0.37524,2663.5,2663.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1724128110233,0.37524,2663.5,2663.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1724128110538,0.37527,2663.3,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724128110742,0.37527,2663.4,2663.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724128110930,0.37527,2663.4,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724128111740,0.37527,2663.4,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724128112133,0.37527,2663.4,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724128112437,0.37527,2663.4,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724128112830,3.2078,2663.6,2663.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724128113024,0.37525,2663.5,2663.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724128113229,0.37526,2663.4,2663.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724128113535,0.37526,2663.4,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724128114623,0.93811,2663.5,2663.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724128114832,0.37529,2663.2,2663.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724128116939,0.3753,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724128117139,0.37533,2663.0,2662.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724128117530,0.4314,2663.1,2662.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724128117844,0.37536,2662.7,2662.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724128118038,0.37535,2662.8,2662.6,1.72227]
["bitfinex-derivatives","ETHF0:USTF0",1724128119233,0.37535,2662.8,2662.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724128119941,0.37536,2662.7,2662.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724128120247,3.6684,2663.0,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128120248,0.93833,2662.9,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128120439,0.37536,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128120636,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128120839,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128122548,4.13138,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128122748,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128123641,3.58316,2662.7,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128123838,3.58316,2662.7,2662.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724128123839,0.37536,2662.7,2662.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724128124239,0.37536,2662.7,2662.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724128124437,0.37537,2662.6,2662.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724128124633,0.4616,2663.0,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128124634,0.37536,2662.7,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128125039,0.37537,2662.6,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128125251,0.37537,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128125947,0.37537,2662.6,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128126144,0.37537,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128126341,0.37537,2662.7,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128126542,0.37537,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128126740,0.37537,2662.7,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128126937,3.2078,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128127141,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128127436,3.2078,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128127638,3.2078,2662.8,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128127838,0.37536,2662.7,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128128146,0.37536,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128128453,0.37536,2662.7,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128128652,0.37537,2662.6,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128130039,0.37537,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128132046,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128132440,0.37537,2662.6,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128132841,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128133149,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128133548,0.37537,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128133749,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128135152,0.82008,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128135652,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128135853,0.37537,2662.6,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128136753,0.37536,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128137250,0.37536,2662.7,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128137752,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128142258,3.58318,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128142753,3.58318,2662.6,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128142962,3.2078,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128143157,3.2078,2662.6,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128143359,3.58317,2662.6,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128143962,3.2078,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128144147,3.58317,2662.6,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128144347,3.2078,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128146256,3.2078,2662.6,2662.5,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1724128146559,3.2078,2663.1,2663.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724128146948,3.2078,2663.1,2663.0,4.13051]
["bitfinex-derivatives","ETHF0:USTF0",1724128148452,0.37528,2663.3,2663.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724128148762,0.37528,2663.3,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128149352,3.2078,2663.6,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128149555,0.37525,2663.5,2663.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1724128150061,0.37525,2663.5,2663.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724128150261,0.37526,2663.4,2663.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724128151048,0.37527,2663.3,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128151250,0.37527,2663.4,2663.2,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724128152257,0.4475,2663.5,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128152557,0.37527,2663.3,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128153759,0.37527,2663.4,2663.2,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724128154060,0.37527,2663.4,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128154257,0.37527,2663.4,2663.2,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724128155557,0.37527,2663.4,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128155765,0.37527,2663.3,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128155955,0.37527,2663.4,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128156962,0.37527,2663.4,2663.2,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1724128157458,0.37527,2663.3,2663.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128158563,0.3753,2663.1,2663.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724128159262,0.3753,2663.1,2663.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724128159662,0.3753,2663.1,2663.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724128159961,0.37531,2663.0,2662.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724128160167,0.37534,2662.8,2662.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724128161769,0.37534,2662.8,2662.7,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1724128162566,0.37534,2662.8,2662.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724128162763,0.37538,2662.6,2662.4,0.44402715]
["bitfinex-derivatives","ETHF0:USTF0",1724128162963,0.37538,2662.6,2662.4,1.67742715]
["bitfinex-derivatives","ETHF0:USTF0",1724128163559,0.37538,2662.5,2662.4,1.30202715]
["bitfinex-derivatives","ETHF0:USTF0",1724128164460,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128166863,4.13138,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128167460,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128168066,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128168269,0.37538,2662.6,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724128168763,0.37538,2662.6,2662.4,0.83671715]
["bitfinex-derivatives","ETHF0:USTF0",1724128168961,3.2078,2662.7,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724128169164,0.37538,2662.5,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724128169961,0.37538,2662.6,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724128170974,0.37538,2662.5,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724128173173,0.37538,2662.5,2662.4,0.83672715]
["bitfinex-derivatives","ETHF0:USTF0",1724128174780,0.37537,2662.6,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128174963,0.37537,2662.6,2662.4,0.83671715]
["bitfinex-derivatives","ETHF0:USTF0",1724128175167,0.37538,2662.5,2662.4,0.83671715]
["bitfinex-derivatives","ETHF0:USTF0",1724128176376,0.37538,2662.6,2662.4,0.83671715]
["bitfinex-derivatives","ETHF0:USTF0",1724128176871,0.37538,2662.5,2662.4,0.83671715]
["bitfinex-derivatives","ETHF0:USTF0",1724128178279,0.93839,2662.8,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724128178280,0.37537,2662.6,2662.4,0.46132715]
["bitfinex-derivatives","ETHF0:USTF0",1724128178576,0.37537,2662.6,2662.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128179563,2.29039,2662.8,2662.5,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1724128179871,0.37536,2662.7,2662.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724128185378,1.72736,2662.7,2662.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724128185963,1.352,2662.8,2662.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1724128186173,0.37536,2662.7,2662.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1724128187569,1.352,2662.8,2662.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1724128187777,1.72735,2662.8,2662.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1724128188080,1.352,2662.8,2662.6,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1724128188273,3.2078,2662.9,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724128188882,7.33833,2662.9,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724128189080,3.58313,2662.9,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724128189278,7.33833,2662.9,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724128190184,4.13053,2662.9,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724128190379,0.37533,2662.9,2662.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724128191580,0.37533,2662.9,2662.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724128191965,0.37533,2662.9,2662.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724128193981,0.37533,2662.9,2662.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1724128194378,0.37533,2662.9,2662.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724128194772,1.352,2663.0,2662.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1724128194977,0.37532,2663.0,2662.8,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1724128195277,0.37531,2663.0,2662.8,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1724128195474,1.352,2663.1,2662.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724128195782,3.58309,2663.2,2662.9,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1724128195992,3.58309,2663.2,2663.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724128196174,3.58309,2663.2,2663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724128197581,0.37529,2663.2,2663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724128197972,3.58309,2663.2,2663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724128198377,3.2078,2663.2,2663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724128198678,3.58309,2663.2,2663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724128200084,0.37529,2663.2,2663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724128200284,3.58309,2663.2,2663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724128202677,3.2078,2663.2,2663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724128203178,3.58309,2663.2,2663.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724128203384,3.2078,2663.2,2663.1,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724128204986,0.4367,2663.5,2663.1,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724128205179,0.37526,2663.4,2663.2,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1724128205484,0.37527,2663.3,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128209385,1.72727,2663.3,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128209591,1.352,2663.3,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128210079,0.37526,2663.4,2663.2,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1724128210285,1.352,2663.5,2663.2,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1724128210584,0.37526,2663.4,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128211393,0.37527,2663.3,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128212580,1.352,2663.5,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128213396,0.37527,2663.3,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128214693,1.352,2663.5,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128214889,3.2078,2663.6,2663.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128215083,3.2078,2663.6,2663.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128215393,3.2078,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128215779,3.58303,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128216484,3.2078,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128216789,3.58303,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128217984,3.2078,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128218185,3.58303,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128218387,3.2078,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128219696,3.58303,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128221391,3.2078,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128221893,3.58303,2663.6,2663.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1724128222287,6.9622,2663.6,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128222500,0.37527,2663.3,2663.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724128222697,0.37527,2663.3,2662.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724128222698,0.93822,2663.2,2662.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724128222890,1.72737,2662.6,2662.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724128223287,1.352,2662.6,2662.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1724128223597,1.352,2662.6,2662.4,0.43462715]
["bitfinex-derivatives","ETHF0:USTF0",1724128223798,1.352,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128224495,4.93516,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128224696,1.72736,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128224900,1.72735,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128225102,1.72735,2662.8,2662.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128225592,1.72735,2662.8,2662.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724128225787,0.4604,2662.9,2662.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724128225788,1.352,2662.9,2662.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724128226009,1.72733,2662.9,2662.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724128226203,1.72733,2662.9,2662.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128226400,1.352,2662.9,2662.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128226706,9.28492,2663.0,2662.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128226707,5.257,2663.0,2662.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128226894,5.63232,2663.0,2662.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128227087,6.98432,2663.0,2662.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128227301,0.37534,2662.9,2662.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724128227604,0.37534,2662.9,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128228301,10.19212,2663.0,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128228704,0.37533,2662.9,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128229494,9.8168,2663.0,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128229795,8.4648,2663.0,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128230199,8.84012,2663.0,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128230503,5.257,2663.0,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128231201,5.257,2663.0,2662.7,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1724128231398,5.63231,2663.0,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128231704,5.257,2663.0,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128231901,5.257,2663.0,2662.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1724128232106,5.257,2663.0,2662.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128232396,5.63232,2663.0,2662.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128234701,0.37534,2662.8,2662.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724128235406,0.37534,2662.8,2662.6,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1724128235407,0.37535,2662.8,2662.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1724128235599,0.37535,2662.8,2662.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724128237009,0.37533,2662.9,2662.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724128237503,0.37534,2662.8,2662.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724128238013,1.352,2662.8,2662.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128238200,0.37537,2662.6,2662.4,1.82212715]
["bitfinex-derivatives","ETHF0:USTF0",1724128238712,1.7855,2662.8,2662.4,1.82212715]
["bitfinex-derivatives","ETHF0:USTF0",1724128238713,0.37538,2662.5,2662.4,1.82212715]
["bitfinex-derivatives","ETHF0:USTF0",1724128238908,0.37538,2662.5,2662.4,0.47012715]
["bitfinex-derivatives","ETHF0:USTF0",1724128239302,0.37538,2662.5,2662.4,1.82212715]
["bitfinex-derivatives","ETHF0:USTF0",1724128242304,0.37538,2662.5,2662.4,0.47012715]
["bitfinex-derivatives","ETHF0:USTF0",1724128243113,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128244012,3.2078,2662.7,2662.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724128244307,5.257,2663.0,2662.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724128244507,5.257,2663.0,2662.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128244714,5.257,2663.0,2662.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1724128244901,5.257,2663.0,2662.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1724128245411,6.98431,2663.0,2662.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1724128245619,0.37534,2662.9,2662.7,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1724128246317,1.352,2662.8,2662.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1724128246508,1.352,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128247621,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128247817,1.72738,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128248116,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128249911,4.1258,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128249912,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128250716,0.37536,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128250911,3.6741,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128251107,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128253422,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128259225,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128260727,0.37537,2662.7,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128260929,0.37537,2662.6,2662.4,0.38101715]
["bitfinex-derivatives","ETHF0:USTF0",1724128263015,0.37536,2662.7,2662.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724128263428,0.37536,2662.7,2662.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1724128263926,4.13136,2662.7,2662.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1724128264136,3.6741,2662.8,2662.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1724128264323,7.80464,2662.8,2662.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724128264629,4.04944,2662.8,2662.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724128265227,7.80464,2662.8,2662.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724128265426,7.80464,2662.8,2662.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1724128265427,0.37536,2662.7,2662.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1724128266214,0.37537,2662.6,2662.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1724128266417,0.37536,2662.7,2662.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1724128266725,0.37538,2662.6,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128267030,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128267225,0.37538,2662.6,2662.4,0.38102715]
["bitfinex-derivatives","ETHF0:USTF0",1724128268821,0.37538,2662.6,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128269231,4.61247,2662.8,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128269421,0.37538,2662.5,2662.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128270818,0.37538,2662.5,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128270819,1.314,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128271036,5.8738,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128271225,9.6298,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128272229,8.69123,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128273723,3.58323,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128273925,3.2078,2662.2,2662.1,5.92959054]
["bitfinex-derivatives","ETHF0:USTF0",1724128275331,0.3754,2662.4,2662.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724128275635,0.3754,2662.4,2662.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724128275830,0.37539,2662.5,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724128276030,0.37538,2662.6,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724128276233,0.37538,2662.5,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724128276539,0.37538,2662.5,2662.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1724128277035,0.3754,2662.4,2662.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1724128277832,0.3754,2662.4,2662.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724128279026,0.3754,2662.4,2662.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724128279336,0.37539,2662.5,2662.3,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1724128279533,0.37539,2662.5,2662.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724128279740,0.37539,2662.5,2662.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724128280738,0.3754,2662.4,2662.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724128280938,0.3754,2662.4,2662.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724128282238,1.72739,2662.5,2662.3,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1724128282443,0.3754,2662.4,2662.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724128282636,0.3754,2662.4,2662.3,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1724128282941,0.3754,2662.4,2662.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724128283132,1.72739,2662.5,2662.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724128283337,0.3754,2662.4,2662.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724128283541,1.8117,2662.9,2662.3,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1724128283836,1.7274,2662.4,2662.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724128284340,1.7274,2662.4,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128284341,0.93854,2662.3,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128284542,1.72743,2662.2,2662.1,0.46945054]
["bitfinex-derivatives","ETHF0:USTF0",1724128285742,0.37543,2662.2,2662.1,0.46945054]
["bitfinex-derivatives","ETHF0:USTF0",1724128288631,0.37543,2662.2,2662.1,0.84489054]
["bitfinex-derivatives","ETHF0:USTF0",1724128289236,0.37543,2662.2,2662.1,0.46945054]
["bitfinex-derivatives","ETHF0:USTF0",1724128291444,0.37543,2662.2,2662.1,0.90235054]
["bitfinex-derivatives","ETHF0:USTF0",1724128292953,5.8738,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128297047,1.72743,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128298249,1.72743,2662.2,2662.1,0.43555054]
["bitfinex-derivatives","ETHF0:USTF0",1724128300841,1.352,2662.2,2662.1,0.81099054]
["bitfinex-derivatives","ETHF0:USTF0",1724128301950,1.7274,2662.4,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128302151,1.7274,2662.4,2662.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724128303244,1.352,2662.4,2662.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1724128303446,1.352,2662.4,2662.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724128303750,0.37543,2662.2,2662.1,0.43555054]
["bitfinex-derivatives","ETHF0:USTF0",1724128303952,1.72743,2662.2,2662.1,0.43555054]
["bitfinex-derivatives","ETHF0:USTF0",1724128305953,1.72743,2662.2,2662.1,0.81099054]
["bitfinex-derivatives","ETHF0:USTF0",1724128306651,1.72743,2662.2,2662.1,0.43555054]
["bitfinex-derivatives","ETHF0:USTF0",1724128308249,1.72743,2662.2,2662.1,0.81099054]
["bitfinex-derivatives","ETHF0:USTF0",1724128308449,1.72743,2662.2,2662.1,0.43555054]
["bitfinex-derivatives","ETHF0:USTF0",1724128309553,5.8738,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128310663,2.666,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128311951,3.2078,2662.3,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128312147,0.37543,2662.2,2662.1,0.37808054]
["bitfinex-derivatives","ETHF0:USTF0",1724128312352,0.37543,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128313262,0.37543,2662.2,2662.1,0.37809054]
["bitfinex-derivatives","ETHF0:USTF0",1724128315454,3.2078,2662.3,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128315662,3.58321,2662.3,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128316454,0.37543,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128316648,3.1192,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128316849,6.8752,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128317355,11.8752,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128320056,6.8752,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128321748,1.72743,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128322262,1.72743,2662.2,2662.1,0.45115054]
["bitfinex-derivatives","ETHF0:USTF0",1724128322561,1.72743,2662.2,2662.1,0.90045054]
["bitfinex-derivatives","ETHF0:USTF0",1724128322757,1.72743,2662.2,2662.1,1.27589054]
["bitfinex-derivatives","ETHF0:USTF0",1724128322758,1.352,2662.2,2662.1,1.27589054]
["bitfinex-derivatives","ETHF0:USTF0",1724128322963,1.72743,2662.2,2662.1,0.90045054]
["bitfinex-derivatives","ETHF0:USTF0",1724128324258,1.72743,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128324656,2.666,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128325158,6.422,2662.2,2662.1,0.00265054]
["bitfinex-derivatives","ETHF0:USTF0",1724128326653,1.31409,2662.0,2661.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128326854,9.63069,2662.0,2661.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128327056,5.87389,2662.0,2661.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128327359,9.63069,2662.0,2661.9,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128327563,6.31509,2662.0,2661.9,0.00965708]
["bitfinex-derivatives","ETHF0:USTF0",1724128327763,10.07189,2662.0,2661.9,0.00965708]
["bitfinex-derivatives","ETHF0:USTF0",1724128328559,8.71989,2662.0,2661.9,0.00965708]
["bitfinex-derivatives","ETHF0:USTF0",1724128329259,0.3755,2661.7,2661.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1724128329561,3.5833,2661.7,2661.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1724128330257,3.58694202,2661.7,2661.6,0.46713238]
["bitfinex-derivatives","ETHF0:USTF0",1724128331258,3.58694202,2661.7,2661.6,0.84264238]
["bitfinex-derivatives","ETHF0:USTF0",1724128331259,3.21144202,2661.7,2661.6,0.84264238]
["bitfinex-derivatives","ETHF0:USTF0",1724128331867,3.58694202,2661.7,2661.6,0.46713238]
["bitfinex-derivatives","ETHF0:USTF0",1724128336072,1.31789202,2661.7,2661.6,0.00483238]
["bitfinex-derivatives","ETHF0:USTF0",1724128338476,1.76359202,2661.7,2661.6,0.00483238]
["bitfinex-derivatives","ETHF0:USTF0",1724128340471,6.45914202,2661.7,2661.6,0.00483238]
["bitfinex-derivatives","ETHF0:USTF0",1724128340673,6.45914202,2661.7,2661.0,0.97999534]
["bitfinex-derivatives","ETHF0:USTF0",1724128340674,0.3756,2661.0,2660.8,0.97999534]
["bitfinex-derivatives","ETHF0:USTF0",1724128340982,0.93907,2660.8,2660.4,0.97999534]
["bitfinex-derivatives","ETHF0:USTF0",1724128341175,1.31474,2660.7,2660.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1724128341476,0.9391,2660.7,2659.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724128341683,0.37574,2660.0,2659.9,0.44753185]
["bitfinex-derivatives","ETHF0:USTF0",1724128341979,4.14708,2660.2,2659.9,0.44753185]
["bitfinex-derivatives","ETHF0:USTF0",1724128341980,0.37573,2660.1,2659.9,0.44753185]
["bitfinex-derivatives","ETHF0:USTF0",1724128342271,3.2078,2660.2,2659.9,0.44753185]
["bitfinex-derivatives","ETHF0:USTF0",1724128342473,0.37574,2660.0,2659.9,0.44753185]
["bitfinex-derivatives","ETHF0:USTF0",1724128342774,7.94452,2660.1,2659.2,0.97999534]
["bitfinex-derivatives","ETHF0:USTF0",1724128342987,3.2078,2659.9,2659.0,4.18779534]
["bitfinex-derivatives","ETHF0:USTF0",1724128343275,0.37577,2659.8,2659.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128343580,0.37577,2659.8,2659.5,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1724128343962,0.37577,2659.8,2659.5,1.25645108]
["bitfinex-derivatives","ETHF0:USTF0",1724128343963,0.00319287,2659.8,2659.5,1.25645108]
["bitfinex-derivatives","ETHF0:USTF0",1724128344271,0.00319287,2659.8,2659.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724128344476,0.00319287,2659.8,2659.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724128344871,0.00319287,2659.8,2659.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1724128345571,0.00319287,2659.8,2659.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724128345875,0.37566,2660.6,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128346089,0.37566,2660.6,2660.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724128346278,0.37564,2660.7,2660.3,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724128346576,3.58343,2660.8,2660.3,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724128346777,0.00416799,2660.7,2660.3,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724128347175,0.37980799,2660.7,2660.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724128347774,0.37980799,2660.7,2660.3,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724128347973,0.00416799,2660.7,2660.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128348366,0.37980799,2660.7,2660.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724128348566,0.00416799,2660.7,2660.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128348968,0.00416799,2660.7,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128349168,0.00416799,2660.7,2660.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724128349463,0.00416799,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128350080,0.00416799,2660.7,2660.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724128350380,0.00416799,2660.7,2660.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1724128350568,0.00416799,2660.7,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724128351377,0.00416799,2660.7,2660.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1724128351574,0.37980799,2660.7,2660.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724128351772,0.37980799,2660.7,2660.3,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724128352370,0.37566,2660.6,2660.3,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724128352577,0.37566,2660.6,2660.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724128352773,0.37981799,2660.7,2660.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724128352974,0.37981799,2660.7,2660.3,1.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724128353168,0.94327799,2660.7,2659.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724128353470,3.25016799,2660.7,2660.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1724128353670,0.37565,2660.6,2660.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724128353876,0.00416799,2660.7,2660.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1724128354180,0.00416799,2660.7,2660.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724128354370,0.37981799,2660.7,2660.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724128354681,0.37565,2660.6,2660.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724128354874,0.37981799,2660.7,2660.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724128355179,0.37566,2660.6,2660.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724128355372,0.37981799,2660.7,2660.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128355682,0.37565,2660.6,2660.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724128355871,0.37567,2660.5,2660.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724128356070,0.00416799,2660.7,2660.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724128356378,0.37566,2660.6,2660.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724128356681,0.37567,2660.5,2660.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724128357272,0.37568,2660.4,2660.1,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1724128357574,0.37568,2660.4,2660.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128357776,3.2078,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724128357975,6.82956,2659.9,2659.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724128358171,0.37573,2660.1,2659.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724128358771,0.37573,2660.1,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724128358772,0.37572,2660.1,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724128358978,7.393,2660.5,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724128359276,7.393,2660.5,2659.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724128359277,0.93931,2660.1,2659.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724128359575,0.37577,2659.8,2659.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724128360780,5.07519,2659.8,2659.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724128361167,0.37579,2659.6,2659.5,0.00424108]
["bitfinex-derivatives","ETHF0:USTF0",1724128364080,4.52308,2659.6,2659.5,0.00424108]
["bitfinex-derivatives","ETHF0:USTF0",1724128365480,0.37588,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724128365667,16.15329,2659.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724128365668,0.00563783,2659.1,2658.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724128365975,0.38150783,2659.1,2658.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1724128366579,0.00563783,2659.1,2659.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724128366776,0.38149783,2659.1,2659.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724128367180,0.38149783,2659.1,2658.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724128367574,0.38149783,2659.1,2659.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724128368681,0.00563783,2659.1,2659.0,4.13668]
["bitfinex-derivatives","ETHF0:USTF0",1724128370188,0.00563783,2659.1,2659.0,9.13668]
["bitfinex-derivatives","ETHF0:USTF0",1724128370689,8.4718,2659.6,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128371181,8.8476,2659.6,2659.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128371388,0.37581,2659.5,2659.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724128371680,0.37581,2659.5,2658.8,4.60017769]
["bitfinex-derivatives","ETHF0:USTF0",1724128371681,8.8476,2659.6,2659.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1724128372083,0.37581,2659.5,2659.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724128372281,8.4718,2659.6,2659.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1724128372484,8.8476,2659.6,2659.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1724128372684,0.37581,2659.5,2659.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724128372987,8.8476,2659.6,2659.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1724128374689,0.37581,2659.5,2659.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724128376490,3.76,2659.5,2659.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1724128376687,0.37585,2659.2,2659.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1724128377291,0.37585,2659.2,2659.1,0.38149783]
["bitfinex-derivatives","ETHF0:USTF0",1724128377788,3.58364,2659.3,2659.1,0.38149783]
["bitfinex-derivatives","ETHF0:USTF0",1724128377989,3.2078,2659.3,2659.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724128378291,3.2078,2659.3,2659.2,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1724128379189,8.4718,2659.6,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128379390,8.84759,2659.6,2659.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128379590,8.84759,2659.6,2659.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1724128379784,0.37582,2659.5,2659.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724128379985,8.4718,2659.6,2659.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724128380284,0.37581,2659.5,2659.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724128380507,0.37581,2659.5,2659.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724128380687,0.37581,2659.5,2659.1,0.44823783]
["bitfinex-derivatives","ETHF0:USTF0",1724128380893,0.37581,2659.5,2659.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724128381091,0.37581,2659.5,2659.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724128381587,8.8476,2659.6,2659.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724128382092,8.8476,2659.6,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128382394,8.8476,2659.6,2659.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128382597,8.8476,2659.6,2659.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724128383090,8.4718,2659.6,2659.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1724128384387,5.264,2659.6,2659.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1724128384589,5.264,2659.6,2659.5,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1724128385393,0.00563783,2659.7,2659.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1724128385595,3.2078,2659.6,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128386292,3.58359,2659.6,2659.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128386698,3.58359,2659.6,2659.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724128387001,3.58359,2659.6,2659.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724128387002,0.37582,2659.4,2659.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724128387187,0.37582,2659.4,2659.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724128387392,0.37582,2659.5,2659.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724128388197,0.37582,2659.5,2659.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724128388702,0.37582,2659.5,2659.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724128389504,0.37582,2659.4,2659.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724128390198,0.37582,2659.5,2659.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724128390805,0.37582,2659.4,2659.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724128392204,0.37582,2659.4,2659.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724128392707,0.37582,2659.4,2659.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1724128393107,0.37582,2659.5,2659.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724128393603,3.2078,2659.6,2659.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724128393906,0.37582,2659.4,2659.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724128394406,0.37582,2659.5,2659.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724128394603,0.37582,2659.4,2659.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724128394803,0.37582,2659.4,2659.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724128395102,0.37582,2659.4,2659.1,0.45283783]
["bitfinex-derivatives","ETHF0:USTF0",1724128395103,4.14731,2659.6,2659.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1724128395407,4.18553,2659.5,2659.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1724128395610,0.37582,2659.4,2659.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724128395807,0.37582,2659.5,2659.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724128396013,3.2078,2659.6,2659.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724128396201,3.5836,2659.6,2659.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1724128397608,3.2078,2659.6,2659.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1724128397810,3.2078,2659.6,2659.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1724128398019,3.2078,2659.6,2659.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1724128398317,0.00563783,2659.7,2659.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724128398512,0.00563783,2659.7,2659.6,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1724128398707,0.00563783,2659.7,2659.6,5.04399]
["bitfinex-derivatives","ETHF0:USTF0",1724128399817,0.00563783,2659.7,2659.6,10.04399]
["bitfinex-derivatives","ETHF0:USTF0",1724128400006,3.2078,2659.9,2659.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724128400211,3.2078,2659.9,2659.6,9.6682]
["bitfinex-derivatives","ETHF0:USTF0",1724128400212,3.6397,2660.6,2659.7,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1724128400406,3.58346,2660.6,2660.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724128400610,0.37567,2660.5,2660.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724128401020,0.37569,2660.4,2659.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1724128401210,0.37569,2660.4,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724128401517,0.3757,2660.3,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724128402119,0.37569,2660.4,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724128402620,0.37569,2660.4,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128403122,0.3757,2660.3,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724128403336,0.37569,2660.4,2660.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128403708,0.37568,2660.5,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128403910,3.6397,2660.6,2660.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724128404220,0.00980582,2660.7,2660.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128404419,0.00980582,2660.7,2660.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724128404420,0.37566,2660.6,2660.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724128404617,0.38545582,2660.7,2660.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1724128405115,0.38544582,2660.7,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128405321,0.38544582,2660.7,2660.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1724128406221,0.37565,2660.6,2660.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1724128406421,0.37566,2660.6,2660.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724128406622,0.38545582,2660.7,2660.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1724128407211,0.37565,2660.6,2660.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724128407417,0.37565,2660.6,2660.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1724128407923,0.00980582,2660.7,2660.5,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128408315,0.00980582,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128409018,0.38544582,2660.7,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724128409218,0.38544582,2660.7,2660.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1724128409413,0.38544582,2660.7,2660.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724128409414,0.37566,2660.6,2660.3,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1724128409618,0.00980582,2660.7,2660.3,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1724128409824,0.37565,2660.6,2660.3,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1724128410011,0.37565,2660.6,2660.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724128410216,0.00980582,2660.7,2660.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724128410412,0.4323,2660.5,2660.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1724128410626,0.37568,2660.4,2660.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1724128410926,0.37571,2660.2,2660.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724128411424,0.9021,2660.5,2660.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724128411621,0.37569,2660.4,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128411922,0.9021,2660.5,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128412225,0.37569,2660.3,2660.1,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1724128412421,0.4323,2660.5,2660.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724128412724,0.37568,2660.4,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128413916,0.80798,2660.5,2660.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724128414419,0.80798,2660.5,2660.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724128415023,3.2078,2660.6,2660.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724128415225,3.2078,2660.6,2660.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1724128415927,0.00980582,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128416124,0.00980582,2660.7,2660.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1724128421434,0.37565,2660.6,2660.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1724128421727,3.58346,2660.6,2660.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1724128421918,3.58346,2660.6,2660.4,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1724128422525,3.2078,2660.6,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128423125,0.00980582,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128425835,0.00980582,2660.7,2660.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724128426038,0.37567,2660.5,2660.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1724128426333,0.37569,2660.4,2660.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724128426532,0.37569,2660.3,2660.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724128427428,0.37569,2660.4,2660.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724128428437,3.58346,2660.6,2660.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724128428838,3.58346,2660.6,2660.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128429224,3.58346,2660.6,2660.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1724128429423,3.58346,2660.6,2660.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724128430536,7.34186,2660.6,2660.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724128430725,7.34186,2660.6,2660.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1724128431233,7.34186,2660.6,2660.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724128431435,0.37569,2660.3,2660.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724128432134,0.37571,2660.2,2660.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724128432534,0.37571,2660.2,2660.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1724128433331,0.37571,2660.2,2660.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724128433830,0.37571,2660.2,2660.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1724128434027,3.2078,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128435437,3.58349,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128435736,3.2078,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128437136,3.58349,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128437342,0.37571,2660.2,2660.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724128440634,0.37572,2660.1,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724128441936,0.37572,2660.1,2660.0,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1724128443439,0.37572,2660.1,2660.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1724128443651,0.37572,2660.1,2660.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724128445731,3.2078,2660.3,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724128445936,0.37571,2660.2,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724128446136,0.37571,2660.2,2660.0,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1724128447248,0.37572,2660.1,2660.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724128447540,0.37572,2660.1,2660.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724128447948,0.37572,2660.1,2659.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724128448143,3.2078,2660.3,2659.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724128448345,3.2078,2660.3,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724128448544,3.2078,2660.3,2660.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128449047,3.58349,2660.3,2660.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128450436,4.93649,2660.3,2660.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724128450738,4.5608,2660.3,2659.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724128451051,3.2078,2660.3,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128451551,3.2078,2660.3,2660.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1724128452249,8.32,2660.3,2660.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724128452547,0.37573,2660.1,2659.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724128452753,1.353,2660.0,2659.8,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1724128453345,0.3757,2660.3,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724128453547,3.2078,2660.6,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724128453548,1.353,2660.2,2660.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724128453751,1.353,2660.2,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724128456451,3.6567,2660.6,2659.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724128456452,1.353,2660.4,2659.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724128456954,1.72868,2660.4,2660.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128457152,1.353,2660.4,2660.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724128457350,3.6567,2660.6,2660.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724128457543,1.353,2660.4,2660.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724128458255,1.353,2660.5,2660.3,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1724128458548,1.353,2660.5,2660.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724128459143,1.353,2660.5,2660.3,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1724128460447,1.353,2660.5,2660.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724128460952,1.353,2660.5,2660.3,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1724128461149,1.72867,2660.5,2660.3,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1724128461351,1.72867,2660.5,2660.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724128462453,1.353,2660.5,2660.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1724128462854,1.353,2660.5,2660.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724128463151,1.72867,2660.5,2660.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724128463857,1.353,2660.5,2660.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1724128464451,0.00980582,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128464754,0.38544582,2660.7,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724128465256,1.73844582,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128466353,0.00980582,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128467053,1.36280582,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128468955,1.36280582,2660.7,2660.6,4.13405]
["bitfinex-derivatives","ETHF0:USTF0",1724128469354,1.73844582,2660.7,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724128469654,1.353,2660.6,2660.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724128469859,0.37567,2660.5,2660.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724128470561,2.16736,2660.6,2660.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724128470765,1.72866,2660.6,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128471155,1.72866,2660.6,2660.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724128471759,0.37567,2660.5,2660.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724128472153,1.72866,2660.6,2660.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724128473361,1.73845582,2660.7,2660.5,4.13406]
["bitfinex-derivatives","ETHF0:USTF0",1724128473570,0.37565,2660.6,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724128474073,1.73845582,2660.7,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724128474365,0.37565,2660.6,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724128474768,0.37565,2660.6,2660.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724128474965,1.72865,2660.6,2660.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724128475162,0.37567,2660.5,2660.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1724128475357,0.00980582,2660.7,2660.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724128475757,0.00980582,2660.7,2660.6,4.13405]
["bitfinex-derivatives","ETHF0:USTF0",1724128477569,8.4708,2661.2,2661.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724128477867,8.84637,2661.2,2661.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724128478458,1.353,2661.6,2661.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724128478659,1.353,2661.6,2661.3,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1724128478660,0.37554,2661.4,2661.3,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1724128479773,0.37554,2661.4,2661.3,0.38042226]
["bitfinex-derivatives","ETHF0:USTF0",1724128480165,0.37554,2661.4,2661.3,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1724128480366,0.37554,2661.4,2661.3,0.38042226]
["bitfinex-derivatives","ETHF0:USTF0",1724128481067,0.37554,2661.4,2661.3,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1724128481485,0.37554,2661.4,2661.3,0.38042226]
["bitfinex-derivatives","ETHF0:USTF0",1724128483279,0.00470351,2661.6,2661.3,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1724128483475,0.38022351,2661.6,2661.3,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1724128483684,0.38022351,2661.6,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724128483685,0.00470351,2661.6,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724128486791,1.73322351,2661.6,2661.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724128487784,1.35770351,2661.6,2661.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724128488092,1.73322351,2661.6,2661.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724128488490,1.35770351,2661.6,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724128488679,1.73321351,2661.6,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724128489084,1.35770351,2661.6,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724128489279,0.00470351,2661.6,2661.5,4.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724128489484,0.00470351,2661.6,2661.5,5.04332]
["bitfinex-derivatives","ETHF0:USTF0",1724128489683,0.00470351,2661.6,2661.5,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1724128490596,0.38021351,2661.6,2661.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724128490985,0.81661351,2661.6,2661.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724128491898,0.44110351,2661.6,2661.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724128494696,0.81661351,2661.6,2661.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724128495201,0.44110351,2661.6,2661.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724128497095,0.81661351,2661.6,2661.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724128497399,0.81661351,2661.6,2661.5,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724128499110,0.81661351,2661.6,2661.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724128499300,0.37554,2661.4,2661.3,0.00487226]
["bitfinex-derivatives","ETHF0:USTF0",1724128501395,0.37554,2661.4,2661.3,0.38042226]
["bitfinex-derivatives","ETHF0:USTF0",1724128501594,0.37554,2661.4,2661.3,4.13802226]
["bitfinex-derivatives","ETHF0:USTF0",1724128501911,1.72853,2661.5,2661.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724128502101,3.58802351,2661.6,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724128502404,3.21250351,2661.6,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724128502602,0.00470351,2661.6,2661.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724128504605,0.00470351,2661.6,2661.5,5.48612]
["bitfinex-derivatives","ETHF0:USTF0",1724128505311,0.00470351,2661.6,2661.5,5.94952]
["bitfinex-derivatives","ETHF0:USTF0",1724128512714,0.00563783,2661.7,2661.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724128512906,3.2078,2662.1,2662.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724128513506,3.58324,2662.1,2662.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1724128513710,3.2078,2662.1,2662.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1724128513912,3.21176033,2662.1,2662.0,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1724128515015,0.00396033,2662.1,2662.0,9.11935]
["bitfinex-derivatives","ETHF0:USTF0",1724128518818,0.00396033,2662.1,2662.0,5.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724128519016,0.00396033,2662.1,2662.0,9.11935]
["bitfinex-derivatives","ETHF0:USTF0",1724128519217,0.00396033,2662.1,2662.0,7.76635]
["bitfinex-derivatives","ETHF0:USTF0",1724128519427,0.00396033,2662.1,2662.0,9.11935]
["bitfinex-derivatives","ETHF0:USTF0",1724128524327,0.00396033,2662.1,2662.0,5.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724128524525,0.00396033,2662.1,2662.0,9.11935]
["bitfinex-derivatives","ETHF0:USTF0",1724128532636,0.00396033,2662.1,2662.0,10.05799]
["bitfinex-derivatives","ETHF0:USTF0",1724128532831,0.00563783,2662.3,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128533136,0.00563783,2662.3,2662.2,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724128533721,0.00834466,2662.3,2662.2,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724128539526,0.00834466,2662.3,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128539726,0.38375466,2662.3,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128540131,0.38375466,2662.3,2662.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128540327,0.4682,2662.2,2662.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128540542,0.84363,2662.2,2662.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128540739,0.4682,2662.2,2662.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128551037,0.4682,2662.2,2661.7,4.14653]
["bitfinex-derivatives","ETHF0:USTF0",1724128551038,0.3755,2661.7,2661.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724128551348,0.4485,2661.6,2661.5,5.88652]
["bitfinex-derivatives","ETHF0:USTF0",1724128553644,0.82401,2661.6,2661.5,5.88652]
["bitfinex-derivatives","ETHF0:USTF0",1724128554337,0.4485,2661.6,2661.5,5.88652]
["bitfinex-derivatives","ETHF0:USTF0",1724128556246,0.4485,2661.6,2661.5,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1724128558744,3.58327,2661.9,2661.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724128559055,0.37548,2661.8,2661.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724128559355,7.4203,2661.9,2661.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724128559739,0.37548,2661.8,2661.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724128560144,4.13228,2661.8,2661.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724128560449,3.7568,2661.8,2661.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724128560646,0.37545,2662.1,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724128560853,0.37545,2662.1,2662.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724128561160,0.37545,2662.1,2662.0,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1724128561544,0.00834466,2662.3,2662.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724128561740,0.00834466,2662.3,2662.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724128561954,0.00834466,2662.3,2662.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1724128562154,0.00834466,2662.3,2662.2,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1724128563454,5.26,2663.0,2662.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724128563455,3.2078,2663.0,2662.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724128563655,3.2078,2663.0,2662.9,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1724128564447,0.00437192,2663.0,2662.9,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1724128564649,0.00437192,2663.0,2662.9,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1724128566651,0.00437192,2663.0,2662.9,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1724128567442,0.00437192,2663.0,2662.9,4.99882]
["bitfinex-derivatives","ETHF0:USTF0",1724128568056,0.00563783,2663.2,2663.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724128568252,0.00563783,2663.2,2663.1,6.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724128569060,0.00997909,2663.2,2663.1,6.8271]
["bitfinex-derivatives","ETHF0:USTF0",1724128569351,1e-08,2663.2,2663.1,10.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724128569954,1e-08,2663.2,2663.1,16.52056]
["bitfinex-derivatives","ETHF0:USTF0",1724128570151,1e-08,2663.2,2663.1,15.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724128571044,3.2078,2663.9,2663.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724128571250,3.2078,2663.9,2663.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724128571953,3.21076389,2663.9,2663.6,0.37849996]
["bitfinex-derivatives","ETHF0:USTF0",1724128572555,3.21076389,2663.9,2663.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724128573357,3.58595389,2663.9,2663.6,0.37849996]
["bitfinex-derivatives","ETHF0:USTF0",1724128573758,0.37521,2663.8,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128574057,0.37521,2663.8,2663.6,0.37849996]
["bitfinex-derivatives","ETHF0:USTF0",1724128574551,0.37521,2663.8,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128574755,0.37521,2663.7,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128575955,0.37521,2663.7,2663.6,0.37850996]
["bitfinex-derivatives","ETHF0:USTF0",1724128576160,0.37521,2663.7,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128577157,0.84121,2663.7,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128581660,0.37521,2663.7,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128581959,0.37521,2663.8,2663.6,0.81570996]
["bitfinex-derivatives","ETHF0:USTF0",1724128582263,3.21076389,2663.9,2663.7,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1724128582958,3.58595389,2663.9,2663.7,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1724128583158,0.3752,2663.8,2663.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724128583355,0.37521,2663.7,2663.6,0.44047996]
["bitfinex-derivatives","ETHF0:USTF0",1724128584859,10.06765,2663.7,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128585061,9.12961,2663.7,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128585262,4.12961,2663.7,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128589051,4.57051,2663.7,2663.6,0.00327996]
["bitfinex-derivatives","ETHF0:USTF0",1724128592466,0.37521,2663.7,2663.6,1.35527996]
["bitfinex-derivatives","ETHF0:USTF0",1724128592669,0.37521,2663.7,2663.6,1.81217996]
["bitfinex-derivatives","ETHF0:USTF0",1724128592857,1.31325,2663.7,2663.6,1.35527996]
["bitfinex-derivatives","ETHF0:USTF0",1724128593061,4.12961,2663.7,2663.6,1.35527996]
["bitfinex-derivatives","ETHF0:USTF0",1724128593464,0.37521,2663.7,2663.6,1.35527996]
["bitfinex-derivatives","ETHF0:USTF0",1724128595667,0.93813,2663.5,2663.1,1.29189]
["bitfinex-derivatives","ETHF0:USTF0",1724128595872,0.37528,2663.3,2663.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724128596667,0.37528,2663.3,2663.2,0.37868302]
["bitfinex-derivatives","ETHF0:USTF0",1724128597267,3.58307,2663.4,2663.2,0.37868302]
["bitfinex-derivatives","ETHF0:USTF0",1724128597577,3.58307,2663.4,2663.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128597769,0.37527,2663.4,2663.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128603964,0.37527,2663.3,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128604164,0.37527,2663.3,2663.2,1.35539302]
["bitfinex-derivatives","ETHF0:USTF0",1724128605470,0.37527,2663.3,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128605867,0.37527,2663.3,2663.2,1.35539302]
["bitfinex-derivatives","ETHF0:USTF0",1724128606376,0.37527,2663.3,2663.2,1.73068302]
["bitfinex-derivatives","ETHF0:USTF0",1724128606566,3.2078,2663.5,2663.2,1.73068302]
["bitfinex-derivatives","ETHF0:USTF0",1724128606763,3.58304,2663.5,2663.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128607262,4.52115,2663.5,2663.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128608466,0.37526,2663.4,2663.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128608666,3.58306,2663.4,2663.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128609075,4.52121,2663.4,2663.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128609466,4.14595,2663.4,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128609671,0.37527,2663.3,2663.2,1.35539302]
["bitfinex-derivatives","ETHF0:USTF0",1724128614867,5.06865,2663.3,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128616070,1.31345,2663.3,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128616268,5.06865,2663.3,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128616773,0.37527,2663.3,2663.2,1.35539302]
["bitfinex-derivatives","ETHF0:USTF0",1724128620972,1.31345,2663.3,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128622186,4.52125,2663.3,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128623881,4.94655,2663.3,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128624078,10.99193,2663.3,2663.2,0.00339302]
["bitfinex-derivatives","ETHF0:USTF0",1724128624286,10.99193,2663.3,2662.4,7.83191082]
["bitfinex-derivatives","ETHF0:USTF0",1724128624287,1.3137,2662.8,2662.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724128624588,5.8735,2662.8,2662.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724128624884,4.5215,2662.8,2662.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724128625277,4.5215,2662.8,2662.7,0.00951068]
["bitfinex-derivatives","ETHF0:USTF0",1724128630499,1.3137,2662.8,2662.7,0.00951068]
["bitfinex-derivatives","ETHF0:USTF0",1724128630699,4.5215,2662.8,2662.7,0.00951068]
["bitfinex-derivatives","ETHF0:USTF0",1724128634584,8.2767,2662.8,2662.7,0.00951068]
["bitfinex-derivatives","ETHF0:USTF0",1724128635691,4.5215,2662.8,2662.7,0.00951068]
["bitfinex-derivatives","ETHF0:USTF0",1724128636389,8.2767,2662.8,2662.7,0.00951068]
["bitfinex-derivatives","ETHF0:USTF0",1724128637394,4.5215,2662.8,2662.7,0.00951068]
["bitfinex-derivatives","ETHF0:USTF0",1724128638093,8.2767,2662.8,2662.7,0.00951068]
["bitfinex-derivatives","ETHF0:USTF0",1724128638293,3.58314,2662.8,2662.7,1.36151068]
["bitfinex-derivatives","ETHF0:USTF0",1724128638502,3.58314,2662.8,2662.7,1.73687068]
["bitfinex-derivatives","ETHF0:USTF0",1724128638696,3.2078,2662.8,2662.7,1.73687068]
["bitfinex-derivatives","ETHF0:USTF0",1724128639184,3.2078,2663.2,2663.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724128639385,3.58309,2663.2,2663.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724128639583,3.2078,2663.2,2663.1,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1724128639790,3.2078,2663.2,2663.1,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724128639992,3.2078,2663.2,2663.1,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1724128640182,3.2078,2663.2,2663.1,47.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724128640582,3.2078,2663.2,2663.1,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724128642089,3.2078,2663.3,2663.2,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724128642295,3.2078,2663.3,2663.2,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724128647501,3.2078,2663.3,2663.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724128647502,0.37529,2663.2,2663.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724128650901,0.37529,2663.2,2663.1,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1724128651606,3.2078,2663.3,2663.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724128654388,3.58307,2663.3,2663.1,3.03049]
["bitfinex-derivatives","ETHF0:USTF0",1724128654596,3.58307,2663.3,2663.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724128655399,3.58307,2663.3,2663.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724128655605,3.58307,2663.3,2663.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724128655994,0.37529,2663.2,2663.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724128656197,0.37529,2663.2,2663.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724128657296,0.3753,2663.1,2663.0,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724128658205,0.3753,2663.1,2663.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128659205,0.3753,2663.1,2663.0,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724128661100,0.37529,2663.2,2663.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724128661298,0.37529,2663.2,2663.1,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1724128661498,0.37529,2663.2,2663.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128664708,0.37529,2663.2,2663.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724128664909,0.37529,2663.2,2663.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128670312,0.37529,2663.2,2663.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724128670505,0.37529,2663.2,2663.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128671514,0.3753,2663.1,2663.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724128674512,3.2078,2663.3,2663.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724128674712,0.3753,2663.1,2663.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724128677010,0.3753,2663.1,2663.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128677920,0.3753,2663.1,2663.0,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724128679913,0.3753,2663.1,2663.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128680626,0.3753,2663.1,2663.0,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724128681917,1.352,2663.5,2663.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724128681918,3.2078,2663.5,2663.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724128682124,3.2078,2663.5,2663.4,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1724128683223,1.36295389,2663.9,2663.5,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724128683224,0.37521,2663.8,2663.5,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724128683427,0.37521,2663.8,2663.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724128683428,3.21076389,2663.9,2663.6,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1724128683619,0.3752,2663.8,2663.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724128684717,3.58595389,2663.9,2663.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724128684919,3.58595389,2663.9,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128684920,3.21076389,2663.9,2663.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128685227,3.21076389,2663.9,2663.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724128685525,3.21076389,2663.9,2663.8,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724128686129,0.00296389,2663.9,2663.8,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724128687918,3.2078,2664.4,2664.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724128688112,3.2078,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128689121,3.21109844,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128689624,3.58621844,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128689828,3.21109844,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128690823,3.58621844,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128691025,3.21109844,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128691331,3.58621844,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128692319,3.21109844,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128693317,3.21109844,2664.4,2664.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724128698936,0.00329844,2664.4,2664.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724128699322,3.21109844,2664.4,2664.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724128702142,0.00329844,2664.4,2664.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724128702325,3.21109844,2664.4,2664.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724128702535,0.00329844,2664.4,2664.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1724128703929,0.37841844,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128704231,3.58621844,2664.4,2664.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724128705427,3.21109844,2664.4,2664.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724128705632,0.4638,2664.3,2664.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128705946,0.83894,2664.3,2664.1,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724128708142,0.83894,2664.3,2664.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724128709642,0.83894,2664.3,2664.1,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724128710056,0.83894,2664.3,2664.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724128710234,0.83894,2664.3,2664.1,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724128710945,0.83894,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128713951,4.04674,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128714647,3.6716,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128715141,0.4638,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128715336,4.04673,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128715540,3.6716,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128716237,3.58293,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128716437,3.2078,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128717140,3.58293,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128717953,3.2078,2664.3,2664.2,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724128720139,0.37841844,2664.4,2664.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724128720437,3.58621844,2664.4,2664.3,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1724128720642,7.33981844,2664.4,2664.3,1.71653]
["bitfinex-derivatives","ETHF0:USTF0",1724128721546,7.33981844,2664.4,2664.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724128722646,6.96469844,2664.4,2664.3,1.71653]
["bitfinex-derivatives","ETHF0:USTF0",1724128722944,4.13201844,2664.4,2664.3,1.71653]
["bitfinex-derivatives","ETHF0:USTF0",1724128723250,7.33981844,2664.4,2664.3,1.71653]
["bitfinex-derivatives","ETHF0:USTF0",1724128724345,3.58621844,2664.4,2664.3,1.71653]
["bitfinex-derivatives","ETHF0:USTF0",1724128724646,7.33981844,2664.4,2664.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724128724849,3.21109844,2664.4,2664.3,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724128725055,6.96469844,2664.4,2664.3,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724128725450,3.21109844,2664.4,2664.3,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724128729751,0.00329844,2664.4,2664.3,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1724128730249,0.00329844,2664.4,2664.3,6.82213]
["bitfinex-derivatives","ETHF0:USTF0",1724128730646,3.2078,2664.9,2664.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724128730850,3.2078,2664.9,2664.8,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1724128731648,3.2078,2664.9,2664.8,1.73085092]
["bitfinex-derivatives","ETHF0:USTF0",1724128731839,3.21061987,2664.9,2664.8,1.73085092]
["bitfinex-derivatives","ETHF0:USTF0",1724128733951,0.00281987,2664.9,2664.8,1.73085092]
["bitfinex-derivatives","ETHF0:USTF0",1724128734653,0.00281987,2664.9,2664.8,5.48365092]
["bitfinex-derivatives","ETHF0:USTF0",1724128735352,0.00281987,2664.9,2664.8,12.33945092]
["bitfinex-derivatives","ETHF0:USTF0",1724128735556,0.00281987,2664.9,2664.8,1.73086092]
["bitfinex-derivatives","ETHF0:USTF0",1724128743657,0.00281987,2664.9,2664.8,5.48366092]
["bitfinex-derivatives","ETHF0:USTF0",1724128744559,0.00281987,2664.9,2664.8,6.42131092]
["bitfinex-derivatives","ETHF0:USTF0",1724128745061,3.58277,2665.5,2665.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724128745263,0.37497,2665.4,2665.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724128745457,3.58277,2665.5,2665.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724128745851,3.2078,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724128746051,3.21144361,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724128747464,3.21144361,2665.5,2665.4,4.12697]
["bitfinex-derivatives","ETHF0:USTF0",1724128748150,3.21144361,2665.5,2665.4,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1724128749161,3.58640361,2665.5,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724128749359,3.58640361,2665.5,2665.3,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1724128749360,3.58641361,2665.5,2665.3,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1724128749560,0.3465,2665.4,2665.3,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1724128750155,0.72147,2665.4,2665.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1724128750358,0.3465,2665.4,2665.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1724128750864,0.37501,2665.2,2665.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128751062,3.58281,2665.2,2665.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128751755,3.2078,2665.2,2665.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128752966,0.72148,2665.4,2665.1,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724128753271,0.3465,2665.4,2665.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1724128753466,3.21144361,2665.5,2665.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724128753765,3.58640361,2665.5,2665.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724128754861,0.37497,2665.4,2665.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128755075,0.375,2665.2,2665.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724128755256,3.2078,2665.2,2665.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128755573,3.5828,2665.2,2665.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128757569,3.2078,2665.2,2665.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128758376,3.5828,2665.2,2665.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128758964,3.2078,2665.2,2665.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128759673,3.5828,2665.2,2665.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128768687,3.5828,2665.2,2665.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724128770778,0.37503,2665.0,2664.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1724128771684,0.37503,2665.0,2664.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724128772074,1.31261,2665.0,2664.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724128772278,0.37504,2664.9,2664.8,4.16180092]
["bitfinex-derivatives","ETHF0:USTF0",1724128772479,3.93524,2664.9,2664.8,0.00380092]
["bitfinex-derivatives","ETHF0:USTF0",1724128773088,3.93524,2664.9,2664.8,0.37886092]
["bitfinex-derivatives","ETHF0:USTF0",1724128773590,3.93524,2664.9,2664.8,0.73736092]
["bitfinex-derivatives","ETHF0:USTF0",1724128774095,3.58284,2664.9,2664.8,0.73736092]
["bitfinex-derivatives","ETHF0:USTF0",1724128775091,3.58284,2664.9,2664.8,0.36230092]
["bitfinex-derivatives","ETHF0:USTF0",1724128777989,3.58284,2664.9,2664.8,1.71430092]
["bitfinex-derivatives","ETHF0:USTF0",1724128780489,3.58284,2664.9,2664.8,2.08936092]
["bitfinex-derivatives","ETHF0:USTF0",1724128780682,3.58284,2664.9,2664.8,1.71430092]
["bitfinex-derivatives","ETHF0:USTF0",1724128782792,3.58284,2664.9,2664.8,2.08936092]
["bitfinex-derivatives","ETHF0:USTF0",1724128783294,3.58284,2664.9,2664.8,1.71430092]
["bitfinex-derivatives","ETHF0:USTF0",1724128783790,0.37504,2664.9,2664.8,1.71430092]
["bitfinex-derivatives","ETHF0:USTF0",1724128784698,1.31266,2664.9,2664.8,0.36230092]
["bitfinex-derivatives","ETHF0:USTF0",1724128784900,1.31266,2664.9,2664.8,1.71430092]
["bitfinex-derivatives","ETHF0:USTF0",1724128786593,4.52046,2664.9,2664.8,1.71430092]
["bitfinex-derivatives","ETHF0:USTF0",1724128788196,3.58284,2664.9,2664.8,1.71430092]
["bitfinex-derivatives","ETHF0:USTF0",1724128788500,7.33564,2664.9,2664.8,0.36230092]
["bitfinex-derivatives","ETHF0:USTF0",1724128788696,8.27326,2664.9,2664.8,0.36230092]
["bitfinex-derivatives","ETHF0:USTF0",1724128788901,4.52046,2664.9,2664.8,0.36230092]
["bitfinex-derivatives","ETHF0:USTF0",1724128789797,3.58284,2664.9,2664.8,0.36230092]
["bitfinex-derivatives","ETHF0:USTF0",1724128790194,3.2078,2664.9,2664.8,0.73736092]
["bitfinex-derivatives","ETHF0:USTF0",1724128790797,3.58284,2664.9,2664.8,0.73736092]
["bitfinex-derivatives","ETHF0:USTF0",1724128791393,3.2078,2664.9,2664.8,0.73736092]
["bitfinex-derivatives","ETHF0:USTF0",1724128792614,0.37503,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724128792906,3.58283,2665.0,2664.9,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1724128796004,3.2078,2665.0,2664.9,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1724128796506,3.58283,2665.0,2664.9,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1724128797100,3.2078,2665.0,2664.9,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1724128798203,3.58283,2665.0,2664.9,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1724128800119,3.58283,2665.0,2664.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724128800310,4.52041,2665.0,2664.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724128801908,3.58283,2665.0,2664.9,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1724128804413,3.58283,2665.0,2664.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724128804621,3.58283,2665.0,2664.9,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1724128806003,3.2078,2665.0,2664.9,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1724128806310,3.2078,2665.0,2664.9,5.85544]
["bitfinex-derivatives","ETHF0:USTF0",1724128807813,0.37502,2665.1,2665.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724128808016,3.58282,2665.1,2665.0,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724128808906,3.21144361,2665.5,2665.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724128809103,0.37497,2665.4,2665.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724128809307,0.37497,2665.4,2665.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724128809914,0.37497,2665.4,2665.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1724128810419,3.58641361,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724128811708,0.37497,2665.4,2665.3,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1724128812105,0.37497,2665.4,2665.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724128812713,0.37497,2665.4,2665.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1724128813112,3.58641361,2665.5,2665.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1724128813308,0.37497,2665.4,2665.3,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1724128813914,3.21144361,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724128814109,3.21144361,2665.5,2665.4,4.12697]
["bitfinex-derivatives","ETHF0:USTF0",1724128814821,3.21144361,2665.5,2665.4,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724128815711,3.58640361,2665.5,2665.4,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724128815912,3.21144361,2665.5,2665.4,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724128818512,3.21144361,2665.5,2665.4,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1724128818707,3.21144361,2665.5,2665.4,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1724128820022,3.2078,2665.9,2665.4,6.04144]
["bitfinex-derivatives","ETHF0:USTF0",1724128820322,3.2078,2665.9,2665.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724128821225,3.21143851,2665.9,2665.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724128821423,0.00363851,2665.9,2665.8,6.41542]
["bitfinex-derivatives","ETHF0:USTF0",1724128822015,0.00363851,2665.9,2665.8,47.21542]
["bitfinex-derivatives","ETHF0:USTF0",1724128822210,3.2078,2666.7,2666.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724128822417,0.3748,2666.6,2666.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724128822722,0.37482,2666.5,2666.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128823115,0.37484,2666.4,2666.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128823320,3.96597923,2666.4,2666.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128823624,3.58617923,2666.4,2666.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128824630,3.21133923,2666.4,2666.3,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1724128825517,0.00353923,2666.4,2666.3,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1724128826629,0.00353923,2666.4,2666.3,5.47725]
["bitfinex-derivatives","ETHF0:USTF0",1724128828525,0.00353923,2666.4,2666.3,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1724128829233,0.37836923,2666.4,2666.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128829538,0.00353923,2666.4,2666.3,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1724128829726,0.37836923,2666.4,2666.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128830531,0.37487,2666.1,2666.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724128830727,3.2078,2666.2,2665.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724128830929,0.37488,2666.1,2665.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724128831820,0.37488,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724128832232,0.37488,2666.1,2665.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1724128832233,0.37488,2666.1,2665.9,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1724128832427,0.37488,2666.1,2666.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724128833627,3.5695,2666.2,2665.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1724128833628,0.37489,2666.0,2665.9,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1724128833826,0.37492,2665.8,2665.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724128834130,0.37492,2665.8,2665.7,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724128834525,0.37492,2665.8,2665.7,2.83343]
["bitfinex-derivatives","ETHF0:USTF0",1724128834835,0.3749,2665.9,2665.7,6.58462]
["bitfinex-derivatives","ETHF0:USTF0",1724128835023,0.3749,2665.9,2665.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128835338,0.3749,2665.9,2665.8,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724128836919,0.3749,2665.9,2665.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128837226,3.5827,2665.9,2665.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128842228,3.5827,2665.9,2665.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724128843035,3.5827,2665.9,2665.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128843235,3.5827,2665.9,2665.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724128843738,3.2078,2665.9,2665.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724128844040,3.5827,2665.9,2665.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128845328,3.5827,2665.9,2665.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724128845930,3.5827,2665.9,2665.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128846534,3.5827,2665.9,2665.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1724128846734,3.2078,2665.9,2665.8,5.47812]
["bitfinex-derivatives","ETHF0:USTF0",1724128849724,3.2078,2665.9,2665.8,46.27812]
["bitfinex-derivatives","ETHF0:USTF0",1724128849947,0.37487,2666.2,2666.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724128850136,3.58267,2666.2,2666.1,1.72687]
["bitfinex-derivatives","ETHF0:USTF0",1724128850335,3.58267,2666.2,2666.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128850545,3.2078,2666.2,2666.1,1.72687]
["bitfinex-derivatives","ETHF0:USTF0",1724128850936,0.00353923,2666.4,2666.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724128851243,0.00353923,2666.4,2666.3,5.47725]
["bitfinex-derivatives","ETHF0:USTF0",1724128852837,0.00353923,2666.4,2666.3,8.68505]
["bitfinex-derivatives","ETHF0:USTF0",1724128853043,3.92614,2667.1,2666.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724128853233,3.5514,2667.1,2667.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128853541,3.92613,2667.1,2667.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128853745,7.301,2667.1,2667.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128853944,3.2078,2667.1,2667.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128854237,3.2078,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128854238,3.21134465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128854427,3.21134465,2667.1,2667.0,1.73039907]
["bitfinex-derivatives","ETHF0:USTF0",1724128855334,7.33567465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128857039,3.58607465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128857236,7.33567465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128857437,3.58607465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128858132,3.21134465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128858844,3.58607465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128859645,7.33567465,2667.1,2667.0,0.00364907]
["bitfinex-derivatives","ETHF0:USTF0",1724128861160,7.33567465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128861647,3.58607465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128862448,7.33567465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128863540,3.58607465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128863735,3.21134465,2667.1,2667.0,1.35564907]
["bitfinex-derivatives","ETHF0:USTF0",1724128864240,3.21134465,2667.1,2667.0,1.73039907]
["bitfinex-derivatives","ETHF0:USTF0",1724128864441,0.00354465,2667.1,2667.0,1.73039907]
["bitfinex-derivatives","ETHF0:USTF0",1724128864637,3.2078,2667.8,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724128864848,3.2078,2667.8,2667.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128865355,3.58244,2667.8,2667.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128865738,3.58694622,2667.8,2667.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128865950,3.21230622,2667.8,2667.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128866449,3.58694622,2667.8,2667.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128867349,6.96110622,2667.8,2667.1,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1724128867552,3.58249,2667.5,2667.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724128867854,3.58248,2667.5,2667.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724128868552,0.37471,2667.3,2667.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724128868737,0.7335,2667.4,2667.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724128868938,0.37473,2667.2,2666.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724128869140,0.3588,2667.4,2666.8,3.24562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128869141,3.58253,2667.1,2666.8,0.36342715]
["bitfinex-derivatives","ETHF0:USTF0",1724128869347,4.87817,2667.1,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128869545,8.62777,2667.1,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128869752,7.69093,2667.1,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128873854,0.37476,2666.9,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128874058,5.37476,2666.9,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128874248,9.12436,2666.9,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128874445,9.43276,2666.9,2666.8,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128875167,9.43276,2666.9,2666.8,0.01017194]
["bitfinex-derivatives","ETHF0:USTF0",1724128875655,0.37476,2666.9,2666.8,0.01017194]
["bitfinex-derivatives","ETHF0:USTF0",1724128875864,0.37475,2667.0,2666.8,0.01017194]
["bitfinex-derivatives","ETHF0:USTF0",1724128876159,0.37476,2667.0,2666.8,0.36487194]
["bitfinex-derivatives","ETHF0:USTF0",1724128876356,0.37476,2667.0,2666.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724128877560,3.94134,2667.1,2666.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724128879957,3.5666,2667.1,2666.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724128880158,3.94134,2667.1,2666.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724128880354,3.58254,2667.1,2666.9,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1724128880555,3.2078,2667.1,2667.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724128880758,3.58253,2667.1,2667.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724128885050,3.2078,2667.1,2667.0,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1724128885454,5.249,2667.5,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724128885658,5.249,2667.5,2667.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724128885855,5.249,2667.5,2667.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724128886470,5.62367,2667.5,2667.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724128893066,5.62367,2667.5,2667.4,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724128894467,5.62367,2667.5,2667.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724128894968,5.62367,2667.5,2667.4,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724128897560,5.62367,2667.5,2667.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724128898570,5.62367,2667.5,2667.4,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724128899066,3.2078,2667.6,2667.4,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1724128899258,3.2078,2667.6,2667.5,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1724128899870,0.37463,2667.7,2667.5,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1724128900170,0.37463,2667.7,2667.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724128900368,0.37463,2667.7,2667.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1724128902268,0.00085715,2667.8,2667.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724128902569,0.00085715,2667.8,2667.7,4.12343]
["bitfinex-derivatives","ETHF0:USTF0",1724128908470,0.00085715,2667.8,2667.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724128908870,0.00085715,2667.8,2667.7,4.12343]
["bitfinex-derivatives","ETHF0:USTF0",1724128909263,0.00085715,2667.8,2667.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724128909767,0.00085715,2667.8,2667.7,4.12343]
["bitfinex-derivatives","ETHF0:USTF0",1724128912174,0.9363,2668.5,2667.7,4.12343]
["bitfinex-derivatives","ETHF0:USTF0",1724128912175,0.93627,2668.6,2668.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724128912378,0.37453,2668.4,2668.3,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1724128912693,0.37453,2668.4,2668.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724128912874,3.2078,2668.7,2668.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724128913180,3.2106973,2668.7,2668.3,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1724128913480,0.3745,2668.6,2668.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724128913979,3.2106973,2668.7,2668.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724128914179,3.2106973,2668.7,2668.3,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724128914374,0.0028973,2668.7,2668.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724128914980,0.0028973,2668.7,2668.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724128915375,0.0028973,2668.7,2668.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724128916177,0.3773773,2668.7,2668.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724128916381,0.0028973,2668.7,2668.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724128917586,0.3773773,2668.7,2668.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724128918084,0.0028973,2668.7,2668.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724128919881,0.3773773,2668.7,2668.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724128920074,0.3773773,2668.7,2668.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724128921782,0.3773773,2668.7,2668.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724128922172,3.7500973,2668.7,2668.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724128922377,3.7500973,2668.7,2668.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724128922378,0.37454,2668.3,2668.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724128926774,3.2078,2668.6,2668.2,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724128926978,3.2078,2668.6,2668.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724128927185,0.37454,2668.3,2668.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724128932586,3.58234,2668.3,2668.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724128933392,0.37454,2668.3,2668.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724128933590,0.37456,2668.2,2668.1,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128933783,6.78866,2668.2,2668.1,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724128934184,11.78866,2668.2,2668.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724128934582,13.13866,2668.2,2668.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724128936397,11.78866,2668.2,2668.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724128939601,0.37456,2668.2,2668.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724128939898,0.37454,2668.3,2668.1,0.37456715]
["bitfinex-derivatives","ETHF0:USTF0",1724128940692,0.37454,2668.3,2668.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724128941797,0.3801144,2668.4,2668.1,0.37457715]
["bitfinex-derivatives","ETHF0:USTF0",1724128941998,0.37454,2668.3,2668.1,0.37457715]
["bitfinex-derivatives","ETHF0:USTF0",1724128942196,0.37454,2668.3,2668.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724128943491,0.37454,2668.3,2668.1,0.37457715]
["bitfinex-derivatives","ETHF0:USTF0",1724128944106,0.0055844,2668.4,2668.2,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724128944303,0.0055844,2668.4,2668.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724128944803,0.0055844,2668.4,2668.3,7.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724128945603,0.0055844,2668.4,2668.3,12.36154]
["bitfinex-derivatives","ETHF0:USTF0",1724128945896,0.0028973,2668.7,2668.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724128946697,0.3773973,2668.7,2668.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724128946894,0.3773873,2668.7,2668.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1724128947604,0.3773873,2668.7,2668.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724128947999,0.3773873,2668.7,2668.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1724128949093,0.0028973,2668.7,2668.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724128951401,0.0028973,2668.7,2668.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1724128951903,0.0028973,2668.7,2668.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724128952091,0.3745,2668.6,2668.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724128952600,0.7438,2668.6,2668.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724128955004,0.3745,2668.6,2668.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724128955597,0.0028973,2668.7,2668.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724128956101,0.0028973,2668.7,2668.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724128956102,0.3773773,2668.7,2668.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724128957712,0.0028973,2668.7,2668.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724128958196,0.0028973,2668.7,2668.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724128958595,0.0028973,2668.7,2668.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724128962304,0.0028973,2668.7,2668.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1724128962606,3.2078,2668.9,2668.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724128963004,3.2078,2668.9,2668.8,4.12167]
["bitfinex-derivatives","ETHF0:USTF0",1724128963406,3.58223,2669.1,2668.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724128963605,3.58223,2669.1,2669.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724128963806,3.58615364,2669.1,2669.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724128964407,3.21172364,2669.1,2669.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1724128966014,0.00392364,2669.1,2669.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1724128967109,0.37835364,2669.1,2669.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724128968109,0.37835364,2669.1,2669.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1724128968810,0.37835364,2669.1,2669.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724128970224,0.37835364,2669.1,2668.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724128970419,0.37446,2668.9,2668.8,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1724128970623,3.58226,2668.9,2668.8,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1724128971115,0.37453,2668.4,2668.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724128971417,0.37453,2668.4,2668.3,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1724128971614,0.37453,2668.4,2668.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724128972209,0.37453,2668.4,2668.3,1.13470817]
["bitfinex-derivatives","ETHF0:USTF0",1724128975413,3.5613,2668.6,2668.3,1.50926817]
["bitfinex-derivatives","ETHF0:USTF0",1724128975712,3.58233,2668.6,2668.3,1.50926817]
["bitfinex-derivatives","ETHF0:USTF0",1724128975912,0.37454,2668.5,2668.3,1.50926817]
["bitfinex-derivatives","ETHF0:USTF0",1724128976718,3.58233,2668.6,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724128978424,3.2078,2668.6,2668.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724128980011,3.58232,2668.6,2668.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724128980215,3.2078,2668.6,2668.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724128980425,3.58232,2668.6,2668.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724128981214,0.37452,2668.6,2668.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724128981424,0.37453,2668.6,2668.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724128982132,0.37453,2668.6,2668.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724128983021,3.5839,2668.9,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724128983222,0.37452,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724128983530,0.37452,2668.7,2668.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724128984325,0.37452,2668.7,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724128984624,3.58229,2668.9,2668.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724128984832,3.58229,2668.9,2668.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724128985123,3.58229,2668.9,2668.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724128985424,3.2078,2668.9,2668.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724128985625,3.58228,2668.9,2668.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724128985811,3.58228,2668.9,2668.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724128987322,0.37452,2668.6,2668.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724128987522,0.37452,2668.6,2668.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724128987716,0.37452,2668.6,2668.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1724128988028,0.37452,2668.7,2668.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1724128989026,0.37452,2668.6,2668.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1724128989723,0.37452,2668.6,2668.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724128990626,0.37452,2668.6,2668.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1724128990825,0.37452,2668.6,2668.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724128991027,0.37451,2668.7,2668.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724128991221,0.37451,2668.7,2668.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724128991529,0.37451,2668.7,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724128992129,0.37451,2668.7,2668.5,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1724128993123,0.37451,2668.7,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724128993626,0.37452,2668.6,2668.5,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1724128993831,0.37452,2668.6,2668.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724128994031,3.58232,2668.6,2668.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724128994330,0.37455,2668.4,2668.3,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1724128995025,3.2078,2668.6,2668.3,0.37916817]
["bitfinex-derivatives","ETHF0:USTF0",1724128995237,0.37454,2668.5,2668.3,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1724128995430,0.37455,2668.4,2668.3,0.37915817]
["bitfinex-derivatives","ETHF0:USTF0",1724128996433,3.2078,2668.6,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724128996434,0.37454,2668.5,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724128996732,0.37455,2668.4,2668.3,0.37915817]
["bitfinex-derivatives","ETHF0:USTF0",1724128996924,0.37455,2668.4,2668.3,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1724128997735,1.31093,2668.4,2668.3,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1724128997924,5.05893,2668.4,2668.3,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1724128999637,4.12255,2668.4,2668.3,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1724129002431,4.12255,2668.4,2668.3,1.35360817]
["bitfinex-derivatives","ETHF0:USTF0",1724129003543,3.2078,2668.6,2668.3,1.72816817]
["bitfinex-derivatives","ETHF0:USTF0",1724129003833,0.37454,2668.5,2668.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129006633,0.37455,2668.4,2668.3,1.35360817]
["bitfinex-derivatives","ETHF0:USTF0",1724129008238,5.05893,2668.4,2668.3,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1724129008943,11.40793,2668.4,2668.3,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1724129009140,3.59648,2668.2,2668.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724129009442,6.80428,2668.2,2668.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724129009631,15.55228,2668.2,2668.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724129010042,15.55228,2668.2,2667.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129010043,0.37468,2667.5,2667.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129010342,3.58248,2667.5,2667.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129011140,3.58248,2667.5,2667.4,1.35341829]
["bitfinex-derivatives","ETHF0:USTF0",1724129012546,3.58248,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129013940,3.2078,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129014136,3.58248,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129014536,3.2078,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129014734,3.58248,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129019550,8.26798,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129021046,8.57598,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129021247,8.26798,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129021441,7.33128,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129023049,3.58248,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129028351,3.2078,2667.5,2667.4,0.37910829]
["bitfinex-derivatives","ETHF0:USTF0",1724129028546,3.58248,2667.5,2667.4,0.37910829]
["bitfinex-derivatives","ETHF0:USTF0",1724129028754,3.58248,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129030853,8.63328,2667.5,2667.4,0.00441829]
["bitfinex-derivatives","ETHF0:USTF0",1724129031049,0.3747,2667.3,2667.2,1.08242715]
["bitfinex-derivatives","ETHF0:USTF0",1724129031957,0.3747,2667.3,2667.2,1.08715318]
["bitfinex-derivatives","ETHF0:USTF0",1724129032559,0.3747,2667.3,2667.2,0.01035318]
["bitfinex-derivatives","ETHF0:USTF0",1724129032764,1.31147,2667.3,2667.2,0.01035318]
["bitfinex-derivatives","ETHF0:USTF0",1724129033255,0.3747,2667.3,2667.2,0.01035318]
["bitfinex-derivatives","ETHF0:USTF0",1724129034258,0.37468,2667.4,2667.2,0.38505318]
["bitfinex-derivatives","ETHF0:USTF0",1724129034451,0.37468,2667.4,2667.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724129039555,3.58246,2667.5,2667.3,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1724129040655,0.37467,2667.4,2667.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724129043356,1.31136,2667.4,2667.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724129043759,0.37467,2667.4,2667.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724129046562,5.06016,2667.4,2667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724129046959,5.40486,2667.4,2667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724129047958,1.65606,2667.4,2667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724129048158,1.31136,2667.4,2667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724129048357,0.37467,2667.4,2667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724129049872,1.31136,2667.4,2667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724129050461,0.37467,2667.4,2667.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724129057764,0.37467,2667.4,2667.3,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1724129057965,3.58247,2667.5,2667.3,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1724129058471,3.58247,2667.5,2667.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724129062570,4.93247,2667.5,2667.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724129064061,3.58247,2667.5,2667.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724129064263,4.93247,2667.5,2667.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724129070069,3.2078,2667.5,2667.4,5.82599]
["bitfinex-derivatives","ETHF0:USTF0",1724129072574,0.37465,2667.7,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724129072777,0.37466,2667.6,2667.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724129072970,3.58245,2667.7,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724129074578,3.2078,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724129075385,3.58245,2667.7,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724129075976,3.58245,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724129076282,3.58245,2667.7,2667.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724129076283,3.58245,2667.7,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724129076674,3.58245,2667.7,2667.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724129076970,0.37466,2667.6,2667.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724129077177,0.37466,2667.6,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724129077486,3.58245,2667.7,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724129077679,0.37466,2667.6,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724129078083,0.37466,2667.6,2667.5,4.12347]
["bitfinex-derivatives","ETHF0:USTF0",1724129080279,3.2078,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724129080280,3.58245,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724129082287,3.2078,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724129082787,0.37464,2667.8,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724129082984,0.37464,2667.8,2667.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724129083287,0.37463,2667.9,2667.7,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1724129084383,0.37463,2667.8,2667.7,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1724129084687,8.4568,2668.0,2667.7,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1724129084887,0.37463,2667.9,2667.7,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1724129086078,4.5578,2668.0,2667.7,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1724129086280,0.37463,2667.9,2667.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724129087082,0.37463,2667.9,2667.7,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1724129087585,0.37463,2667.9,2667.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724129090189,4.5578,2668.0,2667.7,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1724129090190,0.37463,2667.8,2667.7,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1724129090894,0.37463,2667.8,2667.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1724129091586,0.37463,2667.8,2667.7,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1724129097592,0.37463,2667.9,2667.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724129099491,4.93242,2668.0,2667.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724129099685,4.93242,2668.0,2667.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724129099880,1.7246,2668.1,2667.7,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724129100087,4.93237,2668.3,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724129100299,4.93237,2668.3,2668.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724129100493,4.93237,2668.3,2668.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724129101898,8.3058,2668.3,2667.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724129102090,1.35,2667.8,2667.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724129102599,1.72464,2667.8,2667.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724129103201,0.37468,2667.5,2667.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724129103404,0.3747,2667.3,2667.2,0.01035318]
["bitfinex-derivatives","ETHF0:USTF0",1724129103692,1.7247,2667.3,2667.2,0.01035318]
["bitfinex-derivatives","ETHF0:USTF0",1724129104096,0.3747,2667.3,2667.2,0.38507318]
["bitfinex-derivatives","ETHF0:USTF0",1724129104291,1.7247,2667.4,2667.2,0.38507318]
["bitfinex-derivatives","ETHF0:USTF0",1724129104499,0.3747,2667.3,2667.2,0.38507318]
["bitfinex-derivatives","ETHF0:USTF0",1724129104793,0.37467,2667.6,2667.2,1.36035318]
["bitfinex-derivatives","ETHF0:USTF0",1724129104990,0.37468,2667.5,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724129105302,3.2078,2667.8,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724129105303,0.37464,2667.8,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724129105499,0.37465,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724129105695,0.37466,2667.6,2667.5,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1724129105888,0.37466,2667.6,2667.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1724129106084,4.5578,2667.9,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724129106287,0.37463,2667.9,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724129106498,1.35,2668.0,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724129106499,0.37463,2667.8,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724129106891,0.37462,2667.9,2667.7,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1724129107091,0.37462,2667.9,2667.7,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1724129107291,0.37463,2667.8,2667.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724129107495,0.37463,2667.8,2667.6,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1724129107686,0.37463,2667.8,2667.6,5.47345]
["bitfinex-derivatives","ETHF0:USTF0",1724129107888,0.37461,2668.0,2667.8,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724129108094,0.3746,2668.1,2667.9,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1724129108692,8.83035,2668.5,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724129108893,3.58235,2668.5,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724129109092,3.2078,2668.5,2668.4,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1724129109297,3.2078,2668.5,2668.4,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724129109694,3.2078,2668.5,2668.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724129110398,3.58233,2668.5,2668.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724129111994,0.37453,2668.5,2668.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724129113396,3.58233,2668.5,2668.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724129113600,0.37455,2668.4,2668.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724129113897,3.2078,2668.5,2668.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724129113898,0.37458,2668.2,2668.0,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724129114101,0.37456,2668.4,2668.2,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724129114987,3.2078,2668.5,2667.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724129115192,0.37461,2668.0,2667.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1724129116006,0.37461,2668.0,2667.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724129117408,0.37462,2667.9,2667.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1724129117609,0.37461,2668.0,2667.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724129118304,3.5824,2668.1,2668.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724129118501,3.5824,2668.1,2667.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724129118705,3.5824,2668.1,2668.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724129119396,0.37461,2668.0,2667.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724129119593,3.2078,2668.1,2668.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724129120703,0.37458,2668.2,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724129121708,0.93636,2668.5,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724129121907,0.37456,2668.3,2668.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724129122099,0.37455,2668.4,2668.2,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1724129122299,0.37455,2668.4,2668.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724129122813,0.37455,2668.4,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129123008,0.37454,2668.5,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129123307,0.37455,2668.4,2668.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724129123507,0.37454,2668.5,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129124008,0.37455,2668.4,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129124223,0.37454,2668.5,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724129124711,0.37455,2668.4,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129127513,0.37454,2668.5,2668.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724129127705,0.37455,2668.4,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129127911,0.37454,2668.5,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129129609,0.37455,2668.4,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129130016,0.37454,2668.5,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129130223,0.37454,2668.5,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724129130516,0.37454,2668.5,2668.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724129131314,3.58233,2668.6,2668.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724129131510,0.37453,2668.6,2668.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724129131712,0.37452,2668.7,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724129132016,0.37452,2668.7,2668.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724129132318,9.39203,2668.9,2668.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1724129132319,0.37454,2668.5,2668.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1724129132518,0.37454,2668.5,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724129133420,0.37453,2668.5,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724129133816,1.72353,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724129134119,1.72353,2668.6,2668.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724129134120,8.4558,2668.9,2668.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129134314,8.83028,2668.9,2668.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129134508,8.83028,2668.9,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724129134723,0.37449,2668.8,2668.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724129135022,0.37449,2668.8,2668.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1724129135422,10.17929,2668.9,2668.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1724129135625,9.8048,2668.9,2668.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1724129135821,9.8048,2668.9,2668.7,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1724129136025,3.2078,2668.9,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724129136221,0.37838364,2669.1,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724129136222,0.00392364,2669.1,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724129136424,0.00392364,2669.1,2669.0,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724129136625,0.00392364,2669.1,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129137321,0.00392364,2669.1,2669.0,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724129140635,1.35292364,2669.1,2668.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1724129140838,0.37447,2669.0,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724129141141,0.00392364,2669.1,2668.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129141440,0.00392364,2669.1,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724129144943,0.37837364,2669.1,2668.9,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1724129145838,0.75077364,2669.1,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724129146042,0.37446,2669.0,2668.8,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1724129146242,0.37448,2669.0,2668.8,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1724129146943,0.37448,2668.9,2668.8,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1724129147145,0.37449,2668.8,2668.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1724129147733,0.37449,2668.8,2668.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724129147934,0.37449,2668.8,2668.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1724129149534,0.37449,2668.8,2668.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724129149736,0.37449,2668.8,2668.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1724129154852,0.37449,2668.9,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724129155145,0.37449,2668.9,2668.8,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1724129155536,0.37449,2668.9,2668.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724129157247,0.37449,2668.9,2668.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724129157454,0.37449,2668.9,2668.8,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1724129158547,0.37449,2668.9,2668.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724129159843,0.37449,2668.9,2668.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724129159844,4.12169,2668.9,2668.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724129160253,4.12169,2668.9,2668.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724129160652,0.37449,2668.8,2668.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724129162342,0.37449,2668.8,2668.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724129162538,0.37449,2668.8,2668.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1724129163646,0.37449,2668.8,2668.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724129163951,2.65973,2668.8,2668.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724129164149,2.65973,2668.8,2668.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724129164150,0.37451,2668.7,2668.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724129164850,1.31078,2668.7,2668.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724129167449,0.37451,2668.7,2668.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724129167654,0.37451,2668.7,2668.6,1.35462715]
["bitfinex-derivatives","ETHF0:USTF0",1724129167855,0.37451,2668.7,2668.6,1.72914715]
["bitfinex-derivatives","ETHF0:USTF0",1724129168047,0.37451,2668.7,2668.6,1.35462715]
["bitfinex-derivatives","ETHF0:USTF0",1724129169555,0.37451,2668.7,2668.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724129171341,0.37451,2668.7,2668.6,0.38014715]
["bitfinex-derivatives","ETHF0:USTF0",1724129174649,1.7235,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724129174850,1.7235,2668.8,2668.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724129174851,1.349,2668.8,2668.6,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1724129175049,0.37451,2668.7,2668.6,0.38013715]
["bitfinex-derivatives","ETHF0:USTF0",1724129179066,1.7235,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724129179361,0.37451,2668.7,2668.6,0.38013715]
["bitfinex-derivatives","ETHF0:USTF0",1724129179562,0.37451,2668.7,2668.6,1.72913715]
["bitfinex-derivatives","ETHF0:USTF0",1724129181455,0.37451,2668.7,2668.6,0.38013715]
["bitfinex-derivatives","ETHF0:USTF0",1724129182159,1.7235,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724129182365,1.349,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724129182561,0.94007364,2669.1,2668.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724129182562,0.37448,2668.9,2668.8,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724129182762,0.37448,2668.9,2668.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1724129182964,4.12168,2668.9,2668.8,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1724129183166,4.12168,2668.9,2668.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724129183469,8.67848,2668.9,2668.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724129184059,6.955,2668.9,2668.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724129184466,3.2078,2668.9,2668.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724129184662,3.58228,2668.9,2668.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724129185974,7.32948,2668.9,2668.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724129186155,4.12168,2668.9,2668.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724129186669,4.12168,2668.9,2668.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724129187067,4.12168,2668.9,2668.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724129189572,4.12168,2668.9,2668.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724129190169,4.12168,2668.9,2668.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724129190384,4.12168,2668.9,2668.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724129190765,4.12168,2668.9,2668.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724129191475,0.37448,2668.9,2668.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1724129191868,0.37838364,2669.1,2668.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1724129192076,0.00392364,2669.1,2669.0,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1724129193862,0.00392364,2669.1,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724129194086,0.00392364,2669.1,2668.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724129194087,0.37838364,2669.1,2668.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1724129194281,0.00392364,2669.1,2668.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1724129195273,0.00392364,2669.1,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724129195674,0.39134138,2672.4,2671.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724129195877,1.349,2672.9,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724129196070,12.1954,2672.8,2672.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129196273,12.1954,2672.8,2671.2,0.97460187]
["bitfinex-derivatives","ETHF0:USTF0",1724129196274,1.349,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129196470,6.4428,2672.1,2671.4,0.97460187]
["bitfinex-derivatives","ETHF0:USTF0",1724129196671,6.4428,2671.8,2671.3,0.97460187]
["bitfinex-derivatives","ETHF0:USTF0",1724129196867,6.4428,2671.8,2669.8,0.36796393]
["bitfinex-derivatives","ETHF0:USTF0",1724129196868,3.2078,2671.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129197069,3.2078,2671.4,2669.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724129197070,3.2078,2670.8,2669.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1724129197268,3.2078,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129197576,3.2078,2670.5,2669.1,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1724129197577,3.235,2670.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129197771,3.2078,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129197972,3.60947,2669.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129198274,3.235,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129198482,7.5258,2668.8,2668.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129198669,3.2078,2668.8,2668.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129198864,3.7472,2668.7,2668.4,0.01022108]
["bitfinex-derivatives","ETHF0:USTF0",1724129199271,3.7472,2668.6,2668.4,0.01022108]
["bitfinex-derivatives","ETHF0:USTF0",1724129199470,0.00274911,2668.8,2668.4,0.01022108]
["bitfinex-derivatives","ETHF0:USTF0",1724129199675,3.74994911,2668.8,2668.4,0.01022108]
["bitfinex-derivatives","ETHF0:USTF0",1724129200275,3.7472,2668.7,2668.4,0.01022108]
["bitfinex-derivatives","ETHF0:USTF0",1724129200481,5.246,2668.6,2668.4,3.21802108]
["bitfinex-derivatives","ETHF0:USTF0",1724129201180,0.3515,2668.5,2668.4,3.21802108]
["bitfinex-derivatives","ETHF0:USTF0",1724129201481,5.246,2668.6,2668.4,3.21802108]
["bitfinex-derivatives","ETHF0:USTF0",1724129201676,5.246,2668.6,2668.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724129201869,0.00274911,2668.8,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724129202175,9.11e-06,2668.8,2668.7,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1724129202376,9.11e-06,2668.8,2668.7,7.32951]
["bitfinex-derivatives","ETHF0:USTF0",1724129202578,9.11e-06,2668.8,2668.7,12.32951]
["bitfinex-derivatives","ETHF0:USTF0",1724129202882,9.11e-06,2668.8,2668.7,14.24039187]
["bitfinex-derivatives","ETHF0:USTF0",1724129203378,9.11e-06,2668.8,2668.7,15.51338265]
["bitfinex-derivatives","ETHF0:USTF0",1724129203574,9.11e-06,2668.8,2668.7,16.97528546]
["bitfinex-derivatives","ETHF0:USTF0",1724129203882,0.3515,2670.3,2668.7,15.66002317]
["bitfinex-derivatives","ETHF0:USTF0",1724129204184,3.2078,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129204484,3.2078,2670.1,2669.7,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129204779,0.37436,2669.8,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724129204981,7.5258,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129204982,3.2078,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129205185,3.58524122,2670.1,2669.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724129205380,3.21092122,2670.1,2669.2,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724129205577,3.21092122,2670.1,2669.0,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1724129205881,0.00558819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129206770,0.37992819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129206966,0.37437,2669.7,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129207180,0.37436,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129207676,0.37992819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129208477,0.37435,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129208671,0.00558819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129208885,0.37438,2669.7,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129209073,0.00558819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129209473,0.37438,2669.7,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129209770,0.00558819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129210173,0.37436,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129210776,0.37437,2669.7,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129211377,0.37436,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129211584,0.37993819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129211883,0.37435,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129212287,0.37437,2669.7,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129212883,0.37436,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129213085,0.37437,2669.7,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129213779,0.37436,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129214374,0.37993819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129214573,0.00558819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129214783,0.00558819,2669.9,2669.4,0.38001651]
["bitfinex-derivatives","ETHF0:USTF0",1724129214976,0.00558819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129215376,0.00558819,2669.9,2669.4,0.38002651]
["bitfinex-derivatives","ETHF0:USTF0",1724129215682,0.37993819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129216183,0.37435,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129216383,0.37993819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129216575,0.37436,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129217275,0.00558819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129217276,0.37993819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129217476,0.00558819,2669.9,2669.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724129217986,0.00558819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129218185,0.3744,2669.5,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129218881,0.00558819,2669.9,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129218882,0.37439,2669.6,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129219087,0.3433,2669.5,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129220982,0.3433,2669.5,2669.4,0.38002651]
["bitfinex-derivatives","ETHF0:USTF0",1724129221183,0.37992819,2669.9,2669.4,0.38002651]
["bitfinex-derivatives","ETHF0:USTF0",1724129221392,0.359,2669.8,2669.4,0.38002651]
["bitfinex-derivatives","ETHF0:USTF0",1724129221581,0.359,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129221582,0.73335,2669.8,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129222890,0.37439,2669.6,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129223288,0.3744,2669.5,2669.4,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129223490,0.37451,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129223679,6.9542,2669.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129223680,0.37454,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129223885,4.51869,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129224193,8.26589,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129224589,7.32954,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129224786,7.32954,2668.5,2668.2,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129225393,3.58234,2668.5,2668.2,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129226892,8.26589,2668.5,2668.2,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129227080,8.26589,2668.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129227081,0.37463,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129227283,0.37465,2667.7,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724129227488,0.93642,2668.3,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724129227688,0.93642,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129227689,0.3746,2668.1,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724129228191,0.38326289,2668.1,2667.6,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1724129228580,0.37462,2667.9,2667.6,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1724129229194,0.37464,2667.8,2667.6,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1724129229885,0.37465,2667.7,2667.6,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1724129230288,4.12345,2667.7,2667.6,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1724129230597,10.06008,2667.7,2667.6,0.00830694]
["bitfinex-derivatives","ETHF0:USTF0",1724129230802,0.37471,2667.3,2667.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724129231191,0.37472,2667.2,2667.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724129231390,0.37472,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129231795,0.37472,2667.2,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129231991,0.37471,2667.3,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129232392,0.3747,2667.4,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129232987,3.58247,2667.6,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724129233499,0.37468,2667.5,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724129233899,3.58247,2667.6,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724129234397,0.37468,2667.5,2667.0,3.58662047]
["bitfinex-derivatives","ETHF0:USTF0",1724129234694,0.37468,2667.5,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129234898,0.37468,2667.5,2667.0,3.58662047]
["bitfinex-derivatives","ETHF0:USTF0",1724129235106,0.37468,2667.5,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724129235398,0.3643,2667.7,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129235597,0.37465,2667.7,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129235795,0.37465,2667.7,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129236102,0.37468,2667.5,2667.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1724129236497,5.5927,2667.8,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129236699,0.37467,2667.6,2667.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129237002,0.37467,2667.6,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724129237191,5.5927,2667.8,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724129237496,0.37466,2667.6,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724129237692,0.37468,2667.5,2667.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129237900,0.37469,2667.4,2667.0,3.58662047]
["bitfinex-derivatives","ETHF0:USTF0",1724129238594,0.37471,2667.3,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129238792,0.93666,2667.6,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129239000,0.37473,2667.1,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129239196,0.37472,2667.2,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129239402,0.37471,2667.3,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129239703,0.37472,2667.2,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129240389,0.37473,2667.1,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129241405,0.93663,2667.7,2667.0,3.58662047]
["bitfinex-derivatives","ETHF0:USTF0",1724129241603,0.37467,2667.6,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129241795,0.37468,2667.5,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129241996,0.37467,2667.6,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724129242198,5.5927,2667.8,2667.0,3.21188047]
["bitfinex-derivatives","ETHF0:USTF0",1724129242505,0.37467,2667.6,2667.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724129243106,6.52931,2667.8,2667.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129243295,0.37468,2667.5,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129243608,6.52931,2667.8,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129243805,6.52931,2667.8,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724129244404,0.37467,2667.6,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724129244715,0.37468,2667.5,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724129245004,0.37468,2667.5,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129245200,0.37465,2667.7,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724129245401,0.37466,2667.6,2667.3,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1724129245591,0.37468,2667.5,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724129245991,0.37467,2667.6,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129246190,5.5927,2667.8,2667.2,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724129246503,0.37467,2667.6,2667.2,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724129247098,0.37468,2667.5,2667.2,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724129247310,0.37467,2667.6,2667.2,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724129247607,0.37467,2667.6,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129248005,0.37468,2667.5,2667.2,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1724129249003,0.37467,2667.6,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129249205,0.37468,2667.5,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129249819,0.37468,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129249820,0.37469,2667.4,2667.2,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724129250703,0.37467,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129250907,0.37467,2667.6,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129251108,0.37468,2667.5,2667.2,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724129251610,5.5927,2667.8,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129251803,0.37467,2667.6,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129252002,0.37468,2667.5,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724129252806,0.37468,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129253397,0.37468,2667.5,2667.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724129253597,0.37468,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129253905,0.37468,2667.5,2667.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724129254209,0.37468,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129254597,0.37468,2667.5,2667.3,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724129255406,0.37469,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129255610,0.37473,2667.1,2667.0,4.16208047]
["bitfinex-derivatives","ETHF0:USTF0",1724129255801,0.37473,2667.1,2667.0,0.00408047]
["bitfinex-derivatives","ETHF0:USTF0",1724129259311,4.12433,2667.1,2667.0,0.00408047]
["bitfinex-derivatives","ETHF0:USTF0",1724129262113,5.06117,2667.1,2667.0,0.00408047]
["bitfinex-derivatives","ETHF0:USTF0",1724129263200,5.99801,2667.1,2667.0,0.00408047]
["bitfinex-derivatives","ETHF0:USTF0",1724129263401,0.37484,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129263901,0.37485,2666.3,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724129264310,0.37485,2666.3,2666.2,3.75439451]
["bitfinex-derivatives","ETHF0:USTF0",1724129265510,0.00561651,2666.5,2666.2,6.96219451]
["bitfinex-derivatives","ETHF0:USTF0",1724129265709,0.00561651,2666.5,2666.2,3.21179451]
["bitfinex-derivatives","ETHF0:USTF0",1724129265914,0.00561651,2666.5,2666.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724129266318,0.00561651,2666.5,2666.4,4.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724129266919,0.00561651,2666.5,2666.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724129267115,0.00561651,2666.5,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724129267920,0.00561651,2666.5,2666.4,4.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724129268123,1.31206,2666.1,2666.0,0.00561651]
["bitfinex-derivatives","ETHF0:USTF0",1724129268512,0.37495,2665.6,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724129268820,0.93726,2665.9,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129268821,0.37494,2665.7,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129269137,0.37809145,2665.7,2665.4,0.37795451]
["bitfinex-derivatives","ETHF0:USTF0",1724129269319,0.37496,2665.5,2665.4,0.00298451]
["bitfinex-derivatives","ETHF0:USTF0",1724129269722,0.37496,2665.5,2665.4,3.75498451]
["bitfinex-derivatives","ETHF0:USTF0",1724129269916,0.37495,2665.6,2665.4,3.75498451]
["bitfinex-derivatives","ETHF0:USTF0",1724129270117,0.37495,2665.6,2664.3,4.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1724129270118,3.239,2665.5,2664.3,4.17938661]
["bitfinex-derivatives","ETHF0:USTF0",1724129270312,0.00315145,2665.7,2664.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724129270313,3.239,2665.0,2664.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724129270518,0.37507,2664.8,2664.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724129271206,0.37507,2664.8,2664.5,4.48244034]
["bitfinex-derivatives","ETHF0:USTF0",1724129271413,0.00562757,2664.9,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724129271622,0.37496,2665.5,2664.9,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129271920,7.38406,2665.9,2664.9,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724129272123,0.375,2665.2,2664.9,3.58845757]
["bitfinex-derivatives","ETHF0:USTF0",1724129272309,0.37499,2665.3,2665.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724129272509,3.239,2665.3,2664.9,3.21342757]
["bitfinex-derivatives","ETHF0:USTF0",1724129272716,0.37508,2664.6,2664.5,0.00424034]
["bitfinex-derivatives","ETHF0:USTF0",1724129272912,6.4468,2664.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129273227,6.4468,2664.7,2663.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724129273228,0.37514,2664.3,2663.9,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724129273912,0.37514,2664.3,2663.9,0.37957928]
["bitfinex-derivatives","ETHF0:USTF0",1724129274312,0.00562757,2664.4,2664.0,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724129274525,8.83384,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129274715,8.83384,2665.0,2664.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724129274910,0.37504,2664.9,2664.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724129275321,0.37506,2664.8,2664.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1724129275524,0.00562757,2664.9,2664.4,0.72452757]
["bitfinex-derivatives","ETHF0:USTF0",1724129275819,3.2078,2665.4,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724129276014,0.37501,2665.1,2665.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724129277413,0.00562757,2665.3,2665.0,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724129277617,0.00562757,2665.3,2665.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724129277927,0.38061757,2665.3,2665.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1724129278129,0.38061757,2665.3,2665.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724129278130,0.375,2665.2,2665.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724129278321,0.38061757,2665.3,2665.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724129278530,0.00562757,2665.3,2665.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1724129278728,0.00562757,2665.3,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724129279025,0.00562757,2665.3,2665.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724129280226,0.00562757,2665.3,2665.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724129280527,0.00315145,2665.7,2665.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724129280820,0.00315145,2665.7,2665.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724129281025,0.37494,2665.6,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724129281233,0.37494,2665.6,2665.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724129281234,0.37496,2665.5,2665.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724129282029,0.00562757,2665.6,2665.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724129282030,0.38057757,2665.6,2665.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724129282227,0.38057757,2665.6,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724129283129,0.37496,2665.5,2665.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724129283916,0.00562757,2665.6,2665.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724129284131,0.37498,2665.3,2665.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724129284526,0.37498,2665.3,2665.2,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724129284729,3.2078,2665.4,2665.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724129285034,0.37501,2665.1,2665.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724129285230,0.37499,2665.3,2665.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724129285421,0.37499,2665.3,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724129285922,0.37499,2665.3,2665.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1724129286127,0.37507,2664.7,2664.4,0.38073757]
["bitfinex-derivatives","ETHF0:USTF0",1724129286333,0.37507,2664.7,2664.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724129286631,0.37507,2664.7,2664.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724129286823,0.37507,2664.7,2664.5,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724129287020,0.37508,2664.6,2664.5,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724129287221,0.37508,2664.6,2664.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724129288127,0.37508,2664.7,2664.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724129288330,0.37508,2664.6,2664.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724129288724,0.3751,2664.5,2664.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129289031,3.2078,2664.6,2664.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129289430,0.3751,2664.5,2664.4,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129291433,6.19053,2665.2,2664.4,8.75842757]
["bitfinex-derivatives","ETHF0:USTF0",1724129291434,5.253,2665.2,2664.4,8.75842757]
["bitfinex-derivatives","ETHF0:USTF0",1724129291652,5.253,2665.2,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724129291825,5.253,2665.2,2665.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724129292026,5.253,2665.2,2665.1,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724129292533,5.253,2665.2,2665.1,4.48961]
["bitfinex-derivatives","ETHF0:USTF0",1724129292735,0.00562757,2665.6,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724129292926,0.00562757,2665.6,2665.4,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1724129293122,0.00562757,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129293624,0.00562757,2665.6,2665.5,4.12616]
["bitfinex-derivatives","ETHF0:USTF0",1724129294335,0.00562757,2665.6,2665.5,4.50416]
["bitfinex-derivatives","ETHF0:USTF0",1724129295631,0.00562757,2665.6,2665.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724129295838,0.00562757,2665.6,2665.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1724129296035,0.00562757,2665.6,2665.5,4.50416]
["bitfinex-derivatives","ETHF0:USTF0",1724129296636,0.00315145,2665.7,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724129296831,0.00315145,2665.7,2665.6,4.12614]
["bitfinex-derivatives","ETHF0:USTF0",1724129297137,0.00315145,2665.7,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724129298231,0.00315145,2665.7,2665.6,4.12614]
["bitfinex-derivatives","ETHF0:USTF0",1724129299025,0.00315145,2665.7,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724129299636,0.00315145,2665.7,2665.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1724129299837,0.00315145,2665.7,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724129300436,0.00315145,2665.7,2665.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1724129302328,0.00315145,2665.7,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724129302532,0.00315145,2665.7,2665.6,4.12614]
["bitfinex-derivatives","ETHF0:USTF0",1724129303534,0.00562757,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129303946,0.00562757,2665.9,2665.8,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724129304540,0.00969597,2665.9,2665.8,4.12999857]
["bitfinex-derivatives","ETHF0:USTF0",1724129305735,3.58262,2666.5,2665.8,8.75508857]
["bitfinex-derivatives","ETHF0:USTF0",1724129306044,3.2078,2666.5,2666.3,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724129306240,3.2078,2666.5,2666.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724129306746,3.21172527,2666.5,2666.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724129307244,3.58654527,2666.5,2666.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724129307949,0.37484,2666.3,2666.2,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129308448,5.06236,2666.3,2666.2,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129308750,0.3749,2665.9,2665.8,0.00388857]
["bitfinex-derivatives","ETHF0:USTF0",1724129310641,0.37493,2665.7,2665.6,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129311751,0.37493,2665.7,2665.6,0.00979862]
["bitfinex-derivatives","ETHF0:USTF0",1724129312145,3.5744,2666.0,2665.6,0.00979862]
["bitfinex-derivatives","ETHF0:USTF0",1724129312348,3.58269,2666.0,2665.6,0.38472862]
["bitfinex-derivatives","ETHF0:USTF0",1724129312552,0.3749,2665.9,2665.6,0.00979862]
["bitfinex-derivatives","ETHF0:USTF0",1724129313146,0.37488,2666.1,2665.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724129313342,0.37488,2666.1,2665.6,0.00979862]
["bitfinex-derivatives","ETHF0:USTF0",1724129313542,0.37488,2666.1,2665.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129313746,0.37488,2666.1,2665.8,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724129314053,5.62687,2666.2,2665.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724129314256,5.252,2666.2,2665.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724129314454,5.62686,2666.2,2665.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724129314649,5.62686,2666.2,2665.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724129315154,5.252,2666.2,2665.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724129315356,5.252,2666.2,2666.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724129315850,5.252,2666.2,2666.1,4.12527]
["bitfinex-derivatives","ETHF0:USTF0",1724129317251,3.2078,2666.4,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724129317551,3.2078,2666.4,2666.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724129318157,0.00392527,2666.5,2666.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724129318953,0.00392527,2666.5,2666.4,4.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724129321750,0.00392527,2666.5,2666.4,9.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724129322153,0.00392527,2666.5,2666.4,12.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724129322951,0.00562757,2666.7,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129323453,0.00562757,2666.7,2666.6,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724129323963,0.00854899,2666.7,2666.6,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724129326458,0.00854899,2666.7,2666.6,13.27001]
["bitfinex-derivatives","ETHF0:USTF0",1724129327267,0.37472,2667.2,2666.9,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724129327457,0.37471,2667.3,2667.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1724129328366,0.37878456,2667.3,2667.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1724129328755,0.00407456,2667.3,2667.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1724129329058,0.00407456,2667.3,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129334078,0.37472,2667.2,2667.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724129334963,0.37473,2667.1,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129335170,1.31157,2667.1,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129335465,5.06117,2667.1,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129335662,4.12433,2667.1,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129336864,5.06117,2667.1,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129341962,4.12433,2667.1,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129342161,3.21187456,2667.3,2667.0,0.38037757]
["bitfinex-derivatives","ETHF0:USTF0",1724129342359,0.37878456,2667.3,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724129342567,0.00407456,2667.3,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724129342770,0.00407456,2667.3,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129342968,0.00407456,2667.3,2667.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129343869,0.37878456,2667.3,2667.0,0.38036757]
["bitfinex-derivatives","ETHF0:USTF0",1724129344072,0.37472,2667.2,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129344272,0.37878456,2667.3,2667.0,0.38036757]
["bitfinex-derivatives","ETHF0:USTF0",1724129344485,0.37472,2667.2,2667.0,0.38036757]
["bitfinex-derivatives","ETHF0:USTF0",1724129344772,0.37472,2667.2,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129344969,0.00407456,2667.3,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129345174,0.00407456,2667.3,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724129345775,0.00407456,2667.3,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129345970,0.00407456,2667.3,2667.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129346674,0.00407456,2667.3,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129347170,0.00407456,2667.3,2667.2,4.12352]
["bitfinex-derivatives","ETHF0:USTF0",1724129347673,0.00407456,2667.3,2667.2,4.48362]
["bitfinex-derivatives","ETHF0:USTF0",1724129348872,0.00407456,2667.3,2667.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724129349664,0.37878456,2667.3,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129349873,0.37878456,2667.3,2667.0,0.38036757]
["bitfinex-derivatives","ETHF0:USTF0",1724129349874,0.00407456,2667.3,2667.0,0.38036757]
["bitfinex-derivatives","ETHF0:USTF0",1724129350175,0.37877456,2667.3,2667.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129350577,0.00407456,2667.3,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724129350770,0.00407456,2667.3,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129351076,0.00407456,2667.3,2667.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724129351776,0.00407456,2667.3,2667.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724129352074,0.00407456,2667.3,2667.2,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1724129353480,0.00407456,2667.3,2667.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724129353870,0.37877456,2667.3,2667.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724129354774,0.00407456,2667.3,2667.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1724129356571,0.00407456,2667.3,2667.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724129357082,0.00407456,2667.3,2667.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1724129359279,0.37877456,2667.3,2667.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724129359871,0.00407456,2667.3,2667.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1724129369579,0.00407456,2667.3,2667.2,1.68412]
["bitfinex-derivatives","ETHF0:USTF0",1724129369983,0.00407456,2667.3,2667.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1724129371689,0.00407456,2667.3,2667.2,1.68412]
["bitfinex-derivatives","ETHF0:USTF0",1724129372189,0.139,2667.5,2667.4,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1724129372392,0.139,2667.5,2667.4,49.06802]
["bitfinex-derivatives","ETHF0:USTF0",1724129372880,0.139,2667.5,2667.4,48.13129]
["bitfinex-derivatives","ETHF0:USTF0",1724129373191,0.14378381,2667.5,2667.4,48.13129]
["bitfinex-derivatives","ETHF0:USTF0",1724129374792,0.14378381,2667.5,2667.4,49.06802]
["bitfinex-derivatives","ETHF0:USTF0",1724129375688,0.14378381,2667.5,2667.4,48.13129]
["bitfinex-derivatives","ETHF0:USTF0",1724129376392,0.14378381,2667.5,2667.4,7.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724129376788,0.14378381,2667.5,2667.4,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1724129377990,0.14378381,2667.5,2667.4,7.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724129378692,0.14378381,2667.5,2667.4,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1724129378894,0.14378381,2667.5,2667.4,7.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724129380899,0.09260813,2667.5,2667.4,8.26802]
["bitfinex-derivatives","ETHF0:USTF0",1724129381102,0.0037517,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724129381801,0.0037517,2667.7,2667.6,4.12346]
["bitfinex-derivatives","ETHF0:USTF0",1724129381997,0.00813561,2667.7,2667.6,4.12746393]
["bitfinex-derivatives","ETHF0:USTF0",1724129385607,0.00813561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129385806,0.38278561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129385999,0.00813561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129386698,5.06820561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129386994,5.41640561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129389396,4.47978561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129389800,0.38278561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129390093,4.13158561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129390495,0.00813561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129391003,0.38278561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129393800,0.38278561,2667.7,2667.6,0.35160393]
["bitfinex-derivatives","ETHF0:USTF0",1724129397701,0.38278561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129398102,0.00813561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129398413,0.00813561,2667.7,2667.6,1.72766393]
["bitfinex-derivatives","ETHF0:USTF0",1724129398614,0.38278561,2667.7,2667.6,1.35300393]
["bitfinex-derivatives","ETHF0:USTF0",1724129400514,0.38278561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129401211,4.13158561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129403210,0.38278561,2667.7,2667.6,0.37866393]
["bitfinex-derivatives","ETHF0:USTF0",1724129403412,0.38278561,2667.7,2667.6,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1724129406619,0.00813561,2667.7,2667.6,0.37866393]
["bitfinex-derivatives","ETHF0:USTF0",1724129407218,0.00813561,2667.7,2667.6,4.12746393]
["bitfinex-derivatives","ETHF0:USTF0",1724129407516,0.00813561,2667.7,2667.6,7.33526393]
["bitfinex-derivatives","ETHF0:USTF0",1724129407824,4.51879,2668.4,2667.6,52.76060393]
["bitfinex-derivatives","ETHF0:USTF0",1724129407825,3.2078,2668.4,2667.6,52.76060393]
["bitfinex-derivatives","ETHF0:USTF0",1724129408017,3.2078,2668.4,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724129408513,1.06489,2669.0,2668.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724129408514,4.14399,2669.0,2668.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724129408723,4.14399,2669.0,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724129408920,0.3745,2668.8,2668.5,0.38015757]
["bitfinex-derivatives","ETHF0:USTF0",1724129409613,0.3745,2668.8,2668.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724129410215,0.3745,2668.8,2668.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724129410426,3.21172109,2669.0,2668.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724129410620,3.58619109,2669.0,2668.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724129410823,0.37448,2668.9,2668.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724129411020,0.37449,2668.8,2668.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724129411226,3.21172109,2669.0,2668.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724129411526,3.58619109,2669.0,2668.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724129411823,3.58619109,2669.0,2668.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724129412208,3.21172109,2669.0,2668.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724129412414,3.58619109,2669.0,2668.7,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724129412920,3.21172109,2669.0,2668.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724129413613,3.21172109,2669.0,2668.9,4.12088]
["bitfinex-derivatives","ETHF0:USTF0",1724129413813,0.00392109,2669.0,2668.9,4.12088]
["bitfinex-derivatives","ETHF0:USTF0",1724129420927,3.58219,2669.6,2669.3,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724129421127,3.58219,2669.6,2669.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724129421326,3.2078,2669.6,2669.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724129421728,3.2078,2669.6,2669.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724129421922,3.58482609,2669.6,2669.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724129422532,0.37439,2669.5,2669.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724129425928,3.21044609,2669.6,2669.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724129425929,3.58483609,2669.6,2669.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724129426336,0.37439,2669.5,2669.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724129426638,0.37439,2669.5,2669.4,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724129428031,0.37439,2669.5,2669.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724129430937,4.68239,2669.5,2669.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724129431241,0.37444,2669.2,2669.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129432938,0.37444,2669.2,2669.1,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1724129435147,0.37444,2669.2,2669.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129435531,0.37445,2669.1,2669.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724129435734,0.37446,2669.0,2668.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724129435941,0.93613,2669.1,2668.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129436441,0.37448,2668.9,2668.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129437040,0.37448,2668.9,2668.8,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1724129437248,0.37447,2669.0,2668.8,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1724129437439,0.37448,2668.9,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724129437935,0.37448,2668.9,2668.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129438347,0.37448,2668.9,2668.8,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1724129438539,0.37448,2668.9,2668.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129438942,0.37447,2669.0,2668.8,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1724129439246,4.51682,2669.2,2668.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724129439247,3.5807,2669.2,2668.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724129439539,0.37445,2669.1,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129439941,4.12085,2669.1,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129440140,0.37444,2669.2,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129440343,0.37444,2669.2,2669.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129440547,0.37444,2669.2,2669.1,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1724129440942,0.37444,2669.2,2669.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724129442142,0.37444,2669.2,2669.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129442541,0.37446,2669.1,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129445934,2.28505,2669.4,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129446138,0.37444,2669.2,2669.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724129448344,0.37443,2669.3,2669.1,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1724129448548,0.37443,2669.3,2669.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724129448846,0.37443,2669.3,2669.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724129451245,0.37443,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129451246,10.0954,2669.3,2668.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724129451441,0.37445,2669.1,2668.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724129451841,0.37445,2669.1,2668.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1724129451842,0.37444,2669.2,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724129452046,0.37445,2669.1,2668.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724129452640,0.37445,2669.1,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129452844,1.349,2669.3,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129453043,0.37444,2669.2,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129453443,0.37445,2669.1,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129453942,4.12085,2669.1,2669.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724129454854,3.7464,2669.1,2668.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724129455055,0.37452,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129455245,5.86763,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129455447,9.61483,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129456150,8.67852,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129456350,7.32952,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129457643,3.58232,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129457840,3.2078,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129458441,3.2078,2668.6,2668.5,0.75125757]
["bitfinex-derivatives","ETHF0:USTF0",1724129458645,3.2078,2668.6,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129458843,3.58232,2668.6,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129459046,7.32952,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129460344,6.955,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129460550,3.2078,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129460951,3.2078,2668.6,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129461750,0.37451,2668.7,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129461950,3.7472,2668.7,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129462149,0.37452,2668.6,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129462349,4.12171,2668.7,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129463452,0.37451,2668.7,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129464360,0.37452,2668.6,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129464553,0.37452,2668.7,2668.5,0.37672757]
["bitfinex-derivatives","ETHF0:USTF0",1724129465150,0.37452,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129465554,4.12172,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129467660,5.05803,2668.6,2668.5,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129467861,5.05803,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129467862,9.1217,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129468052,0.3746,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129468453,4.1226,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129469358,0.37462,2667.9,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129469858,4.12262,2667.9,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129470359,0.00562757,2668.2,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129470559,0.38020757,2668.2,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129470758,0.3746,2668.1,2667.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724129470965,0.00562757,2668.2,2667.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724129471258,0.38020757,2668.2,2668.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724129472161,0.00562757,2668.2,2668.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724129472460,0.00562757,2668.2,2668.1,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1724129472953,0.00562757,2668.2,2668.1,4.49539]
["bitfinex-derivatives","ETHF0:USTF0",1724129476264,3.75362757,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129476456,0.37461,2668.0,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129476959,0.37462,2667.9,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129477762,0.37461,2668.0,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129477964,0.94209757,2668.2,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129477965,0.37462,2667.9,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129478357,1.31117,2667.9,2667.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724129478555,1.31117,2667.9,2667.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129478556,0.37463,2667.8,2667.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129481369,4.12343,2667.8,2667.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129482368,0.37463,2667.8,2667.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129482668,4.12343,2667.8,2667.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129491072,0.93663,2667.7,2667.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724129491369,0.37479,2666.7,2666.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724129491561,6.4458,2667.5,2666.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724129491562,0.37481,2666.6,2666.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724129491876,0.3748,2666.7,2666.4,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1724129492065,0.37780949,2666.7,2666.4,0.75093408]
["bitfinex-derivatives","ETHF0:USTF0",1724129492266,0.37780949,2666.7,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129492267,0.00300949,2666.7,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129492769,0.00300949,2666.7,2666.6,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724129493172,0.00300949,2666.7,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129496863,0.00300949,2666.7,2666.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129497073,0.00300949,2666.7,2666.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724129497580,0.00300949,2666.7,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129497777,0.3748,2666.6,2666.4,0.75093408]
["bitfinex-derivatives","ETHF0:USTF0",1724129497973,0.37482,2666.5,2666.4,0.37610408]
["bitfinex-derivatives","ETHF0:USTF0",1724129498980,0.37482,2666.5,2666.4,0.00310408]
["bitfinex-derivatives","ETHF0:USTF0",1724129498981,8.27007,2666.5,2666.4,0.00310408]
["bitfinex-derivatives","ETHF0:USTF0",1724129499173,4.68748,2666.4,2666.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724129499380,0.93708,2666.4,2666.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724129499574,0.37486,2666.3,2666.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724129499883,0.37486,2666.3,2666.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724129500079,0.37486,2666.3,2666.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724129500379,0.37486,2666.2,2666.0,0.73449785]
["bitfinex-derivatives","ETHF0:USTF0",1724129500879,0.37486,2666.2,2666.0,0.35961785]
["bitfinex-derivatives","ETHF0:USTF0",1724129501389,3.42891385,2666.7,2666.1,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1724129501390,0.00300949,2666.7,2666.1,6.9884]
["bitfinex-derivatives","ETHF0:USTF0",1724129501569,0.00300949,2666.7,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129501786,0.00562757,2666.8,2666.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724129502181,0.00562757,2666.8,2666.7,4.12439]
["bitfinex-derivatives","ETHF0:USTF0",1724129502980,0.00918563,2666.8,2666.7,4.12439]
["bitfinex-derivatives","ETHF0:USTF0",1724129504575,0.00918563,2666.8,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724129504981,0.00918563,2666.8,2666.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724129507886,0.00918563,2666.8,2666.7,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1724129508090,0.00918563,2666.8,2666.7,4.48399]
["bitfinex-derivatives","ETHF0:USTF0",1724129509787,0.00918563,2666.8,2666.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724129510087,0.38395563,2666.8,2666.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724129511784,0.3748,2666.6,2666.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724129512100,0.37482,2666.5,2666.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724129512388,0.94614563,2666.8,2666.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724129512587,0.37483,2666.5,2666.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724129515278,3.21698563,2666.8,2666.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724129515480,0.37479,2666.7,2666.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724129515790,0.38396563,2666.8,2666.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724129515989,0.38396563,2666.8,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129516183,0.00918563,2666.8,2666.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724129517285,0.38395563,2666.8,2666.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724129517893,0.37479,2666.7,2666.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724129518092,0.37479,2666.7,2666.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724129518394,0.38396563,2666.8,2666.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724129518588,0.38396563,2666.8,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129518790,0.00918563,2666.8,2666.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724129518990,0.00918563,2666.8,2666.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1724129519495,0.00918563,2666.8,2666.7,4.12439]
["bitfinex-derivatives","ETHF0:USTF0",1724129519694,3.75878563,2666.8,2666.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724129519887,3.75878563,2666.8,2666.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724129519888,0.37483,2666.4,2666.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724129520486,3.7504,2666.4,2666.0,0.71531785]
["bitfinex-derivatives","ETHF0:USTF0",1724129520689,0.37486,2666.2,2666.0,1.08341785]
["bitfinex-derivatives","ETHF0:USTF0",1724129521295,0.73925,2666.3,2666.0,1.08341785]
["bitfinex-derivatives","ETHF0:USTF0",1724129521488,0.37486,2666.2,2666.0,1.08341785]
["bitfinex-derivatives","ETHF0:USTF0",1724129521795,0.73925,2666.3,2666.0,1.08341785]
["bitfinex-derivatives","ETHF0:USTF0",1724129522897,0.37486,2666.2,2666.0,1.08341785]
["bitfinex-derivatives","ETHF0:USTF0",1724129523294,0.73925,2666.3,2666.0,1.08341785]
["bitfinex-derivatives","ETHF0:USTF0",1724129523591,0.37486,2666.2,2666.0,1.08341785]
["bitfinex-derivatives","ETHF0:USTF0",1724129524390,0.37487,2666.1,2666.0,0.37101785]
["bitfinex-derivatives","ETHF0:USTF0",1724129524595,0.37487,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129525394,4.12607,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129525995,0.37487,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129526793,0.37486,2666.2,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129527201,0.37486,2666.2,2666.0,0.36261785]
["bitfinex-derivatives","ETHF0:USTF0",1724129527385,0.37487,2666.1,2666.0,0.36261785]
["bitfinex-derivatives","ETHF0:USTF0",1724129530298,3.5722,2666.3,2666.0,0.36261785]
["bitfinex-derivatives","ETHF0:USTF0",1724129530502,3.58266,2666.3,2666.0,1.10259785]
["bitfinex-derivatives","ETHF0:USTF0",1724129531009,0.37486,2666.2,2666.0,0.72771785]
["bitfinex-derivatives","ETHF0:USTF0",1724129531503,0.37487,2666.1,2666.0,0.72771785]
["bitfinex-derivatives","ETHF0:USTF0",1724129532311,4.12607,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129532803,5.06326,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129533201,4.12607,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129533403,0.37487,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129534599,4.12607,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129539409,5.06326,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129539608,5.40826,2666.1,2666.0,0.00291785]
["bitfinex-derivatives","ETHF0:USTF0",1724129543205,1.31211,2666.0,2665.9,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129543403,8.27111,2666.0,2665.9,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129544107,8.27111,2666.0,2665.9,0.00825585]
["bitfinex-derivatives","ETHF0:USTF0",1724129547012,16.50911,2666.0,2665.9,0.00825585]
["bitfinex-derivatives","ETHF0:USTF0",1724129547305,0.37494,2665.6,2665.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724129548102,0.37494,2665.6,2665.5,0.7362431]
["bitfinex-derivatives","ETHF0:USTF0",1724129548297,5.0635,2665.6,2665.5,0.0039431]
["bitfinex-derivatives","ETHF0:USTF0",1724129548805,0.37501,2665.1,2665.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724129549010,0.37501,2665.1,2665.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724129549604,4.12701,2665.1,2665.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724129549802,4.12701,2665.1,2665.0,1.08817991]
["bitfinex-derivatives","ETHF0:USTF0",1724129550306,0.37501,2665.1,2665.0,1.08817991]
["bitfinex-derivatives","ETHF0:USTF0",1724129551414,0.37501,2665.2,2665.0,1.08817991]
["bitfinex-derivatives","ETHF0:USTF0",1724129553212,0.00562757,2665.3,2665.0,1.46319991]
["bitfinex-derivatives","ETHF0:USTF0",1724129553513,0.38061757,2665.3,2665.0,1.46319991]
["bitfinex-derivatives","ETHF0:USTF0",1724129553905,0.38060757,2665.3,2665.0,1.46319991]
["bitfinex-derivatives","ETHF0:USTF0",1724129554319,0.38060757,2665.3,2665.0,1.08817991]
["bitfinex-derivatives","ETHF0:USTF0",1724129554618,0.375,2665.2,2665.0,1.08817991]
["bitfinex-derivatives","ETHF0:USTF0",1724129556617,0.38061757,2665.3,2665.0,1.46320991]
["bitfinex-derivatives","ETHF0:USTF0",1724129556909,0.38061757,2665.3,2665.0,1.08817991]
["bitfinex-derivatives","ETHF0:USTF0",1724129557112,0.375,2665.2,2665.0,1.08817991]
["bitfinex-derivatives","ETHF0:USTF0",1724129557716,0.37501,2665.1,2665.0,1.08817991]
["bitfinex-derivatives","ETHF0:USTF0",1724129559814,7.36501,2665.1,2664.8,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129560017,7.36501,2665.1,2664.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724129560018,3.2078,2664.9,2664.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724129560217,0.37509,2664.6,2664.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724129560521,0.37509,2664.6,2664.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724129560810,0.37940493,2664.6,2664.5,0.34896674]
["bitfinex-derivatives","ETHF0:USTF0",1724129562522,0.00431493,2664.6,2664.5,0.34896674]
["bitfinex-derivatives","ETHF0:USTF0",1724129563019,0.00431493,2664.6,2664.5,0.00466674]
["bitfinex-derivatives","ETHF0:USTF0",1724129563214,0.00431493,2664.6,2664.5,0.37146674]
["bitfinex-derivatives","ETHF0:USTF0",1724129563610,3.2078,2665.2,2664.5,4.12426674]
["bitfinex-derivatives","ETHF0:USTF0",1724129563810,0.37502,2665.1,2664.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724129564616,0.37938514,2665.1,2664.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724129564919,0.37503,2665.0,2664.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724129565119,0.37938514,2665.1,2664.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724129566213,0.37938514,2665.1,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724129566214,0.37937514,2665.1,2664.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724129566518,0.00436514,2665.1,2664.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724129566720,0.00436514,2665.1,2665.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724129567021,0.00436514,2665.1,2665.0,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1724129567320,3.2078,2665.2,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724129567710,0.00562757,2665.3,2665.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724129568018,0.3749,2665.9,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129568220,0.3749,2665.9,2665.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724129568517,0.37493,2665.7,2665.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724129568721,0.00286471,2665.9,2665.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724129568919,0.37493,2665.7,2665.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724129570516,0.37492,2665.8,2665.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724129570921,0.37777471,2665.9,2665.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724129571123,0.37777471,2665.9,2665.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724129571725,0.37491,2665.8,2665.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724129574423,0.37776471,2665.9,2665.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724129575127,0.00286471,2665.9,2665.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724129575730,0.00286471,2665.9,2665.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1724129576522,0.00286471,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129577228,0.00286471,2665.9,2665.8,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724129577627,0.00286471,2665.9,2665.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724129577828,0.00286471,2665.9,2665.7,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1724129579133,0.00286471,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129579729,0.37777471,2665.9,2665.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724129579926,0.00286471,2665.9,2665.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724129580127,0.37491,2665.8,2665.7,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724129581222,0.37776471,2665.9,2665.7,8.06332]
["bitfinex-derivatives","ETHF0:USTF0",1724129581425,0.37776471,2665.9,2665.7,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1724129582021,0.37776471,2665.9,2665.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724129582230,0.37491,2665.8,2665.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724129583425,0.37777471,2665.9,2665.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724129583627,0.37491,2665.8,2665.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724129584234,0.37491,2665.8,2665.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724129586131,0.37491,2665.8,2665.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1724129586637,0.00286471,2665.9,2665.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1724129586844,0.00286471,2665.9,2665.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724129586845,0.37491,2665.8,2665.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724129588437,0.37491,2665.8,2665.1,8.30332]
["bitfinex-derivatives","ETHF0:USTF0",1724129588438,3.2078,2665.8,2665.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724129588635,0.37498,2665.4,2665.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724129589038,0.37498,2665.4,2665.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1724129589334,0.37503,2665.0,2664.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724129589537,0.37503,2665.0,2664.9,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1724129589832,0.37503,2665.0,2664.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724129590237,0.37503,2665.0,2664.9,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1724129591230,0.37502,2665.1,2665.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724129592440,0.37501,2665.2,2664.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724129592639,0.37501,2665.2,2665.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724129594344,3.238,2665.4,2664.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724129594548,0.37501,2665.2,2665.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724129594939,0.37501,2665.2,2664.9,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1724129595136,0.37502,2665.1,2664.9,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1724129595450,0.37502,2665.1,2664.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724129595638,0.37502,2665.1,2664.9,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1724129596034,0.37501,2665.2,2665.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724129596444,0.37501,2665.1,2664.9,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1724129597152,0.375,2665.2,2665.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724129598239,5.62692,2665.8,2665.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724129598551,5.62692,2665.8,2665.6,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724129598552,5.252,2665.8,2665.6,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724129598851,5.252,2665.8,2665.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724129599149,5.252,2665.8,2665.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724129599644,5.252,2665.8,2665.7,4.84513]
["bitfinex-derivatives","ETHF0:USTF0",1724129599951,5.252,2665.8,2665.7,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1724129600549,5.252,2665.8,2665.7,4.84513]
["bitfinex-derivatives","ETHF0:USTF0",1724129601046,0.00286471,2665.9,2665.7,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1724129601249,0.00286471,2665.9,2665.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724129602252,0.37776471,2665.9,2665.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724129602451,0.00286471,2665.9,2665.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724129603045,0.00286471,2665.9,2665.7,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1724129603253,0.00286471,2665.9,2665.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724129603553,0.00286471,2665.9,2665.7,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1724129603754,0.00286471,2665.9,2665.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724129605156,0.37776471,2665.9,2665.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724129606346,3.58271,2665.8,2665.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724129606854,0.37493,2665.7,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129607153,0.37493,2665.7,2665.4,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724129607541,0.37494,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129608143,0.37494,2665.6,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724129608344,0.93733,2665.7,2665.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724129608540,0.37498,2665.3,2665.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724129608962,0.37498,2665.3,2665.2,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1724129609654,0.37498,2665.4,2665.2,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1724129609957,0.37498,2665.4,2665.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724129610146,0.37498,2665.4,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724129613354,0.93733,2665.7,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724129613355,0.37497,2665.5,2665.3,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1724129613554,0.37497,2665.5,2665.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724129613749,0.37497,2665.5,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724129613949,0.37497,2665.5,2665.3,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1724129614356,0.37497,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129614548,0.37497,2665.5,2665.3,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1724129616652,0.37494,2665.6,2665.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724129616958,0.37494,2665.6,2665.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724129616959,0.93729,2665.8,2665.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129617257,0.93735,2665.7,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724129617645,0.37498,2665.4,2665.2,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1724129618050,0.37498,2665.4,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724129618250,0.37498,2665.4,2665.3,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1724129618756,0.37498,2665.4,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724129620255,0.37498,2665.4,2665.3,4.12698]
["bitfinex-derivatives","ETHF0:USTF0",1724129625357,0.37496,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129625555,0.00286471,2665.9,2665.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724129625865,0.00286471,2665.9,2665.3,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724129625866,0.37492,2665.8,2665.3,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724129626061,0.37492,2665.8,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724129626253,0.37492,2665.8,2665.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724129626463,1.72492,2665.8,2665.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724129627665,2.09852,2665.8,2665.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724129627968,1.35,2665.8,2665.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1724129628157,1.72491,2665.8,2665.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724129628558,1.35,2665.8,2665.7,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724129629056,1.72491,2665.8,2665.7,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724129629663,1.35,2665.8,2665.7,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724129630058,1.72491,2665.8,2665.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724129632279,1.35,2665.8,2665.7,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724129632962,1.72491,2665.8,2665.7,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724129633265,1.35,2665.8,2665.7,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724129634470,1.72491,2665.8,2665.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724129635769,0.37495,2665.6,2665.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129635965,0.37495,2665.6,2665.3,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1724129635966,1.35,2665.4,2665.3,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1724129636360,1.35,2665.4,2665.3,5.22157]
["bitfinex-derivatives","ETHF0:USTF0",1724129636882,6.03943,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129637067,0.93743,2665.4,2665.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724129637270,0.37501,2665.1,2665.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724129638072,1.72501,2665.1,2665.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724129638564,0.37501,2665.1,2665.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724129640772,0.37507,2664.7,2664.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724129640965,7.89734,2665.1,2664.5,3.21246674]
["bitfinex-derivatives","ETHF0:USTF0",1724129640966,0.37508,2664.6,2664.5,0.00466674]
["bitfinex-derivatives","ETHF0:USTF0",1724129641562,4.14534,2665.1,2664.5,3.75746674]
["bitfinex-derivatives","ETHF0:USTF0",1724129641563,0.37507,2664.8,2664.5,3.75746674]
["bitfinex-derivatives","ETHF0:USTF0",1724129641769,0.37507,2664.8,2664.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724129642569,0.37507,2664.8,2664.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1724129642765,0.37507,2664.8,2664.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724129644565,0.37507,2664.8,2664.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1724129645879,0.37505,2664.9,2664.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1724129646176,0.37504,2664.9,2664.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724129646364,0.37504,2664.9,2664.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724129646976,0.37504,2664.9,2664.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1724129647978,0.37504,2664.9,2664.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724129648171,3.2078,2665.1,2664.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724129648368,3.2078,2665.1,2664.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724129648369,0.37503,2665.0,2664.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724129649270,3.2078,2665.4,2664.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724129649470,3.2078,2665.4,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724129649671,0.37499,2665.3,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724129650984,3.2078,2665.4,2665.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1724129651167,0.37498,2665.3,2665.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1724129652265,0.37498,2665.3,2665.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724129653381,3.58278,2665.4,2665.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724129653678,3.58278,2665.4,2665.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724129655976,0.3633,2665.8,2665.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724129655977,4.50841,2665.8,2665.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724129656281,0.37495,2665.6,2665.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1724129656475,3.2078,2665.5,2665.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1724129656987,3.58276,2665.5,2665.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724129660475,4.93376,2665.5,2665.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724129662379,0.37497,2665.4,2665.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724129663778,4.93377,2665.5,2665.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1724129663974,0.37497,2665.4,2665.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724129664276,1.3124,2665.4,2665.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724129666185,0.37497,2665.4,2665.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724129666383,1.351,2665.4,2665.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1724129667584,1.72597,2665.4,2665.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724129667793,1.72597,2665.4,2665.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724129668088,0.375,2665.2,2665.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724129668490,0.375,2665.2,2665.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1724129669686,0.375,2665.2,2665.1,4.48801]
["bitfinex-derivatives","ETHF0:USTF0",1724129670783,1.351,2665.4,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724129676392,1.351,2665.7,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724129676694,1.72593,2665.7,2665.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724129677789,1.351,2665.7,2665.2,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724129677983,1.351,2665.5,2665.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129679191,1.351,2665.6,2665.5,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724129679391,0.37496,2665.5,2665.3,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724129680586,0.37496,2665.5,2665.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129680992,1.351,2665.6,2665.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129681294,0.37497,2665.4,2665.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129681491,0.37497,2665.5,2665.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129683294,0.37497,2665.4,2665.3,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129683688,0.37497,2665.4,2665.3,4.12697]
["bitfinex-derivatives","ETHF0:USTF0",1724129684101,0.37497,2665.5,2665.3,4.12697]
["bitfinex-derivatives","ETHF0:USTF0",1724129684395,0.37497,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129684989,3.2078,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724129684990,3.58272,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724129685189,4.93372,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724129685600,0.37493,2665.7,2665.6,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724129686193,4.93372,2665.8,2665.6,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724129686393,4.93372,2665.8,2665.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724129693505,0.37497,2665.4,2665.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724129693900,0.37497,2665.4,2665.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1724129694298,0.37497,2665.4,2665.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724129694299,1.72597,2665.4,2665.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724129694493,1.351,2665.4,2665.3,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1724129694700,1.72597,2665.4,2665.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1724129695198,1.72597,2665.4,2665.3,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724129695704,1.72597,2665.4,2665.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724129695907,1.72597,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129695908,1.351,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129696296,1.72597,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129697310,1.72597,2665.4,2665.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724129698407,1.72597,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129700304,1.72597,2665.4,2665.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724129700505,1.72597,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129701417,1.72597,2665.4,2665.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724129701609,1.72597,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129702014,1.351,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129702621,1.72597,2665.5,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129703111,0.37497,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129704314,1.351,2665.5,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129704610,0.37497,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129706014,1.72596,2665.5,2665.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724129706210,0.37497,2665.4,2665.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724129707611,0.37497,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129708118,0.37497,2665.4,2665.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724129708911,0.37497,2665.4,2665.3,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1724129709414,1.72596,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129710419,1.351,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129710914,1.72596,2665.5,2665.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724129711110,1.30512471,2665.9,2665.5,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724129711111,0.36786471,2665.9,2665.5,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724129711308,0.37492,2665.8,2665.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724129711513,0.37493,2665.7,2665.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1724129711926,1.72592,2665.8,2665.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1724129712611,1.72592,2665.8,2665.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724129713621,1.351,2665.8,2665.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724129713811,1.72591,2665.8,2665.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1724129714014,1.351,2665.8,2665.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1724129714813,1.72591,2665.8,2665.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724129716320,1.351,2665.8,2665.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1724129717119,0.00286471,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129717518,0.37491,2665.8,2665.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724129717713,1.72591,2665.8,2665.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724129717925,2.6632,2665.8,2665.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724129718218,0.37493,2665.7,2665.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724129718620,0.37496,2665.5,2665.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129718820,1.72596,2665.5,2665.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129719424,1.351,2665.5,2665.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129720126,1.72596,2665.5,2665.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129721025,1.72596,2665.5,2665.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724129721026,0.37497,2665.4,2665.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724129726943,1.72596,2665.5,2665.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1724129727130,0.37497,2665.4,2665.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1724129727325,0.37497,2665.4,2665.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724129729523,3.2078,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129729727,4.5588,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129730034,8.31,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129730832,8.68495,2665.6,2665.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129731026,4.93375,2665.6,2665.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129731226,4.93375,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129731633,1.72595,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129731826,5.47715,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129732029,1.72595,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129732828,1.351,2665.6,2665.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724129735744,0.00286471,2665.9,2665.5,10.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724129735949,0.00286471,2665.9,2665.8,4.93371]
["bitfinex-derivatives","ETHF0:USTF0",1724129736333,0.00286471,2665.9,2665.8,9.06185412]
["bitfinex-derivatives","ETHF0:USTF0",1724129736532,0.00286471,2665.9,2665.8,9.04021]
["bitfinex-derivatives","ETHF0:USTF0",1724129737445,0.00286471,2665.9,2665.8,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1724129737639,1.35386471,2665.9,2665.8,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1724129738341,1.35386471,2665.9,2665.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724129738544,1.35386471,2665.9,2665.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724129739539,1.35386471,2665.9,2665.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724129740842,1.35386471,2665.9,2665.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724129741345,0.00286471,2665.9,2665.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724129741545,0.00286471,2665.9,2665.8,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1724129742049,0.00286471,2665.9,2665.8,5.83241]
["bitfinex-derivatives","ETHF0:USTF0",1724129748353,0.00286471,2665.9,2665.8,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1724129748556,0.00286471,2665.9,2665.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724129752260,0.00286471,2665.9,2665.8,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1724129755557,0.00286471,2665.9,2665.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724129755960,0.00286471,2665.9,2665.7,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724129755961,4.12896471,2665.9,2665.7,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724129756165,0.00286471,2665.9,2665.7,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724129756461,0.00286471,2665.9,2665.7,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1724129760566,0.37776471,2665.9,2665.7,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1724129760969,0.37776471,2665.9,2665.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1724129761256,0.37776471,2665.9,2665.7,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1724129761653,0.00286471,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129762765,0.00286471,2665.9,2665.8,5.47711]
["bitfinex-derivatives","ETHF0:USTF0",1724129765261,0.00286471,2665.9,2665.8,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724129766553,0.37776471,2665.9,2665.7,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724129766759,0.37776471,2665.9,2665.7,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724129766954,0.00286471,2665.9,2665.7,5.29232]
["bitfinex-derivatives","ETHF0:USTF0",1724129767567,0.00286471,2665.9,2665.7,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724129767959,0.00286471,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129768460,0.00286471,2665.9,2665.8,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724129770471,0.00286471,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129773969,0.00286471,2665.9,2665.8,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724129774978,0.00286471,2665.9,2665.8,5.47711]
["bitfinex-derivatives","ETHF0:USTF0",1724129778070,0.00286471,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129779170,0.00286471,2665.9,2665.8,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724129779570,0.00286471,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129779973,0.00286471,2665.9,2665.8,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724129780374,0.00286471,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129786187,0.00562757,2666.0,2665.8,4.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724129786483,0.00562757,2666.0,2665.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724129786684,0.00562757,2666.0,2665.9,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1724129787288,0.00956437,2666.0,2665.9,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1724129788087,0.00956437,2666.0,2665.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724129788292,0.00956437,2666.0,2665.9,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1724129791090,0.38445437,2666.0,2665.7,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1724129791285,0.38445437,2666.0,2665.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129792190,0.00956437,2666.0,2665.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129793088,0.38445437,2666.0,2665.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129793792,5.1022,2665.9,2665.6,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129793997,1.72593,2665.7,2665.6,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129794199,2.66326,2665.7,2665.6,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129794391,11.41446,2665.7,2665.6,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724129794587,0.93736,2665.6,2665.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129794798,1.351,2665.4,2665.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129795092,0.37501,2665.2,2665.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129795397,2.28846,2665.4,2665.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129795398,0.37501,2665.1,2665.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129795592,0.37501,2665.1,2664.9,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1724129795593,0.37503,2665.0,2664.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724129798103,0.37502,2665.1,2664.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724129798700,2.42599,2665.3,2665.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129798701,0.375,2665.3,2665.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129798889,0.375,2665.3,2665.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724129799085,0.375,2665.3,2665.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724129799290,0.375,2665.2,2665.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129799501,1.351,2665.2,2664.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724129799691,0.37502,2665.1,2664.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724129800297,0.37503,2665.0,2664.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724129801605,1.11026,2665.4,2664.9,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1724129801606,0.37502,2665.1,2664.9,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1724129801901,0.37502,2665.1,2665.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724129802888,0.37503,2665.0,2664.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724129803501,0.37502,2665.1,2664.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724129804604,0.37502,2665.1,2664.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724129804793,0.37503,2665.0,2664.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724129805899,0.37502,2665.1,2664.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724129808505,0.37502,2665.1,2664.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1724129810307,0.37503,2665.0,2664.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1724129810604,0.37503,2665.0,2664.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724129812711,0.00956437,2666.0,2664.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1724129812898,1.73546437,2666.0,2665.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129813103,1.36056437,2666.0,2665.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724129813300,1.73545437,2666.0,2665.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724129813610,5.11176437,2666.0,2665.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724129814501,5.48665437,2666.0,2665.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724129815407,5.11176437,2666.0,2665.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724129815712,1.36056437,2666.0,2665.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724129816712,1.36056437,2666.0,2665.7,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1724129817001,1.36056437,2666.0,2665.7,5.30942]
["bitfinex-derivatives","ETHF0:USTF0",1724129817002,0.00956437,2666.0,2665.7,5.30942]
["bitfinex-derivatives","ETHF0:USTF0",1724129817202,0.00956437,2666.0,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129817502,0.00956437,2666.0,2665.7,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724129817698,0.00956437,2666.0,2665.7,5.30942]
["bitfinex-derivatives","ETHF0:USTF0",1724129818114,0.00956437,2666.0,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129818312,1.36056437,2666.0,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129819807,1.36056437,2666.0,2665.7,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1724129820613,1.36056437,2666.0,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129821505,1.36056437,2666.0,2665.7,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1724129821702,1.36056437,2666.0,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129822815,1.36056437,2666.0,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129823011,1.36056437,2666.0,2665.7,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1724129824111,1.36056437,2666.0,2665.7,5.30942]
["bitfinex-derivatives","ETHF0:USTF0",1724129824717,1.36056437,2666.0,2665.7,3.95842]
["bitfinex-derivatives","ETHF0:USTF0",1724129825720,0.00956437,2666.0,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129826021,0.00956437,2666.0,2665.8,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724129826218,0.00956437,2666.0,2665.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724129826512,0.00956437,2666.0,2665.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724129827709,0.00956437,2666.0,2665.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724129827913,0.00956437,2666.0,2665.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724129831016,0.00956437,2666.0,2665.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724129833923,0.00956437,2666.0,2665.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724129834319,0.00956437,2666.0,2665.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724129835419,0.00956437,2666.0,2665.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724129835723,0.00956437,2666.0,2665.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724129838718,0.00956437,2666.0,2665.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724129839618,0.00956437,2666.0,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129839619,5.48665437,2666.0,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129839813,1.351,2665.9,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129840016,1.699,2665.9,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129840217,0.37491,2665.8,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129840613,4.12611,2665.8,2665.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724129840924,0.37493,2665.7,2665.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724129841111,1.72593,2665.7,2665.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724129841422,5.47713,2665.7,2665.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724129843023,1.72593,2665.7,2665.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724129843613,0.37495,2665.6,2665.4,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1724129843810,0.375,2665.2,2664.8,4.18682649]
["bitfinex-derivatives","ETHF0:USTF0",1724129844010,2.28842,2665.5,2665.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129844514,0.375,2665.2,2665.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129844718,0.37503,2665.0,2664.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724129845221,0.37502,2665.1,2664.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724129845413,1.351,2665.6,2665.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129845618,0.37498,2665.4,2665.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129845924,0.37498,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129846317,4.12698,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129846516,3.752,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129847119,4.12697,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129848026,5.47797,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129848217,5.103,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129848819,5.47797,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129849222,5.103,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129849527,5.47797,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129849730,5.103,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129850922,5.47797,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129851136,1.351,2665.4,2665.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724129851326,1.351,2665.8,2665.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1724129851525,1.351,2665.8,2665.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129851733,1.351,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724129852225,1.351,2665.8,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129852226,0.37496,2665.5,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129852529,1.7217,2665.7,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129852922,0.37494,2665.6,2665.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724129853927,0.37496,2665.5,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129854130,4.12696,2665.5,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129855723,3.752,2665.5,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129855927,4.12696,2665.5,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129856123,3.752,2665.5,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129856435,4.12696,2665.5,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129856630,3.752,2665.5,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129856828,0.37495,2665.6,2665.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724129857433,0.37495,2665.6,2665.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724129859037,3.7512,2665.6,2665.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724129859430,1.72594,2665.7,2665.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724129859620,0.37494,2665.6,2665.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724129859923,1.72593,2665.7,2665.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724129860131,1.351,2665.7,2665.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1724129860326,1.351,2665.7,2665.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724129860519,1.351,2665.8,2665.6,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724129860722,1.351,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724129860923,3.2078,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129861128,3.2078,2665.9,2665.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724129861330,3.2078,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129861732,3.2078,2665.9,2665.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724129863028,3.2078,2665.9,2665.8,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724129863335,1.73545437,2666.0,2665.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724129863531,1.73545437,2666.0,2665.7,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1724129863733,0.00956437,2666.0,2665.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129863929,0.00956437,2666.0,2665.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724129866533,0.00956437,2666.0,2665.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724129866829,3.2078,2666.5,2666.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724129867035,3.2078,2666.5,2666.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724129867336,3.2078,2666.5,2666.3,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1724129867631,3.21188563,2666.5,2666.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724129867837,3.21188563,2666.5,2666.4,0.00317425]
["bitfinex-derivatives","ETHF0:USTF0",1724129868030,4.93770563,2666.5,2666.4,0.00317425]
["bitfinex-derivatives","ETHF0:USTF0",1724129868422,13.68810563,2666.5,2666.4,0.00317425]
["bitfinex-derivatives","ETHF0:USTF0",1724129870843,8.31328563,2666.5,2666.4,0.00317425]
["bitfinex-derivatives","ETHF0:USTF0",1724129871039,8.31328563,2666.5,2666.4,0.35227425]
["bitfinex-derivatives","ETHF0:USTF0",1724129871631,8.68810563,2666.5,2666.4,0.35227425]
["bitfinex-derivatives","ETHF0:USTF0",1724129874035,8.68810563,2666.5,2666.4,0.00317425]
["bitfinex-derivatives","ETHF0:USTF0",1724129874240,8.73290563,2666.5,2666.4,0.00317425]
["bitfinex-derivatives","ETHF0:USTF0",1724129875333,14.66995563,2666.5,2666.4,0.00317425]
["bitfinex-derivatives","ETHF0:USTF0",1724129883338,14.62515563,2666.5,2666.4,0.00317425]
["bitfinex-derivatives","ETHF0:USTF0",1724129887753,13.68810563,2666.5,2666.4,0.00317425]
["bitfinex-derivatives","ETHF0:USTF0",1724129889045,13.68810563,2666.5,2665.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1724129889046,1.31216,2665.9,2665.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724129889242,0.37493,2665.7,2665.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724129889441,1.72593,2665.7,2665.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724129890045,1.72593,2665.7,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129890240,1.351,2665.7,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129890644,1.72593,2665.7,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129892062,3.58269,2666.0,2665.6,3.95729003]
["bitfinex-derivatives","ETHF0:USTF0",1724129892353,1.351,2665.9,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129892544,1.72591,2665.9,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129893637,1.351,2665.8,2665.6,3.95729003]
["bitfinex-derivatives","ETHF0:USTF0",1724129893842,1.351,2665.8,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129897947,1.351,2665.9,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129898256,1.72588,2666.1,2665.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724129898755,1.351,2666.1,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724129898946,0.37489,2666.0,2665.6,5.30828003]
["bitfinex-derivatives","ETHF0:USTF0",1724129899147,1.7259,2665.9,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129899562,1.351,2665.8,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129899953,1.351,2665.8,2665.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724129900158,0.93717,2666.2,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129900159,1.351,2665.9,2665.6,3.58235003]
["bitfinex-derivatives","ETHF0:USTF0",1724129900353,1.351,2665.9,2665.7,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724129900753,1.351,2666.1,2665.9,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724129900947,1.351,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129901544,1.72587,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129901762,5.47707,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129903159,6.41426,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129904550,5.1022,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129904755,1.351,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129906957,1.72587,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129907854,1.351,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129908861,1.351,2666.1,2666.0,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1724129909062,1.351,2666.4,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129909262,1.351,2666.4,2666.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724129909560,1.72583,2666.4,2666.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1724129909761,1.351,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129909966,1.72587,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129912359,4.1449,2666.4,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129912360,1.72586,2666.2,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129912561,0.37487,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129914569,1.72586,2666.2,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129914958,1.351,2666.2,2666.0,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1724129915457,0.37487,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129915657,1.72587,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129916355,1.351,2666.1,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129916560,1.72586,2666.2,2666.0,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1724129916757,1.72586,2666.2,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129916954,1.351,2666.2,2666.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724129917158,1.351,2666.1,2666.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724129917665,1.72587,2666.1,2666.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724129920166,1.351,2666.1,2666.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1724129920362,1.351,2666.2,2666.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724129920567,4.93364,2666.4,2666.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724129920768,4.93364,2666.4,2666.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129922968,4.5588,2666.4,2666.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129923266,4.93363,2666.4,2666.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129923875,4.5588,2666.4,2666.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129924171,4.93363,2666.4,2666.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129925968,1.72583,2666.4,2666.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129928173,1.351,2666.4,2666.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129932360,1.35508563,2666.5,2666.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724129932567,1.35508563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129932967,1.35508563,2666.5,2666.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1724129933166,1.35508563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129939066,0.00408563,2666.5,2666.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1724129939270,0.00408563,2666.5,2666.4,6.19223]
["bitfinex-derivatives","ETHF0:USTF0",1724129939472,4.56288563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129939779,1.72990563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129940665,0.37890563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129940870,1.72990563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129945085,1.35508563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129945787,1.35508563,2666.5,2666.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724129948591,1.35508563,2666.5,2666.4,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1724129948592,0.00408563,2666.5,2666.4,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1724129951389,0.00408563,2666.5,2666.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724129952097,0.00408563,2666.5,2666.4,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1724129955495,0.00408563,2666.5,2666.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724129955998,0.00408563,2666.5,2666.4,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1724129959197,0.00408563,2666.5,2666.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724129959605,0.37890563,2666.5,2666.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724129959802,0.00408563,2666.5,2666.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724129961288,0.37890563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129961498,4.52375563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129963398,1.31595563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129972398,1.72990563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129976811,2.66695563,2666.5,2666.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724129977512,0.37486,2666.2,2666.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724129977810,1.72586,2666.2,2666.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724129978004,1.72586,2666.2,2666.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724129978005,0.37487,2666.1,2666.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724129978506,0.71957,2666.1,2666.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724129979199,3.92737,2666.1,2666.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724129979699,0.71957,2666.1,2666.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724129980498,0.37487,2666.1,2666.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724129984808,1.72587,2666.2,2666.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1724129985002,0.37487,2666.1,2666.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1724129985201,1.351,2666.2,2666.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724129985603,0.37486,2666.3,2666.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724129985815,1.72586,2666.3,2666.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724129986018,1.351,2666.3,2666.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724129988617,1.72585,2666.3,2666.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724129988811,1.351,2666.2,2666.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724129989317,1.351,2666.2,2666.1,4.12526]
["bitfinex-derivatives","ETHF0:USTF0",1724129990018,1.351,2666.2,2666.1,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1724129990817,1.351,2666.2,2666.0,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1724129991019,1.72587,2666.1,2666.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724129992023,1.72587,2666.1,2666.0,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1724129992221,9.62206,2666.1,2666.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1724129992424,9.62206,2666.1,2666.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724129992924,9.62206,2666.1,2665.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724129992925,0.37491,2665.8,2665.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724129993128,1.72591,2665.8,2665.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724129997324,0.37491,2665.8,2665.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724129997521,1.72591,2665.8,2665.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724129998717,1.351,2665.8,2665.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724129998919,0.37485,2666.3,2666.0,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724129999126,3.58264,2666.4,2666.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724129999328,3.58264,2666.4,2666.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724129999329,0.37484,2666.4,2666.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724129999522,0.37483,2666.4,2666.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724130000218,0.00408563,2666.5,2666.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724130000419,0.00408563,2666.5,2666.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724130000925,0.1371,2667.2,2666.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724130000926,3.2078,2667.1,2666.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724130001117,4.5588,2667.1,2666.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724130001426,5.252,2667.7,2666.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724130001623,1.351,2667.3,2667.0,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724130001821,1.351,2667.1,2666.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1724130002023,1.351,2667.0,2666.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130002219,1.351,2666.9,2666.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130002431,0.37477,2666.8,2666.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130002625,5.10541,2666.8,2666.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130002833,10.10541,2666.8,2666.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130003917,9.16847,2666.8,2666.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130004529,10.10541,2666.8,2666.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130005119,0.37486,2666.2,2666.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724130005323,1.72586,2666.2,2666.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724130005728,1.351,2666.2,2666.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724130006922,3.2078,2666.3,2666.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724130007132,1.351,2666.2,2666.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724130010043,1.351,2666.2,2666.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1724130010230,1.351,2666.2,2666.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724130011438,0.37482,2666.5,2666.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724130011632,1.351,2666.2,2666.1,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1724130011841,1.351,2666.3,2666.2,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1724130012635,1.351,2666.6,2666.5,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724130013437,1.351,2666.6,2666.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724130013648,1.351,2666.6,2666.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724130013843,1.351,2666.6,2666.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724130014039,1.351,2666.6,2666.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1724130014641,1.351,2666.6,2666.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724130016055,5.37636827,2668.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130016237,3.2078,2668.9,2668.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724130016433,0.4851,2669.5,2668.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724130016434,1.351,2669.0,2668.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724130016842,4.5588,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130017045,1.351,2668.3,2668.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724130017346,1.351,2668.3,2668.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724130017548,3.2078,2668.4,2668.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724130018047,3.2078,2668.4,2668.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724130018246,3.2078,2668.4,2668.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724130018446,3.2078,2668.4,2668.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130018647,3.2078,2668.4,2668.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724130018947,3.2078,2668.4,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724130020646,0.00562757,2668.5,2668.1,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724130022249,0.00562757,2668.5,2668.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724130022838,0.93591,2669.8,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724130023038,3.2078,2669.6,2669.2,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1724130023244,3.2078,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130023450,3.58219,2669.6,2668.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724130023951,3.58219,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130023952,0.00562757,2669.5,2669.0,0.38008757]
["bitfinex-derivatives","ETHF0:USTF0",1724130025041,0.00562757,2669.5,2669.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130025042,0.37444,2669.2,2669.0,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130025336,0.37455,2668.5,2667.8,0.37935328]
["bitfinex-derivatives","ETHF0:USTF0",1724130025543,3.238,2668.6,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130026147,0.37462,2667.9,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130026341,0.37461,2668.0,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130026748,0.37462,2667.9,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130026955,4.12262,2667.9,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130027748,3.748,2667.9,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130029150,0.73801,2668.0,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130030453,4.48601,2668.0,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130030750,0.73801,2668.0,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130031343,0.37462,2667.9,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130031851,4.12262,2667.9,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130032056,3.748,2667.9,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130032240,0.73801,2668.0,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130033553,0.37462,2667.9,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130033857,4.1114,2668.0,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130034040,4.48601,2668.0,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130034237,3.58242,2667.9,2667.8,0.00472328]
["bitfinex-derivatives","ETHF0:USTF0",1724130034447,6.9558,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130034645,0.3747,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130034840,0.3747,2667.4,2666.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724130034841,0.7384,2667.3,2666.7,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1724130035041,0.37475,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130035250,0.37475,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130035450,0.37477,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130037153,0.00319685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130037359,0.37477,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130037753,0.00319685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130038942,0.37477,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130040057,0.00319685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130040448,0.00319685,2667.0,2666.7,0.37954592]
["bitfinex-derivatives","ETHF0:USTF0",1724130041246,0.00319685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130041655,0.37477,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130043155,4.12437,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130047455,0.37477,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130048260,3.94907,2666.9,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130048559,0.37477,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130049065,0.00319685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130049456,0.00319685,2667.0,2666.7,0.37954592]
["bitfinex-derivatives","ETHF0:USTF0",1724130049667,0.00319685,2667.0,2666.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724130049855,0.00319685,2667.0,2666.8,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724130050170,0.00319685,2667.0,2666.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1724130050465,0.00319685,2667.0,2666.8,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724130051064,0.00319685,2667.0,2666.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1724130051360,0.00319685,2667.0,2666.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724130051761,0.00319685,2667.0,2666.8,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1724130052063,0.00319685,2667.0,2666.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724130052362,0.37794685,2667.0,2666.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724130052663,0.00319685,2667.0,2666.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724130053352,0.37794685,2667.0,2666.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724130053961,0.37476,2666.9,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130054159,0.37477,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130054364,0.00319685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130054365,0.37476,2666.9,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130056263,0.00319685,2667.0,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724130056454,0.00319685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130056766,0.37794685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130056970,0.37477,2666.9,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130057669,0.37477,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130060854,0.00319685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130060855,0.37477,2666.9,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130061068,0.37477,2666.8,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130061270,0.00319685,2667.0,2666.7,0.00475592]
["bitfinex-derivatives","ETHF0:USTF0",1724130061470,0.00319685,2667.0,2666.7,0.37953592]
["bitfinex-derivatives","ETHF0:USTF0",1724130061673,0.00319685,2667.0,2666.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724130061859,0.00319685,2667.0,2666.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724130062371,0.00319685,2667.0,2666.9,7.33216]
["bitfinex-derivatives","ETHF0:USTF0",1724130062866,0.00319685,2667.0,2666.9,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724130063171,0.00319685,2667.0,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724130063557,0.00319685,2667.0,2666.9,4.12436]
["bitfinex-derivatives","ETHF0:USTF0",1724130063866,4.123,2667.4,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724130064075,4.49769,2667.4,2667.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724130064267,4.49769,2667.4,2667.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724130064569,0.37468,2667.5,2667.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724130064764,0.37469,2667.4,2667.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724130064971,0.37469,2667.4,2667.0,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1724130065162,0.37850635,2667.5,2667.0,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1724130065564,0.37850635,2667.5,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724130065973,0.00382635,2667.5,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724130066268,0.00382635,2667.5,2667.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724130066665,0.00382635,2667.5,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724130066870,0.37469,2667.4,2667.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724130067066,0.37472,2667.2,2667.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130067273,0.3747,2667.4,2667.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130068471,0.37471,2667.3,2667.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130068664,0.00382635,2667.5,2667.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130068970,0.3747,2667.3,2667.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130069467,0.00382635,2667.5,2667.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130069468,0.3747,2667.4,2667.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130070267,0.3747,2667.4,2667.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724130070466,0.00382635,2667.5,2667.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130070867,0.00382635,2667.5,2667.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724130071367,0.37850635,2667.5,2667.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724130071576,0.00382635,2667.5,2667.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724130071774,0.00382635,2667.5,2667.2,7.3099]
["bitfinex-derivatives","ETHF0:USTF0",1724130072267,0.00382635,2667.5,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724130072877,0.00382635,2667.5,2667.3,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1724130073071,0.00382635,2667.5,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724130073277,0.00382635,2667.5,2667.4,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1724130074965,5.25,2667.9,2667.7,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724130075279,5.25,2667.9,2667.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724130075774,0.00562757,2668.1,2667.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724130075980,0.01038413,2668.1,2667.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724130078067,0.37462,2667.9,2667.5,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1724130078377,0.01038413,2668.1,2667.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130078573,0.37461,2668.0,2667.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130079077,0.38498413,2668.1,2667.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130079380,0.37461,2668.0,2667.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130079570,0.01038413,2668.1,2667.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130079770,0.37461,2668.0,2667.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1724130080077,0.37462,2667.9,2667.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130080375,0.37461,2668.0,2667.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1724130080676,0.01038413,2668.1,2668.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724130080870,3.2078,2668.7,2668.2,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1724130081066,3.2078,2668.7,2668.3,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1724130081368,3.2078,2668.7,2668.3,4.66166]
["bitfinex-derivatives","ETHF0:USTF0",1724130081569,3.2078,2668.7,2668.3,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1724130081770,3.21209305,2668.7,2668.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724130081973,3.21209305,2668.7,2668.6,0.37868955]
["bitfinex-derivatives","ETHF0:USTF0",1724130082177,3.21209305,2668.7,2668.6,4.12588955]
["bitfinex-derivatives","ETHF0:USTF0",1724130083176,0.00429305,2668.7,2668.6,7.33368955]
["bitfinex-derivatives","ETHF0:USTF0",1724130083379,0.00429305,2668.7,2668.6,4.12588955]
["bitfinex-derivatives","ETHF0:USTF0",1724130084780,0.00429305,2668.7,2668.6,7.33368955]
["bitfinex-derivatives","ETHF0:USTF0",1724130085979,0.00429305,2668.7,2668.6,3.75136955]
["bitfinex-derivatives","ETHF0:USTF0",1724130086383,0.37880305,2668.7,2668.6,0.00416955]
["bitfinex-derivatives","ETHF0:USTF0",1724130087784,0.00429305,2668.7,2668.6,0.00416955]
["bitfinex-derivatives","ETHF0:USTF0",1724130094286,0.00429305,2668.7,2668.6,0.37868955]
["bitfinex-derivatives","ETHF0:USTF0",1724130094591,0.00429305,2668.7,2668.6,7.33368955]
["bitfinex-derivatives","ETHF0:USTF0",1724130094787,0.00429305,2668.7,2668.6,10.57168955]
["bitfinex-derivatives","ETHF0:USTF0",1724130096184,0.00429305,2668.7,2668.6,10.19716955]
["bitfinex-derivatives","ETHF0:USTF0",1724130096389,0.00429305,2668.7,2668.6,10.57168955]
["bitfinex-derivatives","ETHF0:USTF0",1724130096787,0.00429305,2668.7,2668.6,7.33368955]
["bitfinex-derivatives","ETHF0:USTF0",1724130099688,0.00562757,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724130099896,0.00562757,2668.8,2668.6,6.82448955]
["bitfinex-derivatives","ETHF0:USTF0",1724130100094,0.00562757,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724130100694,0.00918253,2668.8,2668.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724130101295,0.00918253,2668.8,2668.7,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724130102204,0.00918253,2668.8,2668.7,9.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724130104297,0.00918253,2668.8,2668.7,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724130104508,0.00918253,2668.8,2668.7,9.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724130105404,0.00918253,2668.8,2668.7,10.05798]
["bitfinex-derivatives","ETHF0:USTF0",1724130106109,0.3624,2669.4,2669.1,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724130106308,0.3624,2669.4,2669.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130106309,0.73681,2669.4,2669.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130106704,0.37442,2669.3,2669.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130107100,0.00294225,2669.3,2669.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130109107,0.00294225,2669.3,2669.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724130109812,0.00294225,2669.3,2669.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130110012,0.37736225,2669.3,2669.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130110407,0.00294225,2669.3,2669.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130110817,0.00294225,2669.3,2669.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724130111218,0.00294225,2669.3,2669.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130116111,0.00294225,2669.3,2669.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724130116622,0.00294225,2669.3,2669.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130118130,0.00294225,2669.3,2669.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1724130120426,0.00294225,2669.3,2669.2,4.48354]
["bitfinex-derivatives","ETHF0:USTF0",1724130121123,0.00294225,2669.3,2668.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130121321,0.37447,2669.0,2668.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130121623,0.74244225,2669.3,2668.6,7.19997955]
["bitfinex-derivatives","ETHF0:USTF0",1724130121624,0.3721,2668.9,2668.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724130122028,0.3758,2669.2,2668.8,11.9852]
["bitfinex-derivatives","ETHF0:USTF0",1724130122219,0.3758,2669.2,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724130122622,0.3758,2669.2,2669.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724130122824,0.3758,2669.2,2669.1,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1724130123543,0.00294225,2669.3,2669.1,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1724130124420,0.00294225,2669.3,2669.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724130124624,0.00294225,2669.3,2669.2,10.56664]
["bitfinex-derivatives","ETHF0:USTF0",1724130125027,0.37736225,2669.3,2669.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724130125220,0.00294225,2669.3,2669.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724130125529,0.37446,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130125730,0.37446,2669.0,2668.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724130126227,0.37446,2669.1,2668.8,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724130126527,0.37448,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130127515,0.37447,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130127734,0.37446,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130128033,1.09845,2669.2,2668.8,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1724130128525,0.724,2669.2,2668.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1724130128724,0.724,2669.2,2668.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724130128931,0.724,2669.2,2668.9,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724130129120,0.724,2669.2,2668.8,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724130129323,0.3448,2669.2,2669.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724130129830,0.3448,2669.2,2669.0,4.48026]
["bitfinex-derivatives","ETHF0:USTF0",1724130130025,0.3448,2669.2,2669.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1724130130232,0.00294225,2669.3,2669.1,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1724130131533,0.37445,2669.2,2668.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1724130131830,0.3492,2669.1,2668.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1724130132534,0.72365,2669.1,2668.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1724130134738,0.37446,2669.0,2668.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1724130135632,0.72366,2669.1,2668.9,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1724130136341,0.37449,2668.8,2668.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724130136635,1.28535,2669.1,2668.6,3.21196955]
["bitfinex-derivatives","ETHF0:USTF0",1724130136636,0.37451,2668.7,2668.6,3.21196955]
["bitfinex-derivatives","ETHF0:USTF0",1724130136838,0.73471,2668.7,2668.6,3.21196955]
["bitfinex-derivatives","ETHF0:USTF0",1724130137435,0.37451,2668.7,2668.6,3.21196955]
["bitfinex-derivatives","ETHF0:USTF0",1724130139543,0.37451,2668.7,2668.6,0.00416955]
["bitfinex-derivatives","ETHF0:USTF0",1724130139544,10.05798,2668.7,2668.6,0.00416955]
["bitfinex-derivatives","ETHF0:USTF0",1724130139840,10.05798,2668.7,2668.2,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130139841,0.37456,2668.3,2668.2,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130140633,0.37456,2668.3,2668.2,0.00844323]
["bitfinex-derivatives","ETHF0:USTF0",1724130142645,0.73426,2668.4,2668.2,0.00844323]
["bitfinex-derivatives","ETHF0:USTF0",1724130142948,0.37454,2668.5,2668.2,3.59081323]
["bitfinex-derivatives","ETHF0:USTF0",1724130143349,0.7249,2668.6,2668.2,3.59081323]
["bitfinex-derivatives","ETHF0:USTF0",1724130144047,0.37453,2668.5,2668.2,3.21624323]
["bitfinex-derivatives","ETHF0:USTF0",1724130144346,1.09943,2668.6,2668.2,3.21624323]
["bitfinex-derivatives","ETHF0:USTF0",1724130144748,1.09943,2668.6,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724130144749,0.7249,2668.6,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724130144950,0.7249,2668.6,2668.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724130145143,0.3686,2668.6,2668.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724130145648,0.3686,2668.6,2668.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724130145851,0.3754,2668.9,2668.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724130146038,0.37449,2668.8,2668.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724130146241,1.09809,2668.9,2668.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724130147755,0.37449,2668.8,2668.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724130147946,1.09809,2668.9,2668.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724130149055,0.3745,2668.8,2668.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724130149353,0.7236,2668.9,2668.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724130149555,0.37449,2668.8,2668.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724130151063,0.37451,2668.7,2668.4,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724130151367,0.37451,2668.7,2668.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1724130152357,0.37453,2668.6,2668.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724130152871,0.3666,2668.5,2668.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724130153760,0.74113,2668.5,2668.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724130157866,0.3666,2668.5,2668.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724130158067,0.37452,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724130158270,0.37453,2668.5,2668.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724130159472,0.93629,2668.7,2668.3,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724130159662,0.37454,2668.5,2668.3,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1724130160473,0.37454,2668.5,2668.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724130162471,0.37454,2668.5,2668.2,3.56264323]
["bitfinex-derivatives","ETHF0:USTF0",1724130162472,0.37452,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724130162861,0.93615,2669.1,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724130163063,0.3745,2668.8,2668.6,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724130163381,0.3745,2668.8,2668.6,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724130163677,0.37449,2668.9,2668.6,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724130163873,0.37449,2668.9,2668.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724130164180,0.3542,2668.8,2668.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724130164474,0.72869,2668.8,2668.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724130164680,0.72869,2668.8,2668.7,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724130165272,0.37451,2668.7,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724130165575,0.74631,2668.7,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724130165976,5.0553,2668.7,2668.2,7.37424323]
["bitfinex-derivatives","ETHF0:USTF0",1724130166272,0.37456,2668.3,2668.2,4.16644323]
["bitfinex-derivatives","ETHF0:USTF0",1724130166783,9.12256,2668.3,2668.2,0.00844323]
["bitfinex-derivatives","ETHF0:USTF0",1724130167075,9.12256,2668.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130167076,0.37472,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130167275,4.14448,2667.6,2667.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724130167465,0.37474,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130167671,0.3774,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130167872,0.38131437,2667.0,2666.7,3.21232579]
["bitfinex-derivatives","ETHF0:USTF0",1724130168271,0.75606437,2667.0,2666.7,3.21232579]
["bitfinex-derivatives","ETHF0:USTF0",1724130168674,0.37477,2666.8,2666.7,3.21232579]
["bitfinex-derivatives","ETHF0:USTF0",1724130168977,0.37477,2666.9,2666.7,0.00452579]
["bitfinex-derivatives","ETHF0:USTF0",1724130170166,0.75606437,2667.0,2666.7,0.00452579]
["bitfinex-derivatives","ETHF0:USTF0",1724130170373,0.37476,2666.9,2666.7,0.00452579]
["bitfinex-derivatives","ETHF0:USTF0",1724130170566,0.75606437,2667.0,2666.7,0.00452579]
["bitfinex-derivatives","ETHF0:USTF0",1724130171270,0.38131437,2667.0,2666.7,0.00452579]
["bitfinex-derivatives","ETHF0:USTF0",1724130172466,0.00391437,2667.0,2666.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724130172670,0.00391437,2667.0,2666.7,0.37930579]
["bitfinex-derivatives","ETHF0:USTF0",1724130173576,0.00391437,2667.0,2666.7,0.00452579]
["bitfinex-derivatives","ETHF0:USTF0",1724130175076,0.00391437,2667.0,2666.7,3.21232579]
["bitfinex-derivatives","ETHF0:USTF0",1724130176078,0.37866437,2667.0,2666.7,3.21232579]
["bitfinex-derivatives","ETHF0:USTF0",1724130176485,0.00391437,2667.0,2666.7,3.58711579]
["bitfinex-derivatives","ETHF0:USTF0",1724130176681,0.37866437,2667.0,2666.7,3.21232579]
["bitfinex-derivatives","ETHF0:USTF0",1724130177081,0.3776,2666.9,2666.7,3.21232579]
["bitfinex-derivatives","ETHF0:USTF0",1724130178881,0.3776,2666.9,2666.7,3.58710579]
["bitfinex-derivatives","ETHF0:USTF0",1724130179387,0.3776,2666.9,2666.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724130179589,0.00391437,2667.0,2666.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724130180176,0.00391437,2667.0,2666.8,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724130180382,0.00391437,2667.0,2666.7,6.82510579]
["bitfinex-derivatives","ETHF0:USTF0",1724130180586,0.00391437,2667.0,2666.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724130180791,0.00391437,2667.0,2666.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724130181988,0.00391437,2667.0,2666.9,4.12436]
["bitfinex-derivatives","ETHF0:USTF0",1724130182189,0.3712,2668.0,2667.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130182493,0.3712,2668.0,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130182494,0.37466,2667.7,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130183090,0.37770098,2667.7,2667.3,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1724130183293,0.37466,2667.6,2667.3,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1724130183485,0.37466,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130183995,0.3747,2667.3,2667.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130184288,0.93969098,2667.7,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724130184480,0.3747,2667.4,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724130184685,0.93969098,2667.7,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724130184686,0.37468,2667.5,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724130184886,0.93969098,2667.7,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724130185093,0.37469,2667.4,2667.1,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724130185284,0.37469,2667.4,2667.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724130185988,0.3747,2667.3,2667.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724130186696,0.3747,2667.4,2667.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724130187086,0.3747,2667.3,2667.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724130187286,0.93668,2667.6,2667.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724130188097,0.3747,2667.3,2667.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724130188395,0.3747,2667.4,2667.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724130188694,0.3747,2667.3,2667.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724130188893,0.753,2667.3,2667.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724130190187,0.3783,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130190389,0.37473,2667.2,2666.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1724130190595,0.75301,2667.3,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724130190796,0.75301,2667.3,2667.0,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1724130191187,0.37472,2667.2,2667.0,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1724130191385,0.75301,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130191597,0.75301,2667.3,2667.0,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1724130191796,0.3783,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130191995,0.3783,2667.3,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724130192205,0.75301,2667.3,2667.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724130193092,0.3783,2667.3,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724130194295,0.3747,2667.4,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724130194802,0.3747,2667.3,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724130194994,0.3747,2667.4,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724130195597,0.37468,2667.5,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724130195796,0.37468,2667.5,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130196002,0.37468,2667.5,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724130197505,0.37468,2667.5,2667.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724130197803,0.37468,2667.5,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724130198490,0.37468,2667.5,2667.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724130199502,0.00304098,2667.7,2667.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724130199719,0.00304098,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724130200301,0.00304098,2667.7,2667.6,4.12346]
["bitfinex-derivatives","ETHF0:USTF0",1724130200504,0.00304098,2667.7,2667.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1724130200698,0.00304098,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724130200898,0.00304098,2667.7,2667.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724130201201,0.00304098,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724130202208,0.00304098,2667.7,2667.6,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1724130203099,0.00304098,2667.7,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724130203300,0.00304098,2667.7,2667.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1724130203595,0.00304098,2667.7,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724130204208,0.37769098,2667.7,2667.4,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1724130204401,0.37468,2667.5,2667.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724130204614,0.376,2667.4,2667.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130204802,0.3747,2667.3,2667.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130205209,0.7507,2667.4,2667.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130205404,0.37472,2667.2,2666.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1724130205705,0.376,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130205911,0.376,2667.4,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724130206510,0.75069,2667.4,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724130206711,0.75069,2667.4,2667.1,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1724130207506,0.37471,2667.3,2667.1,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1724130207809,0.37471,2667.3,2667.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724130208818,0.376,2667.4,2667.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724130209106,0.376,2667.4,2667.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724130209696,0.75069,2667.4,2667.1,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1724130209895,0.376,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130210097,0.376,2667.4,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724130210496,0.00304098,2667.7,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130210497,0.37770098,2667.7,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130210708,0.75060098,2667.7,2667.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724130210908,0.37466,2667.6,2667.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724130212612,0.75060098,2667.7,2667.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724130212814,0.37466,2667.6,2667.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724130213512,0.37466,2667.6,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724130213513,4.12346,2667.6,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724130213711,0.37466,2667.6,2667.2,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724130213919,0.37466,2667.6,2667.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724130214511,0.37466,2667.6,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130214727,0.75060098,2667.7,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130215014,0.37594098,2667.7,2667.5,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724130215224,0.75059098,2667.7,2667.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724130215407,0.37594098,2667.7,2667.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724130215611,0.75059098,2667.7,2667.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724130216120,0.37594098,2667.7,2667.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724130216417,0.75059098,2667.7,2667.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724130217412,0.37467,2667.6,2667.3,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1724130217712,0.37467,2667.6,2667.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130218705,0.37468,2667.5,2667.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130219406,0.37467,2667.6,2667.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130219611,0.37467,2667.6,2667.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724130220111,0.75059098,2667.7,2667.5,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1724130220510,0.75059098,2667.7,2667.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724130220511,0.37466,2667.6,2667.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724130220914,0.75060098,2667.7,2667.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1724130221112,7.33254098,2667.7,2667.1,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724130221316,0.3747,2667.4,2667.1,7.74053]
["bitfinex-derivatives","ETHF0:USTF0",1724130221619,0.7243,2667.3,2667.1,7.74053]
["bitfinex-derivatives","ETHF0:USTF0",1724130222123,0.3496,2667.3,2667.1,7.74053]
["bitfinex-derivatives","ETHF0:USTF0",1724130222711,0.3496,2667.3,2667.1,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724130222911,0.72431,2667.3,2667.1,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1724130223318,3.21084098,2667.7,2667.4,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724130223518,0.37466,2667.6,2667.3,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724130223926,0.37466,2667.6,2667.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724130224226,0.37466,2667.6,2667.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130224426,0.00304098,2667.7,2667.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130225215,0.37466,2667.6,2667.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130226029,0.37770098,2667.7,2667.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130226230,0.00304098,2667.7,2667.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130226426,0.00304098,2667.7,2667.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1724130228021,0.37769098,2667.7,2667.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130228221,0.00304098,2667.7,2667.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130228430,0.00304098,2667.7,2667.5,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1724130228828,0.37769098,2667.7,2667.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130229324,0.00304098,2667.7,2667.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724130229518,0.00304098,2667.7,2667.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724130229926,0.00304098,2667.7,2667.6,4.12346]
["bitfinex-derivatives","ETHF0:USTF0",1724130231019,0.00304098,2667.7,2667.6,4.50046676]
["bitfinex-derivatives","ETHF0:USTF0",1724130231227,0.00304098,2667.7,2667.6,4.12346]
["bitfinex-derivatives","ETHF0:USTF0",1724130231529,0.00304098,2667.7,2667.6,5.43712228]
["bitfinex-derivatives","ETHF0:USTF0",1724130231930,0.00562757,2667.8,2667.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724130232123,0.00562757,2667.8,2667.7,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1724130232930,0.0103366,2667.8,2667.7,4.12345]
["bitfinex-derivatives","ETHF0:USTF0",1724130233627,0.0103366,2667.8,2667.7,10.06007]
["bitfinex-derivatives","ETHF0:USTF0",1724130233826,0.74973,2668.6,2667.7,12.36145]
["bitfinex-derivatives","ETHF0:USTF0",1724130234027,3.2078,2668.7,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724130234028,3.5728,2668.7,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724130234221,0.37453,2668.6,2668.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724130235033,0.37453,2668.5,2668.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724130235528,0.00426711,2668.6,2668.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724130235529,0.37879711,2668.6,2668.4,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724130235731,0.37453,2668.5,2668.3,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724130236327,0.00426711,2668.6,2668.2,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130236627,0.75445,2668.4,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724130237034,0.3799,2668.4,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724130238833,0.37456,2668.3,2668.2,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130240537,0.37456,2668.3,2668.2,0.38020757]
["bitfinex-derivatives","ETHF0:USTF0",1724130240837,0.75446,2668.4,2668.2,0.38020757]
["bitfinex-derivatives","ETHF0:USTF0",1724130241436,0.3799,2668.4,2668.3,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724130241634,0.3799,2668.4,2668.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1724130242137,0.00426711,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724130244749,0.37879711,2668.6,2668.4,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724130244945,0.37879711,2668.6,2668.3,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1724130245948,0.37454,2668.5,2668.3,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1724130246540,0.00426711,2668.6,2668.3,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1724130246845,0.00426711,2668.6,2668.5,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724130252039,0.00426711,2668.6,2668.5,4.12173]
["bitfinex-derivatives","ETHF0:USTF0",1724130252439,0.00426711,2668.6,2668.5,5.47073]
["bitfinex-derivatives","ETHF0:USTF0",1724130258349,0.00426711,2668.6,2668.5,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1724130258555,0.00426711,2668.6,2668.5,5.47073]
["bitfinex-derivatives","ETHF0:USTF0",1724130259555,0.00426711,2668.6,2668.5,4.12173]
["bitfinex-derivatives","ETHF0:USTF0",1724130259857,0.00426711,2668.6,2668.5,5.47073]
["bitfinex-derivatives","ETHF0:USTF0",1724130265953,0.00562757,2668.8,2668.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1724130266147,0.00562757,2668.8,2668.7,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1724130266549,0.00562757,2668.8,2668.7,6.77198]
["bitfinex-derivatives","ETHF0:USTF0",1724130266751,12.74898,2671.0,2668.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724130266752,0.72681,2669.5,2668.8,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724130266954,0.37441,2669.4,2669.2,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1724130267253,0.37441,2669.4,2669.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724130270456,0.35694991,2669.5,2669.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724130270457,0.73134991,2669.5,2669.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724130270655,2.08034991,2669.5,2669.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724130271455,0.37441,2669.4,2669.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724130272667,2.08034991,2669.5,2669.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724130276562,0.35694991,2669.5,2669.4,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724130287578,0.35694991,2669.5,2669.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130288275,0.35694991,2669.5,2669.4,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724130292575,0.35694991,2669.5,2669.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130294590,0.35694991,2669.5,2669.4,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724130294888,0.00454991,2669.5,2669.4,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724130295291,0.00454991,2669.5,2669.4,8.67761]
["bitfinex-derivatives","ETHF0:USTF0",1724130296891,3.2078,2670.2,2669.4,9.23921]
["bitfinex-derivatives","ETHF0:USTF0",1724130297095,3.2078,2670.2,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130297096,0.3545,2670.0,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130297289,0.3545,2670.0,2669.9,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1724130297489,0.3545,2670.0,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130297997,0.73222071,2670.0,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130298191,0.35790071,2670.0,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130298400,4.10350071,2670.0,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130298595,4.47782071,2670.0,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130299594,4.47782071,2670.0,2669.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724130299595,0.37435,2669.9,2669.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130300884,0.37435,2669.8,2669.7,0.00562757]
["bitfinex-derivatives","ETHF0:USTF0",1724130301090,0.37435,2669.8,2669.7,1.35462757]
["bitfinex-derivatives","ETHF0:USTF0",1724130305502,0.72845,2669.8,2669.7,1.35462757]
["bitfinex-derivatives","ETHF0:USTF0",1724130307705,0.37435,2669.8,2669.7,1.35462757]
["bitfinex-derivatives","ETHF0:USTF0",1724130308405,1.31024,2669.8,2669.7,1.35462757]
["bitfinex-derivatives","ETHF0:USTF0",1724130308607,0.37445,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130308898,0.37443,2669.3,2669.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130309104,0.37442,2669.4,2669.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130309407,0.37442,2669.3,2669.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130310504,1.65236,2669.6,2669.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130310505,0.3588,2669.6,2669.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130310694,0.3588,2669.6,2669.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130310695,0.73319,2669.6,2669.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130311791,0.3588,2669.6,2669.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130312907,0.73318,2669.6,2669.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130313109,0.3588,2669.6,2669.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130314101,0.3588,2669.6,2669.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724130314301,0.3588,2669.6,2669.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130316904,0.3588,2669.6,2669.5,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1724130318402,3.93535,2669.9,2669.5,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1724130318609,0.74815,2669.8,2669.5,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1724130318811,0.3738,2669.8,2669.5,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1724130319004,0.3738,2669.8,2669.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130319199,0.3738,2669.8,2669.7,1.72337]
["bitfinex-derivatives","ETHF0:USTF0",1724130321012,0.35580071,2670.0,2669.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724130321209,0.35580071,2670.0,2669.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724130321604,0.35580071,2670.0,2669.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1724130321805,0.00562757,2670.2,2669.9,9.46944]
["bitfinex-derivatives","ETHF0:USTF0",1724130322020,0.3524,2670.5,2670.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724130322310,0.3524,2670.5,2670.2,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724130322514,0.3524,2670.5,2670.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130323019,0.35555657,2670.5,2670.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130323612,0.35555657,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130323613,0.72980657,2670.5,2670.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724130323917,0.72980657,2670.5,2670.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130324309,0.3743,2670.2,2669.9,4.53233]
["bitfinex-derivatives","ETHF0:USTF0",1724130324515,0.7143,2670.1,2670.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130325109,0.7143,2670.1,2670.0,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1724130325320,0.3574,2670.4,2670.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724130325625,0.7143,2670.4,2670.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130325916,0.7143,2670.4,2670.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130326621,1.08857,2670.4,2670.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130327117,0.37741657,2670.5,2670.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130327819,0.37741657,2670.5,2670.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724130328020,0.00315657,2670.5,2670.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130328316,0.37741657,2670.5,2670.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130329515,0.3627,2670.4,2670.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130330414,0.00315657,2670.5,2670.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130330614,0.00315657,2670.5,2670.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724130330829,0.37741657,2670.5,2670.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724130331015,0.00315657,2670.5,2670.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724130331621,0.37741657,2670.5,2670.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724130333011,0.37427,2670.4,2670.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724130333217,0.37428,2670.3,2670.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724130333418,0.37429,2670.3,2670.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1724130333727,0.7341,2670.2,2670.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130334022,0.3598,2670.2,2670.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130334423,0.37432,2670.0,2669.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130334618,0.72982,2670.1,2669.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1724130335114,0.37432,2670.1,2670.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130335312,1.10541,2670.2,2670.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130335719,0.7311,2670.2,2670.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130336018,0.7311,2670.2,2669.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130336019,1.72332,2670.1,2669.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130336318,1.349,2670.1,2669.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130336623,1.1054,2670.2,2670.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130336624,0.7311,2670.2,2670.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130337229,1.1054,2670.2,2670.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130338730,0.37431,2670.1,2669.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724130339031,0.37431,2670.1,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130340118,0.37432,2670.0,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130340315,1.87073,2671.4,2669.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130340528,3.5698,2673.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130340716,4.33217812,2674.5,2670.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130340717,3.2078,2673.7,2673.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130340917,3.2078,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130340918,0.18939748,2673.8,2673.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130341116,1.349,2673.8,2673.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130341321,3.2078,2674.8,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130341517,3.2078,2674.8,2674.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130341823,3.2078,2674.8,2674.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1724130342332,0.00303885,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130342631,0.00303885,2674.8,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724130342928,3.2078,2676.0,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724130343127,3.2078,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130343326,3.58132,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130343529,3.2078,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130343730,3.21256642,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130343937,3.21256642,2675.5,2675.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724130343938,0.3736,2675.2,2675.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724130344135,0.37359,2675.3,2675.1,0.33070091]
["bitfinex-derivatives","ETHF0:USTF0",1724130344332,0.3736,2675.2,2675.1,0.33070091]
["bitfinex-derivatives","ETHF0:USTF0",1724130344628,3.5814,2675.2,2675.1,0.33070091]
["bitfinex-derivatives","ETHF0:USTF0",1724130344833,3.5814,2675.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130344834,0.37364,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130345038,0.37363,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130345231,0.37362,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130345429,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130345732,0.37367,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130345926,0.37368,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130346126,0.37368,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130346433,3.7392,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130346636,0.37367,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130346835,3.58146,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130347327,0.37367,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130347518,6.947,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130347721,0.37366,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130348130,3.58251682,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130348324,0.37471682,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130348528,0.37361,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130348826,0.37471682,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130349029,4.11311682,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130349233,0.00561682,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130349427,0.37362,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130349746,0.37363,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130349932,0.00561682,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130349933,3.7384,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130350133,0.37365,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130350734,3.7384,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130351336,0.37362,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130351835,0.37363,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130352238,0.00561682,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130352537,0.37361,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130352732,0.00561682,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130352934,3.74401682,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130353235,0.37365,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130353435,0.37367,2674.8,2674.2,3.21341682]
["bitfinex-derivatives","ETHF0:USTF0",1724130353635,0.37365,2674.9,2674.2,3.21341682]
["bitfinex-derivatives","ETHF0:USTF0",1724130353935,0.37921682,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130354140,0.00561682,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130355530,0.00561682,2675.2,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724130355926,0.00561682,2675.2,2675.1,4.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724130356229,0.00561682,2675.2,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724130357342,0.00561682,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130357535,0.00561682,2675.2,2675.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724130357834,0.00561682,2675.2,2675.1,4.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724130358035,0.00561682,2675.2,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724130358234,0.00561682,2675.2,2675.1,4.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724130358435,0.00561682,2675.2,2675.1,9.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724130359032,0.00561682,2675.2,2675.1,4.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724130359330,0.37344,2676.4,2675.9,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724130359537,0.37344,2676.4,2675.9,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724130359926,0.37344,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130360124,8.4438,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130360328,0.00402621,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130360730,0.00402621,2676.6,2676.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724130361227,3.2078,2677.4,2676.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724130361425,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130361747,3.2078,2677.4,2676.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724130361748,4.2795,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130361944,0.37332,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130362241,0.00462703,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130363137,4.14069,2678.4,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724130363438,4.14069,2678.4,2676.9,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724130363439,3.2078,2678.4,2677.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724130363647,0.37319,2678.1,2677.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724130363939,0.37333,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130364145,0.00455475,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130364341,0.00455475,2677.2,2677.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1724130364642,0.37787475,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130364844,0.37335,2677.1,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130365140,0.37787475,2677.2,2676.9,3.74080601]
["bitfinex-derivatives","ETHF0:USTF0",1724130365341,0.37787475,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130365733,0.00455475,2677.2,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130365949,0.37335,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130366436,5.04192,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130366628,0.37349,2676.0,2675.9,3.2117858]
["bitfinex-derivatives","ETHF0:USTF0",1724130367234,4.11029,2676.0,2675.9,0.0039858]
["bitfinex-derivatives","ETHF0:USTF0",1724130367434,0.37358,2675.4,2675.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724130367643,0.37355,2675.6,2675.1,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724130368232,0.37912997,2675.5,2675.1,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724130368439,0.00556997,2675.5,2675.1,0.34647258]
["bitfinex-derivatives","ETHF0:USTF0",1724130368748,0.00556997,2675.5,2675.1,0.00407258]
["bitfinex-derivatives","ETHF0:USTF0",1724130368933,0.37912997,2675.5,2675.1,0.37768258]
["bitfinex-derivatives","ETHF0:USTF0",1724130369132,0.00556997,2675.5,2675.1,3.21187258]
["bitfinex-derivatives","ETHF0:USTF0",1724130369337,0.00556997,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130369840,0.37358,2675.3,2675.1,0.00407258]
["bitfinex-derivatives","ETHF0:USTF0",1724130370143,0.3736,2675.2,2675.1,0.00407258]
["bitfinex-derivatives","ETHF0:USTF0",1724130370349,1.3076,2675.2,2675.1,0.00407258]
["bitfinex-derivatives","ETHF0:USTF0",1724130370646,0.3736,2675.2,2675.1,0.00407258]
["bitfinex-derivatives","ETHF0:USTF0",1724130370834,5.046,2675.2,2675.1,0.00407258]
["bitfinex-derivatives","ETHF0:USTF0",1724130371035,1.30764,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130371240,0.37369,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130371540,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130371855,0.3737,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130372033,0.9341,2674.9,2674.3,3.21180224]
["bitfinex-derivatives","ETHF0:USTF0",1724130372231,0.93401,2675.2,2674.3,3.21180224]
["bitfinex-derivatives","ETHF0:USTF0",1724130372442,0.3737,2674.5,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130372645,0.93407,2675.0,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130372843,0.37366,2674.8,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130373047,0.37364,2674.9,2674.3,3.59112825]
["bitfinex-derivatives","ETHF0:USTF0",1724130373258,0.37365,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130373543,0.37367,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130373749,0.37367,2674.7,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130373750,0.3737,2674.5,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130373941,0.37368,2674.7,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130374643,0.93402,2675.2,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130375047,0.37366,2674.8,2674.3,3.59112825]
["bitfinex-derivatives","ETHF0:USTF0",1724130375548,0.37367,2674.7,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130375747,0.37365,2674.9,2674.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724130376942,0.93402,2675.2,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130377144,0.93403,2675.1,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130377347,0.37369,2674.6,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130377547,0.93407,2675.0,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130377745,0.37371,2674.4,2674.3,3.21740825]
["bitfinex-derivatives","ETHF0:USTF0",1724130379346,0.37371,2674.4,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130379347,4.11291,2674.4,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130381547,0.3737,2674.5,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130381748,3.2078,2674.8,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130381951,0.37368,2674.7,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130382149,0.37368,2674.6,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130382452,3.58146,2674.8,2674.3,0.38331825]
["bitfinex-derivatives","ETHF0:USTF0",1724130382754,0.37367,2674.7,2674.3,0.38331825]
["bitfinex-derivatives","ETHF0:USTF0",1724130382952,0.37367,2674.7,2674.3,0.38332825]
["bitfinex-derivatives","ETHF0:USTF0",1724130383146,0.37369,2674.6,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130383344,0.3737,2674.5,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130383545,0.37371,2674.4,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130384044,4.11291,2674.4,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130385360,5.04719,2674.4,2674.3,0.00960825]
["bitfinex-derivatives","ETHF0:USTF0",1724130385550,0.37376,2674.0,2673.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130385860,0.37376,2674.1,2673.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724130386060,0.37375,2674.1,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130386459,0.37376,2674.1,2673.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724130386658,0.37376,2674.1,2673.7,3.58560911]
["bitfinex-derivatives","ETHF0:USTF0",1724130387257,0.37379,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130387455,0.37375,2674.1,2673.7,3.21180911]
["bitfinex-derivatives","ETHF0:USTF0",1724130387661,0.37375,2674.1,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130387859,0.37377,2674.0,2673.7,3.58560911]
["bitfinex-derivatives","ETHF0:USTF0",1724130388052,0.37376,2674.1,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130388252,0.37934601,2674.2,2673.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724130388454,0.37935601,2674.2,2673.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130389257,0.37935601,2674.2,2673.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724130389457,0.00560601,2674.2,2673.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724130389658,0.00560601,2674.2,2673.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130390047,0.37935601,2674.2,2673.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130390248,0.00560601,2674.2,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130390452,0.37934601,2674.2,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130390653,0.37934601,2674.2,2673.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130390853,0.37934601,2674.2,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130391167,0.00560601,2674.2,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130391354,0.00560601,2674.2,2674.0,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1724130391956,0.00560601,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130392265,0.37934601,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130392460,0.37935601,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130395362,0.37375,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130395660,0.37934601,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130397164,0.37375,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130397359,0.37935601,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130397959,0.00560601,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130398157,0.37934601,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130398363,0.00560601,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130398664,0.00560601,2674.2,2674.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724130399967,0.00560601,2674.2,2674.1,9.11295]
["bitfinex-derivatives","ETHF0:USTF0",1724130400165,3.5928,2675.4,2674.1,9.11295]
["bitfinex-derivatives","ETHF0:USTF0",1724130400166,0.00331901,2675.3,2674.3,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1724130400464,0.37690901,2675.3,2674.9,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724130401170,0.3736,2675.2,2674.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724130401469,0.37366,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130401765,6.9462,2675.1,2674.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130402070,0.37368,2674.7,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724130402453,3.5745,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130402454,0.3667,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130402667,1.30077,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130402862,0.37366,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130403369,0.37363,2675.0,2674.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724130403561,0.3667,2675.1,2674.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724130403562,0.37364,2674.9,2674.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724130403765,0.3667,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130403968,0.3667,2675.1,2674.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724130404163,0.3667,2675.1,2674.7,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1724130404558,0.37690901,2675.3,2674.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724130405272,0.00331901,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130405566,0.00331901,2675.3,2675.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130405872,0.00331901,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130406060,0.00331901,2675.3,2675.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130406471,0.00331901,2675.3,2675.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724130407465,0.00331901,2675.3,2675.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130407975,0.3736,2675.2,2675.0,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724130408368,0.37690901,2675.3,2675.0,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724130408570,0.3736,2675.2,2675.0,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724130409070,0.37690901,2675.3,2675.0,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724130409568,0.00331901,2675.3,2675.0,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724130409873,0.00331901,2675.3,2675.0,3.58702601]
["bitfinex-derivatives","ETHF0:USTF0",1724130410466,0.37361,2675.1,2675.0,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724130410669,4.11201,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130410873,3.7384,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130411064,0.3736,2675.2,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130411464,0.00331901,2675.3,2675.0,0.37922601]
["bitfinex-derivatives","ETHF0:USTF0",1724130411662,0.00331901,2675.3,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130411973,0.00331901,2675.3,2675.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724130412370,0.00331901,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130412763,0.00331901,2675.3,2675.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724130413080,0.00331901,2675.3,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130413081,0.00331901,2675.3,2675.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130413369,0.37689901,2675.3,2675.0,0.37922601]
["bitfinex-derivatives","ETHF0:USTF0",1724130413563,0.37361,2675.2,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130414166,0.37361,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130414368,0.37361,2675.2,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130414568,0.00331901,2675.3,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130415070,3.74171901,2675.3,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130415378,0.00331901,2675.3,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130415579,0.00331901,2675.3,2675.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130415772,0.00331901,2675.3,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130416074,0.00331901,2675.3,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724130416578,0.00331901,2675.3,2675.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130416777,0.00331901,2675.3,2675.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724130417373,0.00331901,2675.3,2675.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130417575,0.00331901,2675.3,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130417773,0.00331901,2675.3,2675.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130417969,0.00331901,2675.3,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724130418171,0.00331901,2675.3,2675.0,0.37922601]
["bitfinex-derivatives","ETHF0:USTF0",1724130418371,0.3736,2675.2,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130418568,0.37361,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130418768,0.00331901,2675.3,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130418769,0.3736,2675.2,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130419370,0.37361,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130421368,5.04604,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130422377,10.04604,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130422780,5.04604,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130423276,10.04604,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130423583,0.37369,2674.6,2674.3,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724130423766,0.37368,2674.7,2674.3,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1724130423966,0.93407,2675.0,2674.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724130424173,1.31232,2675.2,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130424376,0.93404,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130424578,0.3783,2675.2,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130424876,6.8161,2675.2,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130425081,0.93407,2675.0,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130425279,0.3783,2675.2,2674.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724130425471,0.37363,2675.0,2674.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724130425676,0.37363,2675.0,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130426572,0.37368,2674.7,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130426776,0.93403,2675.1,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130426979,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130427282,0.93403,2675.1,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130427283,0.37368,2674.7,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130427483,0.93414,2674.9,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130427685,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130429086,0.37368,2674.6,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130429277,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130430881,6.8161,2675.2,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130430882,0.93407,2675.0,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130431086,0.37368,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130431283,0.93407,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130431284,0.37366,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130431587,1.31232,2675.2,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130431978,0.37364,2674.9,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130432179,1.31232,2675.2,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130432379,0.37364,2674.9,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130432589,0.37363,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130433094,0.37363,2675.0,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130433277,0.37363,2675.0,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130433477,1.31232,2675.2,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130433478,0.37364,2674.9,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130434389,0.37363,2675.0,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130434584,0.37363,2675.0,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130434783,0.37363,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130434784,0.3783,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130434988,0.3783,2675.2,2674.9,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724130434989,0.7519,2675.2,2674.9,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1724130435692,0.7519,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130435888,0.7519,2675.2,2674.9,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724130436390,0.3783,2675.2,2674.9,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724130437984,0.3783,2675.2,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724130438291,0.00331901,2675.3,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724130438487,0.00331901,2675.3,2675.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130438790,0.00331901,2675.3,2675.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130438991,0.00331901,2675.3,2674.9,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724130438992,0.37361,2675.2,2674.9,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724130439191,0.93728901,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130439390,0.37362,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130439885,0.37363,2675.0,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130440081,0.93728901,2675.3,2674.6,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1724130440082,0.37364,2674.9,2674.6,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1724130440479,0.37364,2674.9,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130440678,0.3743,2675.1,2674.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724130440881,0.37364,2675.0,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130441079,0.37362,2675.1,2674.9,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724130441394,0.37365,2674.9,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130441781,0.37363,2675.0,2674.8,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724130441984,0.37364,2674.9,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130442382,0.37364,2675.0,2674.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724130442588,0.93403,2675.1,2674.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724130442589,0.37364,2674.9,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130443093,0.93403,2675.1,2674.6,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724130443288,0.37366,2674.8,2674.6,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1724130443589,0.37367,2674.7,2674.6,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1724130443890,0.37367,2674.7,2674.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724130444186,0.37367,2674.7,2674.6,4.46728]
["bitfinex-derivatives","ETHF0:USTF0",1724130444383,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130444989,0.37369,2674.5,2674.4,0.37930601]
["bitfinex-derivatives","ETHF0:USTF0",1724130445182,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130445585,0.37368,2674.6,2674.4,0.37930601]
["bitfinex-derivatives","ETHF0:USTF0",1724130446094,0.3597,2674.7,2674.4,0.37930601]
["bitfinex-derivatives","ETHF0:USTF0",1724130446390,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130446586,0.37369,2674.6,2674.4,0.37931601]
["bitfinex-derivatives","ETHF0:USTF0",1724130447489,0.3597,2674.7,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130447788,0.37369,2674.6,2674.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724130447995,0.93407,2675.1,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130448295,0.37366,2674.8,2674.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724130449088,0.37366,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130449089,0.37367,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130449490,4.11287,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130449686,0.37366,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130449891,0.37366,2674.8,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130450388,0.37367,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130450693,0.37366,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130450895,0.93407,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130450896,0.37367,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130453091,2.00231,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130453287,0.37363,2675.0,2674.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724130453486,0.37364,2674.9,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130453691,0.37366,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130453999,0.37365,2674.9,2674.6,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1724130454497,0.93407,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130454690,2.00231,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130454891,0.37365,2674.9,2674.6,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724130456899,3.7384,2674.9,2674.4,0.37930601]
["bitfinex-derivatives","ETHF0:USTF0",1724130457097,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130457394,0.37369,2674.6,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130457794,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130458188,4.11289,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130459299,3.7392,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130459894,4.11289,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130460295,3.7392,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130460495,0.3462,2674.6,2674.4,0.37930601]
["bitfinex-derivatives","ETHF0:USTF0",1724130460693,0.71988,2674.6,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130461703,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130461899,0.3462,2674.6,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130462306,0.37369,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130462805,4.11289,2674.5,2674.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130463100,0.37379,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130464593,4.11379,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130465097,3.74,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130465298,0.37379,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130465505,0.74198601,2674.0,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130465804,0.37378,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130466304,0.74197601,2674.0,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130466505,0.37378,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130466703,0.36820601,2674.0,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130466907,0.37378,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130467408,0.37379,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130467707,0.36820601,2674.0,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130467903,0.37379,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130468103,0.37379,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130468304,0.37379,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130468601,0.37378,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130468907,0.37379,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130469494,0.37379,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130470100,0.37379,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130470295,0.36820601,2674.0,2673.7,0.37781911]
["bitfinex-derivatives","ETHF0:USTF0",1724130470296,0.37379,2673.9,2673.7,0.37781911]
["bitfinex-derivatives","ETHF0:USTF0",1724130470507,0.36820601,2674.0,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130470714,0.74197601,2674.0,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130470894,0.00560601,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130471199,0.00560601,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130471802,0.00560601,2674.0,2673.7,0.37780911]
["bitfinex-derivatives","ETHF0:USTF0",1724130472001,0.37379,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130472202,0.37379,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130474908,0.00560601,2674.0,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130475114,0.00560601,2674.0,2673.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724130475313,0.00560601,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130476012,4.11936601,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130476209,0.00560601,2674.0,2673.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724130476705,0.00560601,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130477100,0.00560601,2674.0,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130477405,0.37937601,2674.0,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130477604,0.37937601,2674.0,2673.7,0.37780911]
["bitfinex-derivatives","ETHF0:USTF0",1724130478014,0.37937601,2674.0,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130478218,0.00560601,2674.0,2673.8,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724130479214,0.00560601,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130479606,0.00560601,2674.0,2673.9,4.11378]
["bitfinex-derivatives","ETHF0:USTF0",1724130480313,0.00560601,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130481112,0.00560601,2674.0,2673.9,4.11378]
["bitfinex-derivatives","ETHF0:USTF0",1724130482025,0.00560601,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130482919,0.00560601,2674.0,2673.8,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724130482920,0.37936601,2674.0,2673.8,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724130483111,0.37936601,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130483112,0.37378,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130483915,4.46948,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130484122,5.40393,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130484502,9.46948,2673.9,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130484711,5.04828,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130485204,10.04828,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130486415,5.04828,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130486612,10.04828,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130486817,5.04828,2673.8,2673.7,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1724130487316,5.04828,2673.8,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130487317,1.30838,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130487705,5.04838,2673.6,2673.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130488416,5.04838,2673.6,2673.5,0.00934099]
["bitfinex-derivatives","ETHF0:USTF0",1724130488417,10.04838,2673.6,2673.5,0.00934099]
["bitfinex-derivatives","ETHF0:USTF0",1724130490111,10.98294,2673.6,2673.5,0.00934099]
["bitfinex-derivatives","ETHF0:USTF0",1724130490317,14.19074,2673.6,2673.5,0.00934099]
["bitfinex-derivatives","ETHF0:USTF0",1724130492427,13.25618,2673.6,2673.5,0.00934099]
["bitfinex-derivatives","ETHF0:USTF0",1724130493213,8.25618,2673.6,2673.5,0.00934099]
["bitfinex-derivatives","ETHF0:USTF0",1724130493616,13.25618,2673.6,2673.5,0.00934099]
["bitfinex-derivatives","ETHF0:USTF0",1724130494520,0.3739,2673.1,2672.8,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1724130494717,4.16464,2673.4,2672.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130494920,0.3739,2673.1,2672.8,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1724130495221,0.3739,2673.1,2672.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724130495413,0.3437,2673.3,2672.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724130495414,0.37388,2673.2,2672.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724130495613,0.37389,2673.1,2672.9,0.37843419]
["bitfinex-derivatives","ETHF0:USTF0",1724130495813,0.37389,2673.1,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130496618,0.37795231,2673.2,2672.9,0.37844419]
["bitfinex-derivatives","ETHF0:USTF0",1724130498425,0.37389,2673.1,2672.9,0.37844419]
["bitfinex-derivatives","ETHF0:USTF0",1724130498626,0.37795231,2673.2,2672.9,0.37844419]
["bitfinex-derivatives","ETHF0:USTF0",1724130499624,0.37389,2673.1,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130499835,0.37795231,2673.2,2672.9,0.37843419]
["bitfinex-derivatives","ETHF0:USTF0",1724130500330,0.00406231,2673.2,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724130501230,0.00406231,2673.2,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130501420,0.00406231,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724130506735,0.00406231,2673.2,2672.9,3.21232419]
["bitfinex-derivatives","ETHF0:USTF0",1724130506932,0.00406231,2673.2,2673.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724130507135,0.00406231,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724130514329,0.00560601,2674.0,2673.2,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1724130514535,1.35260601,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130514938,1.35260601,2674.0,2673.8,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724130515144,1.72078,2673.9,2673.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724130515333,1.72478763,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130515640,1.347,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130515831,1.72079,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130516438,0.37379,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130516632,0.37777763,2673.9,2673.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724130517442,0.00399763,2673.9,2673.8,4.11379]
["bitfinex-derivatives","ETHF0:USTF0",1724130517736,0.00399763,2673.9,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130517946,0.00399763,2673.9,2673.8,4.11379]
["bitfinex-derivatives","ETHF0:USTF0",1724130519835,0.00399763,2673.9,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130520037,0.00399763,2673.9,2673.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724130520449,0.37381,2673.7,2673.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724130521039,0.7325,2673.8,2673.6,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724130521442,0.37381,2673.7,2673.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724130521641,0.37381,2673.7,2673.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1724130521830,0.37383,2673.6,2673.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724130522034,0.37383,2673.6,2673.4,7.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724130522439,0.37383,2673.5,2673.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724130523450,1.29321,2673.8,2673.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724130523838,0.37383,2673.5,2673.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724130525538,0.37383,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130526740,0.37383,2673.5,2673.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724130527038,0.7325,2673.8,2673.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724130527239,0.3587,2673.8,2673.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724130527541,0.73251,2673.8,2673.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724130530847,0.3587,2673.8,2673.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724130531348,0.73249,2673.8,2673.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724130535259,0.37381,2673.7,2673.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724130536553,1.72081,2673.7,2673.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724130537255,1.72081,2673.7,2673.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724130537452,1.347,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130537956,1.347,2673.7,2673.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724130541944,1.72081,2673.7,2673.4,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724130544160,1.347,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130544463,1.72082,2673.6,2673.4,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724130544870,1.347,2673.6,2673.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724130545066,1.347,2673.6,2673.4,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1724130545359,0.37387,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130545553,1.72087,2673.3,2673.1,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724130547650,1.72087,2673.3,2673.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724130547651,1.347,2673.3,2673.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724130547953,0.3451,2673.5,2673.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724130548262,1.347,2673.6,2673.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724130552659,1.72082,2673.6,2673.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724130553269,1.347,2673.5,2673.3,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1724130553454,1.347,2673.5,2673.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724130553758,1.347,2673.5,2673.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724130553759,1.72084,2673.5,2673.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724130554464,0.37385,2673.4,2673.1,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1724130554764,1.72085,2673.4,2673.1,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724130554968,1.347,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130555268,1.72088,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130555456,2.07138,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130558367,0.3739,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130558666,1.347,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130558858,1.7209,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130559452,0.3505,2673.2,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130559673,1.347,2673.0,2672.9,0.37844419]
["bitfinex-derivatives","ETHF0:USTF0",1724130561465,0.3505,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724130561658,0.93452,2673.7,2673.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724130561864,1.347,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130562171,1.347,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724130562368,1.72088,2673.2,2673.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724130562673,1.347,2673.2,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724130562867,1.72088,2673.2,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724130563066,1.347,2673.2,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724130563460,1.347,2673.2,2672.9,0.73473419]
["bitfinex-derivatives","ETHF0:USTF0",1724130563775,1.347,2673.0,2672.9,0.73474419]
["bitfinex-derivatives","ETHF0:USTF0",1724130564274,1.347,2673.0,2672.9,0.37844419]
["bitfinex-derivatives","ETHF0:USTF0",1724130564475,1.347,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130564972,1.7209,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130568170,1.9209,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130573871,0.5739,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130574173,0.2,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130574379,0.2,2673.0,2672.9,0.37844419]
["bitfinex-derivatives","ETHF0:USTF0",1724130574771,0.5739,2673.0,2672.9,0.37844419]
["bitfinex-derivatives","ETHF0:USTF0",1724130575378,0.5739,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130582478,0.3739,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130583985,5.04947,2673.0,2672.9,0.00452419]
["bitfinex-derivatives","ETHF0:USTF0",1724130584183,5.04947,2673.0,2672.2,1.55348826]
["bitfinex-derivatives","ETHF0:USTF0",1724130584184,0.37404,2672.1,2671.8,4.41326543]
["bitfinex-derivatives","ETHF0:USTF0",1724130584487,1.347,2672.0,2671.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724130584681,1.72104,2672.0,2671.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724130584990,1.347,2671.9,2671.8,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1724130585174,1.35099398,2671.9,2671.8,1.08888549]
["bitfinex-derivatives","ETHF0:USTF0",1724130585581,1.72505398,2671.9,2671.8,0.71482549]
["bitfinex-derivatives","ETHF0:USTF0",1724130586285,0.00399398,2671.9,2671.8,1.08889549]
["bitfinex-derivatives","ETHF0:USTF0",1724130586991,0.00399398,2671.9,2671.8,11.17829549]
["bitfinex-derivatives","ETHF0:USTF0",1724130587588,0.00399398,2671.9,2671.8,6.17829549]
["bitfinex-derivatives","ETHF0:USTF0",1724130587884,0.00399398,2671.9,2671.8,4.63129549]
["bitfinex-derivatives","ETHF0:USTF0",1724130588483,0.00399398,2671.9,2671.8,11.91348549]
["bitfinex-derivatives","ETHF0:USTF0",1724130588889,0.00399398,2671.9,2671.8,5.97829549]
["bitfinex-derivatives","ETHF0:USTF0",1724130589188,0.00399398,2671.9,2671.8,4.63129549]
["bitfinex-derivatives","ETHF0:USTF0",1724130590187,0.00399398,2671.9,2671.8,5.97829549]
["bitfinex-derivatives","ETHF0:USTF0",1724130590486,0.00560601,2672.1,2672.0,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1724130590685,0.00560601,2672.1,2672.0,6.79908]
["bitfinex-derivatives","ETHF0:USTF0",1724130590890,0.00560601,2672.1,2672.0,15.54148]
["bitfinex-derivatives","ETHF0:USTF0",1724130591388,0.00883675,2672.1,2672.0,15.54148]
["bitfinex-derivatives","ETHF0:USTF0",1724130591878,0.00883675,2672.1,2672.0,9.60636]
["bitfinex-derivatives","ETHF0:USTF0",1724130592489,0.00883675,2672.1,2672.0,8.25936]
["bitfinex-derivatives","ETHF0:USTF0",1724130593590,0.00883675,2672.1,2672.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724130595485,0.00883675,2672.1,2672.0,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724130597401,0.00883675,2672.1,2672.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724130597790,0.37405,2672.0,2671.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724130598095,0.37404,2672.0,2671.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724130598295,0.38287675,2672.1,2672.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724130598502,0.38287675,2672.1,2671.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724130598797,0.38287675,2672.1,2672.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724130598999,0.00883675,2672.1,2672.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724130601303,0.00883675,2672.1,2672.0,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724130602000,0.38286675,2672.1,2672.0,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724130602501,0.38286675,2672.1,2672.0,13.25936]
["bitfinex-derivatives","ETHF0:USTF0",1724130602502,0.00883675,2672.1,2672.0,13.25936]
["bitfinex-derivatives","ETHF0:USTF0",1724130603297,0.00883675,2672.1,2672.0,14.19448]
["bitfinex-derivatives","ETHF0:USTF0",1724130603491,0.3483,2672.6,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724130604197,0.3483,2672.6,2672.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724130604397,0.73095748,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130604706,0.37398,2672.5,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724130605301,0.73095748,2672.6,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724130605503,0.37397,2672.5,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724130606211,0.35698748,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130606405,0.3711,2672.4,2672.3,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1724130606908,0.74509,2672.4,2672.3,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1724130607107,1.11059,2672.4,2672.3,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1724130608401,1.11059,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130609208,0.3711,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130609412,0.00868748,2672.6,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724130612216,0.00868748,2672.6,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724130613315,0.00868748,2672.6,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130616519,1.347,2672.5,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130621222,1.72097,2672.5,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130621818,1.347,2672.5,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130624313,1.72097,2672.5,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130624514,1.347,2672.5,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130625025,1.347,2672.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130625236,1.347,2672.5,2672.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724130625237,0.37399,2672.5,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130625519,0.37399,2672.5,2672.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724130625520,0.37399,2672.4,2672.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130625831,1.72099,2672.4,2672.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130627128,1.347,2672.4,2672.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130628125,1.72099,2672.4,2672.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130628325,1.347,2672.4,2672.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130628926,1.7224,2672.4,2672.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724130629129,1.7224,2672.4,2672.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724130629130,2.45799,2672.4,2672.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724130631824,2.084,2672.4,2672.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724130632529,2.084,2672.4,2672.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724130632918,0.00868748,2672.6,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724130633123,0.38264748,2672.6,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724130633720,0.00868748,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130633919,0.00868748,2672.6,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724130633920,1.72098,2672.5,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724130634115,0.37399,2672.4,2672.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130634320,0.72299,2672.4,2672.3,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130635026,0.37401,2672.3,2672.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724130635233,2.43131,2672.3,2672.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724130635422,2.43131,2672.3,2672.0,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724130635423,1.696,2672.4,2672.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724130635820,2.06999,2672.4,2672.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724130637131,1.696,2672.4,2672.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724130638633,2.06999,2672.4,2672.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724130644537,1.696,2672.4,2672.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724130645535,2.06999,2672.4,2672.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724130649534,1.696,2672.4,2672.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724130650741,1.347,2672.5,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724130650945,0.00868748,2672.6,2672.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724130651145,10.81862039,2691.8,2673.1,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1724130651146,4.7657947,2673.2,2673.1,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1724130651341,4.14212,2674.3,2673.1,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1724130651342,1.347,2673.8,2673.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724130651640,5.75013827,2674.0,2673.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724130651641,2.44738,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130651831,5.37636827,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130652138,5.37935305,2674.0,2673.9,1.72078]
["bitfinex-derivatives","ETHF0:USTF0",1724130653048,6.72635305,2674.0,2673.7,3.58462244]
["bitfinex-derivatives","ETHF0:USTF0",1724130653347,1.7149,2673.9,2673.7,3.58462244]
["bitfinex-derivatives","ETHF0:USTF0",1724130654146,1.7149,2673.9,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130654644,0.3679,2673.9,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130655234,0.3679,2673.9,2673.7,3.58462244]
["bitfinex-derivatives","ETHF0:USTF0",1724130655443,0.3679,2673.9,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130655634,0.3679,2673.9,2673.7,3.21082244]
["bitfinex-derivatives","ETHF0:USTF0",1724130655635,0.74168,2673.9,2673.7,3.58462244]
["bitfinex-derivatives","ETHF0:USTF0",1724130655835,0.74168,2673.9,2673.7,3.21082244]
["bitfinex-derivatives","ETHF0:USTF0",1724130656038,0.3679,2673.9,2673.7,3.58462244]
["bitfinex-derivatives","ETHF0:USTF0",1724130656234,0.74169,2673.9,2673.7,3.58462244]
["bitfinex-derivatives","ETHF0:USTF0",1724130656450,0.3679,2673.9,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130658344,0.00298478,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130659254,0.00298478,2674.0,2673.9,4.11378]
["bitfinex-derivatives","ETHF0:USTF0",1724130659455,0.00298478,2674.0,2673.9,10.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724130659745,0.00298478,2674.0,2673.9,10.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724130660744,0.00298478,2674.0,2673.9,9.80258]
["bitfinex-derivatives","ETHF0:USTF0",1724130660943,0.00298478,2674.0,2673.9,10.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724130661548,0.00298478,2674.0,2673.9,4.80258]
["bitfinex-derivatives","ETHF0:USTF0",1724130661950,0.00298478,2674.0,2673.9,10.73703]
["bitfinex-derivatives","ETHF0:USTF0",1724130664254,4.78e-06,2674.0,2673.9,11.67148]
["bitfinex-derivatives","ETHF0:USTF0",1724130664446,0.37361,2675.2,2674.9,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724130664655,1.0743,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130664846,1.44791,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130665150,1.0743,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130665351,5.18952838,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130665542,10.74994838,2675.1,2674.5,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1724130665751,10.74994838,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130665752,0.37368,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130665951,0.93407,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130666353,0.37368,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130666643,1.45348,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130667043,5.19268,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130667838,4.819,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130668646,1.0798,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130669954,1.0798,2674.6,2674.5,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1724130670250,1.0798,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130670943,1.0798,2674.6,2674.5,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1724130671547,1.45348,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130672445,0.37373,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130672749,0.37371,2674.4,2674.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724130673147,0.3737,2674.5,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724130673342,1.0798,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130673343,1.45349,2674.6,2674.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724130674153,1.45349,2674.6,2674.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724130674548,1.45349,2674.6,2674.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724130674549,5.19269,2674.6,2674.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724130674844,0.37369,2674.5,2674.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724130675243,1.0798,2674.6,2674.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724130675445,0.37372,2674.4,2674.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724130675646,0.37372,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130675846,0.37376,2674.1,2673.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724130676061,0.6996,2674.0,2673.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724130676247,1.0697,2674.0,2673.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724130676445,0.7146,2674.0,2673.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724130676752,0.3445,2674.0,2673.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1724130677145,0.71826,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130677860,4.45826,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130678357,0.71826,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130678662,4.45826,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130680260,0.37378,2673.9,2673.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724130680460,0.37378,2673.9,2673.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724130680757,4.11378,2673.9,2673.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724130680950,4.11378,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130681348,0.37378,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130682055,0.37378,2673.9,2673.7,0.37682244]
["bitfinex-derivatives","ETHF0:USTF0",1724130682355,0.37378,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130684650,0.37378,2673.9,2673.8,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724130685354,0.37378,2673.9,2673.7,0.00302244]
["bitfinex-derivatives","ETHF0:USTF0",1724130685355,0.37379,2673.8,2673.7,0.00302244]
["bitfinex-derivatives","ETHF0:USTF0",1724130685655,1.65668,2673.8,2673.7,0.00302244]
["bitfinex-derivatives","ETHF0:USTF0",1724130685858,10.39668,2673.8,2673.7,0.00302244]
["bitfinex-derivatives","ETHF0:USTF0",1724130686161,0.37388,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130686355,0.37393,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130686861,0.37393,2672.9,2672.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724130686862,0.37397,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130687166,0.37693338,2672.6,2672.5,3.21210967]
["bitfinex-derivatives","ETHF0:USTF0",1724130687352,0.37692338,2672.6,2672.5,3.21210967]
["bitfinex-derivatives","ETHF0:USTF0",1724130687662,0.37692338,2672.6,2672.5,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1724130688252,4.11852338,2672.6,2672.5,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1724130689351,3.74456338,2672.6,2672.5,0.37827967]
["bitfinex-derivatives","ETHF0:USTF0",1724130689652,0.00296338,2672.6,2672.5,0.37827967]
["bitfinex-derivatives","ETHF0:USTF0",1724130690659,0.00296338,2672.6,2672.5,4.11987967]
["bitfinex-derivatives","ETHF0:USTF0",1724130692763,0.00296338,2672.6,2672.5,0.37827967]
["bitfinex-derivatives","ETHF0:USTF0",1724130695660,0.00296338,2672.6,2672.5,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1724130695866,0.37692338,2672.6,2672.5,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1724130696568,0.74582338,2672.6,2672.5,0.00430967]
["bitfinex-derivatives","ETHF0:USTF0",1724130699472,0.00560601,2672.8,2672.5,10.05481967]
["bitfinex-derivatives","ETHF0:USTF0",1724130699770,0.00560601,2672.8,2672.7,4.51662]
["bitfinex-derivatives","ETHF0:USTF0",1724130700064,0.00560601,2672.8,2672.7,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1724130700264,0.00560601,2672.8,2672.7,8.04875]
["bitfinex-derivatives","ETHF0:USTF0",1724130700668,0.00884348,2672.8,2672.7,8.04875]
["bitfinex-derivatives","ETHF0:USTF0",1724130701656,0.00884348,2672.8,2672.7,13.98362]
["bitfinex-derivatives","ETHF0:USTF0",1724130701865,0.00620085,2672.8,2672.7,14.91849]
["bitfinex-derivatives","ETHF0:USTF0",1724130702073,0.00620085,2672.8,2672.7,13.98362]
["bitfinex-derivatives","ETHF0:USTF0",1724130703562,0.3738,2673.8,2672.8,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1724130703756,0.3738,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130704064,0.3587,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130704267,1.10397,2674.0,2673.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724130704467,0.73300125,2674.0,2673.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724130704767,0.00280125,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724130707171,0.00280125,2674.0,2673.9,4.11378]
["bitfinex-derivatives","ETHF0:USTF0",1724130707374,0.00280125,2674.0,2673.9,10.04823]
["bitfinex-derivatives","ETHF0:USTF0",1724130707668,1.25e-06,2674.0,2673.9,10.04823]
["bitfinex-derivatives","ETHF0:USTF0",1724130708472,7.26e-06,2674.1,2674.0,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724130708773,7.26e-06,2674.1,2674.0,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724130709074,7.26e-06,2674.1,2674.0,14.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724130709466,7.72e-06,2674.1,2674.0,14.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724130709667,7.72e-06,2674.1,2674.0,17.7989]
["bitfinex-derivatives","ETHF0:USTF0",1724130711763,7.72e-06,2674.1,2674.0,18.06847053]
["bitfinex-derivatives","ETHF0:USTF0",1724130717778,7.72e-06,2674.1,2674.0,17.69097053]
["bitfinex-derivatives","ETHF0:USTF0",1724130721384,3.73e-06,2674.3,2674.2,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1724130721684,0.7149,2675.0,2674.9,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1724130721685,0.3533,2675.0,2674.9,1.30774]
["bitfinex-derivatives","ETHF0:USTF0",1724130721876,0.3566,2675.3,2675.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724130722185,0.7375,2675.7,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130722386,1.12087416,2675.7,2675.5,3.58497486]
["bitfinex-derivatives","ETHF0:USTF0",1724130722981,1.12087416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130723184,0.74207416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130723487,0.74207416,2675.7,2675.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724130723682,0.74207416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130724881,0.74207416,2675.7,2675.6,4.11114]
["bitfinex-derivatives","ETHF0:USTF0",1724130725289,0.74207416,2675.7,2675.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1724130725290,0.36287416,2675.7,2675.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1724130725990,0.36287416,2675.7,2675.6,4.11114]
["bitfinex-derivatives","ETHF0:USTF0",1724130726189,0.00457416,2675.7,2675.6,4.11114]
["bitfinex-derivatives","ETHF0:USTF0",1724130726384,0.00457416,2675.7,2675.6,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1724130726589,0.00457416,2675.7,2675.6,10.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724130726783,0.00457416,2675.7,2675.6,4.11114]
["bitfinex-derivatives","ETHF0:USTF0",1724130731689,0.00457416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130731883,3.74217416,2675.7,2675.5,3.58497486]
["bitfinex-derivatives","ETHF0:USTF0",1724130732190,0.7268,2675.6,2675.5,3.58497486]
["bitfinex-derivatives","ETHF0:USTF0",1724130733783,9.4644,2675.6,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130733980,0.3736,2675.5,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130734177,0.3736,2675.5,2675.3,0.37917601]
["bitfinex-derivatives","ETHF0:USTF0",1724130734488,0.3736,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724130734692,0.3736,2675.5,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130734995,0.3736,2675.5,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130735185,4.1112,2675.5,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130735383,4.48476,2675.5,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130735581,0.74716,2675.5,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130736099,0.3736,2675.5,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130736593,0.3736,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724130737086,0.3736,2675.5,2675.4,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1724130737284,0.3736,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724130739099,0.3736,2675.5,2675.4,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1724130739488,0.3736,2675.5,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724130739690,0.3736,2675.5,2675.3,0.3819135]
["bitfinex-derivatives","ETHF0:USTF0",1724130740089,0.3736,2675.5,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130740291,0.3736,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724130741198,0.3736,2675.5,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130741398,0.3588,2675.4,2675.3,0.3819135]
["bitfinex-derivatives","ETHF0:USTF0",1724130741898,0.3588,2675.4,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130742098,4.0964,2675.4,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130742298,4.46997,2675.4,2675.3,0.0083335]
["bitfinex-derivatives","ETHF0:USTF0",1724130742496,5.03033,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130742813,0.3736,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130743189,0.3437,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130743601,4.45572,2675.1,2674.9,3.2118377]
["bitfinex-derivatives","ETHF0:USTF0",1724130743997,4.0821,2675.1,2674.9,3.2118377]
["bitfinex-derivatives","ETHF0:USTF0",1724130744305,4.0821,2675.1,2674.9,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1724130744306,4.45572,2675.1,2674.9,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1724130744500,0.37365,2674.8,2674.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130744800,0.37365,2674.9,2674.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130745098,0.343,2674.8,2674.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130745304,4.0814,2674.8,2674.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130745798,0.343,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130746001,4.0814,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130747802,4.4422,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130749412,4.81585,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130749607,4.4422,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130750108,3.7384,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130750307,4.0944,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130751703,4.46805,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130752310,5.40219,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130753612,4.46805,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130754801,10.40219,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130756908,5.40219,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130757107,10.40219,2674.8,2674.7,0.00968279]
["bitfinex-derivatives","ETHF0:USTF0",1724130757600,10.40219,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130757908,0.37371,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130758310,4.11291,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130758810,0.37375,2674.2,2674.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724130759012,0.37375,2674.2,2674.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130759405,0.37373,2674.3,2674.1,0.37934601]
["bitfinex-derivatives","ETHF0:USTF0",1724130759609,0.37932601,2674.4,2674.1,0.37934601]
["bitfinex-derivatives","ETHF0:USTF0",1724130759805,0.37932601,2674.4,2674.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724130760001,0.37372,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130760410,0.00560601,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130760801,0.37372,2674.3,2674.2,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724130761006,0.74462601,2674.4,2674.2,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724130761401,0.37090601,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130761606,0.37090601,2674.4,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724130761607,0.00560601,2674.4,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724130763914,3.74480601,2674.4,2674.1,0.37934601]
["bitfinex-derivatives","ETHF0:USTF0",1724130764110,0.37372,2674.3,2674.1,0.37934601]
["bitfinex-derivatives","ETHF0:USTF0",1724130764412,0.3502,2674.2,2674.1,0.37934601]
["bitfinex-derivatives","ETHF0:USTF0",1724130764809,0.72394,2674.2,2674.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130765219,0.3502,2674.2,2674.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130765516,0.72394,2674.2,2674.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130766020,0.3502,2674.2,2674.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130766422,0.3502,2674.2,2674.1,0.37935601]
["bitfinex-derivatives","ETHF0:USTF0",1724130766611,0.37932601,2674.4,2674.1,0.37935601]
["bitfinex-derivatives","ETHF0:USTF0",1724130766912,0.00560601,2674.4,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724130776122,0.00560601,2674.4,2674.3,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724130777629,0.00560601,2674.4,2674.3,4.51583]
["bitfinex-derivatives","ETHF0:USTF0",1724130778618,0.00560601,2674.4,2674.3,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724130781633,0.00560601,2674.4,2674.3,4.51583]
["bitfinex-derivatives","ETHF0:USTF0",1724130784635,0.00560601,2674.4,2674.3,14.18934]
["bitfinex-derivatives","ETHF0:USTF0",1724130785332,5.235,2675.4,2674.3,12.88131]
["bitfinex-derivatives","ETHF0:USTF0",1724130785518,0.00457416,2675.7,2675.2,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1724130785519,1.07787,2675.5,2675.2,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1724130785929,1.07786,2675.5,2675.2,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1724130786819,1.07786,2675.5,2675.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724130787130,1.07786,2675.5,2675.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724130787428,0.7043,2675.5,2675.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724130789033,0.7043,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724130790129,0.00560601,2675.6,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724130790333,0.00560601,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130792437,0.00560601,2675.6,2675.5,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1724130792732,0.00560601,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130793333,0.37914601,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130793538,0.00560601,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130794228,4.11674601,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130798738,9.11674601,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130802034,4.11674601,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130802235,0.37914601,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130802432,1.72414601,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130804439,0.37355,2675.5,2675.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724130806043,0.37356,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724130806244,0.37356,2675.5,2675.3,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724130807148,1.72415601,2675.6,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724130808638,1.72415601,2675.6,2675.3,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1724130808639,0.37355,2675.5,2675.3,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1724130810347,1.72415601,2675.6,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724130810848,0.00560601,2675.6,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130811441,0.00560601,2675.6,2675.5,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1724130811642,0.00560601,2675.6,2675.5,6.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724130811941,0.00560601,2675.6,2675.5,11.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724130812445,0.00560601,2675.6,2675.5,12.32393]
["bitfinex-derivatives","ETHF0:USTF0",1724130812641,0.00457416,2675.7,2675.6,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1724130812841,0.00457416,2675.7,2675.6,10.53166]
["bitfinex-derivatives","ETHF0:USTF0",1724130813043,0.00457416,2675.7,2675.6,15.53166]
["bitfinex-derivatives","ETHF0:USTF0",1724130813741,0.00457416,2675.7,2675.6,14.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724130814146,0.00457416,2675.7,2675.6,8.66394]
["bitfinex-derivatives","ETHF0:USTF0",1724130816348,0.00457416,2675.7,2675.6,4.92634]
["bitfinex-derivatives","ETHF0:USTF0",1724130816650,0.00457416,2675.7,2675.6,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724130828845,0.00457416,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130829050,0.00457416,2675.7,2675.6,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724130829249,0.00457416,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130829462,0.37810416,2675.7,2675.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724130829755,0.7304,2675.6,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130831864,0.7304,2675.6,2675.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724130832065,0.7304,2675.6,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130838562,0.7304,2675.6,2675.5,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1724130840670,0.00457416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130840871,0.00457416,2675.7,2675.6,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1724130841065,0.00457416,2675.7,2675.6,4.48714]
["bitfinex-derivatives","ETHF0:USTF0",1724130843269,0.00457416,2675.7,2675.6,5.83214]
["bitfinex-derivatives","ETHF0:USTF0",1724130843460,0.00457416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130843863,0.74177416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130844173,0.74177416,2675.7,2675.5,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1724130844371,0.74177416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130844574,0.74177416,2675.7,2675.5,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1724130844870,0.74177416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130845060,0.74177416,2675.7,2675.5,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1724130845259,0.74177416,2675.7,2675.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130845465,0.74177416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130846063,0.74177416,2675.7,2675.5,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1724130847263,0.74177416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130847466,0.74177416,2675.7,2675.5,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1724130848461,0.74177416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130850477,0.74177416,2675.7,2675.5,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1724130850971,0.74177416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130851477,0.74177416,2675.7,2675.5,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1724130852381,1.11530416,2675.7,2675.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130852669,0.74177416,2675.7,2675.5,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1724130853065,1.11530416,2675.7,2675.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130853375,0.74177416,2675.7,2675.5,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1724130853571,1.11530416,2675.7,2675.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130854679,1.11530416,2675.7,2675.5,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1724130855178,1.11530416,2675.7,2675.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130855473,1.11530416,2675.7,2675.5,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1724130855675,0.37355,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130856076,4.11115,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130858977,0.37355,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130859765,1.345,2675.6,2675.4,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724130859969,1.11531416,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130860176,2.46031416,2675.7,2675.4,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724130860574,2.46031416,2675.7,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130861185,2.08677416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130861371,2.08677416,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130861571,1.71855,2675.6,2675.4,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724130861971,1.345,2675.6,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130862469,2.08677416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130863076,1.71537416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130863682,0.37037416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130869683,0.37037416,2675.7,2675.6,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724130870981,0.00457416,2675.7,2675.6,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724130873482,1.34957416,2675.7,2675.6,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724130875787,1.34957416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130877087,1.34957416,2675.7,2675.6,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724130877489,1.34957416,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130877986,1.34957416,2675.7,2675.5,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1724130878194,1.72310416,2675.7,2675.5,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1724130878387,1.72310416,2675.7,2675.5,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1724130878388,1.72311416,2675.7,2675.5,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1724130878589,1.72311416,2675.7,2675.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724130878590,1.71855,2675.6,2675.4,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724130879285,1.71855,2675.6,2675.3,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1724130879687,1.345,2675.6,2675.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724130879887,1.71854,2675.6,2675.3,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1724130880082,1.71854,2675.6,2675.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724130880299,1.71854,2675.6,2675.3,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1724130880591,1.345,2675.6,2675.3,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1724130880793,1.71854,2675.6,2675.3,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724130881486,1.71854,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130881791,0.37355,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130881991,0.3462,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130882198,0.6945,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130885498,1.06807,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130886393,0.00457416,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130886599,0.00457416,2675.7,2675.6,8.66394]
["bitfinex-derivatives","ETHF0:USTF0",1724130887192,0.00457416,2675.7,2675.6,9.02274]
["bitfinex-derivatives","ETHF0:USTF0",1724130888292,5.06499986,2677.0,2675.8,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1724130888598,1.345,2676.7,2675.8,9.92739319]
["bitfinex-derivatives","ETHF0:USTF0",1724130888898,0.37338,2676.8,2675.8,56.33220783]
["bitfinex-derivatives","ETHF0:USTF0",1724130889096,0.37338,2676.8,2675.8,54.46419319]
["bitfinex-derivatives","ETHF0:USTF0",1724130889097,1.345,2676.6,2675.8,54.46419319]
["bitfinex-derivatives","ETHF0:USTF0",1724130889299,0.00905465,2675.9,2675.8,53.49536576]
["bitfinex-derivatives","ETHF0:USTF0",1724130889597,0.00905465,2675.9,2675.8,51.25531]
["bitfinex-derivatives","ETHF0:USTF0",1724130889788,0.00905465,2675.9,2675.8,46.25531]
["bitfinex-derivatives","ETHF0:USTF0",1724130890391,0.00905465,2675.9,2675.8,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724130890594,0.00905465,2675.9,2675.6,3.84422536]
["bitfinex-derivatives","ETHF0:USTF0",1724130890595,0.00905465,2675.9,2675.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130890793,0.00905465,2675.9,2675.7,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724130890986,0.00905465,2675.9,2675.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724130891188,0.00905465,2675.9,2675.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130891594,0.00905465,2675.9,2675.8,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724130892892,0.00905465,2675.9,2675.7,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724130893894,0.00905465,2675.9,2675.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130894105,0.00905465,2675.9,2675.7,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724130894399,0.00905465,2675.9,2675.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130896703,0.00905465,2675.9,2675.7,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1724130897003,0.00905465,2675.9,2675.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130897398,0.38255465,2675.9,2675.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724130897596,0.37352,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130897905,0.75133,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130898203,0.3778,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130898402,0.75133,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130898599,0.37355,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130899303,4.11115,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130899503,0.37355,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130900397,1.31165,2675.7,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130900398,0.3778,2675.7,2675.4,1.35060601]
["bitfinex-derivatives","ETHF0:USTF0",1724130900704,0.3778,2675.7,2675.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724130901204,1.35405465,2675.9,2675.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1724130901398,0.726,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130901702,0.37355,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130902090,4.11115,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130902905,3.7376,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130903510,4.11115,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130907007,10.04504,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130907203,13.25284,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130907596,10.04504,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130909408,5.04504,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130909706,10.04504,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130910902,9.11115,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130911112,4.11115,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130912414,0.726,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130912714,1.09953,2675.7,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130913315,1.09953,2675.7,2675.4,0.37916601]
["bitfinex-derivatives","ETHF0:USTF0",1724130913316,0.37355,2675.6,2675.4,0.37916601]
["bitfinex-derivatives","ETHF0:USTF0",1724130913516,0.37355,2675.6,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130913716,1.09953,2675.7,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130915211,1.09953,2675.7,2675.4,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724130915212,0.726,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130915617,1.09954,2675.7,2675.5,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724130915923,1.09954,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130916114,1.09953,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724130916311,0.37338,2676.8,2676.2,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1724130916627,0.7193,2677.4,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724130916817,0.7193,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130917122,0.7193,2677.4,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724130917418,0.7193,2677.4,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724130917419,1.09726259,2677.4,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724130918023,0.00467259,2677.4,2677.3,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724130922122,0.00467259,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130922427,0.37331,2677.3,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130922923,0.00467259,2677.4,2677.1,0.37601891]
["bitfinex-derivatives","ETHF0:USTF0",1724130922924,0.37797259,2677.4,2677.1,0.37601891]
["bitfinex-derivatives","ETHF0:USTF0",1724130924324,0.37331,2677.3,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130924830,0.37797259,2677.4,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130925023,0.37332,2677.2,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130925529,0.73301,2677.3,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130926225,0.3597,2677.3,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130926628,0.73301,2677.3,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130926929,0.37332,2677.2,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130927116,0.3597,2677.3,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130927519,0.37332,2677.2,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130928436,0.73301,2677.3,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130928727,0.37797259,2677.4,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130928922,0.37797259,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130931026,0.37331,2677.3,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130931418,0.72191,2677.3,2677.1,0.00268891]
["bitfinex-derivatives","ETHF0:USTF0",1724130936431,0.00467259,2677.4,2677.1,0.37601891]
["bitfinex-derivatives","ETHF0:USTF0",1724130936633,0.00467259,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130936837,3.2078,2678.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130937042,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130937043,0.37321,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130937428,0.93278,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130937628,0.37313,2678.6,2678.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724130937832,0.37313,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130937833,0.00475225,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130938033,0.00475225,2678.6,2678.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724130938232,0.00475225,2678.6,2678.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724130938643,0.00475225,2678.6,2678.5,4.10674]
["bitfinex-derivatives","ETHF0:USTF0",1724130939035,0.00475225,2678.6,2678.5,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1724130939833,0.3516,2679.5,2678.5,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1724130939834,5.04985466,2679.7,2678.5,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724130940148,0.2,2680.0,2679.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724130940338,0.27203473,2681.4,2679.9,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724130940532,3.2078,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130940732,3.2078,2681.1,2679.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130940733,0.93201,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130940933,0.93205,2680.8,2680.0,3.21041171]
["bitfinex-derivatives","ETHF0:USTF0",1724130941136,0.00269529,2680.9,2680.0,6.43941171]
["bitfinex-derivatives","ETHF0:USTF0",1724130941339,0.00269529,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130941549,0.00269529,2680.9,2680.0,0.00261171]
["bitfinex-derivatives","ETHF0:USTF0",1724130941742,0.37289,2680.3,2680.0,0.00261171]
["bitfinex-derivatives","ETHF0:USTF0",1724130942339,0.37289,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130942653,3.229,2680.7,2680.0,0.00261171]
["bitfinex-derivatives","ETHF0:USTF0",1724130942859,0.3446,2680.6,2680.0,0.00261171]
["bitfinex-derivatives","ETHF0:USTF0",1724130943160,0.37291,2680.1,2680.0,0.00261171]
["bitfinex-derivatives","ETHF0:USTF0",1724130943549,10.0364,2680.1,2680.0,0.00261171]
["bitfinex-derivatives","ETHF0:USTF0",1724130944051,16.4732,2680.1,2680.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724130944454,13.2654,2680.1,2680.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724130944958,13.6325,2680.1,2680.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724130945145,1.30534,2679.8,2679.7,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724130945454,0.37303,2679.3,2678.8,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724130945653,3.229,2679.6,2678.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724130945654,0.37299,2679.6,2679.1,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1724130946050,0.373,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130946358,0.37301,2679.5,2679.1,3.21177162]
["bitfinex-derivatives","ETHF0:USTF0",1724130946553,0.00557011,2679.6,2679.1,3.21177162]
["bitfinex-derivatives","ETHF0:USTF0",1724130946554,0.37303,2679.3,2679.1,3.21177162]
["bitfinex-derivatives","ETHF0:USTF0",1724130946862,0.373,2679.5,2679.1,3.21177162]
["bitfinex-derivatives","ETHF0:USTF0",1724130947164,0.00557011,2679.6,2679.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724130947165,0.37856011,2679.6,2679.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724130947348,0.00557011,2679.6,2679.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724130947553,0.00557011,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130948056,0.00557011,2679.6,2679.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724130948455,0.00557011,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130948751,0.37856011,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130948947,0.00557011,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130949158,0.373,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130949361,0.37301,2679.4,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130949758,0.37303,2679.3,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130949957,0.37302,2679.4,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130950150,0.37304,2679.2,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130950557,0.3512,2679.5,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130950957,0.37304,2679.2,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130952866,5.03844,2679.2,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130953070,1.30564,2679.2,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130953561,5.03844,2679.2,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130953959,8.24624,2679.2,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130954863,3.2078,2679.5,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130955163,0.37302,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130955466,0.00557011,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130955764,0.37304,2679.2,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130956171,6.44237011,2679.6,2679.1,0.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1724130956361,0.37302,2679.4,2679.1,0.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1724130956667,0.37303,2679.3,2679.1,0.37701162]
["bitfinex-derivatives","ETHF0:USTF0",1724130956969,0.37304,2679.2,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130958659,5.03844,2679.2,2679.1,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1724130958855,1.30569,2679.1,2679.0,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130959061,7.6911,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130959261,3.9583,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130959464,3.9583,2679.1,2678.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724130959665,0.3731,2678.8,2678.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724130959864,0.37311,2678.7,2678.5,0.00431169]
["bitfinex-derivatives","ETHF0:USTF0",1724130960170,0.37312,2678.6,2678.5,0.00431169]
["bitfinex-derivatives","ETHF0:USTF0",1724130960354,0.37312,2678.7,2678.5,0.00431169]
["bitfinex-derivatives","ETHF0:USTF0",1724130960560,0.37312,2678.7,2678.5,0.37744169]
["bitfinex-derivatives","ETHF0:USTF0",1724130960872,0.00472709,2678.8,2678.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724130962366,0.00472709,2678.8,2678.7,4.10591]
["bitfinex-derivatives","ETHF0:USTF0",1724130963561,0.00472709,2678.8,2678.7,9.10591]
["bitfinex-derivatives","ETHF0:USTF0",1724130963756,0.00472709,2678.8,2678.7,4.10591]
["bitfinex-derivatives","ETHF0:USTF0",1724130963958,0.00472709,2678.8,2678.7,9.10591]
["bitfinex-derivatives","ETHF0:USTF0",1724130965364,0.00472709,2678.8,2678.7,4.10591]
["bitfinex-derivatives","ETHF0:USTF0",1724130965560,0.00472709,2678.8,2678.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724130966169,0.00472709,2678.8,2678.7,4.10591]
["bitfinex-derivatives","ETHF0:USTF0",1724130968765,0.00472709,2678.8,2678.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724130969969,0.00472709,2678.8,2678.7,4.10591]
["bitfinex-derivatives","ETHF0:USTF0",1724130970670,0.00472709,2678.8,2678.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724130971072,3.2078,2680.1,2678.7,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724130971373,0.3539,2680.0,2679.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724130971776,0.3539,2680.0,2679.5,12.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724130972076,0.3539,2680.4,2680.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724130972279,0.35826079,2680.4,2680.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724130972480,0.37289,2680.3,2680.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724130972867,0.36385603,2680.4,2679.9,3.21339524]
["bitfinex-derivatives","ETHF0:USTF0",1724130973067,0.00995603,2680.4,2680.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724130973475,0.00995603,2680.4,2680.3,4.10409]
["bitfinex-derivatives","ETHF0:USTF0",1724130976480,0.00035327,2680.4,2680.3,10.03631]
["bitfinex-derivatives","ETHF0:USTF0",1724130976773,0.00035327,2680.4,2680.3,9.10409]
["bitfinex-derivatives","ETHF0:USTF0",1724130977169,0.00035327,2680.4,2680.3,10.03631]
["bitfinex-derivatives","ETHF0:USTF0",1724130977370,0.00035327,2680.4,2680.3,9.10409]
["bitfinex-derivatives","ETHF0:USTF0",1724130977574,0.00444326,2680.4,2680.3,9.10409]
["bitfinex-derivatives","ETHF0:USTF0",1724130977777,0.00444326,2680.4,2680.3,10.03631]
["bitfinex-derivatives","ETHF0:USTF0",1724130978076,0.37278,2681.1,2680.3,10.03631]
["bitfinex-derivatives","ETHF0:USTF0",1724130978077,0.3494,2681.3,2680.3,10.03631]
["bitfinex-derivatives","ETHF0:USTF0",1724130978273,0.3494,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130978471,0.37279,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130978671,0.3494,2681.3,2680.1,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1724130978672,3.2078,2681.1,2680.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724130978867,0.37288,2680.4,2680.0,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1724130979174,0.00332459,2680.4,2680.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724130979367,0.00332459,2680.4,2680.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1724130979569,0.00332459,2680.4,2680.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724130980077,0.00332459,2680.4,2680.3,4.10409]
["bitfinex-derivatives","ETHF0:USTF0",1724130980968,0.00332459,2680.4,2680.3,9.10409]
["bitfinex-derivatives","ETHF0:USTF0",1724130981678,0.00332459,2680.4,2680.3,10.03631]
["bitfinex-derivatives","ETHF0:USTF0",1724130981876,0.00332459,2680.4,2680.3,9.45939]
["bitfinex-derivatives","ETHF0:USTF0",1724130982267,0.00332459,2680.4,2680.3,10.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724130982880,0.00332459,2680.4,2680.3,9.45939]
["bitfinex-derivatives","ETHF0:USTF0",1724130983478,0.00332459,2680.4,2680.3,10.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724130983671,0.00332459,2680.4,2680.3,11.32383]
["bitfinex-derivatives","ETHF0:USTF0",1724130983891,4.59e-06,2680.4,2680.3,11.32383]
["bitfinex-derivatives","ETHF0:USTF0",1724130984077,3.2078,2682.0,2681.2,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1724130984277,0.37271,2681.6,2681.3,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130984484,0.3727,2681.7,2681.3,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130984675,3.2078,2682.0,2681.3,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130984980,3.2078,2681.7,2681.3,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130985189,0.93097,2683.9,2683.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724130985481,0.37243,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130985674,3.223,2683.9,2683.2,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130985875,0.37247,2683.3,2683.2,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130986081,0.93384289,2683.3,2682.9,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1724130986382,0.93384289,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130986383,0.37257,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130986587,0.37257,2682.6,2681.0,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724130986588,0.37263,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130986780,0.93149,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130986975,0.37264,2682.1,2681.8,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130987186,0.37264,2682.1,2681.8,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724130987479,0.00559524,2682.3,2681.8,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724130987687,0.37262,2682.2,2681.8,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724130987882,3.21339524,2682.3,2681.8,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724130988189,0.37266,2681.9,2681.8,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724130988383,0.00559524,2682.3,2681.8,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724130988679,0.37266,2681.9,2681.8,0.00838922]
["bitfinex-derivatives","ETHF0:USTF0",1724130988872,3.2078,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130989074,0.9317,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130989272,3.2078,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130989273,0.37276,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130989884,0.00276415,2681.2,2681.1,3.21248883]
["bitfinex-derivatives","ETHF0:USTF0",1724130990080,0.00276415,2681.2,2681.1,6.94208883]
["bitfinex-derivatives","ETHF0:USTF0",1724130990380,0.00276415,2681.2,2681.1,12.31485883]
["bitfinex-derivatives","ETHF0:USTF0",1724130990585,0.00276415,2681.2,2681.1,7.31485883]
["bitfinex-derivatives","ETHF0:USTF0",1724130991081,0.00276415,2681.2,2681.1,12.31485883]
["bitfinex-derivatives","ETHF0:USTF0",1724130991395,0.00276415,2681.2,2681.1,7.31485883]
["bitfinex-derivatives","ETHF0:USTF0",1724130991580,0.00276415,2681.2,2681.1,6.94208883]
["bitfinex-derivatives","ETHF0:USTF0",1724130991781,0.00276415,2681.2,2681.1,3.21248883]
["bitfinex-derivatives","ETHF0:USTF0",1724130992083,0.73652415,2681.2,2681.1,3.21248883]
["bitfinex-derivatives","ETHF0:USTF0",1724130992971,0.73652415,2681.2,2681.1,0.00468883]
["bitfinex-derivatives","ETHF0:USTF0",1724130993179,0.37279,2681.0,2680.9,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130993387,8.2078,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130993680,0.9322,2680.4,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130993887,0.37298,2679.7,2679.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724130994085,3.2078,2679.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130994277,5.222,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130994278,0.37296,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130994480,0.37297,2679.7,2679.2,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724130994684,0.00559524,2679.7,2679.2,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130994982,3.2078,2679.4,2678.5,0.00305377]
["bitfinex-derivatives","ETHF0:USTF0",1724130995182,0.00559524,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724130995373,0.00559524,2679.7,2679.0,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724130995573,0.00559524,2679.7,2679.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724130996184,0.00559524,2679.7,2679.6,9.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724130996390,0.00559524,2679.7,2679.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130996582,0.37299,2679.6,2679.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130996983,0.373,2679.5,2679.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130997679,3.5515,2679.6,2679.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130997680,0.3437,2679.6,2679.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724130997987,0.00559524,2679.7,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724130998178,0.00559524,2679.7,2679.5,4.10499]
["bitfinex-derivatives","ETHF0:USTF0",1724130998381,0.00559524,2679.7,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724130998876,0.00559524,2679.7,2679.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724130999078,0.37857524,2679.7,2679.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724130999284,0.00559524,2679.7,2679.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724131000083,0.00559524,2679.7,2679.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724131000275,0.37857524,2679.7,2679.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724131000990,0.00559524,2679.7,2679.4,4.11060524]
["bitfinex-derivatives","ETHF0:USTF0",1724131001585,0.37856524,2679.7,2679.4,3.73759524]
["bitfinex-derivatives","ETHF0:USTF0",1724131002075,0.37857524,2679.7,2679.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724131002788,0.373,2679.5,2679.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724131002980,0.37306,2679.1,2678.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724131003182,0.37307,2679.0,2678.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724131003488,0.00443656,2679.1,2678.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724131003687,0.37308,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131003984,0.00443656,2679.1,2678.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724131004187,0.00443656,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131004393,0.00443656,2679.1,2678.9,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1724131004586,0.00443656,2679.1,2678.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724131004790,0.00443656,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724131004987,0.00443656,2679.1,2679.0,4.10587]
["bitfinex-derivatives","ETHF0:USTF0",1724131005290,0.00443656,2679.1,2679.0,9.10587]
["bitfinex-derivatives","ETHF0:USTF0",1724131005788,0.37749656,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131005992,0.37749656,2679.1,2678.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724131006287,0.00443656,2679.1,2678.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724131006589,0.00443656,2679.1,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131006785,0.37749656,2679.1,2678.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724131007185,0.00443656,2679.1,2678.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724131007387,0.37749656,2679.1,2678.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724131007882,0.00443656,2679.1,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131008087,0.73787,2679.0,2678.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724131008584,0.3648,2679.0,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131009178,0.00443656,2679.1,2679.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724131009382,0.00443656,2679.1,2678.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724131009786,0.00443656,2679.1,2678.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724131010184,0.00443656,2679.1,2678.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724131010589,0.00443656,2679.1,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131010590,0.00443656,2679.1,2679.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724131012995,0.00443656,2679.1,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131013193,0.37307,2679.0,2678.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724131013596,0.00443656,2679.1,2678.8,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724131013905,0.37308,2679.0,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131014091,0.37749656,2679.1,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131014291,0.00443656,2679.1,2678.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724131014590,0.00443656,2679.1,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131014791,0.00443656,2679.1,2678.5,5.09949901]
["bitfinex-derivatives","ETHF0:USTF0",1724131015502,0.00443656,2679.1,2679.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724131015798,0.37749656,2679.1,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131015996,0.00443656,2679.1,2678.8,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724131016297,0.37749656,2679.1,2678.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724131016493,0.00443656,2679.1,2678.5,4.16664901]
["bitfinex-derivatives","ETHF0:USTF0",1724131016693,0.00443656,2679.1,2679.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724131017000,0.00443656,2679.1,2678.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724131017209,0.37748656,2679.1,2679.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724131017494,0.00443656,2679.1,2679.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724131017691,0.00443656,2679.1,2679.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1724131018787,0.00443656,2679.1,2679.0,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1724131018994,0.00443656,2679.1,2679.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724131019501,0.00443656,2679.1,2679.0,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1724131019897,0.00443656,2679.1,2679.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724131020102,0.37748656,2679.1,2679.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724131020395,0.37748656,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131020396,0.37307,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131020701,0.00443656,2679.1,2678.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724131021296,0.00443656,2679.1,2678.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724131021603,0.37749656,2679.1,2678.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724131021803,0.37749656,2679.1,2678.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724131021994,0.00443656,2679.1,2678.9,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724131022390,0.00443656,2679.1,2679.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724131022796,0.37298,2679.6,2679.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724131023095,0.37298,2679.6,2679.0,11.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724131023096,0.37298,2679.6,2679.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724131023291,0.00559524,2679.7,2679.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724131023496,0.00559524,2679.7,2679.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724131023711,0.37857524,2679.7,2679.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724131023899,0.37298,2679.6,2679.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724131024102,0.37302,2679.4,2679.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724131024298,0.37301,2679.5,2679.2,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1724131025008,0.37304,2679.2,2678.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724131025309,0.37305,2679.1,2678.8,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1724131026009,0.3471,2679.4,2678.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724131026305,0.37307,2679.0,2678.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724131026500,3.5549,2679.4,2678.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724131026702,3.5549,2679.4,2679.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724131027001,0.37303,2679.3,2679.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724131027208,0.37304,2679.2,2678.9,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724131027502,0.37299,2679.6,2679.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724131027709,0.373,2679.5,2679.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724131028104,4.105,2679.5,2679.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724131028407,0.373,2679.5,2679.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724131029106,0.37303,2679.3,2679.1,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724131029609,3.21749422,2679.7,2678.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724131029801,0.37303,2679.3,2679.0,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724131030001,3.21749422,2679.7,2678.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724131030203,3.21749422,2679.7,2679.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724131030507,0.00969422,2679.7,2679.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724131031306,0.00969422,2679.7,2679.6,4.10498]
["bitfinex-derivatives","ETHF0:USTF0",1724131031910,0.00969422,2679.7,2679.6,4.48028]
["bitfinex-derivatives","ETHF0:USTF0",1724131033411,0.00969422,2679.7,2679.6,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724131034711,0.00969422,2679.7,2679.6,4.48028]
["bitfinex-derivatives","ETHF0:USTF0",1724131035211,0.37291,2680.2,2679.6,4.48028]
["bitfinex-derivatives","ETHF0:USTF0",1724131035212,0.3543,2680.3,2679.6,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724131035403,0.3543,2680.3,2680.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724131035811,0.37286,2680.5,2680.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724131036007,0.7075,2680.9,2680.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724131036216,0.7075,2680.9,2680.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724131036217,0.00428543,2680.5,2680.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724131036425,0.00428543,2680.5,2680.4,0.37551399]
["bitfinex-derivatives","ETHF0:USTF0",1724131037018,0.37714543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131037204,4.10754543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131037710,0.00428543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131038013,0.37714543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131038407,0.00428543,2680.5,2680.4,0.37551399]
["bitfinex-derivatives","ETHF0:USTF0",1724131038606,0.37714543,2680.5,2680.4,0.35024399]
["bitfinex-derivatives","ETHF0:USTF0",1724131038811,0.00428543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131039128,0.37714543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131039508,4.10754543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131039713,5.03969543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131040216,0.37714543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131040416,4.10754543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131041316,5.03969543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131041813,4.10754543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131043119,3.73468543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131043324,3.73468543,2680.5,2680.4,0.37551399]
["bitfinex-derivatives","ETHF0:USTF0",1724131043514,3.73468543,2680.5,2680.4,0.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1724131043710,3.73468543,2680.5,2680.4,0.36904399]
["bitfinex-derivatives","ETHF0:USTF0",1724131043929,0.00428543,2680.5,2680.4,0.74191399]
["bitfinex-derivatives","ETHF0:USTF0",1724131044315,0.00428543,2680.5,2680.4,0.36904399]
["bitfinex-derivatives","ETHF0:USTF0",1724131044716,0.37714543,2680.5,2680.4,0.36904399]
["bitfinex-derivatives","ETHF0:USTF0",1724131044925,0.37714543,2680.5,2680.4,0.71114399]
["bitfinex-derivatives","ETHF0:USTF0",1724131045108,0.37714543,2680.5,2680.4,1.08401399]
["bitfinex-derivatives","ETHF0:USTF0",1724131045109,0.00428543,2680.5,2680.4,1.08401399]
["bitfinex-derivatives","ETHF0:USTF0",1724131046123,0.00428543,2680.5,2680.4,0.71114399]
["bitfinex-derivatives","ETHF0:USTF0",1724131046621,0.37714543,2680.5,2680.4,0.71114399]
["bitfinex-derivatives","ETHF0:USTF0",1724131046924,0.00428543,2680.5,2680.4,0.71114399]
["bitfinex-derivatives","ETHF0:USTF0",1724131047128,0.37714543,2680.5,2680.4,0.71114399]
["bitfinex-derivatives","ETHF0:USTF0",1724131047823,0.00428543,2680.5,2680.4,4.81441399]
["bitfinex-derivatives","ETHF0:USTF0",1724131049323,0.00428543,2680.5,2680.4,5.74660399]
["bitfinex-derivatives","ETHF0:USTF0",1724131049527,0.00428543,2680.5,2680.4,4.81441399]
["bitfinex-derivatives","ETHF0:USTF0",1724131050019,3.2078,2681.1,2680.4,4.81441399]
["bitfinex-derivatives","ETHF0:USTF0",1724131050020,3.2078,2681.1,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724131050225,3.58058,2681.1,2680.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724131050413,3.2078,2681.1,2680.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724131050616,3.58058,2681.1,2680.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724131050915,3.58389921,2681.1,2680.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724131051114,3.58389921,2681.1,2680.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724131051115,3.21111921,2681.1,2680.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724131051316,0.37281,2680.9,2680.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724131053124,3.21111921,2681.1,2681.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724131053627,3.21111921,2681.1,2680.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724131053824,3.21111921,2681.1,2681.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724131054218,0.00331921,2681.1,2681.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724131058232,0.00331921,2681.1,2681.0,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1724131058426,3.2078,2682.7,2681.2,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724131058622,0.3534,2683.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131058830,0.3534,2683.3,2682.1,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1724131058831,0.38930825,2683.2,2682.1,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1724131059029,3.2078,2683.1,2682.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724131059233,4.13906,2683.1,2682.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724131059434,4.13906,2683.1,2682.3,3.21119383]
["bitfinex-derivatives","ETHF0:USTF0",1724131059435,0.93128,2683.0,2682.3,3.21119383]
["bitfinex-derivatives","ETHF0:USTF0",1724131059632,0.93687524,2683.0,2682.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724131059839,0.37257,2682.6,2682.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724131060026,0.3786,2682.5,2682.4,0.00559524]
["bitfinex-derivatives","ETHF0:USTF0",1724131061434,0.00559524,2683.0,2682.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724131061742,0.37253,2682.9,2682.4,0.36079524]
["bitfinex-derivatives","ETHF0:USTF0",1724131062032,0.38419524,2683.0,2682.4,0.36079524]
["bitfinex-derivatives","ETHF0:USTF0",1724131062231,0.38419524,2683.0,2682.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724131062627,0.75670524,2683.0,2682.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724131062831,0.37254,2682.9,2682.4,0.36079524]
["bitfinex-derivatives","ETHF0:USTF0",1724131063027,0.75671524,2683.0,2682.4,0.36079524]
["bitfinex-derivatives","ETHF0:USTF0",1724131063430,0.37252,2682.9,2682.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724131063835,0.38419524,2683.0,2682.4,0.36079524]
["bitfinex-derivatives","ETHF0:USTF0",1724131064033,0.38419524,2683.0,2682.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724131064434,0.00559524,2683.0,2682.9,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724131065336,0.00559524,2683.0,2682.4,12.02159524]
["bitfinex-derivatives","ETHF0:USTF0",1724131065544,4.13893,2683.5,2682.4,12.02159524]
["bitfinex-derivatives","ETHF0:USTF0",1724131065545,3.2078,2684.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131065840,3.2078,2684.0,2682.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724131065841,0.7421,2683.7,2682.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724131066036,0.7421,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131066224,0.7421,2683.7,2683.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724131066225,0.37245,2683.5,2683.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724131066425,0.004082,2683.5,2683.2,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724131066625,0.004082,2683.5,2682.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724131066844,4.83082227,2685.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131067035,6.938,2686.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131067036,4.62443227,2686.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131067225,5.80131661,2687.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131067226,0.27454298,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131067431,4.44443227,2687.4,2686.5,7.87482]
["bitfinex-derivatives","ETHF0:USTF0",1724131067640,4.44443227,2688.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131067837,2.16609911,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131068030,0.0339928,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131068031,0.00482206,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131068240,3.2078,2689.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131068638,2.51313131,2690.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131068639,7.14069602,2689.1,2689.0,39.452]
["bitfinex-derivatives","ETHF0:USTF0",1724131068845,2.51313131,2690.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131068846,2.51313131,2690.0,2688.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724131069028,2.51313131,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131069231,5.72506637,2690.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131069534,5.72506637,2690.0,2689.1,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1724131069535,3.2078,2689.4,2689.1,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1724131069732,0.3734,2691.6,2689.1,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1724131069733,3.2078,2692.6,2691.0,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1724131069928,0.37118,2692.7,2691.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1724131070138,3.2078,2692.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131070439,0.20673315,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131070635,3.2078,2691.9,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131070838,0.37142,2690.9,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131071142,0.00382415,2691.9,2689.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131071143,5.74021817,2690.5,2690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131071338,4.97232817,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131071639,0.00382415,2691.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131071848,0.00382415,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131072136,5.17816132,2691.7,2690.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1724131072343,0.00382415,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131072539,0.00382415,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131072734,0.00382415,2691.9,2690.9,4.30121212]
["bitfinex-derivatives","ETHF0:USTF0",1724131072735,5.17816132,2691.2,2690.9,7.50901212]
["bitfinex-derivatives","ETHF0:USTF0",1724131072934,5.17816132,2691.0,2690.8,0.00480361]
["bitfinex-derivatives","ETHF0:USTF0",1724131073138,5.17816132,2691.1,2690.8,3.21260361]
["bitfinex-derivatives","ETHF0:USTF0",1724131073439,5.17816132,2691.8,2690.9,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724131073637,0.00382415,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131073638,5.18198547,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131073955,0.00382415,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131074438,0.00382415,2691.9,2690.4,0.18148708]
["bitfinex-derivatives","ETHF0:USTF0",1724131074439,1.96555771,2690.8,2690.4,0.18148708]
["bitfinex-derivatives","ETHF0:USTF0",1724131074639,1.96555771,2690.5,2690.4,0.18148708]
["bitfinex-derivatives","ETHF0:USTF0",1724131074833,0.00382415,2691.9,2690.4,0.18148708]
["bitfinex-derivatives","ETHF0:USTF0",1724131074834,1.96555771,2691.0,2690.4,0.18148708]
["bitfinex-derivatives","ETHF0:USTF0",1724131075032,1.96555771,2690.5,2690.4,0.18148708]
["bitfinex-derivatives","ETHF0:USTF0",1724131075237,1.96555771,2690.5,2690.4,3.38928708]
["bitfinex-derivatives","ETHF0:USTF0",1724131075537,3.2078,2691.3,2690.4,12.11015832]
["bitfinex-derivatives","ETHF0:USTF0",1724131075732,3.2078,2691.3,2690.4,3.39335832]
["bitfinex-derivatives","ETHF0:USTF0",1724131076041,0.37139,2691.1,2690.4,0.18555832]
["bitfinex-derivatives","ETHF0:USTF0",1724131076240,1.96555771,2690.5,2690.4,0.18555832]
["bitfinex-derivatives","ETHF0:USTF0",1724131076632,3.2078,2690.7,2688.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1724131076633,1.95997629,2690.3,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131076831,1.95997629,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131077037,0.00382415,2691.9,2688.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131077038,2.32642275,2692.1,2691.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724131077238,3.2078,2694.2,2692.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131077432,3.2078,2694.2,2693.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131077433,0.54660629,2693.8,2693.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131077643,0.00355688,2693.8,2693.7,7.6699534]
["bitfinex-derivatives","ETHF0:USTF0",1724131077945,0.00355688,2693.8,2693.7,16.3819534]
["bitfinex-derivatives","ETHF0:USTF0",1724131078248,6.88e-06,2693.8,2693.7,16.3819534]
["bitfinex-derivatives","ETHF0:USTF0",1724131078541,7.82741506,2695.1,2693.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724131078745,7.82741506,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131078948,0.3709,2694.7,2694.2,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724131079241,0.3709,2694.7,2693.7,40.8041534]
["bitfinex-derivatives","ETHF0:USTF0",1724131079242,2.966247,2694.3,2693.7,0.0041534]
["bitfinex-derivatives","ETHF0:USTF0",1724131079443,0.00264207,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131079741,2.966247,2694.1,2693.7,3.2119534]
["bitfinex-derivatives","ETHF0:USTF0",1724131080043,0.00264207,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131080436,0.00264207,2694.3,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131080649,2.9565205,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131080845,2.3290717,2694.3,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131081143,2.9565205,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131081331,2.9565205,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131081537,2.9565205,2693.8,2693.4,3.21147801]
["bitfinex-derivatives","ETHF0:USTF0",1724131081737,0.00264207,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131081937,2.07e-06,2694.3,2694.2,7.29076]
["bitfinex-derivatives","ETHF0:USTF0",1724131082142,2.07e-06,2694.3,2694.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724131082344,2.07e-06,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131082734,5.2829522,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131082945,5.2829522,2694.3,2693.4,0.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1724131083143,2.9565205,2693.7,2693.4,0.00367801]
["bitfinex-derivatives","ETHF0:USTF0",1724131083338,2.32642963,2693.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131083541,2.9565205,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131083754,2.9565205,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131083946,2.9565205,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131084145,2.9565205,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131084346,2.9565205,2692.7,2692.6,3.21156677]
["bitfinex-derivatives","ETHF0:USTF0",1724131084548,5.65412013,2692.7,2692.6,3.21156677]
["bitfinex-derivatives","ETHF0:USTF0",1724131084752,0.0055731,2692.9,2692.6,11.92516677]
["bitfinex-derivatives","ETHF0:USTF0",1724131084947,0.92740207,2694.3,2692.6,11.92516677]
["bitfinex-derivatives","ETHF0:USTF0",1724131084948,0.37101,2693.9,2692.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131085140,2.3264317,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131085340,0.3711,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131085644,0.92745,2694.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131085851,2.95275373,2692.7,2692.4,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131086055,2.95275373,2692.6,2692.4,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131086555,3.2078,2692.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131086744,2.95275373,2691.2,2691.0,0.00399709]
["bitfinex-derivatives","ETHF0:USTF0",1724131087058,2.95275373,2691.1,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131087351,3.2120858,2691.2,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131087352,2.95275373,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131087547,0.0042858,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131087746,0.0042858,2691.2,2690.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131087747,2.95275373,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131087950,0.0055731,2691.0,2690.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131088249,0.0055731,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131088449,0.0055731,2691.0,2690.4,4.46753069]
["bitfinex-derivatives","ETHF0:USTF0",1724131088450,0.0042858,2691.2,2690.6,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1724131088649,5.28346916,2691.2,2690.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724131088847,5.28346916,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131089156,2.95275373,2690.8,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131089346,2.95275373,2690.6,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131089652,2.95275373,2691.1,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131089853,0.0055731,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131090048,2.95832683,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131090245,5.28475646,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131090550,5.28475646,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131090747,5.28475646,2690.9,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131090748,2.95275373,2690.5,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131091250,0.0055731,2690.9,2690.4,4.09780069]
["bitfinex-derivatives","ETHF0:USTF0",1724131091465,5.28475646,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131091749,5.28475646,2690.9,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131091750,2.95275373,2690.6,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131092159,0.0055731,2690.9,2690.8,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724131092357,2.33200273,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131092560,0.0042858,2691.2,2690.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1724131092861,2.95275373,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131093047,2.33071543,2691.2,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131093048,2.95275373,2690.8,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131093358,3.32422373,2690.5,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131093560,2.95275373,2690.5,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131093854,5.65065336,2690.5,2690.4,0.00953069]
["bitfinex-derivatives","ETHF0:USTF0",1724131094459,0.37152,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131094658,2.95275373,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131095158,2.95275373,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131095159,5.27918336,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131095348,0.3716,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131095545,2.32642963,2689.9,2689.1,0.00293803]
["bitfinex-derivatives","ETHF0:USTF0",1724131095546,2.95275373,2689.2,2689.1,0.00293803]
["bitfinex-derivatives","ETHF0:USTF0",1724131095846,2.95725268,2689.2,2689.1,0.00851113]
["bitfinex-derivatives","ETHF0:USTF0",1724131096056,0.00449895,2689.2,2689.1,0.00851113]
["bitfinex-derivatives","ETHF0:USTF0",1724131096260,0.00449895,2689.2,2689.1,3.58798113]
["bitfinex-derivatives","ETHF0:USTF0",1724131096851,5.28368231,2689.2,2689.1,0.00851113]
["bitfinex-derivatives","ETHF0:USTF0",1724131097051,0.00449895,2689.2,2689.1,3.58798113]
["bitfinex-derivatives","ETHF0:USTF0",1724131097354,0.00449895,2689.2,2689.1,3.21631113]
["bitfinex-derivatives","ETHF0:USTF0",1724131097558,5.28368231,2689.2,2689.1,0.00851113]
["bitfinex-derivatives","ETHF0:USTF0",1724131097952,5.65533231,2689.2,2689.1,0.00851113]
["bitfinex-derivatives","ETHF0:USTF0",1724131098462,0.37169,2688.9,2688.3,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724131098660,0.37171,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131098866,3.2078,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131099355,3.2078,2688.7,2688.1,0.00393457]
["bitfinex-derivatives","ETHF0:USTF0",1724131099551,3.2078,2688.7,2688.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131099753,3.72,2688.6,2688.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131099950,2.32642963,2688.7,2688.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131100350,3.7192,2688.6,2688.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131100550,0.37175,2688.5,2688.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131100750,4.09175,2688.5,2688.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131101056,4.09176,2688.4,2688.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131101260,0.37179,2688.2,2688.1,0.00393457]
["bitfinex-derivatives","ETHF0:USTF0",1724131101453,0.36679,2688.2,2688.1,0.00393457]
["bitfinex-derivatives","ETHF0:USTF0",1724131101655,11.41321963,2688.2,2688.1,0.00393457]
["bitfinex-derivatives","ETHF0:USTF0",1724131101963,0.3718,2688.1,2687.3,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724131102166,0.37182,2688.0,2687.3,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724131102669,0.0055731,2687.9,2687.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131102855,0.0055731,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131103160,2.32806816,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131103361,2.32806816,2687.9,2687.4,0.38017582]
["bitfinex-derivatives","ETHF0:USTF0",1724131103864,2.32806816,2687.9,2687.7,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724131104054,2.32806816,2687.9,2687.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724131104253,5.204,2689.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131104254,3.2078,2689.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131104457,2.23185816,2688.9,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131104771,2.60355816,2688.9,2687.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724131104954,2.23185816,2688.9,2687.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724131105262,2.23185816,2688.9,2688.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724131105455,0.0055731,2688.7,2688.2,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724131105656,0.3772931,2688.7,2688.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724131105855,1.87445126,2688.7,2688.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724131106056,0.37173,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131106256,0.37175,2688.5,2687.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724131106664,1.49715816,2688.5,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131106865,0.37178,2688.3,2687.7,41.17185]
["bitfinex-derivatives","ETHF0:USTF0",1724131107263,0.37178,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131107264,1.49715816,2688.3,2687.9,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724131107560,1.86894816,2688.3,2687.7,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724131107765,1.49715816,2688.3,2688.0,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724131107962,0.0055731,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131108162,0.0055731,2688.7,2688.6,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1724131108468,4.71053126,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131108658,1.50273126,2688.7,2688.6,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724131109268,0.3641,2689.5,2689.1,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724131109456,5.207,2690.1,2689.1,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724131109651,5.57854,2690.1,2689.1,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1724131109858,3.2078,2689.9,2689.1,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1724131110062,0.37157,2689.8,2689.1,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1724131110366,0.37158,2689.7,2689.1,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1724131110568,0.0055731,2689.4,2689.1,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1724131111064,0.37144,2690.8,2689.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724131111260,2.21545816,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131111458,2.21545816,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131111855,5.9356669,2690.5,2690.2,0.00289685]
["bitfinex-derivatives","ETHF0:USTF0",1724131112064,7.2188669,2690.5,2690.2,0.00289685]
["bitfinex-derivatives","ETHF0:USTF0",1724131112259,7.2188669,2690.5,2689.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131112260,3.7168,2690.4,2689.4,41.17162]
["bitfinex-derivatives","ETHF0:USTF0",1724131112561,3.2078,2690.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131112768,3.2078,2689.9,2688.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131112968,3.2078,2689.6,2688.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131113357,3.2078,2689.6,2688.9,0.00854648]
["bitfinex-derivatives","ETHF0:USTF0",1724131113358,3.2078,2689.5,2688.9,0.00854648]
["bitfinex-derivatives","ETHF0:USTF0",1724131113763,5.21555816,2689.5,2688.9,0.00854648]
["bitfinex-derivatives","ETHF0:USTF0",1724131113973,1.49715816,2689.5,2688.9,0.00854648]
["bitfinex-derivatives","ETHF0:USTF0",1724131114277,1.49715816,2689.5,2689.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724131114570,1.49715816,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131114960,1.49715816,2689.5,2688.9,0.00854648]
["bitfinex-derivatives","ETHF0:USTF0",1724131115960,1.49715816,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131116480,1.49715816,2689.5,2689.0,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1724131116668,0.37164,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131116868,1.49715816,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131116869,0.37163,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131117072,1.49715816,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131117271,1.49715816,2689.5,2689.3,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724131117575,1.49715816,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131117869,4.64747,2689.4,2688.9,0.00854648]
["bitfinex-derivatives","ETHF0:USTF0",1724131118261,0.37168,2689.0,2688.9,0.00854648]
["bitfinex-derivatives","ETHF0:USTF0",1724131118661,0.37168,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131118662,8.7192,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131118870,4.69641168,2689.0,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131119071,4.69641168,2689.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131119072,0.92938,2688.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131119367,3.2078,2688.7,2687.7,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1724131119562,0.92934,2688.6,2687.7,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1724131119757,0.00455457,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131119960,1.49316625,2688.6,2688.2,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724131120373,1.86490625,2688.6,2688.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724131120669,1.86491625,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131120872,0.37175,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131121172,0.37175,2688.5,2688.0,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1724131121363,1.48861168,2688.5,2688.0,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1724131121862,0.37182,2688.0,2687.9,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131122067,3.2078,2688.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131122266,4.68696196,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131122471,1.47916196,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131122669,1.47916196,2688.1,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131123169,0.0055731,2687.9,2687.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724131123366,0.0055731,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131123367,0.0055731,2687.9,2687.6,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724131123573,1.48473506,2687.9,2687.6,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724131123770,1.48473506,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131124169,1.48473506,2687.9,2687.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131124360,1.48473506,2687.9,2687.5,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724131124567,1.48473506,2687.9,2687.6,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724131124973,1.48473506,2687.9,2687.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131125371,1.48473506,2687.9,2687.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724131126496,0.0055731,2687.9,2687.8,7.30045]
["bitfinex-derivatives","ETHF0:USTF0",1724131126674,0.0055731,2687.9,2687.8,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1724131127270,0.0055731,2687.9,2687.8,7.30045]
["bitfinex-derivatives","ETHF0:USTF0",1724131128373,0.37629457,2688.6,2688.5,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724131128374,4.57e-06,2688.6,2688.5,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724131128575,0.37158,2689.8,2689.2,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724131128777,0.37155,2690.0,2689.4,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724131128983,3.2078,2690.1,2689.5,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724131128984,4.68696196,2690.1,2689.5,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724131129370,8.40456196,2690.1,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131129574,4.69122334,2690.1,2689.1,3.21101102]
["bitfinex-derivatives","ETHF0:USTF0",1724131129774,4.69122334,2690.1,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131129775,0.37155,2690.0,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131129977,4.69679644,2690.1,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131130176,8.78593644,2690.1,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131130372,4.69679644,2690.1,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131130676,0.37154,2690.0,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131130879,0.37155,2690.0,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131131083,3.57938,2689.8,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131131282,3.2078,2689.8,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131131491,5.05853196,2689.8,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131131680,3.7176,2689.7,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131131875,4.68696196,2689.8,2689.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131132779,3.7176,2689.7,2689.1,0.00321102]
["bitfinex-derivatives","ETHF0:USTF0",1724131132986,3.7176,2689.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131132987,3.2078,2689.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131133282,3.2078,2689.5,2688.9,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724131133475,3.2078,2689.5,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131133476,4.68375094,2689.5,2688.7,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724131133780,0.37163,2689.4,2688.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131133994,4.68375094,2689.5,2688.8,0.00825378]
["bitfinex-derivatives","ETHF0:USTF0",1724131134583,5.05537094,2689.5,2688.9,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724131134974,1.47595094,2689.5,2688.8,3.21605378]
["bitfinex-derivatives","ETHF0:USTF0",1724131135174,1.47595094,2689.5,2689.4,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724131135877,1.47595094,2689.5,2689.3,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724131136187,1.47595094,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131136483,1.47595094,2689.5,2689.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724131136688,1.47595094,2689.5,2688.8,0.00825378]
["bitfinex-derivatives","ETHF0:USTF0",1724131137074,0.00983448,2690.1,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131137279,0.00983448,2690.1,2690.0,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1724131137280,3.84e-06,2690.1,2690.0,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1724131137484,3.84e-06,2690.1,2690.0,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724131137683,3.84e-06,2690.1,2690.0,14.15466]
["bitfinex-derivatives","ETHF0:USTF0",1724131137898,0.73514,2691.5,2691.1,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724131137899,0.3638,2691.5,2691.1,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724131138083,1.83975094,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131138383,1.84342114,2691.5,2690.7,3.21124467]
["bitfinex-derivatives","ETHF0:USTF0",1724131138586,1.84342114,2691.5,2690.7,0.00344467]
["bitfinex-derivatives","ETHF0:USTF0",1724131138884,0.92845,2691.2,2690.7,0.00344467]
["bitfinex-derivatives","ETHF0:USTF0",1724131139087,0.37143,2690.8,2690.7,0.00344467]
["bitfinex-derivatives","ETHF0:USTF0",1724131139286,0.37149,2690.4,2689.8,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724131139685,1.47595094,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131139983,1.47595094,2690.4,2690.1,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131140179,1.47595094,2690.4,2690.1,0.37541574]
["bitfinex-derivatives","ETHF0:USTF0",1724131140387,1.47595094,2690.4,2690.1,0.00388574]
["bitfinex-derivatives","ETHF0:USTF0",1724131140881,1.47595094,2690.4,2690.1,0.37540574]
["bitfinex-derivatives","ETHF0:USTF0",1724131141184,5.19275094,2690.4,2690.1,0.00388574]
["bitfinex-derivatives","ETHF0:USTF0",1724131141379,1.47595094,2690.4,2690.1,0.00388574]
["bitfinex-derivatives","ETHF0:USTF0",1724131141889,0.3715,2690.3,2690.1,0.00388574]
["bitfinex-derivatives","ETHF0:USTF0",1724131142080,1.47595094,2690.4,2690.1,0.00388574]
["bitfinex-derivatives","ETHF0:USTF0",1724131142390,3.7168,2690.3,2690.1,0.00388574]
["bitfinex-derivatives","ETHF0:USTF0",1724131142583,4.08831,2690.3,2690.1,0.00388574]
["bitfinex-derivatives","ETHF0:USTF0",1724131142889,3.7168,2690.2,2690.1,0.00388574]
["bitfinex-derivatives","ETHF0:USTF0",1724131143185,7.29611,2690.2,2690.1,0.00388574]
["bitfinex-derivatives","ETHF0:USTF0",1724131143385,3.7176,2690.1,2689.4,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724131143688,3.2078,2690.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131143689,0.37156,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131143878,3.2078,2690.2,2689.3,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724131144182,3.5714,2690.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131144389,0.92876,2690.3,2689.3,0.00371707]
["bitfinex-derivatives","ETHF0:USTF0",1724131144585,3.2133731,2690.1,2689.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131144783,3.5849031,2690.1,2689.6,0.3771631]
["bitfinex-derivatives","ETHF0:USTF0",1724131144988,6.9309731,2690.1,2689.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131145181,3.5849031,2690.1,2689.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131145385,6.9309731,2690.1,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131145580,3.2133731,2690.1,2689.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131146087,3.2133731,2690.1,2689.8,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724131146280,3.2133731,2690.1,2689.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131146679,0.0055731,2690.1,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131147882,0.0055731,2690.1,2689.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131148187,0.0055731,2690.1,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131148690,3.1e-06,2690.1,2690.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1724131149485,3.1e-06,2690.1,2690.0,10.94686]
["bitfinex-derivatives","ETHF0:USTF0",1724131149687,0.0036702,2691.5,2690.0,10.94686]
["bitfinex-derivatives","ETHF0:USTF0",1724131149888,0.0036702,2691.5,2691.2,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724131150095,0.0036702,2691.5,2691.2,0.00331989]
["bitfinex-derivatives","ETHF0:USTF0",1724131150681,0.0036702,2691.5,2691.3,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131150886,0.0036702,2691.5,2691.2,0.00331989]
["bitfinex-derivatives","ETHF0:USTF0",1724131151287,0.37136,2691.3,2691.2,0.00331989]
["bitfinex-derivatives","ETHF0:USTF0",1724131151687,8.716,2691.3,2691.2,0.00331989]
["bitfinex-derivatives","ETHF0:USTF0",1724131151894,9.08736,2691.3,2691.2,0.00331989]
["bitfinex-derivatives","ETHF0:USTF0",1724131152090,8.716,2691.3,2691.2,0.00331989]
["bitfinex-derivatives","ETHF0:USTF0",1724131152292,3.716,2691.3,2691.2,0.00331989]
["bitfinex-derivatives","ETHF0:USTF0",1724131152493,8.716,2691.3,2691.2,0.00331989]
["bitfinex-derivatives","ETHF0:USTF0",1724131152794,3.716,2691.3,2691.2,0.00331989]
["bitfinex-derivatives","ETHF0:USTF0",1724131154193,0.0036702,2691.5,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131154404,0.0055731,2691.6,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131154599,1.2506467,2693.8,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131154600,3.5508,2694.1,2692.5,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724131154894,0.92718,2694.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131154895,3.2078,2694.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131155095,3.2078,2694.5,2693.3,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1724131155293,18.36441506,2695.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131155493,18.36441506,2695.1,2693.9,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1724131155494,3.2078,2694.8,2693.9,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1724131155687,18.3683304,2695.1,2693.9,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1724131155887,18.3683304,2695.1,2694.1,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724131156091,18.3683304,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131156290,18.3683304,2695.1,2693.9,3.21069456]
["bitfinex-derivatives","ETHF0:USTF0",1724131156509,18.3683304,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131156693,3.2078,2695.0,2693.9,3.21069456]
["bitfinex-derivatives","ETHF0:USTF0",1724131157087,0.0055731,2694.8,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131157897,3.7167731,2694.8,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131158287,6.919,2694.7,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131158595,3.5487,2694.7,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131158802,0.3409,2694.7,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131159096,0.0055731,2694.8,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131159487,6.9245731,2694.8,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131159688,3.7112,2694.7,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131160101,3.7112,2694.7,2693.9,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1724131160102,3.2078,2694.5,2693.9,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1724131160601,3.2078,2694.2,2693.9,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1724131160787,0.3635,2694.7,2693.9,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1724131160788,3.5713,2694.7,2693.9,0.00289456]
["bitfinex-derivatives","ETHF0:USTF0",1724131160990,3.2078,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131161188,0.0055731,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131161790,0.0055731,2694.8,2694.2,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131161992,0.0055731,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131162497,0.0055731,2694.8,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131163197,0.0055731,2694.8,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131163198,3.7167731,2694.8,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131163402,0.0055731,2694.8,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131163598,0.0055731,2694.8,2694.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131163804,3.1e-06,2694.8,2694.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724131164100,3.1e-06,2694.8,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131164306,3.1e-06,2694.8,2694.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131164507,3.1e-06,2694.8,2694.7,9.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724131164698,3.1e-06,2694.8,2694.7,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131165392,3.1e-06,2694.8,2694.7,9.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724131165595,3.1e-06,2694.8,2694.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131166504,3.1e-06,2694.8,2694.7,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131166898,3.1e-06,2694.8,2694.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131167395,3.1e-06,2694.8,2694.7,9.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724131167591,3.1e-06,2694.8,2694.7,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131167998,3.1e-06,2694.8,2694.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131168201,3.1e-06,2694.8,2694.7,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131168391,3.1e-06,2694.8,2694.7,9.44840383]
["bitfinex-derivatives","ETHF0:USTF0",1724131168800,3.1e-06,2694.8,2694.7,4.07751383]
["bitfinex-derivatives","ETHF0:USTF0",1724131169194,3.1e-06,2694.8,2694.7,0.36631383]
["bitfinex-derivatives","ETHF0:USTF0",1724131169900,3.7112031,2694.8,2694.7,0.36631383]
["bitfinex-derivatives","ETHF0:USTF0",1724131170095,4.0820831,2694.8,2694.7,0.36631383]
["bitfinex-derivatives","ETHF0:USTF0",1724131170307,0.37092,2694.6,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131170503,3.2078,2694.7,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131170698,3.1e-06,2694.8,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131171205,3.1e-06,2694.8,2694.2,3.7167731]
["bitfinex-derivatives","ETHF0:USTF0",1724131171401,3.1e-06,2694.8,2694.3,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724131171602,3.1e-06,2694.8,2694.2,4.0877331]
["bitfinex-derivatives","ETHF0:USTF0",1724131171794,3.1e-06,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131171997,3.1e-06,2694.8,2694.4,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1724131172199,3.1e-06,2694.8,2694.4,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1724131172409,3.1e-06,2694.8,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131172598,3.1e-06,2694.8,2694.4,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1724131172907,3.1e-06,2694.8,2694.4,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724131173100,3.1e-06,2694.8,2694.5,4.08212]
["bitfinex-derivatives","ETHF0:USTF0",1724131173302,3.1e-06,2694.8,2694.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724131173598,3.1e-06,2694.8,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131173799,3.1e-06,2694.8,2694.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131174004,3.1e-06,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131174005,3.1e-06,2694.8,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724131174209,3.1e-06,2694.8,2694.7,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724131174394,18.3683304,2695.1,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131174395,2.7046835,2695.1,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131174600,2.46464646,2696.0,2695.0,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724131174801,2.46464646,2696.0,2695.9,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724131174999,2.46464646,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131175201,1.57561646,2696.0,2695.9,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724131175397,1.57561646,2696.0,2695.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724131175605,1.57910943,2696.0,2695.9,8.71297735]
["bitfinex-derivatives","ETHF0:USTF0",1724131175803,1.57910943,2696.0,2695.9,9.08370735]
["bitfinex-derivatives","ETHF0:USTF0",1724131175997,1.57910943,2696.0,2695.9,3.71297735]
["bitfinex-derivatives","ETHF0:USTF0",1724131176306,1.57910943,2696.0,2695.9,9.08370735]
["bitfinex-derivatives","ETHF0:USTF0",1724131176694,1.57910943,2696.0,2695.9,3.71297735]
["bitfinex-derivatives","ETHF0:USTF0",1724131177007,1.57910943,2696.0,2695.9,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1724131177191,5.29030943,2696.0,2695.9,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1724131177393,1.57910943,2696.0,2695.9,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1724131177707,5.29030943,2696.0,2695.9,0.00337735]
["bitfinex-derivatives","ETHF0:USTF0",1724131178402,3.7096,2695.9,2694.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131178602,3.7056269,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131178806,3.7056269,2695.7,2694.8,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724131178999,0.3465,2695.9,2694.4,0.18919901]
["bitfinex-derivatives","ETHF0:USTF0",1724131179000,3.7056269,2695.9,2695.6,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724131179200,3.7056269,2695.9,2695.5,8.03657]
["bitfinex-derivatives","ETHF0:USTF0",1724131179410,1.57910943,2696.0,2695.5,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1724131179411,3.7056269,2695.6,2695.5,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1724131180407,1.57910943,2696.0,2695.5,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1724131180606,1.57910943,2696.0,2695.5,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1724131180805,3.7056269,2695.6,2695.5,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1724131181001,6.9134269,2695.6,2695.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131181205,3.7056269,2695.5,2694.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131181397,3.7056269,2694.9,2694.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131182006,3.7056269,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131182210,3.7056269,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131182507,3.7056269,2694.7,2694.5,0.01021737]
["bitfinex-derivatives","ETHF0:USTF0",1724131182711,3.7056269,2694.6,2694.5,0.01021737]
["bitfinex-derivatives","ETHF0:USTF0",1724131183508,0.4978269,2693.9,2692.6,8.00015164]
["bitfinex-derivatives","ETHF0:USTF0",1724131183713,0.4978269,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131184004,3.2078,2693.9,2692.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131184005,0.4978269,2693.3,2692.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131184205,0.4978269,2693.2,2692.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131184407,0.50092531,2693.2,2692.6,4.4616946]
["bitfinex-derivatives","ETHF0:USTF0",1724131184608,0.50649841,2693.2,2692.6,4.4672677]
["bitfinex-derivatives","ETHF0:USTF0",1724131184802,0.50649841,2693.2,2692.6,4.8384477]
["bitfinex-derivatives","ETHF0:USTF0",1724131185000,0.00867151,2693.2,2692.6,0.0092677]
["bitfinex-derivatives","ETHF0:USTF0",1724131185203,0.4978269,2692.7,2692.6,0.0092677]
["bitfinex-derivatives","ETHF0:USTF0",1724131185905,0.00867151,2693.2,2692.6,13.1808677]
["bitfinex-derivatives","ETHF0:USTF0",1724131186215,0.50649841,2693.2,2692.6,4.4672677]
["bitfinex-derivatives","ETHF0:USTF0",1724131186413,0.00867151,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131186709,3.2078,2694.4,2693.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131186913,3.2078,2694.4,2692.7,7.86743389]
["bitfinex-derivatives","ETHF0:USTF0",1724131186914,0.4978269,2694.2,2693.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131187212,0.4978269,2694.2,2693.7,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724131187405,3.2078,2694.4,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131187610,0.4978269,2693.9,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131188007,0.4978269,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131188209,0.4978269,2693.8,2693.5,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724131188521,0.4978269,2693.8,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131188814,0.4978269,2693.6,2693.2,41.17109]
["bitfinex-derivatives","ETHF0:USTF0",1724131189001,0.4978269,2693.6,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131189202,0.4978269,2693.3,2693.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131189416,0.0055731,2694.3,2692.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724131189417,0.4978269,2693.1,2692.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724131189617,3.2078,2693.5,2692.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724131189618,0.4978269,2693.0,2692.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724131189919,0.4978269,2692.9,2692.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724131190100,0.4978269,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131190304,0.4978269,2692.9,2692.5,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724131190508,0.4978269,2692.7,2692.3,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1724131190713,0.4978269,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131190915,0.4978269,2692.7,2692.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131191109,0.4978269,2692.7,2692.0,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1724131191304,0.4978269,2692.7,2692.2,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724131191506,0.4978269,2692.7,2691.8,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1724131191706,0.4978269,2692.7,2692.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131191912,0.4978269,2692.7,2691.8,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724131191913,5.3669,2692.7,2691.8,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724131192211,0.373,2692.6,2691.8,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724131192411,0.0055731,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131192716,0.0055731,2692.9,2691.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131192717,0.0055731,2692.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131192905,0.0055731,2692.9,2692.2,0.3768131]
["bitfinex-derivatives","ETHF0:USTF0",1724131193415,3.2078,2692.7,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131193611,3.2078,2692.6,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131193812,3.2078,2692.3,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131194028,3.21205522,2692.3,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131194212,6.92645522,2692.3,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131194515,11.92645522,2692.3,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131194713,6.92645522,2692.3,2692.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131195710,6.92645522,2692.3,2692.0,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1724131195913,4.08564,2692.2,2692.0,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1724131196107,3.7144,2692.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131196307,3.2078,2691.6,2691.1,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724131196507,3.2078,2691.8,2691.3,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131196716,3.2133731,2691.8,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131197117,3.2078,2691.5,2691.3,0.01003402]
["bitfinex-derivatives","ETHF0:USTF0",1724131197512,3.2078,2691.5,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131197513,5.79364,2691.5,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131197818,10.537,2693.9,2691.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724131198016,10.537,2693.9,2691.4,53.81929632]
["bitfinex-derivatives","ETHF0:USTF0",1724131198017,13.7448,2694.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131198223,13.7448,2694.2,2691.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1724131198224,13.7448,2694.2,2693.7,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724131198418,13.7448,2694.2,2693.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131198718,13.7448,2694.2,2694.1,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724131198719,13.74959881,2694.2,2694.1,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724131199022,0.0055731,2694.0,2693.4,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131199221,0.0055731,2694.0,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131199423,0.0055731,2694.0,2693.4,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131199718,0.0055731,2694.0,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131200223,0.0055731,2694.0,2693.8,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724131200518,3.1e-06,2694.0,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131200911,10.54179881,2694.2,2694.1,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724131200912,3e-06,2694.2,2694.1,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724131201125,3e-06,2694.2,2694.1,4.08298]
["bitfinex-derivatives","ETHF0:USTF0",1724131201419,3e-06,2694.2,2694.1,12.29078]
["bitfinex-derivatives","ETHF0:USTF0",1724131201717,3e-06,2694.2,2694.1,53.09078]
["bitfinex-derivatives","ETHF0:USTF0",1724131202316,6.1e-06,2694.4,2694.3,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724131202524,6.1e-06,2694.4,2694.3,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724131202727,6.1e-06,2694.4,2694.3,13.54015]
["bitfinex-derivatives","ETHF0:USTF0",1724131202915,6.1e-06,2694.4,2694.3,13.55254095]
["bitfinex-derivatives","ETHF0:USTF0",1724131203109,6.1e-06,2694.4,2694.3,8.18159095]
["bitfinex-derivatives","ETHF0:USTF0",1724131203310,0.00327126,2694.4,2694.3,0.01239095]
["bitfinex-derivatives","ETHF0:USTF0",1724131204213,3.71447126,2694.4,2694.3,0.01239095]
["bitfinex-derivatives","ETHF0:USTF0",1724131204530,3.71447126,2694.4,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131204724,3.2078,2694.3,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131204925,3.2078,2694.0,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131205124,3.2078,2693.7,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131205622,3.7128,2693.6,2693.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131205824,4.08386,2693.6,2693.2,0.00347568]
["bitfinex-derivatives","ETHF0:USTF0",1724131206019,3.2078,2693.3,2692.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724131206326,3.2078,2693.0,2691.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131206531,3.2078,2693.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131206723,3.2078,2693.5,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131206923,3.2078,2693.5,2692.9,0.00272289]
["bitfinex-derivatives","ETHF0:USTF0",1724131207128,0.3735,2693.4,2692.9,0.00829599]
["bitfinex-derivatives","ETHF0:USTF0",1724131207321,0.3735,2693.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131207322,3.57891,2693.2,2692.2,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724131207519,3.2078,2692.9,2692.2,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724131207716,3.2078,2692.9,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131207915,3.2078,2693.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131208124,3.2078,2692.9,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131208329,3.2078,2692.9,2691.9,3.21112063]
["bitfinex-derivatives","ETHF0:USTF0",1724131208629,3.2078,2692.9,2692.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131209043,3.2078,2692.6,2692.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131209224,3.2078,2692.8,2692.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131209729,3.2078,2692.4,2692.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131209935,0.00345697,2692.4,2692.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131210732,3.71785697,2692.4,2692.1,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131211347,3.2078,2692.2,2691.9,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1724131211833,3.7144,2692.1,2691.9,0.00332063]
["bitfinex-derivatives","ETHF0:USTF0",1724131212029,4.08565,2692.1,2691.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724131212236,3.99364,2692.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131212429,3.2078,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131212637,3.2078,2691.6,2690.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131212638,3.2078,2691.6,2691.4,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131213133,3.2078,2691.6,2691.4,0.00980047]
["bitfinex-derivatives","ETHF0:USTF0",1724131213529,6.923,2691.6,2691.4,0.00980047]
["bitfinex-derivatives","ETHF0:USTF0",1724131213726,3.2078,2691.6,2691.4,0.00980047]
["bitfinex-derivatives","ETHF0:USTF0",1724131213926,0.0055731,2691.9,2691.4,0.00980047]
["bitfinex-derivatives","ETHF0:USTF0",1724131214231,3.2078,2691.8,2691.4,0.00980047]
["bitfinex-derivatives","ETHF0:USTF0",1724131214638,3.7152,2691.7,2691.4,0.00980047]
["bitfinex-derivatives","ETHF0:USTF0",1724131215140,3.7152,2691.6,2691.4,0.00980047]
["bitfinex-derivatives","ETHF0:USTF0",1724131215322,7.3459,2691.8,2691.4,0.00980047]
["bitfinex-derivatives","ETHF0:USTF0",1724131215626,3.6307,2691.8,2691.4,0.00980047]
["bitfinex-derivatives","ETHF0:USTF0",1724131215822,3.2078,2691.5,2690.9,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724131216037,3.2078,2691.5,2690.5,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1724131216530,3.2078,2691.5,2690.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131216733,3.2078,2691.5,2690.4,4.4626684]
["bitfinex-derivatives","ETHF0:USTF0",1724131216934,3.2078,2691.5,2691.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724131217135,3.2078,2691.5,2690.7,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131217527,3.2078,2691.3,2690.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724131217834,9.0226262,2691.9,2690.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724131217835,3.1e-06,2691.9,2691.8,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1724131218039,0.00345697,2692.4,2691.8,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1724131218040,0.00345697,2692.4,2692.3,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724131218235,0.00345697,2692.4,2692.3,0.37497253]
["bitfinex-derivatives","ETHF0:USTF0",1724131218623,3.2078,2692.8,2692.3,3.71815253]
["bitfinex-derivatives","ETHF0:USTF0",1724131218825,3.2078,2692.8,2692.3,0.00375253]
["bitfinex-derivatives","ETHF0:USTF0",1724131219043,3.2133731,2692.8,2692.3,0.38054563]
["bitfinex-derivatives","ETHF0:USTF0",1724131219341,3.2133731,2692.8,2692.3,0.00932563]
["bitfinex-derivatives","ETHF0:USTF0",1724131219529,3.21779845,2692.8,2692.3,0.00932563]
["bitfinex-derivatives","ETHF0:USTF0",1724131219837,3.21779845,2692.8,2692.7,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724131220628,3.21779845,2692.8,2692.7,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1724131220629,0.00999845,2692.8,2692.7,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1724131220938,8.45e-06,2692.8,2692.7,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1724131221241,8.45e-06,2692.8,2692.7,10.94063]
["bitfinex-derivatives","ETHF0:USTF0",1724131221927,8.45e-06,2692.8,2692.7,12.7965]
["bitfinex-derivatives","ETHF0:USTF0",1724131222130,1.55e-06,2693.0,2692.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1724131222335,1.55e-06,2693.0,2692.9,4.08474]
["bitfinex-derivatives","ETHF0:USTF0",1724131223128,2.79e-06,2693.0,2692.9,4.08474]
["bitfinex-derivatives","ETHF0:USTF0",1724131223728,2.79e-06,2693.0,2692.8,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724131223927,2.79e-06,2693.0,2692.3,0.00932563]
["bitfinex-derivatives","ETHF0:USTF0",1724131224339,3.5845231,2692.9,2692.3,0.00932563]
["bitfinex-derivatives","ETHF0:USTF0",1724131224529,3.2133731,2692.9,2692.3,0.00932563]
["bitfinex-derivatives","ETHF0:USTF0",1724131224836,3.2078,2692.6,2692.3,0.00932563]
["bitfinex-derivatives","ETHF0:USTF0",1724131225036,3.57899,2692.6,2691.9,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724131225238,0.3712,2692.5,2691.8,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724131225429,3.2078,2692.6,2691.9,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724131225837,3.57899,2692.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131226030,3.2078,2692.6,2691.9,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724131226240,3.2078,2692.0,2691.7,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131226441,3.2078,2691.9,2691.4,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1724131226741,4.0407,2691.9,2691.4,0.00304275]
["bitfinex-derivatives","ETHF0:USTF0",1724131227638,4.0407,2691.9,2691.4,0.00861585]
["bitfinex-derivatives","ETHF0:USTF0",1724131228043,3.2078,2691.6,2691.4,0.00861585]
["bitfinex-derivatives","ETHF0:USTF0",1724131228228,4.0407,2691.9,2691.4,0.00861585]
["bitfinex-derivatives","ETHF0:USTF0",1724131229045,4.41198,2691.9,2691.4,0.00861585]
["bitfinex-derivatives","ETHF0:USTF0",1724131229239,3.2078,2691.6,2690.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724131229539,3.2078,2691.6,2691.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724131229744,3.2078,2691.6,2690.9,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724131230130,3.2078,2691.6,2691.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724131230336,3.2133731,2691.6,2691.0,0.00702039]
["bitfinex-derivatives","ETHF0:USTF0",1724131231143,3.2133731,2691.6,2691.0,0.37841039]
["bitfinex-derivatives","ETHF0:USTF0",1724131231144,3.2078,2691.3,2691.0,0.37841039]
["bitfinex-derivatives","ETHF0:USTF0",1724131231341,3.2078,2691.3,2691.0,0.00702039]
["bitfinex-derivatives","ETHF0:USTF0",1724131231639,0.37134,2691.5,2691.0,0.00702039]
["bitfinex-derivatives","ETHF0:USTF0",1724131231640,12.2248531,2691.5,2691.0,0.00702039]
["bitfinex-derivatives","ETHF0:USTF0",1724131231845,12.2248531,2691.5,2691.2,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724131232048,12.2248531,2691.5,2691.0,0.00702039]
["bitfinex-derivatives","ETHF0:USTF0",1724131232243,12.2248531,2691.5,2691.0,0.37841039]
["bitfinex-derivatives","ETHF0:USTF0",1724131232643,9.0170531,2691.5,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131233142,9.0170531,2691.5,2691.4,4.08655]
["bitfinex-derivatives","ETHF0:USTF0",1724131233845,9.0170531,2691.5,2691.0,0.00702039]
["bitfinex-derivatives","ETHF0:USTF0",1724131234346,9.0170531,2691.5,2691.3,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131234544,9.0170531,2691.5,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131235641,9.0170531,2691.5,2691.2,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724131235847,9.0170531,2691.5,2691.3,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724131236045,9.0170531,2691.5,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131236451,9.0170531,2691.5,2691.4,4.08655]
["bitfinex-derivatives","ETHF0:USTF0",1724131236452,8.1834931,2691.5,2691.4,4.08655]
["bitfinex-derivatives","ETHF0:USTF0",1724131237742,8.1834931,2691.5,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131239355,8.1834931,2691.5,2691.4,4.08655]
["bitfinex-derivatives","ETHF0:USTF0",1724131240056,0.38507296,2691.5,2691.4,10.01493]
["bitfinex-derivatives","ETHF0:USTF0",1724131240259,6.06e-06,2691.6,2691.5,5.01487]
["bitfinex-derivatives","ETHF0:USTF0",1724131240555,2.79e-06,2693.0,2692.6,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724131240749,5.07600279,2693.0,2692.8,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724131240947,4.19679279,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131241153,2.30970279,2693.0,2692.9,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131241356,0.01896279,2693.0,2692.9,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131241548,2.79e-06,2693.0,2692.9,4.08474]
["bitfinex-derivatives","ETHF0:USTF0",1724131241849,2.79e-06,2693.0,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131242152,2.79e-06,2693.0,2692.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724131242153,0.00317591,2693.0,2692.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724131242352,0.00317591,2693.0,2692.7,0.00974868]
["bitfinex-derivatives","ETHF0:USTF0",1724131242550,0.00317591,2693.0,2692.7,0.38091868]
["bitfinex-derivatives","ETHF0:USTF0",1724131242944,0.00317591,2693.0,2692.9,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131243548,0.00317591,2693.0,2692.9,4.08474]
["bitfinex-derivatives","ETHF0:USTF0",1724131243746,0.00317591,2693.0,2692.7,3.21754868]
["bitfinex-derivatives","ETHF0:USTF0",1724131244955,0.00317591,2693.0,2692.7,0.00974868]
["bitfinex-derivatives","ETHF0:USTF0",1724131245156,3.2078,2692.8,2691.2,0.96882743]
["bitfinex-derivatives","ETHF0:USTF0",1724131245456,3.2078,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131246054,3.2078,2691.8,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131246255,3.5791,2691.8,2691.1,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724131246455,0.0055731,2691.6,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131246756,0.0055731,2691.6,2691.1,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724131247254,3.2078,2691.5,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131247552,0.4634731,2691.6,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131247757,0.4634731,2691.6,2691.3,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131247956,0.4634731,2691.6,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131248161,0.0055731,2691.6,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131249950,0.0055731,2691.6,2691.5,7.29433]
["bitfinex-derivatives","ETHF0:USTF0",1724131250747,0.8845731,2691.6,2691.0,0.32987237]
["bitfinex-derivatives","ETHF0:USTF0",1724131250955,0.8845731,2691.6,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131251357,0.8845731,2691.6,2691.5,4.08653]
["bitfinex-derivatives","ETHF0:USTF0",1724131251758,3.2078,2692.3,2692.2,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724131251961,0.4579,2692.6,2692.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724131252151,0.4579,2692.6,2692.3,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724131252346,0.4579,2692.6,2692.2,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724131252562,0.4579,2692.6,2692.3,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724131252859,0.4579,2692.6,2692.2,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724131253053,0.4579,2692.6,2691.7,41.72827]
["bitfinex-derivatives","ETHF0:USTF0",1724131253254,0.4579,2692.6,2692.2,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724131254164,0.4579,2692.6,2691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131254354,0.4579,2692.6,2692.3,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724131254749,3.2078,2692.5,2691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131255056,3.2078,2692.5,2692.0,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724131255057,3.579,2692.5,2692.0,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724131255455,3.2078,2692.5,2691.3,4.51251]
["bitfinex-derivatives","ETHF0:USTF0",1724131255666,3.2078,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131255869,0.37126,2692.1,2691.1,1.24770845]
["bitfinex-derivatives","ETHF0:USTF0",1724131256064,0.37126,2692.1,2691.1,42.04770845]
["bitfinex-derivatives","ETHF0:USTF0",1724131256262,3.2078,2692.2,2691.9,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724131256460,3.57905,2692.2,2691.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724131256664,3.57905,2692.2,2691.1,41.11922845]
["bitfinex-derivatives","ETHF0:USTF0",1724131256665,3.2078,2692.2,2691.3,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1724131256861,3.2078,2692.2,2691.8,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724131257063,3.2078,2692.2,2692.1,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724131257360,3.2078,2692.5,2691.6,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1724131257562,0.37122,2692.4,2691.3,4.13621]
["bitfinex-derivatives","ETHF0:USTF0",1724131257762,0.37123,2692.3,2691.8,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724131257966,0.37126,2692.1,2691.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724131258173,3.2078,2692.2,2691.6,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724131258467,0.928,2692.5,2691.5,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724131258468,3.2078,2691.9,2691.5,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724131258769,0.37127,2692.0,2691.6,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724131259069,3.2078,2691.9,2691.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131259365,3.2078,2691.9,2691.1,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1724131259557,3.2078,2691.9,2691.8,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724131259762,6.923,2691.9,2691.8,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724131260071,6.923,2691.9,2691.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724131260361,3.2078,2691.9,2691.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724131260757,3.57908,2691.9,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131260958,3.2078,2691.9,2691.0,3.54080561]
["bitfinex-derivatives","ETHF0:USTF0",1724131261154,3.2078,2691.9,2691.8,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724131261361,3.2078,2691.9,2691.2,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1724131261664,0.37122,2692.4,2692.0,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724131261866,3.2078,2692.2,2691.4,0.92834]
["bitfinex-derivatives","ETHF0:USTF0",1724131262070,3.2078,2692.5,2692.2,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724131262565,3.2078,2692.5,2691.7,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1724131262761,3.2078,2692.5,2692.2,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724131263170,3.2078,2692.5,2692.3,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724131263468,3.2078,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131263767,3.2078,2692.5,2691.3,1.2463569]
["bitfinex-derivatives","ETHF0:USTF0",1724131263768,3.2078,2692.2,2691.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724131263963,0.37126,2692.1,2691.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724131264165,3.57909,2691.9,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131264474,3.2078,2691.9,2691.0,0.9321993]
["bitfinex-derivatives","ETHF0:USTF0",1724131264660,3.2078,2691.9,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131264863,3.2078,2691.6,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131265074,0.92814,2692.2,2691.4,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724131265075,3.2078,2691.7,2691.4,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724131265272,3.2078,2691.7,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131266589,3.2078,2691.7,2691.4,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724131266878,3.2078,2691.7,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131267173,3.2078,2691.7,2691.4,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724131267766,3.2078,2691.7,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131267767,6.923,2691.7,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131267974,3.2078,2691.6,2691.4,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724131268372,6.923,2691.6,2691.2,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724131268567,3.2078,2691.6,2691.2,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724131268766,3.2078,2691.6,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131268964,3.2078,2691.6,2691.3,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724131269365,3.57913,2691.6,2691.2,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724131269769,3.2078,2691.3,2691.0,0.0037093]
["bitfinex-derivatives","ETHF0:USTF0",1724131269970,3.2078,2691.3,2690.4,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1724131269971,3.2078,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131270169,4.1638,2691.5,2689.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724131270170,3.2078,2690.6,2689.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724131270462,3.2078,2690.6,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131270766,3.2078,2690.6,2689.9,0.92889]
["bitfinex-derivatives","ETHF0:USTF0",1724131270971,3.2078,2690.6,2690.5,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724131270972,3.21222852,2690.6,2690.5,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724131271267,3.21222852,2690.6,2689.9,0.93250241]
["bitfinex-derivatives","ETHF0:USTF0",1724131271673,0.0055731,2690.5,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131271869,0.0055731,2690.5,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131272173,0.0055731,2690.5,2690.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131272378,0.0055731,2690.5,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131272679,0.0055731,2690.5,2690.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131272865,3.2078,2690.3,2690.0,0.3771131]
["bitfinex-derivatives","ETHF0:USTF0",1724131273073,3.2078,2690.3,2690.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131273268,0.0055731,2690.5,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131273874,0.0055731,2690.5,2690.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131274271,0.0055731,2690.5,2690.1,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131274576,0.0055731,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131274772,0.0055731,2690.5,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131274972,0.0055731,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131275779,0.0055731,2690.5,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131276081,0.0055731,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131276874,3.7168,2690.4,2690.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131277069,3.2078,2690.3,2690.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131277482,3.5793,2690.3,2690.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131277678,0.37153,2690.1,2690.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131278081,8.7176,2690.1,2690.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131278282,0.37154,2690.0,2689.9,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724131278478,7.29694,2690.0,2689.9,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724131278677,12.29694,2690.0,2689.9,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724131280076,6.9254,2690.0,2689.9,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724131280274,0.93311852,2690.6,2689.9,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724131280275,3.2078,2690.4,2689.9,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724131280671,3.2078,2690.1,2689.9,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724131280876,3.2078,2690.1,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131281078,6.9254,2690.1,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131281479,3.2078,2690.1,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131282280,3.2078,2690.4,2689.9,0.00361241]
["bitfinex-derivatives","ETHF0:USTF0",1724131282684,3.2078,2690.4,2690.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131282882,3.2078,2690.4,2690.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131284485,3.7176,2690.3,2688.4,4.15202082]
["bitfinex-derivatives","ETHF0:USTF0",1724131284687,3.2078,2689.4,2689.3,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724131285193,3.2078,2689.9,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724131285385,3.2078,2689.9,2688.9,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1724131285580,3.2078,2689.9,2689.5,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724131285780,3.2078,2689.9,2688.9,0.93256479]
["bitfinex-derivatives","ETHF0:USTF0",1724131286186,3.2078,2689.9,2689.4,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724131286393,3.2078,2689.9,2689.5,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724131286885,3.2078,2689.9,2689.2,0.92913]
["bitfinex-derivatives","ETHF0:USTF0",1724131287290,3.2078,2689.9,2689.8,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724131287686,3.2078,2689.9,2689.8,4.08917]
["bitfinex-derivatives","ETHF0:USTF0",1724131287885,3.2078,2689.9,2689.8,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724131288093,3.2078,2689.9,2689.1,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1724131288288,3.2078,2689.9,2689.8,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724131288790,3.2078,2689.9,2689.8,4.08917]
["bitfinex-derivatives","ETHF0:USTF0",1724131289291,3.2078,2690.4,2689.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724131289487,3.2078,2690.4,2689.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1724131289488,3.2078,2690.4,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131289688,3.2078,2690.4,2690.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131289886,3.2078,2690.4,2689.6,3.52336819]
["bitfinex-derivatives","ETHF0:USTF0",1724131290086,3.2078,2690.4,2690.1,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131290593,3.2078,2690.4,2690.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131290792,3.2078,2690.4,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131290993,3.2078,2690.4,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131291391,3.2078,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131291392,6.9246,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131291695,3.2078,2690.4,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131292487,3.2078,2690.1,2689.5,1.25731712]
["bitfinex-derivatives","ETHF0:USTF0",1724131292694,3.2078,2690.1,2689.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724131292998,3.2078,2690.4,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131293187,3.2078,2690.4,2689.5,1.25731712]
["bitfinex-derivatives","ETHF0:USTF0",1724131293587,3.2078,2690.4,2689.8,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1724131293794,0.0055731,2690.5,2690.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131294896,0.0055731,2690.5,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131295191,0.0055731,2690.5,2689.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724131295398,0.0055731,2690.5,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724131295581,0.0055731,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131295898,0.0055731,2690.5,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131296194,0.0055731,2690.5,2689.8,41.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724131296400,0.0055731,2690.5,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131296785,0.0055731,2690.5,2690.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131297292,0.0055731,2690.5,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131297797,0.0055731,2690.5,2690.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131301602,0.0055731,2690.5,2690.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131301902,0.0055731,2690.5,2690.2,0.32924207]
["bitfinex-derivatives","ETHF0:USTF0",1724131302098,0.0055731,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131302304,0.0055731,2690.5,2690.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131302499,0.0055731,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131303002,0.0055731,2690.5,2690.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131303194,0.0055731,2690.5,2689.8,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1724131303594,0.0055731,2690.5,2690.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131303803,0.0055731,2690.5,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131304005,0.0055731,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131304300,0.0055731,2690.5,2689.8,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1724131304602,0.0055731,2690.5,2690.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131304799,0.92829,2691.7,2689.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724131304800,3.2078,2691.3,2691.2,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724131304991,0.4537,2692.1,2691.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131305196,0.4537,2692.1,2691.2,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1724131305499,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131305687,3.2078,2691.9,2691.2,3.21159251]
["bitfinex-derivatives","ETHF0:USTF0",1724131305688,3.21182329,2691.9,2691.2,3.21159251]
["bitfinex-derivatives","ETHF0:USTF0",1724131305894,0.0055731,2691.8,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131306101,0.0055731,2691.8,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131306301,0.0055731,2691.8,2691.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131306502,0.0055731,2691.8,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131306803,0.0055731,2691.8,2691.6,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724131307003,0.0055731,2691.8,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131307198,0.0055731,2691.8,2691.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131307405,0.0055731,2691.8,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131307707,0.0055731,2691.8,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131308200,0.0055731,2691.8,2691.4,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724131308400,0.0055731,2691.8,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131308601,0.0055731,2691.8,2691.3,0.3769231]
["bitfinex-derivatives","ETHF0:USTF0",1724131309198,3.2078,2691.6,2691.3,0.3769231]
["bitfinex-derivatives","ETHF0:USTF0",1724131309404,0.0055731,2691.8,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131309602,0.0055731,2691.8,2691.7,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131311203,3.7207731,2691.8,2691.7,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131311410,3.7207731,2691.8,2691.6,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724131311605,3.2133731,2691.8,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131311805,3.7152,2691.7,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131312003,3.2078,2691.4,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131312201,7.4277,2691.7,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131312504,7.4277,2691.7,2691.4,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131312707,3.7125,2691.7,2691.6,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724131312910,0.0055731,2691.8,2691.6,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131313100,0.0055731,2691.8,2691.7,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131315802,0.0055731,2691.8,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131315803,3.7207731,2691.8,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131315996,3.2133731,2691.8,2691.3,0.3769231]
["bitfinex-derivatives","ETHF0:USTF0",1724131316300,6.9285731,2691.8,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131316502,3.2078,2691.5,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131316900,6.923,2691.5,2691.3,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131317404,3.7152,2691.4,2691.2,0.00379251]
["bitfinex-derivatives","ETHF0:USTF0",1724131317704,0.37136,2691.3,2690.6,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724131317895,3.2078,2691.1,2690.6,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724131318294,0.37141,2691.0,2690.3,0.31982898]
["bitfinex-derivatives","ETHF0:USTF0",1724131318506,3.2078,2690.8,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131318705,3.2078,2690.8,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131318910,3.2078,2690.8,2690.3,0.37502102]
["bitfinex-derivatives","ETHF0:USTF0",1724131319403,3.2078,2690.8,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131319604,3.2078,2690.8,2690.3,0.37502102]
["bitfinex-derivatives","ETHF0:USTF0",1724131320199,3.2078,2690.8,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131320600,0.5278,2690.7,2690.3,0.37502102]
["bitfinex-derivatives","ETHF0:USTF0",1724131321103,3.2078,2690.4,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131321603,3.7168,2690.4,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131321808,0.5278,2690.7,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131321996,3.2078,2690.8,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131322200,3.2078,2690.8,2690.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724131322408,3.2078,2690.8,2690.6,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131322599,3.2078,2690.8,2690.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724131323001,3.7356,2691.4,2691.3,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724131323200,3.7356,2691.4,2690.4,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724131323201,3.2078,2691.4,2690.4,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724131323613,3.2078,2691.4,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131323800,3.2078,2691.4,2690.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724131324007,3.2078,2691.4,2690.3,3.53450625]
["bitfinex-derivatives","ETHF0:USTF0",1724131324213,3.2078,2691.4,2690.9,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724131324705,3.2078,2691.4,2690.3,3.53450625]
["bitfinex-derivatives","ETHF0:USTF0",1724131324907,3.2078,2691.1,2690.3,0.32670625]
["bitfinex-derivatives","ETHF0:USTF0",1724131325103,3.2078,2691.1,2690.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724131325414,3.2078,2691.1,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131325615,3.5792,2691.1,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131326014,3.2078,2690.8,2690.3,0.32670625]
["bitfinex-derivatives","ETHF0:USTF0",1724131326210,3.2078,2690.8,2690.5,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724131326411,1.0166,2691.0,2690.5,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724131326714,1.0166,2691.0,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131326715,3.2078,2690.8,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131327215,3.2078,2690.8,2690.3,0.37502102]
["bitfinex-derivatives","ETHF0:USTF0",1724131327404,3.2078,2690.8,2690.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131327605,3.2078,2690.8,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131328006,3.2078,2691.2,2690.6,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131328313,3.2078,2691.2,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131328314,3.2078,2691.2,2690.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724131328500,3.2078,2691.2,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131328708,3.2078,2691.2,2690.8,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724131329102,3.2078,2691.2,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131329103,3.2078,2691.2,2690.9,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724131329315,3.2078,2691.2,2690.3,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1724131329514,3.2078,2691.2,2691.1,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724131330008,3.2078,2691.2,2690.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724131330209,3.2078,2691.2,2691.1,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724131330410,3.2133731,2691.8,2690.6,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724131330609,3.2133731,2691.8,2691.3,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724131330818,3.2133731,2691.8,2691.3,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724131331113,3.2078,2691.4,2690.6,0.3276207]
["bitfinex-derivatives","ETHF0:USTF0",1724131331320,3.2078,2691.4,2690.7,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1724131331513,3.2078,2691.4,2691.3,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724131332819,3.2078,2691.4,2691.0,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724131333319,3.2078,2691.4,2690.9,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724131333521,3.2078,2691.4,2691.1,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724131333711,3.2078,2691.4,2691.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724131333917,3.2078,2691.4,2690.5,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1724131334118,3.57916,2691.4,2690.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724131334418,3.57916,2691.4,2690.4,3.52546677]
["bitfinex-derivatives","ETHF0:USTF0",1724131334419,3.2078,2691.4,2690.4,3.52546677]
["bitfinex-derivatives","ETHF0:USTF0",1724131334717,3.2078,2691.4,2690.5,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1724131335011,3.57912,2691.7,2690.5,0.92869]
["bitfinex-derivatives","ETHF0:USTF0",1724131335220,3.2078,2691.3,2690.7,0.92862]
["bitfinex-derivatives","ETHF0:USTF0",1724131335411,3.2078,2691.3,2691.2,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1724131336813,3.2133731,2691.8,2691.5,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724131337011,0.0055731,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131337216,0.0055731,2691.8,2691.7,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131339515,0.0055731,2691.8,2691.7,4.08651]
["bitfinex-derivatives","ETHF0:USTF0",1724131341626,0.0055731,2691.8,2691.7,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1724131342717,0.0055731,2691.8,2691.7,4.08651]
["bitfinex-derivatives","ETHF0:USTF0",1724131343617,1e-08,2691.9,2691.8,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724131343821,3.2078,2692.4,2692.3,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724131344825,3.21256168,2692.4,2692.3,0.37572188]
["bitfinex-derivatives","ETHF0:USTF0",1724131347036,0.00476168,2692.4,2692.3,0.37572188]
["bitfinex-derivatives","ETHF0:USTF0",1724131347231,0.0055731,2692.6,2692.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724131347430,3.7617,2693.3,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131347631,3.2078,2693.3,2692.3,0.93257188]
["bitfinex-derivatives","ETHF0:USTF0",1724131347930,3.2078,2693.3,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131348117,3.21059337,2693.3,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131348321,3.21059337,2693.3,2693.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131348526,3.21059337,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131349827,3.21059337,2693.3,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131350934,3.21059337,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131352432,0.00279337,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131352625,0.00279337,2693.3,2693.2,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1724131352940,0.0055731,2693.5,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131353238,0.0055731,2693.5,2693.4,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1724131354022,0.00983535,2693.5,2693.4,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1724131356827,0.00983535,2693.5,2693.0,0.40647644]
["bitfinex-derivatives","ETHF0:USTF0",1724131357131,0.00983535,2693.5,2692.8,4.13568]
["bitfinex-derivatives","ETHF0:USTF0",1724131357132,3.21763535,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131357324,3.21763535,2693.5,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131357527,0.00983535,2693.5,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131358329,0.00983535,2693.5,2692.8,3.61692685]
["bitfinex-derivatives","ETHF0:USTF0",1724131358638,0.00983535,2693.5,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131359322,0.00983535,2693.5,2692.8,3.61692685]
["bitfinex-derivatives","ETHF0:USTF0",1724131359528,3.58870535,2693.5,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131359728,0.5459,2693.4,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131360137,3.2078,2693.1,2692.8,0.40912685]
["bitfinex-derivatives","ETHF0:USTF0",1724131360335,3.2078,2693.1,2692.7,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724131360728,3.2078,2693.1,2692.8,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724131361134,3.2078,2693.1,2692.3,0.00450188]
["bitfinex-derivatives","ETHF0:USTF0",1724131361135,0.5429,2693.3,2692.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1724131361333,0.5429,2693.3,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131361538,0.5429,2693.3,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131361734,0.5429,2693.3,2692.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1724131361927,0.5459,2693.4,2693.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131362329,3.21763535,2693.5,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131363433,6.93043535,2693.5,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131363629,6.93043535,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131363830,3.58869535,2693.5,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131364137,3.58869535,2693.5,2692.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1724131364138,0.37108,2693.4,2693.0,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131364437,0.00983535,2693.5,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131364633,0.00983535,2693.5,2693.3,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724131364840,0.37107,2693.4,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131365538,0.00983535,2693.5,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131365931,3.72263535,2693.5,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131366134,3.2078,2693.3,2692.6,3.61640982]
["bitfinex-derivatives","ETHF0:USTF0",1724131366649,3.2078,2693.3,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131366840,3.2078,2693.3,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131367137,3.2078,2693.3,2692.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1724131367335,3.2078,2693.3,2692.5,4.67294173]
["bitfinex-derivatives","ETHF0:USTF0",1724131367533,3.2078,2693.3,2693.0,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131368138,3.2078,2693.3,2692.5,5.60091173]
["bitfinex-derivatives","ETHF0:USTF0",1724131368139,3.2078,2693.3,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131368337,6.9206,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131368534,3.2078,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131369240,6.9206,2693.3,2692.4,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1724131369432,3.57889,2693.3,2692.9,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131369627,3.57889,2693.3,2692.3,0.40376207]
["bitfinex-derivatives","ETHF0:USTF0",1724131369628,3.2078,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131370939,0.00983535,2693.5,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131371438,0.00983535,2693.5,2693.4,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1724131371639,0.00983535,2693.5,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131374433,3.2078,2695.6,2693.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1724131374637,3.2078,2695.6,2694.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1724131374839,3.2078,2695.6,2695.1,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1724131375228,3.2078,2695.6,2694.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1724131375430,0.0055731,2695.5,2695.0,0.3764131]
["bitfinex-derivatives","ETHF0:USTF0",1724131375635,3.2078,2695.3,2695.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131376244,1.57561646,2696.0,2695.2,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1724131376542,1.57561646,2696.0,2695.9,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724131376942,1.57561646,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131376943,5.28521646,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131377241,3.2078,2695.7,2695.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131377637,3.57856,2695.7,2695.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131377835,3.57856,2695.7,2695.0,0.3764131]
["bitfinex-derivatives","ETHF0:USTF0",1724131377836,3.2078,2695.7,2695.0,0.3764131]
["bitfinex-derivatives","ETHF0:USTF0",1724131378144,3.57856,2695.7,2695.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131378339,3.2078,2695.4,2695.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131378643,0.5417,2695.8,2695.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131378644,0.5408,2695.3,2695.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131379140,4.2481,2695.2,2695.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131379342,0.5377,2695.2,2695.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131379539,0.5377,2695.2,2695.0,0.3764231]
["bitfinex-derivatives","ETHF0:USTF0",1724131379838,0.5377,2695.2,2695.1,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724131380442,0.5408,2695.3,2695.2,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724131380634,0.5377,2695.7,2695.0,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131381834,3.7759,2695.9,2695.0,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131381835,3.2078,2695.9,2695.0,4.1404831]
["bitfinex-derivatives","ETHF0:USTF0",1724131382034,0.0055731,2696.1,2695.8,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724131382347,5.28864563,2696.0,2695.7,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724131382549,0.5941,2695.9,2695.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1724131382738,1.57904563,2696.0,2695.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1724131382939,1.57904563,2696.0,2695.9,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724131383450,1.57904563,2696.0,2695.9,4.08033]
["bitfinex-derivatives","ETHF0:USTF0",1724131384950,1.57904563,2696.0,2695.9,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724131385146,1.57904563,2696.0,2695.7,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724131385348,1.57904563,2696.0,2695.6,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724131385549,1.57904563,2696.0,2695.9,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724131387552,1.57904563,2696.0,2695.9,4.08033]
["bitfinex-derivatives","ETHF0:USTF0",1724131387749,1.57904563,2696.0,2695.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724131388249,1.57904563,2696.0,2695.9,4.08033]
["bitfinex-derivatives","ETHF0:USTF0",1724131388454,1.57904563,2696.0,2695.6,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724131389046,1.57904563,2696.0,2695.8,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724131389240,1.57904563,2696.0,2695.7,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724131389442,7.84425,2695.9,2694.9,0.00276463]
["bitfinex-derivatives","ETHF0:USTF0",1724131389643,3.2078,2695.4,2694.9,0.00276463]
["bitfinex-derivatives","ETHF0:USTF0",1724131389842,0.37081,2695.3,2694.9,0.00276463]
["bitfinex-derivatives","ETHF0:USTF0",1724131390047,3.2078,2695.4,2695.2,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724131390247,3.7104,2695.3,2694.9,0.00276463]
["bitfinex-derivatives","ETHF0:USTF0",1724131390446,3.2078,2695.1,2694.3,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724131390646,3.2078,2695.1,2693.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1724131390843,3.2078,2694.7,2693.4,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1724131391045,3.2078,2694.8,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131391351,0.3709,2694.7,2694.2,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1724131391558,3.2133731,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131391743,3.2133731,2694.8,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131392147,0.0055731,2694.8,2694.7,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724131392450,6.9245731,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131392651,0.0055731,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131393053,0.0055731,2694.8,2694.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724131393249,0.0055731,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131393553,0.0055731,2694.8,2694.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724131393849,0.0055731,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131394158,0.0055731,2694.8,2694.2,4.28195993]
["bitfinex-derivatives","ETHF0:USTF0",1724131394358,0.0055731,2694.8,2694.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724131394554,0.0055731,2694.8,2694.5,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724131394854,0.0055731,2694.8,2694.3,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724131395157,0.0055731,2694.8,2694.2,3.21675993]
["bitfinex-derivatives","ETHF0:USTF0",1724131395354,0.0055731,2694.8,2694.2,3.58771993]
["bitfinex-derivatives","ETHF0:USTF0",1724131395355,0.3764631,2694.8,2694.2,3.58771993]
["bitfinex-derivatives","ETHF0:USTF0",1724131395650,0.3764631,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131395651,0.0055731,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131395852,0.3709,2694.7,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131396051,3.2133731,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131396253,3.2133731,2694.8,2694.4,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724131396445,3.2133731,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131396650,0.37091,2694.6,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131396859,0.37094,2694.4,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131397059,4.1405831,2694.8,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131397358,0.37095,2694.3,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131397859,9.08295,2694.3,2694.2,0.00895993]
["bitfinex-derivatives","ETHF0:USTF0",1724131398159,10.01033,2694.3,2694.2,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131398348,0.37097,2694.2,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131398544,0.5787,2694.1,2693.7,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724131399260,0.58326904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131399658,0.58326904,2694.1,2693.8,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724131399864,0.58326904,2694.1,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131400154,0.00456904,2694.1,2694.0,4.08299]
["bitfinex-derivatives","ETHF0:USTF0",1724131400356,0.00456904,2694.1,2694.0,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724131400556,0.00456904,2694.1,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131401169,0.00456904,2694.1,2693.8,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724131402057,0.00456904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131402459,0.00456904,2694.1,2693.7,0.37371361]
["bitfinex-derivatives","ETHF0:USTF0",1724131402661,0.00456904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131403263,0.37554904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131403964,0.37099,2694.0,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131404173,0.37554904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131404561,0.00456904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131404761,0.37554904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131404957,0.00456904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131405766,0.00456904,2694.1,2693.7,0.37370361]
["bitfinex-derivatives","ETHF0:USTF0",1724131406078,0.37554904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131406266,0.371,2694.0,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131406473,0.00456904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131406672,0.00456904,2694.1,2693.7,0.37371361]
["bitfinex-derivatives","ETHF0:USTF0",1724131407175,0.00456904,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131407974,0.00456904,2694.1,2694.0,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724131408575,0.00456904,2694.1,2694.0,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1724131408775,0.00456904,2694.1,2694.0,4.08299]
["bitfinex-derivatives","ETHF0:USTF0",1724131409864,0.00456904,2694.1,2694.0,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724131411272,0.00456904,2694.1,2694.0,9.08299]
["bitfinex-derivatives","ETHF0:USTF0",1724131411474,3.2133731,2694.8,2694.5,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724131411694,3.2133731,2694.8,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131412174,0.0055731,2694.8,2694.7,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724131412481,0.5844881,2695.3,2695.0,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1724131412680,0.9552981,2695.3,2694.8,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724131412883,3.7922881,2695.3,2694.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1724131413078,0.37084,2695.1,2694.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724131413272,0.3764131,2695.1,2694.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724131413978,0.0055731,2695.1,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131414280,0.0055731,2695.1,2694.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1724131414479,0.37087,2694.9,2694.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724131414684,0.3764231,2695.1,2694.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724131414877,0.0055731,2695.1,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131415082,0.0055731,2695.1,2694.8,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1724131415379,0.0055731,2695.1,2695.0,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1724131415578,3.7104,2695.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131415788,12.4863731,2695.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131415789,3.2078,2694.5,2693.8,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724131416081,3.2078,2694.5,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131416082,0.98534,2694.4,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131416282,0.98534,2694.4,2693.7,0.37371361]
["bitfinex-derivatives","ETHF0:USTF0",1724131416478,0.37096,2694.3,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131416684,0.6004,2694.3,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131416874,0.37096,2694.2,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131417073,0.97135,2694.3,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131417277,0.6004,2694.3,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131417579,0.97135,2694.3,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131418575,0.37096,2694.2,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131418882,3.712,2694.1,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131419076,3.57882,2693.8,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131419477,6.9198,2693.8,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131419677,3.712,2693.8,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131423284,4.08302,2693.8,2693.7,0.00268361]
["bitfinex-derivatives","ETHF0:USTF0",1724131423480,0.37103,2693.7,2693.1,0.3990033]
["bitfinex-derivatives","ETHF0:USTF0",1724131423785,3.2078,2693.5,2692.7,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1724131423988,0.93605,2693.6,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131424485,0.93605,2693.6,2692.9,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1724131424792,3.2078,2694.5,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131425085,3.2078,2694.5,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131425086,0.37094,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131425289,3.2078,2694.5,2693.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1724131425493,3.2078,2694.5,2693.7,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724131425678,0.37094,2694.4,2693.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1724131425879,0.37095,2694.3,2693.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1724131426092,0.37095,2694.3,2693.7,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724131426093,0.0055731,2694.1,2693.7,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724131426390,0.0055731,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131426890,0.0055731,2694.1,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131427087,0.0055731,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131427287,0.0055731,2694.1,2693.7,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724131427481,0.0055731,2694.1,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131427987,0.0055731,2694.1,2693.0,3.8231731]
["bitfinex-derivatives","ETHF0:USTF0",1724131428187,0.371,2693.9,2693.3,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724131428489,0.5994,2693.8,2693.3,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724131428675,0.5994,2693.8,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131428880,0.5994,2693.8,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131429078,0.5994,2693.8,2693.0,4.7509931]
["bitfinex-derivatives","ETHF0:USTF0",1724131429079,0.5994,2693.8,2693.0,3.8231731]
["bitfinex-derivatives","ETHF0:USTF0",1724131429279,0.5994,2693.8,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131429479,0.5994,2693.8,2693.0,3.8231731]
["bitfinex-derivatives","ETHF0:USTF0",1724131429681,0.5994,2693.8,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131430078,0.5994,2693.8,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131430481,0.5994,2693.8,2693.0,3.8231731]
["bitfinex-derivatives","ETHF0:USTF0",1724131430688,0.5862,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131430890,0.0055731,2694.1,2693.1,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1724131431090,0.6164731,2694.1,2693.0,0.6153731]
["bitfinex-derivatives","ETHF0:USTF0",1724131431285,0.9874531,2694.1,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131431682,0.6164731,2694.1,2693.7,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724131432285,0.6164731,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131432491,0.6164731,2694.1,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131432883,0.6164731,2694.1,2693.0,0.6153731]
["bitfinex-derivatives","ETHF0:USTF0",1724131433085,0.37099,2694.0,2693.4,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724131433392,3.5788,2693.9,2693.0,0.6153731]
["bitfinex-derivatives","ETHF0:USTF0",1724131433582,3.2078,2693.9,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131433783,0.9874531,2694.1,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131433979,0.37099,2694.0,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131434203,0.37099,2694.0,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131434204,0.371,2694.0,2693.4,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131434393,0.9874531,2694.1,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131434588,0.9874531,2694.1,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131434790,0.9874531,2694.1,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131434992,0.371,2694.0,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131435190,0.371,2694.0,2693.5,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724131435591,0.37101,2693.9,2693.4,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724131435792,3.57881,2693.9,2693.4,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724131436292,3.57881,2693.9,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131436293,3.2078,2693.9,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131436698,3.2078,2693.9,2693.4,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724131436699,3.5788,2693.9,2693.4,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724131437296,3.2078,2693.9,2693.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131437502,0.37102,2693.8,2693.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724131437898,3.2078,2694.0,2693.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131438201,0.98103,2693.7,2693.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131438399,0.61,2693.7,2693.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131438588,0.98103,2693.7,2693.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131438994,0.37105,2693.6,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131439492,3.8178,2693.7,2693.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131439795,0.37109,2693.3,2693.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131439993,0.0036697,2693.3,2693.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131440191,0.0036697,2693.3,2692.9,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1724131440192,0.37113,2693.0,2692.9,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1724131440598,9.08473,2693.0,2692.9,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1724131440897,10.01256,2693.0,2692.9,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1724131441100,9.08473,2693.0,2692.9,0.0026235]
["bitfinex-derivatives","ETHF0:USTF0",1724131441792,0.37115,2692.8,2692.7,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131441993,4.08475,2692.9,2692.7,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131442185,3.2078,2693.1,2692.7,0.3767431]
["bitfinex-derivatives","ETHF0:USTF0",1724131442388,3.57892,2693.1,2692.8,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724131442591,0.37113,2693.0,2692.7,0.3767331]
["bitfinex-derivatives","ETHF0:USTF0",1724131442789,3.2078,2693.1,2692.8,0.3745232]
["bitfinex-derivatives","ETHF0:USTF0",1724131442790,3.57892,2693.1,2692.8,0.3745232]
["bitfinex-derivatives","ETHF0:USTF0",1724131443001,3.2078,2693.1,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131443302,6.9214,2693.1,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131443501,3.7136,2693.0,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131443893,3.7136,2693.0,2692.8,0.3745232]
["bitfinex-derivatives","ETHF0:USTF0",1724131444100,3.7136,2693.0,2692.9,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131444296,3.2078,2693.1,2693.0,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131444895,6.9214,2693.1,2692.9,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131445089,3.2078,2693.1,2693.0,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131445498,6.9214,2693.1,2693.0,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131446189,0.3747597,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131446190,0.0036697,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131447094,4.0875597,2693.3,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131447292,0.0036697,2693.3,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131447499,3.7128,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131448003,3.7128,2693.2,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131448209,0.3747597,2693.3,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131448498,4.0875597,2693.3,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131448803,0.0036697,2693.3,2692.8,0.0033732]
["bitfinex-derivatives","ETHF0:USTF0",1724131448997,0.0036697,2693.3,2692.9,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1724131449205,0.0036697,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131449993,0.0036697,2693.3,2693.2,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1724131450200,0.0036697,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131454108,0.0055731,2694.1,2693.8,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724131454505,0.0055731,2694.1,2693.2,4.13556]
["bitfinex-derivatives","ETHF0:USTF0",1724131454804,0.371,2694.0,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131455016,0.37549076,2694.0,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131455199,0.37101,2693.9,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131455399,0.37101,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131455598,0.37549076,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131455808,0.37101,2693.9,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131456010,0.00449076,2694.0,2693.8,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724131456308,0.00449076,2694.0,2693.3,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1724131456309,0.00449076,2694.0,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131458409,0.00449076,2694.0,2693.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1724131459102,0.0055731,2694.1,2694.0,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724131459311,1.2005,2694.8,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131459498,4.9117,2694.8,2694.0,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1724131459703,1.2005,2694.8,2694.0,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1724131460003,1.2005,2694.8,2694.5,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724131460308,1.20485696,2694.8,2694.5,0.37372269]
["bitfinex-derivatives","ETHF0:USTF0",1724131460906,1.20485696,2694.8,2694.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724131461610,1.20485696,2694.8,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131461611,4.91605696,2694.8,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131461811,1.20485696,2694.8,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131462002,4.91605696,2694.8,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131464514,4.31895696,2694.8,2694.7,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724131464811,0.00435696,2694.8,2694.7,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1724131465112,0.0055731,2694.9,2694.8,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724131465619,0.0055731,2694.9,2694.8,9.08208]
["bitfinex-derivatives","ETHF0:USTF0",1724131465919,66.22683385,2695.5,2695.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724131466218,56.39600229,2695.5,2695.4,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724131466409,54.43532256,2695.5,2695.4,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724131466616,50.73932256,2695.5,2695.4,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724131466921,47.77242256,2695.5,2695.4,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724131467117,44.99303593,2695.5,2695.4,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724131467417,38.29933593,2695.5,2695.4,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724131467617,32.44563593,2695.5,2695.4,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724131467819,13.05704668,2695.5,2695.4,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724131468017,1.57381646,2696.0,2695.9,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724131468212,1.57381646,2696.0,2695.9,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724131469006,1.57830854,2696.0,2695.9,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1724131469716,5.28790854,2696.0,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131469917,3.2078,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131470624,3.2078,2695.6,2694.5,0.00281269]
["bitfinex-derivatives","ETHF0:USTF0",1724131470823,4.64274,2695.8,2694.5,0.00281269]
["bitfinex-derivatives","ETHF0:USTF0",1724131471117,3.2078,2695.3,2694.5,0.00281269]
["bitfinex-derivatives","ETHF0:USTF0",1724131471323,1.7804,2695.2,2694.5,0.00281269]
["bitfinex-derivatives","ETHF0:USTF0",1724131471519,3.2078,2695.0,2694.5,0.00281269]
["bitfinex-derivatives","ETHF0:USTF0",1724131471821,3.2078,2694.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131472022,4.272,2694.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131472222,3.2078,2695.0,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131472523,0.37091,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131472718,0.5699,2694.5,2693.6,3.21211541]
["bitfinex-derivatives","ETHF0:USTF0",1724131473111,0.0055731,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131473507,0.0055731,2694.3,2693.9,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724131473714,0.0055731,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131474020,6.9198,2694.2,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131474219,6.9253731,2694.3,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131474417,7.2963231,2694.3,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131474926,6.9253731,2694.3,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131475217,0.5894,2694.2,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131476315,0.5894,2694.2,2693.9,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724131476615,0.5894,2694.2,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131477412,3.7972,2694.2,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131477626,7.5092,2694.2,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131477919,0.5894,2694.2,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131479617,0.5894,2694.2,2694.0,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724131479818,0.5894,2694.2,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131480923,3.7972,2694.2,2693.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131481225,3.7972,2694.2,2692.8,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724131481226,0.37105,2693.6,2692.8,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724131481417,0.98346,2693.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131481617,0.6124,2693.5,2692.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131481927,0.6124,2693.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131482117,3.2078,2693.3,2692.6,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131482427,0.37112,2693.1,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131482622,3.2117814,2693.3,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131482927,3.5828714,2693.3,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131483123,0.3711,2693.2,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131483320,3.5828714,2693.3,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131483629,3.2117814,2693.3,2692.6,0.3797232]
["bitfinex-derivatives","ETHF0:USTF0",1724131483935,3.2117814,2693.3,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131484230,3.2117814,2693.3,2692.6,0.3797232]
["bitfinex-derivatives","ETHF0:USTF0",1724131484415,1.2126,2693.2,2692.6,0.3797232]
["bitfinex-derivatives","ETHF0:USTF0",1724131484615,1.2126,2693.2,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131484817,1.2126,2693.2,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131485023,1.58371,2693.2,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131485227,1.2126,2693.2,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131485425,1.2126,2693.2,2692.7,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724131485822,1.2126,2693.2,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131486024,1.2126,2693.2,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131486322,1.2126,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131486323,0.5946,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131486516,0.5946,2693.2,2692.6,3.2163432]
["bitfinex-derivatives","ETHF0:USTF0",1724131486720,0.5946,2693.2,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131486721,3.2078,2692.9,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131486915,0.6079,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131487116,0.37114,2693.0,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131487618,0.97902,2693.1,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131487925,0.37113,2693.0,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131488329,0.97902,2693.1,2692.6,0.3797232]
["bitfinex-derivatives","ETHF0:USTF0",1724131488628,0.6079,2693.1,2692.7,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724131488825,0.6079,2693.1,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131489824,0.37113,2693.0,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131490128,0.97902,2693.1,2692.6,0.3797132]
["bitfinex-derivatives","ETHF0:USTF0",1724131490618,0.37113,2693.0,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131491224,0.37113,2693.0,2692.6,0.3797232]
["bitfinex-derivatives","ETHF0:USTF0",1724131491526,0.37113,2693.0,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131491730,0.37113,2693.0,2692.6,0.3797232]
["bitfinex-derivatives","ETHF0:USTF0",1724131491917,0.97902,2693.1,2692.7,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724131492118,0.6079,2693.1,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131492522,0.6079,2693.1,2693.0,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131492720,3.8024,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131493232,0.5946,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131493522,0.5946,2693.2,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131493924,0.5946,2693.2,2692.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724131494327,0.5946,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131494525,0.5946,2693.2,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131495025,0.0039814,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131495216,0.0039814,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131496030,0.0039814,2693.3,2693.2,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724131496934,0.0039814,2693.3,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131500433,0.0039814,2693.3,2693.2,6.29886]
["bitfinex-derivatives","ETHF0:USTF0",1724131500728,0.6069,2694.2,2694.1,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724131500933,0.6069,2694.2,2693.2,18.04812]
["bitfinex-derivatives","ETHF0:USTF0",1724131500934,0.6069,2694.2,2693.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131501230,0.37106,2693.5,2693.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131501435,0.37106,2693.5,2692.6,4.1442932]
["bitfinex-derivatives","ETHF0:USTF0",1724131501436,0.6069,2693.4,2693.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131501728,0.61087197,2693.4,2693.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131502228,0.00397197,2693.4,2693.3,4.08389]
["bitfinex-derivatives","ETHF0:USTF0",1724131504931,0.00397197,2693.4,2693.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724131505337,0.00397197,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131506136,0.00397197,2693.4,2693.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131506631,0.00397197,2693.4,2693.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131506829,0.00397197,2693.4,2693.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131507634,3.7128,2693.3,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131507934,0.37113,2693.0,2692.6,0.3797232]
["bitfinex-derivatives","ETHF0:USTF0",1724131508122,0.37114,2692.9,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131508327,0.37115,2692.8,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131508837,0.37115,2692.9,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131509035,3.2078,2693.1,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131509335,0.37113,2693.0,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131510022,3.2078,2693.1,2692.6,0.0085432]
["bitfinex-derivatives","ETHF0:USTF0",1724131510536,3.2078,2693.1,2692.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131510732,3.2078,2693.1,2692.7,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724131511038,3.2078,2693.1,2692.8,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724131511441,3.2078,2693.1,2692.9,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131511836,1.1731,2693.2,2692.6,3.2163432]
["bitfinex-derivatives","ETHF0:USTF0",1724131512134,1.1731,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131512329,1.1731,2693.2,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131512527,1.1731,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131512731,1.1731,2693.2,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131513439,0.5722,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131514337,0.5722,2693.2,2692.6,6.4243432]
["bitfinex-derivatives","ETHF0:USTF0",1724131514639,0.5722,2693.2,2693.1,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724131515235,0.00397197,2693.4,2693.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131516749,3.71677197,2693.4,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131516940,0.37505197,2693.4,2692.9,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1724131517140,0.00397197,2693.4,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131517644,0.00397197,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131517837,0.00397197,2693.4,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131518237,0.3711,2693.3,2692.9,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724131518535,0.00397197,2693.4,2692.7,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1724131518736,0.00397197,2693.4,2693.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131519241,0.00397197,2693.4,2693.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131520837,0.00397197,2693.4,2693.3,4.08389]
["bitfinex-derivatives","ETHF0:USTF0",1724131521341,1.97e-06,2693.4,2693.3,10.01161]
["bitfinex-derivatives","ETHF0:USTF0",1724131521550,0.6038731,2694.3,2693.6,0.92761]
["bitfinex-derivatives","ETHF0:USTF0",1724131521737,0.6038731,2694.3,2694.0,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724131522042,0.37096,2694.2,2693.7,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724131522246,0.37098,2694.1,2693.7,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724131522447,0.6038731,2694.3,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131522448,0.37101,2693.9,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131522639,0.5986,2693.8,2693.5,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724131523137,0.5986,2693.8,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131523643,0.5986,2693.8,2693.7,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724131523948,0.0029994,2693.9,2693.8,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724131524738,0.0029994,2693.9,2693.8,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1724131525248,0.0029994,2693.9,2693.8,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724131527546,0.0029994,2693.9,2693.8,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1724131530444,0.6038731,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131531536,0.6038731,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131531537,0.60696525,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131531743,0.60696525,2694.3,2694.1,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1724131532140,0.60696525,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131532341,0.60696525,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131532551,0.60696525,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131532857,0.60696525,2694.3,2694.1,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724131533043,0.60696525,2694.3,2694.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131533243,0.37097,2694.2,2694.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131533548,0.97792525,2694.3,2694.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131533743,0.97792525,2694.3,2694.0,0.3765631]
["bitfinex-derivatives","ETHF0:USTF0",1724131533951,0.60696525,2694.3,2694.0,0.3765631]
["bitfinex-derivatives","ETHF0:USTF0",1724131534253,0.60696525,2694.3,2694.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131535253,0.60696525,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131535646,0.60696525,2694.3,2694.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131535851,0.60696525,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131536149,0.60696525,2694.3,2694.1,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724131536347,0.60696525,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131536944,0.60696525,2694.3,2694.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131537451,0.60696525,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131537654,0.60696525,2694.3,2694.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131538551,0.60696525,2694.3,2694.0,0.3765531]
["bitfinex-derivatives","ETHF0:USTF0",1724131539258,0.60696525,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131539553,0.60696525,2694.3,2694.1,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724131539743,0.60696525,2694.3,2694.1,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724131540046,0.60696525,2694.3,2694.2,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724131540449,0.60696525,2694.3,2694.1,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724131541053,4.31896525,2694.3,2694.0,0.3765531]
["bitfinex-derivatives","ETHF0:USTF0",1724131541350,0.97791525,2694.3,2694.0,0.3765531]
["bitfinex-derivatives","ETHF0:USTF0",1724131541656,0.60696525,2694.3,2694.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131541851,0.37098,2694.1,2694.0,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131543160,0.37099,2694.0,2693.6,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724131543351,0.6213,2693.9,2693.7,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724131544857,0.6213,2693.9,2693.8,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724131545158,0.60696525,2694.3,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131545464,0.97791525,2694.3,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131545754,0.60696525,2694.3,2694.1,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724131545952,0.60696525,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131546553,0.60696525,2694.3,2694.1,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724131546764,0.60696525,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131546960,0.60696525,2694.3,2693.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724131547150,0.60696525,2694.3,2694.0,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724131547457,0.60696525,2694.3,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131547662,0.37098,2694.1,2693.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724131547955,0.37099,2694.0,2693.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724131548649,0.37099,2694.0,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131548849,0.37101,2693.9,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131549058,0.6346,2693.8,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131549354,0.6015,2693.7,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131549658,0.627,2693.6,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131550763,0.627,2693.6,2693.5,0.3766331]
["bitfinex-derivatives","ETHF0:USTF0",1724131551463,0.627,2693.6,2693.5,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131554961,4.71084,2693.6,2693.1,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1724131555150,0.37107,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131555348,0.37107,2693.5,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131555760,0.37107,2693.5,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131555761,0.37111,2693.2,2692.7,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1724131556051,0.37113,2693.0,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131556262,0.6181,2692.9,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131559165,3.2078,2693.8,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131559365,0.5983,2693.3,2693.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724131559665,0.5983,2693.3,2693.0,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724131560766,0.5983,2693.3,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131561065,0.5983,2693.3,2692.8,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724131561254,0.3711,2693.2,2692.8,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724131561455,0.6145,2693.1,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131561664,1.60182,2693.1,2692.7,3.5845331]
["bitfinex-derivatives","ETHF0:USTF0",1724131561865,1.2307,2693.1,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131562268,0.37114,2693.0,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131562969,0.37114,2692.9,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131563167,1.2307,2693.1,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131563168,0.37115,2692.8,2692.7,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131563465,0.37115,2692.8,2692.7,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131563663,0.37117,2692.7,2692.6,0.0029701]
["bitfinex-derivatives","ETHF0:USTF0",1724131563862,0.37117,2692.7,2692.0,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724131563863,3.7136,2692.7,2692.0,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724131564058,5.92792,2692.8,2692.0,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724131564059,0.37122,2692.4,2692.0,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724131564258,0.6256,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131564468,0.37124,2692.2,2691.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724131564868,0.00422545,2692.2,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131565062,0.37127,2692.0,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131565260,0.37128,2691.9,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131565555,0.37127,2692.0,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131565761,0.37128,2691.9,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131566159,4.08648,2691.9,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131566466,3.7152,2691.9,2691.7,0.37415198]
["bitfinex-derivatives","ETHF0:USTF0",1724131566668,3.7152,2691.9,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131566963,0.6276,2691.8,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131567356,4.3428,2691.8,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131567758,0.6276,2691.8,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131567957,4.71409,2691.8,2691.7,0.00284198]
["bitfinex-derivatives","ETHF0:USTF0",1724131570261,0.37136,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131570462,3.2078,2691.7,2691.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724131570667,1.53151,2691.6,2690.9,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1724131570963,1.53151,2691.6,2690.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1724131570964,0.3714,2691.1,2690.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724131571165,1.0119,2691.0,2690.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724131571379,0.37142,2690.9,2690.7,0.00370318]
["bitfinex-derivatives","ETHF0:USTF0",1724131571574,0.97462,2690.9,2690.7,0.00370318]
["bitfinex-derivatives","ETHF0:USTF0",1724131571773,4.69062,2690.9,2690.7,0.00370318]
["bitfinex-derivatives","ETHF0:USTF0",1724131571967,0.37143,2690.8,2690.7,0.00370318]
["bitfinex-derivatives","ETHF0:USTF0",1724131572369,4.08823,2690.8,2690.7,0.00370318]
["bitfinex-derivatives","ETHF0:USTF0",1724131572765,3.7168,2690.8,2690.7,0.00370318]
["bitfinex-derivatives","ETHF0:USTF0",1724131572966,4.08823,2690.8,2690.7,0.00370318]
["bitfinex-derivatives","ETHF0:USTF0",1724131573275,0.37149,2690.4,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131573470,0.6389,2690.3,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131573869,1.0104,2690.3,2690.0,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1724131574069,0.64231629,2690.3,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131574276,0.37153,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131574969,4.08913,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131575571,4.71173,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131575877,9.71173,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131576083,4.71173,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131576273,5.33143,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131578078,3.2078,2690.2,2690.1,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131579070,0.64231629,2690.3,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131579869,0.64231629,2690.3,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131580368,0.64231629,2690.3,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131580764,0.64231629,2690.3,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131581177,0.64231629,2690.3,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131581376,0.64231629,2690.3,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131581580,0.64231629,2690.3,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131581782,0.64231629,2690.3,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131582279,0.64231629,2690.3,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131582874,0.64231629,2690.3,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131584084,0.00341629,2690.3,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131584294,0.00341629,2690.3,2690.2,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1724131584481,0.00341629,2690.3,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131584783,0.00341629,2690.3,2690.1,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131584988,0.00341629,2690.3,2690.0,0.37625474]
["bitfinex-derivatives","ETHF0:USTF0",1724131585576,0.00341629,2690.3,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131585778,0.00341629,2690.3,2690.0,0.37626474]
["bitfinex-derivatives","ETHF0:USTF0",1724131586478,0.00341629,2690.3,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131586680,0.00341629,2690.3,2690.1,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131587881,0.00341629,2690.3,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131588293,0.00341629,2690.3,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131588974,0.00341629,2690.3,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131589789,0.00341629,2690.3,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131591387,0.00341629,2690.3,2690.2,7.29611]
["bitfinex-derivatives","ETHF0:USTF0",1724131591696,0.00341629,2690.3,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131591877,0.00341629,2690.3,2690.2,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1724131592075,0.00341629,2690.3,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131592285,0.00341629,2690.3,2690.2,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1724131592477,0.00341629,2690.3,2690.2,7.29611]
["bitfinex-derivatives","ETHF0:USTF0",1724131592678,0.00341629,2690.3,2690.2,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1724131592892,0.00341629,2690.3,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131593190,0.00341629,2690.3,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131593191,0.37152,2690.2,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131593487,1.2683,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131593887,4.9859,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131594292,1.2683,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131594980,4.9859,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131595486,10.35743,2690.1,2690.0,0.00472474]
["bitfinex-derivatives","ETHF0:USTF0",1724131596794,0.37157,2689.9,2689.3,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1724131597589,0.37155,2690.0,2689.4,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724131597897,0.37155,2689.9,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131598193,0.37155,2690.0,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131598891,0.37155,2690.0,2689.5,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724131599594,4.4761,2690.1,2689.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724131599595,4.84763,2690.1,2689.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724131599788,4.4761,2690.1,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131600487,1.2683,2690.1,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131600688,0.37155,2690.0,2689.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724131601591,0.37155,2690.0,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131602100,0.37155,2690.0,2689.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724131602487,0.37155,2690.0,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131603082,4.4761,2690.1,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131603281,0.37155,2690.0,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131603887,0.37156,2689.9,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131604193,0.37159,2689.7,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131604387,0.3716,2689.6,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131604590,3.208,2689.9,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131604799,0.3716,2689.6,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131604986,0.3716,2689.6,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131605187,0.3716,2689.6,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131605386,1.9539,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131605784,5.6723,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131605989,5.6723,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131606186,5.6723,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131606389,1.9539,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131606591,5.6723,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131606803,1.9539,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131607193,5.6723,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131607499,1.9539,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131607994,5.6723,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131608695,6.04391,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131609094,5.6723,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131609286,1.9539,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131609797,1.9539,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131609992,1.9539,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131610688,2.32551,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131611094,6.04391,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131612187,6.04391,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131612188,1.9539,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131612390,3.2078,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131612391,3.57937,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131612694,0.3716,2689.6,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131614100,0.37161,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131614291,4.09001,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131614487,7.29781,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131614793,12.29781,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131615501,4.09001,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131616799,3.7184,2689.5,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131617189,4.2204,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131617390,4.2204,2689.8,2689.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724131617590,0.37158,2689.7,2689.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724131617796,4.2204,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131617998,4.2204,2689.8,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131618201,4.2204,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131618992,0.37161,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131619399,4.09001,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131620901,4.2204,2689.8,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131621397,7.938,2689.8,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131623699,7.938,2689.8,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131623906,0.37159,2689.7,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131624103,7.9388,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131624406,0.37161,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131624809,4.09001,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131625501,4.2204,2689.8,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131625692,0.37159,2689.7,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131626193,4.2204,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131626394,0.37159,2689.7,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131626699,0.37159,2689.7,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131626903,0.37159,2689.7,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131627604,4.2204,2689.8,2689.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724131627806,4.2204,2689.8,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131628196,7.938,2689.8,2689.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724131628508,4.2204,2689.8,2689.6,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724131628702,8.30957,2689.8,2689.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724131628901,4.59197,2689.8,2689.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724131629107,4.2204,2689.8,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131629314,1.0126,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131629497,1.0126,2689.8,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131629696,0.991,2690.0,2689.7,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724131629697,0.00341629,2690.3,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131629898,0.00341629,2690.3,2690.2,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1724131630108,0.00341629,2690.3,2690.2,5.09031]
["bitfinex-derivatives","ETHF0:USTF0",1724131630310,0.0055731,2690.7,2690.6,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131630901,0.0055731,2690.7,2690.6,4.08826]
["bitfinex-derivatives","ETHF0:USTF0",1724131631301,0.0055731,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131631302,0.00901591,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131631502,0.38045591,2690.7,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131631701,0.38045591,2690.7,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131631702,0.00901591,2690.7,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131632406,0.00901591,2690.7,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131632605,0.00901591,2690.7,2690.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131632606,0.93851591,2690.7,2690.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131632910,0.93851591,2690.7,2690.0,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724131633104,0.93851591,2690.7,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131633509,0.93851591,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131633701,0.93851591,2690.7,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131634500,0.93851591,2690.7,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131634706,0.93851591,2690.7,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131635215,0.93851591,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131635508,0.93851591,2690.7,2690.6,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131635707,0.00901591,2690.7,2690.6,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131635903,0.00901591,2690.7,2690.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1724131636210,0.00901591,2690.7,2690.6,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131637808,0.00901591,2690.7,2690.6,4.08826]
["bitfinex-derivatives","ETHF0:USTF0",1724131638110,5.2119,2691.4,2690.6,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724131638313,5.2119,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131638914,0.37136,2691.3,2690.8,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1724131639096,0.37431925,2691.3,2690.8,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1724131639300,0.37989235,2691.3,2690.8,3.5847931]
["bitfinex-derivatives","ETHF0:USTF0",1724131639496,0.00853235,2691.3,2690.9,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724131640007,0.3714,2691.1,2690.8,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131640210,3.208,2691.2,2690.8,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131640400,0.37141,2691.0,2690.8,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131640601,0.37142,2690.9,2690.8,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131640810,1.31842,2690.9,2690.8,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131641015,5.03442,2690.9,2690.8,3.2133731]
["bitfinex-derivatives","ETHF0:USTF0",1724131641603,5.03442,2690.9,2690.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131642396,13.24242,2690.9,2690.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131642806,14.17097,2690.9,2690.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131643906,8.24242,2690.9,2690.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131644105,13.24242,2690.9,2690.8,0.0055731]
["bitfinex-derivatives","ETHF0:USTF0",1724131644601,13.24242,2690.9,2689.5,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1724131644602,3.208,2690.6,2689.5,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1724131644802,0.37152,2690.2,2689.5,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724131645001,0.9429,2690.1,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131645304,0.9429,2690.1,2689.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724131645499,0.9429,2690.1,2689.5,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724131645905,0.9429,2690.1,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131646106,0.9429,2690.1,2689.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724131646504,1.0238,2690.4,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131646702,4.1507,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131646898,4.1507,2690.5,2690.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131647413,8.4108,2691.1,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131647612,0.3714,2691.0,2690.6,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724131647800,0.37142,2690.9,2690.6,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724131648618,9.7251,2691.1,2690.3,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1724131648812,0.3714,2691.0,2690.3,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1724131649107,0.37142,2690.9,2690.6,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724131649315,0.37144,2690.7,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131649516,0.37144,2690.7,2690.3,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724131649811,6.4158,2690.8,2690.1,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1724131650010,0.37147,2690.5,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131650218,0.37147,2690.5,2690.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131650409,1.36259,2690.4,2689.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1724131650912,0.9911,2690.4,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131651110,0.9911,2690.4,2690.1,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131651418,0.9911,2690.4,2689.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1724131651718,0.9911,2690.4,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131651914,0.9911,2690.4,2690.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131651915,1.36259,2690.4,2690.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131653117,0.9911,2690.4,2689.8,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1724131653319,1.36259,2690.4,2690.0,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724131654917,0.9911,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131655119,0.37153,2690.1,2689.7,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1724131655310,0.37152,2690.2,2689.7,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1724131656118,0.37151,2690.3,2689.8,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724131656415,0.37151,2690.2,2689.8,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724131656620,1.0164,2690.2,2689.8,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724131657007,1.38791,2690.2,2689.7,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1724131657510,1.0164,2690.2,2689.8,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724131657908,1.38792,2690.2,2689.7,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1724131658109,0.37153,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131659615,1.38792,2690.2,2689.7,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1724131660230,1.0164,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131660411,1.38792,2690.2,2689.7,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1724131660714,0.9911,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131661105,0.9911,2690.4,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131662123,0.9911,2690.4,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131662723,0.9911,2690.4,2690.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131663022,0.9911,2690.4,2690.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724131665529,0.3715,2690.3,2690.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724131665708,0.3715,2690.3,2689.9,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724131666024,0.37151,2690.2,2689.8,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724131666315,0.9911,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131666519,0.9911,2690.4,2690.1,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724131667516,3.2078,2690.5,2690.2,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724131668015,0.9767,2690.8,2690.1,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724131668321,0.9767,2690.8,2690.6,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131668719,0.9767,2690.8,2690.5,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131668914,0.9767,2690.8,2690.6,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724131669116,0.9767,2690.8,2690.5,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131669415,0.9767,2690.8,2690.6,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131671113,0.37141,2691.0,2690.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724131672409,6.5907,2691.1,2690.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724131672817,0.3714,2691.0,2690.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724131673413,0.37142,2690.9,2690.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724131673620,6.2193,2691.1,2690.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724131673621,0.37141,2691.0,2690.7,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724131674333,0.37143,2690.8,2690.5,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724131675022,0.37144,2690.8,2690.5,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724131675220,0.37144,2690.7,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131675425,0.37144,2690.8,2690.5,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724131675623,0.37145,2690.7,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131675822,3.2078,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131676023,0.37145,2690.7,2690.3,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1724131676219,2.0022,2690.6,2690.3,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1724131676413,2.37366,2690.6,2690.3,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1724131676827,2.0022,2690.6,2690.3,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1724131677128,2.0022,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131677329,2.37366,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131677929,2.0022,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131678333,2.0022,2690.6,2690.3,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1724131678920,0.3714,2691.0,2690.5,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724131679127,0.3714,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131679128,0.37142,2690.9,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131679733,5.167,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131680031,0.37143,2690.9,2690.4,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724131680418,5.167,2691.0,2689.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724131680419,3.208,2690.5,2689.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724131680618,3.208,2690.5,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131680619,0.9743,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131680824,2.8739,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131681023,2.8739,2690.4,2689.7,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1724131681633,3.24539,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131681842,0.3715,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131682032,3.24539,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131683235,0.3715,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131684433,3.2078,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131684622,3.2078,2690.0,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131684827,0.37157,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131685036,1.9744,2689.7,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131686238,0.0055731,2689.8,2689.4,3.72185659]
["bitfinex-derivatives","ETHF0:USTF0",1724131686540,0.0055731,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131687229,0.37158,2689.7,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131687532,0.0055731,2689.8,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131687734,0.37161,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131689355,4.57759,2689.7,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131689545,4.206,2689.7,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131690229,0.3716,2689.6,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131690636,1.0267,2689.5,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131691139,3.2078,2689.7,2689.4,3.72185659]
["bitfinex-derivatives","ETHF0:USTF0",1724131691341,3.2078,2689.7,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131691643,1.0267,2689.6,2689.4,0.00345659]
["bitfinex-derivatives","ETHF0:USTF0",1724131693139,3.2078,2689.7,2689.4,0.37507659]
["bitfinex-derivatives","ETHF0:USTF0",1724131693338,0.0055731,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131693537,0.0055731,2689.8,2689.5,2.40241]
["bitfinex-derivatives","ETHF0:USTF0",1724131694441,0.0055731,2689.8,2689.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1724131694945,0.0055731,2689.8,2688.8,4.15222082]
["bitfinex-derivatives","ETHF0:USTF0",1724131694946,3.208,2689.6,2688.8,0.94422082]
["bitfinex-derivatives","ETHF0:USTF0",1724131695238,0.37175,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131695443,3.208,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131695638,3.208,2688.5,2688.0,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1724131695938,3.21064385,2688.5,2688.0,3.58429358]
["bitfinex-derivatives","ETHF0:USTF0",1724131696142,3.21064385,2688.5,2688.0,3.21247358]
["bitfinex-derivatives","ETHF0:USTF0",1724131696334,0.3718,2688.2,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131696641,0.37178,2688.3,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131697327,0.0055731,2688.4,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131698537,0.0055731,2688.4,2688.0,0.37648358]
["bitfinex-derivatives","ETHF0:USTF0",1724131698736,0.0055731,2688.4,2688.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724131698938,0.0055731,2688.4,2688.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724131699244,0.0055731,2688.4,2688.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724131699745,0.0055731,2688.4,2688.0,0.37649358]
["bitfinex-derivatives","ETHF0:USTF0",1724131700247,0.0055731,2688.4,2688.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724131700440,0.0055731,2688.4,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131700640,0.0055731,2688.4,2688.2,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724131700945,0.0055731,2688.4,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724131701142,0.0055731,2688.4,2688.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724131701336,0.0055731,2688.4,2688.3,4.09178]
["bitfinex-derivatives","ETHF0:USTF0",1724131702338,0.0055731,2688.4,2688.3,9.09178]
["bitfinex-derivatives","ETHF0:USTF0",1724131703052,0.0055731,2688.4,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724131703441,0.0055731,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131703748,0.0055731,2688.4,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131703949,0.37179,2688.2,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131704146,0.3718,2688.1,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131704361,0.9702,2688.1,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131704546,0.3718,2688.2,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131704850,0.3718,2688.1,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131706745,1.3804,2688.1,2688.0,0.00467358]
["bitfinex-derivatives","ETHF0:USTF0",1724131707245,1.3804,2688.1,2687.1,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1724131707246,0.37184,2687.9,2687.3,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724131707436,0.37184,2687.9,2687.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724131707639,0.37184,2687.9,2687.3,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724131708036,0.37184,2687.9,2687.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724131708653,0.37183,2687.9,2687.3,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724131709151,0.92958,2687.9,2687.1,3.21058884]
["bitfinex-derivatives","ETHF0:USTF0",1724131709450,3.57993,2687.2,2687.1,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1724131710145,7.30153,2687.2,2687.1,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1724131710548,10.50933,2687.2,2687.1,0.00278884]
["bitfinex-derivatives","ETHF0:USTF0",1724131711645,10.50933,2687.2,2685.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724131711646,15.1374,2687.2,2685.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724131711843,2.9556,2687.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131711844,3.208,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131712043,3.208,2686.6,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131712240,3.58001,2686.6,2686.0,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1724131712547,3.21281262,2686.6,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131713948,3.58482262,2686.6,2686.0,3.58271136]
["bitfinex-derivatives","ETHF0:USTF0",1724131714148,0.37203,2686.5,2686.0,3.21062136]
["bitfinex-derivatives","ETHF0:USTF0",1724131714452,3.58483262,2686.6,2686.0,3.58271136]
["bitfinex-derivatives","ETHF0:USTF0",1724131714652,0.00481262,2686.6,2686.0,3.21062136]
["bitfinex-derivatives","ETHF0:USTF0",1724131714854,0.00481262,2686.6,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131715151,0.00481262,2686.6,2686.0,3.21062136]
["bitfinex-derivatives","ETHF0:USTF0",1724131715152,0.37203,2686.5,2686.0,3.21062136]
["bitfinex-derivatives","ETHF0:USTF0",1724131715349,0.37203,2686.5,2686.0,3.58271136]
["bitfinex-derivatives","ETHF0:USTF0",1724131715554,3.58483262,2686.6,2686.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724131715855,3.21281262,2686.6,2686.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724131716057,0.00481262,2686.6,2686.0,3.21062136]
["bitfinex-derivatives","ETHF0:USTF0",1724131716257,0.00013904,2686.8,2686.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724131716553,3.208,2687.8,2687.4,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724131716554,4.173,2687.8,2687.4,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724131717053,3.2078,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131717246,3.2078,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131717247,0.00461519,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131717856,0.00461519,2687.9,2687.8,4.09264]
["bitfinex-derivatives","ETHF0:USTF0",1724131718856,0.00461519,2687.9,2687.8,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724131719452,0.00461519,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131719653,0.00461519,2687.9,2687.6,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131723560,0.37184,2687.8,2687.6,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131723749,0.9494,2687.7,2687.6,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131725954,1.32126,2687.7,2687.6,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131726155,5.04206,2687.7,2687.6,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131729056,0.37193,2687.2,2686.8,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724131729263,0.37196,2687.0,2686.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724131729460,0.37196,2687.0,2686.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724131729654,2.33185,2687.1,2686.7,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724131729960,0.37196,2687.0,2686.7,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724131730263,2.33185,2687.1,2686.8,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724131730459,1.9599,2687.1,2686.9,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724131730655,1.9599,2687.1,2686.8,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724131730863,0.9887,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131731055,0.9887,2687.1,2686.7,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724131731256,0.37196,2687.0,2686.7,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724131731558,0.37196,2687.0,2686.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724131731762,0.37197,2686.9,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724131731966,0.9887,2687.1,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724131732163,0.9887,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131732164,0.9395,2686.8,2686.2,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1724131732470,0.37203,2686.5,2686.2,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1724131732664,1.0168,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131733067,1.0168,2686.4,2686.2,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1724131733258,1.0168,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131733658,4.7392,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131733966,1.0168,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131734166,1.38885,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131734372,2.37045,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131734562,0.37205,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131734765,2.37045,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131735068,2.37044,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131735968,0.37205,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131736357,4.09445,2686.3,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131736557,1.9984,2686.4,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131736754,1.9984,2686.4,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131736960,1.9984,2686.4,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131737166,1.9984,2686.4,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131737365,2.37044,2686.4,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131737560,2.37044,2686.4,2686.0,0.37491136]
["bitfinex-derivatives","ETHF0:USTF0",1724131737766,0.37205,2686.3,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131738165,0.37206,2686.3,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131738671,0.37208,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131739064,4.09528,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131740969,5.02549,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131741171,4.09528,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131741666,3.7232,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131741889,1.0168,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724131742463,1.0034,2686.7,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724131743067,0.9603,2686.8,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724131743262,0.9603,2686.8,2686.5,4.09442]
["bitfinex-derivatives","ETHF0:USTF0",1724131743463,0.9603,2686.8,2686.5,7.30222]
["bitfinex-derivatives","ETHF0:USTF0",1724131744070,0.9603,2686.8,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724131744266,0.37203,2686.5,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131744668,0.37203,2686.5,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131744669,1.0034,2686.5,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131744976,0.37208,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131745475,4.09528,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131745669,3.2078,2686.4,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131746069,0.37208,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131746268,3.2078,2686.4,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131746471,0.37206,2686.3,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131746672,0.9931,2686.2,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131747175,0.37208,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131747374,5.05948,2686.1,2686.0,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1724131747781,5.05948,2686.1,2685.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1724131748078,0.37215,2685.6,2685.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1724131748275,0.9785,2685.5,2685.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724131748672,0.9785,2685.5,2685.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724131748873,0.98184548,2685.5,2685.3,0.37573274]
["bitfinex-derivatives","ETHF0:USTF0",1724131749175,0.00334548,2685.5,2685.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724131749391,0.00334548,2685.5,2685.4,4.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724131749879,0.00334548,2685.5,2685.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724131750082,3.724,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131750380,3.2078,2685.0,2684.6,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724131750577,3.2078,2685.0,2684.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1724131750765,0.37781378,2685.1,2684.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1724131750967,0.37781378,2685.1,2684.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724131750968,0.00558378,2685.1,2684.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724131751169,0.00558378,2685.1,2684.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724131751463,0.00558378,2685.1,2684.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724131751668,0.00558378,2685.1,2685.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724131752171,0.00558378,2685.1,2684.7,0.96181053]
["bitfinex-derivatives","ETHF0:USTF0",1724131752475,0.00558378,2685.1,2684.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724131752674,0.00558378,2685.1,2685.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724131753072,0.00558378,2685.1,2685.0,9.09623]
["bitfinex-derivatives","ETHF0:USTF0",1724131753376,0.00558378,2685.1,2685.0,11.11863]
["bitfinex-derivatives","ETHF0:USTF0",1724131753776,0.00558378,2685.1,2685.0,6.11863]
["bitfinex-derivatives","ETHF0:USTF0",1724131753977,0.00558378,2685.1,2685.0,11.11863]
["bitfinex-derivatives","ETHF0:USTF0",1724131755092,0.00334548,2685.5,2685.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724131755376,0.00334548,2685.5,2685.4,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724131755582,0.00334548,2685.5,2685.4,12.30398]
["bitfinex-derivatives","ETHF0:USTF0",1724131757080,0.00334548,2685.5,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724131757472,0.00334548,2685.5,2685.4,4.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724131757683,0.00334548,2685.5,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724131758279,0.00334548,2685.5,2685.4,4.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724131758477,0.00334548,2685.5,2685.4,9.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724131758978,0.00334548,2685.5,2685.4,4.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724131759577,0.00334548,2685.5,2685.4,9.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724131759884,0.00334548,2685.5,2685.4,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1724131760088,0.00334548,2685.5,2685.4,9.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724131760385,0.00052412,2685.5,2685.4,9.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724131761277,0.00558378,2685.7,2685.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724131761482,0.00558378,2685.7,2685.6,8.57995]
["bitfinex-derivatives","ETHF0:USTF0",1724131761679,0.00558378,2685.7,2685.6,4.09535]
["bitfinex-derivatives","ETHF0:USTF0",1724131762084,0.00558378,2685.7,2685.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724131762290,0.00933345,2685.7,2685.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724131762589,0.00933345,2685.7,2685.3,4.55578]
["bitfinex-derivatives","ETHF0:USTF0",1724131763083,0.00933345,2685.7,2685.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724131763588,0.00933345,2685.7,2685.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724131763883,0.00933345,2685.7,2685.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724131764094,0.00933345,2685.7,2685.6,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1724131764285,0.00933345,2685.7,2685.6,7.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131764485,0.00933345,2685.7,2685.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1724131764685,0.00933345,2685.7,2685.6,7.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131765192,0.00933345,2685.7,2685.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1724131765396,0.00933345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131765686,0.38147345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131765892,0.00933345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131766192,0.99173345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131767980,1.99473345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131768283,2.36686345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131768480,5.58386345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131768675,0.00933345,2685.7,2685.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1724131768878,0.00933345,2685.7,2685.6,7.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131769079,0.00933345,2685.7,2685.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1724131769290,0.00933345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131769476,0.00933345,2685.7,2685.6,7.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131770584,0.00933345,2685.7,2685.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1724131770986,0.00933345,2685.7,2685.6,7.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131771181,0.00933345,2685.7,2685.6,12.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131773978,0.00933345,2685.7,2685.6,7.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131776783,0.00933345,2685.7,2685.6,12.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131781694,0.00933345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131781901,0.38146345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131782292,0.38146345,2685.7,2685.2,0.37778378]
["bitfinex-derivatives","ETHF0:USTF0",1724131782293,0.37216,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131782603,1.901,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131782793,0.37217,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131782994,0.9579,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131783403,0.9579,2685.4,2685.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724131783702,0.9579,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131783995,0.9579,2685.4,2685.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724131784999,1.901,2685.6,2685.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724131785191,0.9394,2685.6,2685.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724131785392,0.9394,2685.6,2685.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724131785690,0.9394,2685.6,2685.5,4.09616]
["bitfinex-derivatives","ETHF0:USTF0",1724131785895,0.00933345,2685.7,2685.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724131786099,0.00933345,2685.7,2685.6,4.09535]
["bitfinex-derivatives","ETHF0:USTF0",1724131787497,0.00933345,2685.7,2685.6,10.02573]
["bitfinex-derivatives","ETHF0:USTF0",1724131789101,0.00933345,2685.7,2685.6,13.23353]
["bitfinex-derivatives","ETHF0:USTF0",1724131789696,0.00933345,2685.7,2685.6,12.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131791995,0.00933345,2685.7,2685.6,7.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131795507,0.00933345,2685.7,2685.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1724131796004,0.00933345,2685.7,2685.6,7.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131796202,0.00933345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131797100,0.00933345,2685.7,2685.6,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1724131797607,0.00933345,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131798106,0.37217,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131798303,1.9867,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131800203,0.9884,2685.4,2685.3,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1724131800509,0.9884,2685.4,2685.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724131801007,0.00933345,2685.7,2685.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724131801305,0.00933345,2685.7,2685.6,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1724131801500,0.00933345,2685.7,2685.6,12.30315]
["bitfinex-derivatives","ETHF0:USTF0",1724131802609,0.00933345,2685.7,2685.6,14.17775082]
["bitfinex-derivatives","ETHF0:USTF0",1724131802906,0.98,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724131803110,0.98,2686.4,2686.3,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1724131803808,0.98417356,2686.4,2686.3,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1724131804305,0.98417356,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724131806409,0.00417356,2686.4,2686.3,4.09445]
["bitfinex-derivatives","ETHF0:USTF0",1724131806917,0.00417356,2686.4,2686.3,9.09445]
["bitfinex-derivatives","ETHF0:USTF0",1724131807113,0.00417356,2686.4,2686.3,15.66031544]
["bitfinex-derivatives","ETHF0:USTF0",1724131807405,0.00417356,2686.4,2686.3,15.10217817]
["bitfinex-derivatives","ETHF0:USTF0",1724131807811,0.00417356,2686.4,2686.3,16.54185142]
["bitfinex-derivatives","ETHF0:USTF0",1724131808412,0.00417356,2686.4,2686.3,4.09445]
["bitfinex-derivatives","ETHF0:USTF0",1724131808605,0.00417356,2686.4,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724131808802,0.00417356,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131809007,0.00417356,2686.4,2686.2,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1724131809404,0.37206,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131809606,0.37622356,2686.4,2685.9,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1724131809807,0.37205,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131810007,0.37205,2686.3,2685.9,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724131810211,0.37205,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131810918,0.37208,2686.2,2685.8,4.53012]
["bitfinex-derivatives","ETHF0:USTF0",1724131811310,0.37208,2686.2,2685.8,8.25332]
["bitfinex-derivatives","ETHF0:USTF0",1724131811820,0.37209,2686.1,2685.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724131812013,0.9337,2686.0,2685.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724131812315,1.9343,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131812512,1.9343,2685.9,2685.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724131812716,1.9343,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131812717,1.9343,2685.9,2685.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724131813111,0.9337,2686.3,2686.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724131813411,0.9337,2686.3,2685.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724131813412,1.9187,2686.3,2685.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724131813816,1.9187,2686.3,2685.8,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1724131814120,2.29076,2686.3,2685.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724131814520,1.9187,2686.3,2685.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724131814824,1.9187,2686.3,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131815019,1.9187,2686.3,2686.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131815220,1.9187,2686.3,2686.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724131815613,1.9187,2686.3,2686.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724131816112,1.9187,2686.3,2686.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131816308,1.9187,2686.3,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131816515,1.9187,2686.3,2686.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131817313,0.985,2686.3,2686.2,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1724131817517,0.00417356,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724131817826,0.00417356,2686.4,2686.3,4.09445]
["bitfinex-derivatives","ETHF0:USTF0",1724131818517,0.00417356,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724131818714,0.00417356,2686.4,2686.3,4.09445]
["bitfinex-derivatives","ETHF0:USTF0",1724131819620,0.00417356,2686.4,2686.3,10.02459]
["bitfinex-derivatives","ETHF0:USTF0",1724131820016,0.00417356,2686.4,2686.3,11.01109]
["bitfinex-derivatives","ETHF0:USTF0",1724131820623,3.56e-06,2686.4,2686.3,11.01109]
["bitfinex-derivatives","ETHF0:USTF0",1724131820821,3.56e-06,2686.4,2686.3,16.11699096]
["bitfinex-derivatives","ETHF0:USTF0",1724131821024,0.00558378,2686.6,2686.5,2.23216]
["bitfinex-derivatives","ETHF0:USTF0",1724131821025,7.34e-06,2686.6,2686.5,2.23216]
["bitfinex-derivatives","ETHF0:USTF0",1724131821224,7.34e-06,2686.6,2686.5,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1724131821429,7.34e-06,2686.6,2686.5,7.30222]
["bitfinex-derivatives","ETHF0:USTF0",1724131821929,7.34e-06,2686.6,2686.5,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1724131821930,0.00300635,2686.6,2686.5,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1724131823718,0.00300635,2686.6,2686.5,7.30222]
["bitfinex-derivatives","ETHF0:USTF0",1724131824435,0.00300635,2686.6,2686.5,13.23229]
["bitfinex-derivatives","ETHF0:USTF0",1724131824629,6.35e-06,2686.6,2686.5,14.16236]
["bitfinex-derivatives","ETHF0:USTF0",1724131825520,6.35e-06,2686.6,2686.5,7.30222]
["bitfinex-derivatives","ETHF0:USTF0",1724131826126,6.35e-06,2686.6,2686.5,12.30222]
["bitfinex-derivatives","ETHF0:USTF0",1724131826329,6.35e-06,2686.6,2686.5,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1724131828327,6.35e-06,2686.6,2686.5,8.23229]
["bitfinex-derivatives","ETHF0:USTF0",1724131828819,6.35e-06,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131829228,0.37201635,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131829418,11.93940635,2686.6,2685.5,3.55943856]
["bitfinex-derivatives","ETHF0:USTF0",1724131829626,0.37205,2686.4,2686.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724131829819,3.58902635,2686.6,2686.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724131830224,0.37203,2686.5,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131830534,3.58902635,2686.6,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131830726,0.9736,2686.4,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131831125,0.9736,2686.4,2686.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724131831328,1.34564,2686.4,2686.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724131831529,0.9736,2686.4,2685.5,4.48981856]
["bitfinex-derivatives","ETHF0:USTF0",1724131831733,0.9736,2686.4,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131832432,0.9736,2686.4,2686.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724131832731,0.9736,2686.4,2685.6,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1724131832732,1.018,2686.3,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131833124,1.018,2686.3,2686.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724131833724,0.9736,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724131833929,0.9736,2686.4,2686.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724131833930,0.9736,2686.4,2686.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724131834333,0.9736,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724131835132,6.35e-06,2686.6,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724131835637,6.35e-06,2686.6,2686.5,11.92909]
["bitfinex-derivatives","ETHF0:USTF0",1724131836028,6.35e-06,2686.6,2686.5,6.92909]
["bitfinex-derivatives","ETHF0:USTF0",1724131836233,6.35e-06,2686.6,2686.5,46.79902]
["bitfinex-derivatives","ETHF0:USTF0",1724131836628,6.35e-06,2686.6,2686.5,51.79902]
["bitfinex-derivatives","ETHF0:USTF0",1724131837134,6.35e-06,2686.6,2686.5,5.99902]
["bitfinex-derivatives","ETHF0:USTF0",1724131837941,6.35e-06,2686.6,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724131838241,6.35e-06,2686.6,2686.5,4.09442]
["bitfinex-derivatives","ETHF0:USTF0",1724131838449,6.35e-06,2686.6,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724131838940,6.35e-06,2686.6,2686.5,4.09442]
["bitfinex-derivatives","ETHF0:USTF0",1724131839127,6.35e-06,2686.6,2686.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724131839546,6.35e-06,2686.6,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724131839741,6.35e-06,2686.6,2686.4,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724131839942,6.35e-06,2686.6,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724131842544,6.35e-06,2686.6,2686.5,4.09442]
["bitfinex-derivatives","ETHF0:USTF0",1724131844540,6.35e-06,2686.6,2686.5,9.09442]
["bitfinex-derivatives","ETHF0:USTF0",1724131844743,6.35e-06,2686.6,2686.5,10.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724131844941,6.35e-06,2686.6,2686.5,10.95456]
["bitfinex-derivatives","ETHF0:USTF0",1724131845149,0.00558378,2686.8,2686.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1724131845357,0.00558378,2686.8,2686.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724131845646,0.00558378,2686.8,2686.7,8.2314]
["bitfinex-derivatives","ETHF0:USTF0",1724131846054,0.00960349,2686.8,2686.7,8.23571094]
["bitfinex-derivatives","ETHF0:USTF0",1724131846347,0.00960349,2686.8,2686.7,8.33591094]
["bitfinex-derivatives","ETHF0:USTF0",1724131847453,0.00960349,2686.8,2686.7,7.30571094]
["bitfinex-derivatives","ETHF0:USTF0",1724131848560,0.00960349,2686.8,2686.7,3.58411094]
["bitfinex-derivatives","ETHF0:USTF0",1724131848760,0.00960349,2686.8,2686.7,7.30571094]
["bitfinex-derivatives","ETHF0:USTF0",1724131852362,0.00960349,2686.8,2686.7,3.58411094]
["bitfinex-derivatives","ETHF0:USTF0",1724131853463,0.00960349,2686.8,2686.7,7.30571094]
["bitfinex-derivatives","ETHF0:USTF0",1724131853666,0.00960349,2686.8,2686.7,8.23571094]
["bitfinex-derivatives","ETHF0:USTF0",1724131854659,4.10318349,2686.8,2686.7,0.00431094]
["bitfinex-derivatives","ETHF0:USTF0",1724131854870,3.73120349,2686.8,2686.7,0.00431094]
["bitfinex-derivatives","ETHF0:USTF0",1724131855063,3.73120349,2686.8,2686.7,0.37631094]
["bitfinex-derivatives","ETHF0:USTF0",1724131855064,0.97890349,2686.8,2686.7,0.37631094]
["bitfinex-derivatives","ETHF0:USTF0",1724131856061,0.00960349,2686.8,2686.7,0.37631094]
["bitfinex-derivatives","ETHF0:USTF0",1724131858664,0.00960349,2686.8,2686.7,0.00431094]
["bitfinex-derivatives","ETHF0:USTF0",1724131860773,0.00960349,2686.8,2686.7,0.37631094]
["bitfinex-derivatives","ETHF0:USTF0",1724131865271,0.00960349,2686.8,2686.7,3.58411094]
["bitfinex-derivatives","ETHF0:USTF0",1724131865476,0.00960349,2686.8,2686.7,7.30571094]
["bitfinex-derivatives","ETHF0:USTF0",1724131865877,0.975,2687.2,2687.1,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724131866775,0.97851871,2687.2,2687.1,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724131869079,0.00351871,2687.2,2687.1,4.09354]
["bitfinex-derivatives","ETHF0:USTF0",1724131869283,0.00351871,2687.2,2687.1,5.11994]
["bitfinex-derivatives","ETHF0:USTF0",1724131869482,0.00351871,2687.2,2687.1,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1724131870571,0.00351871,2687.2,2687.1,5.11994]
["bitfinex-derivatives","ETHF0:USTF0",1724131870779,0.00351871,2687.2,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131870986,0.00351871,2687.2,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724131872580,0.00351871,2687.2,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131872782,0.00351871,2687.2,2687.1,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724131874575,0.00351871,2687.2,2687.1,4.09354]
["bitfinex-derivatives","ETHF0:USTF0",1724131874781,0.00351871,2687.2,2687.1,9.09354]
["bitfinex-derivatives","ETHF0:USTF0",1724131875877,0.00351871,2687.2,2687.1,4.09354]
["bitfinex-derivatives","ETHF0:USTF0",1724131877088,0.00351871,2687.2,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131877287,0.00351871,2687.2,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724131877790,0.00351871,2687.2,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131877985,0.37195,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131878189,3.7216,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131878981,2.9971,2687.1,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131879289,2.9971,2687.1,2686.9,0.37754378]
["bitfinex-derivatives","ETHF0:USTF0",1724131879786,2.9971,2687.1,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724131880171,1.9981,2687.1,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724131880791,0.9693,2687.1,2687.0,4.09355]
["bitfinex-derivatives","ETHF0:USTF0",1724131881789,0.9693,2687.1,2686.9,0.37754378]
["bitfinex-derivatives","ETHF0:USTF0",1724131881975,0.9488,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131882379,0.9488,2687.0,2686.9,0.37755378]
["bitfinex-derivatives","ETHF0:USTF0",1724131882578,0.9488,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131883484,4.6704,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131883677,5.04235,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131884288,4.6704,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131884591,5.04235,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131885180,4.6704,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131885583,0.9488,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131885784,4.6704,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131886289,4.6704,2687.0,2686.9,0.37755378]
["bitfinex-derivatives","ETHF0:USTF0",1724131886487,0.9488,2687.0,2686.9,0.37755378]
["bitfinex-derivatives","ETHF0:USTF0",1724131886683,4.6704,2687.0,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131887076,4.6704,2687.0,2686.9,0.37755378]
["bitfinex-derivatives","ETHF0:USTF0",1724131887384,0.9693,2687.1,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724131888176,0.9693,2687.1,2686.9,0.37754378]
["bitfinex-derivatives","ETHF0:USTF0",1724131888581,0.9693,2687.1,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131888776,0.9693,2687.1,2686.9,0.37755378]
["bitfinex-derivatives","ETHF0:USTF0",1724131889387,0.9693,2687.1,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724131891393,0.00351871,2687.2,2687.1,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724131891582,0.00351871,2687.2,2687.1,9.69648595]
["bitfinex-derivatives","ETHF0:USTF0",1724131891778,0.00351871,2687.2,2687.1,15.62634595]
["bitfinex-derivatives","ETHF0:USTF0",1724131891975,0.00558378,2687.4,2687.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1724131892194,0.00558378,2687.4,2687.3,7.80991005]
["bitfinex-derivatives","ETHF0:USTF0",1724131892494,0.00558378,2687.4,2687.3,11.90085356]
["bitfinex-derivatives","ETHF0:USTF0",1724131892684,0.00558378,2687.4,2687.3,10.09051407]
["bitfinex-derivatives","ETHF0:USTF0",1724131892888,0.00885574,2687.4,2687.3,15.09051407]
["bitfinex-derivatives","ETHF0:USTF0",1724131893085,0.00885574,2687.4,2687.3,11.53071005]
["bitfinex-derivatives","ETHF0:USTF0",1724131893285,0.00885574,2687.4,2687.3,8.26034255]
["bitfinex-derivatives","ETHF0:USTF0",1724131893683,0.00885574,2687.4,2687.3,16.05014332]
["bitfinex-derivatives","ETHF0:USTF0",1724131893884,0.00885574,2687.4,2687.3,15.46041168]
["bitfinex-derivatives","ETHF0:USTF0",1724131894090,2.0486,2688.2,2687.9,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724131894486,2.0486,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131894798,1.0282,2688.1,2687.6,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724131894995,117.3767048,2688.0,2687.6,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724131895293,117.3767048,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131895499,117.3767048,2688.0,2687.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724131896001,117.3767048,2688.0,2687.9,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724131897303,117.3767048,2688.0,2687.9,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1724131898200,117.3767048,2688.0,2687.9,12.29963]
["bitfinex-derivatives","ETHF0:USTF0",1724131898888,117.3767048,2688.0,2687.9,7.29963]
["bitfinex-derivatives","ETHF0:USTF0",1724131899087,117.3767048,2688.0,2687.9,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1724131899287,117.3767048,2688.0,2687.9,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724131899484,117.3767048,2688.0,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131899795,1.9755,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131899993,1.9755,2687.9,2687.7,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724131900196,1.9755,2687.9,2687.7,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724131901101,1.9755,2687.9,2687.6,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724131901405,1.9755,2687.9,2687.5,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724131904897,1.9755,2687.9,2687.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724131905097,0.37188,2687.6,2687.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724131905309,1.017,2687.5,2687.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724131906003,1.017,2687.5,2687.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724131906298,1.9971,2687.4,2687.2,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724131907099,1.9971,2687.4,2687.1,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724131907402,1.9971,2687.4,2687.2,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724131908407,1.9971,2687.4,2687.1,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724131908805,1.9971,2687.4,2687.2,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724131909402,1.9971,2687.4,2687.3,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724131910503,117.3767048,2688.0,2687.7,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724131910720,117.3767048,2688.0,2687.5,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724131910721,1.9971,2687.9,2687.5,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724131911307,1.9971,2687.9,2687.2,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1724131911496,1.9971,2687.9,2687.6,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724131912102,1.9971,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131912306,1.9971,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131912503,5.7179,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131913102,1.9971,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131914004,1.9971,2687.9,2687.7,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724131914907,1.9971,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131915101,1.9971,2687.9,2687.5,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724131915297,1.9971,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131915511,1.9971,2687.9,2687.7,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724131916107,1.9971,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131916313,117.3767048,2688.0,2687.8,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724131916512,92.43287209,2688.0,2687.9,9.1851263]
["bitfinex-derivatives","ETHF0:USTF0",1724131916705,83.54832745,2688.0,2687.9,15.1497263]
["bitfinex-derivatives","ETHF0:USTF0",1724131917011,82.69975745,2688.0,2687.9,59.66842912]
["bitfinex-derivatives","ETHF0:USTF0",1724131917310,78.54457142,2688.0,2687.9,57.80926912]
["bitfinex-derivatives","ETHF0:USTF0",1724131917505,78.54457142,2688.0,2687.9,56.00379876]
["bitfinex-derivatives","ETHF0:USTF0",1724131917707,78.54457142,2688.0,2687.9,51.00379876]
["bitfinex-derivatives","ETHF0:USTF0",1724131917911,78.54457142,2688.0,2687.9,54.0905663]
["bitfinex-derivatives","ETHF0:USTF0",1724131918218,78.54457142,2688.0,2687.9,54.52015773]
["bitfinex-derivatives","ETHF0:USTF0",1724131918415,78.54457142,2688.0,2687.9,53.0858663]
["bitfinex-derivatives","ETHF0:USTF0",1724131918600,78.54457142,2688.0,2687.9,54.52005922]
["bitfinex-derivatives","ETHF0:USTF0",1724131918804,78.54457142,2688.0,2687.9,53.0858663]
["bitfinex-derivatives","ETHF0:USTF0",1724131919005,78.54457142,2688.0,2687.9,49.52006641]
["bitfinex-derivatives","ETHF0:USTF0",1724131919207,78.54457142,2688.0,2687.9,46.81238486]
["bitfinex-derivatives","ETHF0:USTF0",1724131919413,78.54457142,2688.0,2687.9,51.81238531]
["bitfinex-derivatives","ETHF0:USTF0",1724131919614,78.54457142,2688.0,2687.9,53.67171688]
["bitfinex-derivatives","ETHF0:USTF0",1724131919799,78.54457142,2688.0,2687.9,46.81238531]
["bitfinex-derivatives","ETHF0:USTF0",1724131920719,78.54457142,2688.0,2687.9,51.81238531]
["bitfinex-derivatives","ETHF0:USTF0",1724131920908,78.54457142,2688.0,2687.9,46.81238531]
["bitfinex-derivatives","ETHF0:USTF0",1724131921107,78.54457142,2688.0,2687.9,51.81238531]
["bitfinex-derivatives","ETHF0:USTF0",1724131921414,78.54457142,2688.0,2687.9,50.85643]
["bitfinex-derivatives","ETHF0:USTF0",1724131921614,78.54457142,2688.0,2687.9,45.85643]
["bitfinex-derivatives","ETHF0:USTF0",1724131921810,78.54457142,2688.0,2687.9,50.85643]
["bitfinex-derivatives","ETHF0:USTF0",1724131922809,78.54457142,2688.0,2687.9,51.81238531]
["bitfinex-derivatives","ETHF0:USTF0",1724131923509,78.54457142,2688.0,2687.9,52.71574382]
["bitfinex-derivatives","ETHF0:USTF0",1724131923710,78.54457142,2688.0,2687.9,53.67034139]
["bitfinex-derivatives","ETHF0:USTF0",1724131923917,78.54457142,2688.0,2687.9,51.81102757]
["bitfinex-derivatives","ETHF0:USTF0",1724131924212,77.53535142,2688.0,2687.9,53.64527298]
["bitfinex-derivatives","ETHF0:USTF0",1724131924420,77.53535142,2688.0,2687.9,55.44880755]
["bitfinex-derivatives","ETHF0:USTF0",1724131924421,77.35234869,2688.0,2687.9,55.44880755]
["bitfinex-derivatives","ETHF0:USTF0",1724131924723,76.53948869,2688.0,2687.9,54.20363573]
["bitfinex-derivatives","ETHF0:USTF0",1724131924904,74.68037869,2688.0,2687.9,54.01460744]
["bitfinex-derivatives","ETHF0:USTF0",1724131925107,74.68037869,2688.0,2687.9,55.62833615]
["bitfinex-derivatives","ETHF0:USTF0",1724131925302,73.83951869,2688.0,2687.9,53.8288723]
["bitfinex-derivatives","ETHF0:USTF0",1724131925513,71.96117869,2688.0,2687.9,54.19822124]
["bitfinex-derivatives","ETHF0:USTF0",1724131925708,70.32138869,2688.0,2687.9,54.19822124]
["bitfinex-derivatives","ETHF0:USTF0",1724131925918,53.61336088,2688.0,2687.9,54.94420192]
["bitfinex-derivatives","ETHF0:USTF0",1724131926211,51.99620088,2688.0,2687.9,54.94420192]
["bitfinex-derivatives","ETHF0:USTF0",1724131926409,50.32303029,2688.0,2687.9,54.57485298]
["bitfinex-derivatives","ETHF0:USTF0",1724131926613,50.32303029,2688.0,2687.9,53.82975719]
["bitfinex-derivatives","ETHF0:USTF0",1724131926917,50.32303029,2688.0,2687.9,54.78297571]
["bitfinex-derivatives","ETHF0:USTF0",1724131927125,50.32303029,2688.0,2687.9,52.92379917]
["bitfinex-derivatives","ETHF0:USTF0",1724131927411,50.32303029,2688.0,2687.9,54.78228666]
["bitfinex-derivatives","ETHF0:USTF0",1724131927817,50.32303029,2688.0,2687.9,52.92313526]
["bitfinex-derivatives","ETHF0:USTF0",1724131928013,50.32303029,2688.0,2687.9,53.82965965]
["bitfinex-derivatives","ETHF0:USTF0",1724131928213,50.32303029,2688.0,2687.9,54.78227535]
["bitfinex-derivatives","ETHF0:USTF0",1724131928518,50.32303029,2688.0,2687.9,52.92310991]
["bitfinex-derivatives","ETHF0:USTF0",1724131929105,50.32303029,2688.0,2687.9,53.82965294]
["bitfinex-derivatives","ETHF0:USTF0",1724131929422,50.32303029,2688.0,2687.9,54.78205933]
["bitfinex-derivatives","ETHF0:USTF0",1724131929714,49.12584029,2688.0,2687.9,53.61014873]
["bitfinex-derivatives","ETHF0:USTF0",1724131929907,49.12584029,2688.0,2687.9,55.22879905]
["bitfinex-derivatives","ETHF0:USTF0",1724131929908,48.31686029,2688.0,2687.9,55.22879905]
["bitfinex-derivatives","ETHF0:USTF0",1724131930110,46.56168029,2688.0,2687.9,53.79896478]
["bitfinex-derivatives","ETHF0:USTF0",1724131930411,27.76864029,2688.0,2687.9,54.29921905]
["bitfinex-derivatives","ETHF0:USTF0",1724131930607,27.58524029,2688.0,2687.9,54.06083892]
["bitfinex-derivatives","ETHF0:USTF0",1724131930806,27.40424029,2688.0,2687.9,54.99041892]
["bitfinex-derivatives","ETHF0:USTF0",1724131931015,26.42156029,2688.0,2687.9,52.88687611]
["bitfinex-derivatives","ETHF0:USTF0",1724131931322,26.42156029,2688.0,2687.9,55.17441184]
["bitfinex-derivatives","ETHF0:USTF0",1724131932416,26.42156029,2688.0,2687.9,54.24483184]
["bitfinex-derivatives","ETHF0:USTF0",1724131932807,26.42156029,2688.0,2687.9,49.24483184]
["bitfinex-derivatives","ETHF0:USTF0",1724131933011,26.42156029,2688.0,2687.9,53.29284942]
["bitfinex-derivatives","ETHF0:USTF0",1724131933213,26.42156029,2688.0,2687.9,54.24483184]
["bitfinex-derivatives","ETHF0:USTF0",1724131933921,25.49184259,2688.0,2687.9,53.29284942]
["bitfinex-derivatives","ETHF0:USTF0",1724131934508,25.49184259,2688.0,2687.9,54.24483184]
["bitfinex-derivatives","ETHF0:USTF0",1724131934721,25.49184259,2688.0,2687.9,55.17441184]
["bitfinex-derivatives","ETHF0:USTF0",1724131934918,25.49184259,2688.0,2687.9,54.24483184]
["bitfinex-derivatives","ETHF0:USTF0",1724131936415,26.50334259,2688.0,2687.9,54.24483184]
["bitfinex-derivatives","ETHF0:USTF0",1724131937017,26.50334259,2688.0,2687.9,53.29284942]
["bitfinex-derivatives","ETHF0:USTF0",1724131937225,26.50334259,2688.0,2687.9,46.02783184]
["bitfinex-derivatives","ETHF0:USTF0",1724131937524,27.33084259,2688.0,2687.8,3.53921126]
["bitfinex-derivatives","ETHF0:USTF0",1724131937728,27.33084259,2688.0,2687.8,0.42961126]
["bitfinex-derivatives","ETHF0:USTF0",1724131937729,0.955,2687.9,2687.8,0.42961126]
["bitfinex-derivatives","ETHF0:USTF0",1724131937911,0.955,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724131938917,0.955,2687.9,2687.6,3.54907593]
["bitfinex-derivatives","ETHF0:USTF0",1724131939324,0.955,2687.9,2687.7,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724131939911,0.955,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131941211,0.955,2687.9,2687.8,4.09264]
["bitfinex-derivatives","ETHF0:USTF0",1724131942222,27.33084259,2688.0,2687.9,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724131942417,27.33084259,2688.0,2687.9,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1724131942619,27.33084259,2688.0,2687.9,7.29963]
["bitfinex-derivatives","ETHF0:USTF0",1724131943319,27.33084259,2688.0,2687.9,8.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724131943625,27.33084259,2688.0,2687.9,13.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724131943626,25.31054259,2688.0,2687.9,13.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724131943838,25.31054259,2688.0,2687.9,14.18119242]
["bitfinex-derivatives","ETHF0:USTF0",1724131944024,25.31054259,2688.0,2687.9,54.02921]
["bitfinex-derivatives","ETHF0:USTF0",1724131944325,25.31054259,2688.0,2687.9,54.98119242]
["bitfinex-derivatives","ETHF0:USTF0",1724131944829,26.39531949,2688.0,2687.8,0.95198242]
["bitfinex-derivatives","ETHF0:USTF0",1724131945023,1.0847769,2687.8,2687.6,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724131945828,1.0847769,2687.8,2687.7,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724131948427,1.0847769,2687.8,2687.7,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1724131949228,1.0847769,2687.8,2687.7,3.91579243]
["bitfinex-derivatives","ETHF0:USTF0",1724131950625,1.9444,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131951024,1.9444,2687.9,2687.8,4.09264]
["bitfinex-derivatives","ETHF0:USTF0",1724131951827,1.13350192,2687.9,2687.8,5.02226]
["bitfinex-derivatives","ETHF0:USTF0",1724131952325,0.9465,2687.9,2687.8,10.02226]
["bitfinex-derivatives","ETHF0:USTF0",1724131952732,25.31054259,2688.0,2687.8,10.02226]
["bitfinex-derivatives","ETHF0:USTF0",1724131952733,24.04552082,2688.0,2687.9,5.02141]
["bitfinex-derivatives","ETHF0:USTF0",1724131952925,22.74398849,2688.0,2687.9,5.97339242]
["bitfinex-derivatives","ETHF0:USTF0",1724131953128,22.74398849,2688.0,2687.9,5.95113818]
["bitfinex-derivatives","ETHF0:USTF0",1724131953439,22.74398849,2688.0,2687.9,5.0463117]
["bitfinex-derivatives","ETHF0:USTF0",1724131953936,22.74398849,2688.0,2687.9,4.09183]
["bitfinex-derivatives","ETHF0:USTF0",1724131954133,22.74398849,2688.0,2687.9,5.9758917]
["bitfinex-derivatives","ETHF0:USTF0",1724131954524,22.74398849,2688.0,2687.9,5.0463117]
["bitfinex-derivatives","ETHF0:USTF0",1724131954724,23.76038849,2688.0,2687.9,4.09183]
["bitfinex-derivatives","ETHF0:USTF0",1724131955025,24.84516539,2688.0,2687.9,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724131955227,25.86926539,2688.0,2687.7,1.29061413]
["bitfinex-derivatives","ETHF0:USTF0",1724131955439,25.86926539,2688.0,2687.4,10.32803246]
["bitfinex-derivatives","ETHF0:USTF0",1724131955440,4.2925769,2687.8,2687.4,0.9544817]
["bitfinex-derivatives","ETHF0:USTF0",1724131955627,1.0847769,2687.5,2687.3,1.66386585]
["bitfinex-derivatives","ETHF0:USTF0",1724131955833,3.1405769,2687.4,2687.3,0.70938415]
["bitfinex-derivatives","ETHF0:USTF0",1724131956435,3.1405769,2687.4,2687.3,1.66386585]
["bitfinex-derivatives","ETHF0:USTF0",1724131957134,3.1405769,2687.4,2687.3,0.70938415]
["bitfinex-derivatives","ETHF0:USTF0",1724131957338,3.1405769,2687.4,2687.3,1.66386585]
["bitfinex-derivatives","ETHF0:USTF0",1724131957732,3.1405769,2687.4,2687.3,1.3263817]
["bitfinex-derivatives","ETHF0:USTF0",1724131957927,3.1405769,2687.4,2687.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724131959232,1.0047,2687.7,2687.3,4.6752817]
["bitfinex-derivatives","ETHF0:USTF0",1724131959431,1.0047,2687.7,2687.6,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724131959932,1.0047,2687.7,2687.6,41.17187]
["bitfinex-derivatives","ETHF0:USTF0",1724131960133,1.0047,2687.7,2687.3,0.9544817]
["bitfinex-derivatives","ETHF0:USTF0",1724131960339,4.2125,2687.7,2687.3,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724131960540,4.2125,2687.7,2687.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724131961144,4.2125,2687.7,2687.4,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724131961344,4.2125,2687.7,2687.2,42.0882226]
["bitfinex-derivatives","ETHF0:USTF0",1724131961533,4.2125,2687.7,2687.4,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724131961841,1.0047,2687.7,2687.6,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724131962438,1.0047,2687.7,2687.6,4.09267]
["bitfinex-derivatives","ETHF0:USTF0",1724131963440,1.0172,2687.9,2687.8,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724131964033,23.77918849,2688.0,2687.9,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724131965842,22.74398849,2688.0,2687.9,1.3263117]
["bitfinex-derivatives","ETHF0:USTF0",1724131966234,22.74398849,2688.0,2687.9,2.23125894]
["bitfinex-derivatives","ETHF0:USTF0",1724131966441,22.74398849,2688.0,2687.9,3.18684804]
["bitfinex-derivatives","ETHF0:USTF0",1724131966641,22.74398849,2688.0,2687.9,2.23125894]
["bitfinex-derivatives","ETHF0:USTF0",1724131966832,22.74398849,2688.0,2687.9,2.60038235]
["bitfinex-derivatives","ETHF0:USTF0",1724131967038,22.74398849,2688.0,2687.9,3.55605507]
["bitfinex-derivatives","ETHF0:USTF0",1724131967232,22.74398849,2688.0,2687.9,2.03645546]
["bitfinex-derivatives","ETHF0:USTF0",1724131968546,22.74398849,2688.0,2687.7,4.16347272]
["bitfinex-derivatives","ETHF0:USTF0",1724131968843,1.9878,2687.9,2687.6,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724131969037,1.9878,2687.9,2687.5,1.32755272]
["bitfinex-derivatives","ETHF0:USTF0",1724131969241,1.9878,2687.9,2687.5,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724131969541,1.9878,2687.9,2687.4,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724131969749,3.2078,2687.7,2687.3,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724131969934,3.2078,2687.4,2687.2,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724131970137,1.0295,2687.3,2686.9,0.9612565]
["bitfinex-derivatives","ETHF0:USTF0",1724131970349,3.0244,2687.3,2686.9,0.9612565]
["bitfinex-derivatives","ETHF0:USTF0",1724131970541,3.0244,2687.3,2686.9,1.3332265]
["bitfinex-derivatives","ETHF0:USTF0",1724131971244,3.0244,2687.3,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724131971547,3.0244,2687.3,2686.9,1.67034423]
["bitfinex-derivatives","ETHF0:USTF0",1724131972248,3.0244,2687.3,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131972452,3.0244,2687.3,2686.9,0.37754378]
["bitfinex-derivatives","ETHF0:USTF0",1724131972638,3.0244,2687.3,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724131973253,3.0244,2687.3,2687.2,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724131973550,2.0599,2687.3,2687.2,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724131973747,1.0295,2687.3,2687.2,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724131974141,1.0295,2687.3,2687.1,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724131974452,1.0295,2687.3,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131974645,1.0295,2687.3,2687.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724131975044,2.0356,2687.2,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131976049,2.0356,2687.2,2686.9,0.37755378]
["bitfinex-derivatives","ETHF0:USTF0",1724131977452,3.2078,2687.1,2686.9,0.37755378]
["bitfinex-derivatives","ETHF0:USTF0",1724131978343,2.0356,2687.2,2686.9,0.37755378]
["bitfinex-derivatives","ETHF0:USTF0",1724131979554,2.0356,2687.2,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131979755,3.2078,2687.1,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131981949,2.0356,2687.2,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131983245,3.2078,2687.1,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131984153,2.0356,2687.2,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131986759,3.2078,2687.1,2686.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131989359,3.7216,2687.0,2686.7,0.00431094]
["bitfinex-derivatives","ETHF0:USTF0",1724131989551,3.2078,2686.8,2686.7,0.00431094]
["bitfinex-derivatives","ETHF0:USTF0",1724131990057,6.9294,2686.8,2686.7,0.00431094]
["bitfinex-derivatives","ETHF0:USTF0",1724131990260,12.8767,2686.8,2686.1,4.53007]
["bitfinex-derivatives","ETHF0:USTF0",1724131990460,3.2078,2686.4,2686.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131990757,1.0152,2686.3,2686.2,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724131991262,1.0152,2686.3,2686.2,0.00877063]
["bitfinex-derivatives","ETHF0:USTF0",1724131991858,0.45692809,2686.3,2686.2,0.00877063]
["bitfinex-derivatives","ETHF0:USTF0",1724132000368,3.2078,2686.4,2686.2,0.00877063]
["bitfinex-derivatives","ETHF0:USTF0",1724132002774,3.2078,2686.3,2686.2,0.00877063]
["bitfinex-derivatives","ETHF0:USTF0",1724132003975,6.9302,2686.3,2686.2,0.00877063]
["bitfinex-derivatives","ETHF0:USTF0",1724132004670,3.2078,2686.3,2686.2,0.00877063]
["bitfinex-derivatives","ETHF0:USTF0",1724132004868,6.9302,2686.3,2686.2,0.00877063]
["bitfinex-derivatives","ETHF0:USTF0",1724132006570,7.30225,2686.3,2686.2,0.00877063]
["bitfinex-derivatives","ETHF0:USTF0",1724132006777,0.37207,2686.2,2685.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724132007068,0.37207,2686.2,2685.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1724132007069,3.2078,2685.7,2685.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1724132007271,0.9537,2685.6,2685.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724132007476,0.9537,2685.6,2685.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724132007677,3.2078,2685.4,2685.2,1.3746866]
["bitfinex-derivatives","ETHF0:USTF0",1724132007979,3.2078,2685.4,2685.2,1.0024866]
["bitfinex-derivatives","ETHF0:USTF0",1724132009369,3.2078,2685.4,2685.2,1.33800901]
["bitfinex-derivatives","ETHF0:USTF0",1724132009570,3.2078,2685.4,2685.2,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1724132010674,3.2078,2685.4,2685.2,1.0061866]
["bitfinex-derivatives","ETHF0:USTF0",1724132011680,3.2078,2685.4,2685.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724132012375,0.95742873,2685.6,2685.2,1.0061866]
["bitfinex-derivatives","ETHF0:USTF0",1724132012682,0.95742873,2685.6,2685.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724132012683,0.00372873,2685.6,2685.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724132013174,0.00372873,2685.6,2685.5,5.02657]
["bitfinex-derivatives","ETHF0:USTF0",1724132013570,3.2078,2686.1,2685.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724132013866,3.2078,2686.1,2686.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1724132014070,3.2078,2686.1,2686.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724132014265,3.2078,2686.1,2686.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1724132014477,3.21179342,2686.1,2686.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1724132014774,3.21179342,2686.1,2686.0,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1724132015169,0.00558378,2686.7,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724132015170,3.2078,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724132015676,0.00558378,2686.7,2686.1,1.15423257]
["bitfinex-derivatives","ETHF0:USTF0",1724132015872,0.00558378,2686.7,2686.5,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724132016070,0.00558378,2686.7,2686.6,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724132016272,0.00983354,2686.7,2686.6,1.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724132017182,0.00983354,2686.7,2686.6,5.10961]
["bitfinex-derivatives","ETHF0:USTF0",1724132019381,0.00983354,2686.7,2686.6,5.44130646]
["bitfinex-derivatives","ETHF0:USTF0",1724132020168,3.2078,2687.1,2686.6,5.06929646]
["bitfinex-derivatives","ETHF0:USTF0",1724132020375,3.2078,2687.1,2686.9,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724132020576,3.2078,2687.1,2686.8,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724132020779,3.2078,2687.1,2686.8,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724132021187,3.21189097,2687.1,2686.8,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724132021387,3.21189097,2687.1,2686.9,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724132021599,3.21189097,2687.1,2686.7,1.03778378]
["bitfinex-derivatives","ETHF0:USTF0",1724132021778,0.9796,2687.0,2686.7,1.40977378]
["bitfinex-derivatives","ETHF0:USTF0",1724132021977,0.9796,2687.0,2686.8,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724132022682,6.9386,2686.9,2686.1,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132022891,3.2078,2686.6,2686.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724132023075,1.0154,2686.5,2685.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724132023277,3.2078,2686.3,2685.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724132023680,3.2078,2686.3,2686.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724132024193,3.2078,2686.3,2686.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724132024486,3.2078,2686.3,2686.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132024788,3.2078,2686.3,2686.2,4.09447]
["bitfinex-derivatives","ETHF0:USTF0",1724132024980,3.2078,2686.8,2686.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724132025291,3.2078,2686.8,2686.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1724132027988,3.2078,2686.8,2686.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724132028482,3.2078,2686.8,2686.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1724132029275,3.2078,2686.8,2686.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724132029276,6.9294,2686.8,2686.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724132029478,1.0146,2686.7,2686.3,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1724132029676,1.0146,2686.7,2686.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724132029677,3.2078,2686.5,2686.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724132029879,3.2078,2686.2,2685.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1724132030885,4.2224,2686.7,2686.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724132031087,4.2224,2686.7,2686.4,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724132031287,3.2078,2686.7,2686.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724132032284,3.2078,2686.7,2686.4,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724132032480,3.2078,2686.7,2686.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724132032890,3.2078,2686.7,2686.4,1.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724132033281,3.2078,2686.7,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132033593,3.2078,2686.7,2686.1,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724132034293,3.2078,2686.7,2686.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132034493,3.2078,2686.7,2686.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724132034696,3.2078,2686.7,2686.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724132035194,3.2078,2686.7,2686.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724132035795,3.2078,2686.7,2686.4,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724132036182,3.2078,2686.7,2686.6,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724132036587,0.9847,2686.9,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724132036883,0.9847,2686.9,2686.6,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724132038308,0.9847,2686.9,2686.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1724132038797,0.9847,2686.9,2686.2,2.24481686]
["bitfinex-derivatives","ETHF0:USTF0",1724132038986,0.9847,2686.9,2686.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1724132039187,0.9847,2686.9,2686.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724132039397,3.2078,2686.7,2686.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724132039693,3.2078,2686.7,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724132040097,3.2078,2686.7,2686.2,0.33311686]
["bitfinex-derivatives","ETHF0:USTF0",1724132040098,3.7224,2686.6,2686.2,0.33311686]
["bitfinex-derivatives","ETHF0:USTF0",1724132040298,3.2078,2686.7,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724132040495,1.0044,2686.5,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724132040885,0.9953,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724132041490,0.9953,2686.4,2685.8,0.9612565]
["bitfinex-derivatives","ETHF0:USTF0",1724132041491,12.9255,2686.4,2685.8,0.9612565]
["bitfinex-derivatives","ETHF0:USTF0",1724132041689,3.2078,2686.1,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132042700,3.2078,2686.1,2685.8,0.37769378]
["bitfinex-derivatives","ETHF0:USTF0",1724132043008,3.2078,2686.1,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132043299,0.9668,2686.0,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132043800,0.9368,2685.9,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132047198,4.66,2685.9,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132048193,0.9368,2685.9,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132048505,3.2078,2686.1,2685.8,0.37769378]
["bitfinex-derivatives","ETHF0:USTF0",1724132048699,3.2078,2686.1,2685.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724132049393,3.2078,2686.1,2685.9,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1724132049901,3.2078,2686.1,2686.0,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724132050098,3.2078,2686.1,2686.0,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1724132051399,3.2078,2686.1,2686.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1724132051906,6.931,2686.1,2685.8,0.37770378]
["bitfinex-derivatives","ETHF0:USTF0",1724132052101,3.2078,2686.1,2685.8,1.38080378]
["bitfinex-derivatives","ETHF0:USTF0",1724132052603,3.2078,2686.4,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132055202,3.2078,2686.4,2686.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724132055604,3.2078,2686.4,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132055802,3.2078,2686.4,2686.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724132056108,3.2078,2686.4,2686.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724132056509,3.2078,2686.4,2686.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724132056808,3.2078,2686.4,2686.2,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724132057503,3.2078,2686.4,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724132057704,3.2078,2686.7,2686.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724132058002,3.2078,2686.7,2686.5,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724132058808,3.2078,2686.7,2686.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724132059003,3.2078,2686.7,2686.5,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724132059414,3.2078,2686.7,2686.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724132059611,3.2078,2686.7,2686.2,1.86286]
["bitfinex-derivatives","ETHF0:USTF0",1724132059909,3.2078,2686.4,2686.1,1.32774272]
["bitfinex-derivatives","ETHF0:USTF0",1724132060107,2.7998,2686.3,2686.0,2.26637272]
["bitfinex-derivatives","ETHF0:USTF0",1724132060407,2.7998,2686.3,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132060598,2.7998,2686.3,2686.0,2.63845272]
["bitfinex-derivatives","ETHF0:USTF0",1724132061008,4.1355,2686.3,2686.0,2.63845272]
["bitfinex-derivatives","ETHF0:USTF0",1724132061209,4.1355,2686.3,2686.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724132061598,4.1355,2686.3,2686.0,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1724132061803,4.1355,2686.3,2686.1,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724132062206,4.1355,2686.3,2686.0,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1724132062708,4.1355,2686.3,2686.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1724132062900,4.1355,2686.3,2686.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132063097,1.4722,2686.3,2686.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132063504,1.4722,2686.3,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132064513,1.4722,2686.3,2686.0,2.63846272]
["bitfinex-derivatives","ETHF0:USTF0",1724132064716,4.0399,2686.3,2686.0,1.68279]
["bitfinex-derivatives","ETHF0:USTF0",1724132066015,4.0399,2686.3,2686.0,2.26637272]
["bitfinex-derivatives","ETHF0:USTF0",1724132066517,4.0399,2686.3,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132067206,4.0399,2686.3,2686.0,2.63845272]
["bitfinex-derivatives","ETHF0:USTF0",1724132067519,4.0399,2686.3,2686.0,2.26637272]
["bitfinex-derivatives","ETHF0:USTF0",1724132067815,4.0399,2686.3,2686.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1724132068219,4.0399,2686.3,2686.0,2.26637272]
["bitfinex-derivatives","ETHF0:USTF0",1724132068417,4.0399,2686.3,2686.0,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132068920,4.0399,2686.3,2686.0,1.32776272]
["bitfinex-derivatives","ETHF0:USTF0",1724132070621,1.4722,2686.3,2686.0,1.32776272]
["bitfinex-derivatives","ETHF0:USTF0",1724132071423,1.4722,2686.3,2686.1,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132071811,1.4722,2686.3,2686.1,1.32774272]
["bitfinex-derivatives","ETHF0:USTF0",1724132072516,1.4722,2686.3,2686.2,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132073030,1.4722,2686.3,2686.1,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132073419,1.4722,2686.3,2686.1,1.32775272]
["bitfinex-derivatives","ETHF0:USTF0",1724132075830,1.4722,2686.3,2686.1,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132078614,5.1946,2686.3,2686.0,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132078925,1.4722,2686.3,2685.9,2.75387272]
["bitfinex-derivatives","ETHF0:USTF0",1724132079131,3.2078,2686.1,2685.9,2.75387272]
["bitfinex-derivatives","ETHF0:USTF0",1724132079730,3.2078,2686.1,2685.9,2.38177272]
["bitfinex-derivatives","ETHF0:USTF0",1724132080226,3.2078,2686.1,2685.9,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132080426,6.585,2686.0,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132080628,2.8618,2686.0,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132080833,1.4968,2685.9,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132081332,5.22,2685.9,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132084431,1.5531,2686.0,2685.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724132084636,3.2078,2686.1,2685.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724132084819,3.7232,2686.0,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132085227,6.7141,2685.9,2685.8,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132085621,0.37215,2685.6,2685.2,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1724132085823,3.2078,2685.4,2685.1,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724132086033,4.5557,2685.3,2685.1,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724132086835,4.5557,2685.3,2685.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724132087232,4.5557,2685.3,2685.1,0.37638113]
["bitfinex-derivatives","ETHF0:USTF0",1724132088840,4.0962,2685.2,2684.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132089132,3.2078,2685.0,2684.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132089525,6.9326,2685.0,2684.9,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132089925,6.9326,2685.0,2684.9,1.61423104]
["bitfinex-derivatives","ETHF0:USTF0",1724132089926,6.93698155,2685.0,2684.9,1.61423104]
["bitfinex-derivatives","ETHF0:USTF0",1724132090335,6.93698155,2685.0,2684.9,1.98648104]
["bitfinex-derivatives","ETHF0:USTF0",1724132090336,3.21218155,2685.0,2684.9,1.98648104]
["bitfinex-derivatives","ETHF0:USTF0",1724132091231,0.00438155,2685.0,2684.9,5.71128104]
["bitfinex-derivatives","ETHF0:USTF0",1724132093327,1e-08,2685.0,2684.9,6.64190104]
["bitfinex-derivatives","ETHF0:USTF0",1724132093531,1e-08,2685.0,2684.9,1.98648104]
["bitfinex-derivatives","ETHF0:USTF0",1724132094134,1e-08,2685.0,2684.9,6.64190104]
["bitfinex-derivatives","ETHF0:USTF0",1724132094439,3.2078,2685.3,2685.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724132094835,0.00558378,2685.5,2685.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724132095438,0.00956566,2685.5,2685.4,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724132098131,5.66e-06,2685.5,2685.4,4.09618]
["bitfinex-derivatives","ETHF0:USTF0",1724132098343,3.2078,2686.0,2685.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724132098344,3.18488562,2686.0,2685.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724132098531,1.5433,2686.5,2686.3,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724132098731,3.2078,2686.8,2686.0,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724132098732,1.621,2686.7,2686.0,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724132098935,3.2078,2686.5,2686.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724132099336,6.93395099,2686.5,2686.0,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724132099637,3.2078,2686.2,2685.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724132099937,3.1253,2686.4,2685.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724132099938,1.5832,2686.1,2685.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724132100535,1.5832,2686.1,2685.8,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1724132100936,1.5832,2686.1,2685.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1724132101143,1.5832,2686.1,2685.8,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1724132101832,1.5832,2686.1,2685.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724132102033,1.5832,2686.1,2685.8,1.83351]
["bitfinex-derivatives","ETHF0:USTF0",1724132102235,1.5832,2686.1,2685.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1724132102435,1.5832,2686.1,2685.8,1.83352]
["bitfinex-derivatives","ETHF0:USTF0",1724132102744,1.5832,2686.1,2685.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1724132102947,1.5832,2686.1,2685.7,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724132103241,1.5832,2686.1,2685.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1724132103629,1.5832,2686.1,2685.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724132103630,3.2078,2685.9,2685.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724132103829,3.1326,2685.8,2685.4,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724132104045,3.1326,2685.8,2685.4,3.56708]
["bitfinex-derivatives","ETHF0:USTF0",1724132104245,1.6041,2685.7,2685.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132104950,1.6041,2685.7,2685.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132105133,1.6041,2685.7,2685.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132105334,1.6041,2685.7,2685.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132105648,1.5469,2686.1,2685.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132105851,3.2078,2685.9,2685.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132106433,4.7024,2686.1,2685.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132106635,4.7024,2686.1,2685.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132106938,4.7024,2686.1,2685.4,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724132107333,4.7024,2686.1,2685.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724132107537,3.2078,2685.9,2685.3,0.32625043]
["bitfinex-derivatives","ETHF0:USTF0",1724132107841,3.2078,2685.6,2685.1,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724132108143,3.0765,2685.5,2685.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724132108331,4.6673,2685.5,2685.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724132108537,4.6673,2685.5,2685.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724132108935,8.3913,2685.5,2685.1,3.28870498]
["bitfinex-derivatives","ETHF0:USTF0",1724132109132,4.6673,2685.5,2685.1,3.33741]
["bitfinex-derivatives","ETHF0:USTF0",1724132109736,4.6673,2685.5,2685.1,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724132109936,4.6673,2685.5,2685.0,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724132111143,4.6673,2685.5,2684.9,4.49244192]
["bitfinex-derivatives","ETHF0:USTF0",1724132111543,3.2078,2685.3,2684.9,4.49244192]
["bitfinex-derivatives","ETHF0:USTF0",1724132111744,3.2078,2685.3,2684.9,0.70668192]
["bitfinex-derivatives","ETHF0:USTF0",1724132112045,4.6673,2685.5,2684.9,0.33444192]
["bitfinex-derivatives","ETHF0:USTF0",1724132112540,3.2078,2685.3,2684.9,0.33444192]
["bitfinex-derivatives","ETHF0:USTF0",1724132112947,3.724,2685.2,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132113359,1.5181,2685.1,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132113851,3.0567,2685.0,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132114346,1.5181,2685.1,2684.9,0.38168104]
["bitfinex-derivatives","ETHF0:USTF0",1724132114742,0.00558378,2685.2,2685.1,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724132115449,1.4806,2685.4,2685.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724132115646,1.4806,2685.4,2685.3,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724132115844,3.2078,2685.6,2685.0,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724132116048,3.2078,2685.6,2685.5,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724132116354,4.4969,2685.8,2685.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132116742,4.4969,2685.8,2685.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724132117052,4.4969,2685.8,2685.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724132117053,4.4969,2685.8,2685.2,2.50857272]
["bitfinex-derivatives","ETHF0:USTF0",1724132117245,4.4969,2685.8,2685.6,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724132117448,1.4806,2685.8,2685.2,2.50857272]
["bitfinex-derivatives","ETHF0:USTF0",1724132117646,1.4806,2685.8,2685.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724132118153,0.00558378,2685.9,2685.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724132118352,0.00558378,2685.9,2685.8,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724132118551,0.00558378,2685.9,2685.7,3.52783]
["bitfinex-derivatives","ETHF0:USTF0",1724132118853,0.00558378,2685.9,2685.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1724132119151,3.7232,2685.8,2685.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1724132119344,3.21338378,2685.9,2685.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724132119745,3.2078,2685.6,2685.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724132119944,4.484,2685.5,2685.1,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724132120349,4.484,2685.5,2685.1,3.48682]
["bitfinex-derivatives","ETHF0:USTF0",1724132120542,4.484,2685.5,2685.1,4.44249272]
["bitfinex-derivatives","ETHF0:USTF0",1724132120754,4.484,2685.5,2685.1,4.77725245]
["bitfinex-derivatives","ETHF0:USTF0",1724132121252,4.484,2685.5,2685.1,4.40503245]
["bitfinex-derivatives","ETHF0:USTF0",1724132121557,4.484,2685.5,2685.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724132121746,4.484,2685.5,2685.1,4.44248272]
["bitfinex-derivatives","ETHF0:USTF0",1724132121946,4.484,2685.5,2685.1,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1724132122146,4.484,2685.5,2685.1,4.44248272]
["bitfinex-derivatives","ETHF0:USTF0",1724132122343,4.484,2685.5,2685.1,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1724132122749,4.484,2685.5,2685.1,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724132123146,3.2078,2685.4,2685.0,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132123461,3.2078,2685.4,2684.9,1.33734376]
["bitfinex-derivatives","ETHF0:USTF0",1724132123660,3.2078,2685.4,2684.9,0.96510376]
["bitfinex-derivatives","ETHF0:USTF0",1724132123961,3.2078,2685.4,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132124151,3.2078,2685.4,2684.9,0.96510376]
["bitfinex-derivatives","ETHF0:USTF0",1724132124648,6.9318,2685.4,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132125049,7.30399,2685.4,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132125856,3.2078,2685.1,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132126561,6.9318,2685.1,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132126863,3.724,2685.0,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132128764,3.2078,2685.1,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132130061,1.6111,2685.3,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132130661,3.2078,2685.1,2684.9,0.00943104]
["bitfinex-derivatives","ETHF0:USTF0",1724132130863,3.2078,2685.1,2684.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724132131059,3.2078,2684.8,2684.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724132131359,1.5987,2684.7,2684.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724132131952,1.5987,2684.7,2684.5,0.37618741]
["bitfinex-derivatives","ETHF0:USTF0",1724132132262,1.5987,2684.7,2684.5,0.00388741]
["bitfinex-derivatives","ETHF0:USTF0",1724132134161,1.5987,2684.7,2684.5,0.37617741]
["bitfinex-derivatives","ETHF0:USTF0",1724132134462,1.5987,2684.7,2684.5,0.00388741]
["bitfinex-derivatives","ETHF0:USTF0",1724132134963,1.5987,2684.7,2684.5,0.37618741]
["bitfinex-derivatives","ETHF0:USTF0",1724132135357,1.5987,2684.7,2684.5,0.37617741]
["bitfinex-derivatives","ETHF0:USTF0",1724132135764,1.5987,2684.7,2684.6,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1724132136157,3.2078,2684.8,2684.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724132136363,4.123,2685.6,2684.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1724132136364,6.3092,2685.3,2684.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1724132136567,6.3092,2685.3,2684.8,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1724132137670,6.3092,2685.3,2684.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724132137964,6.3092,2685.3,2684.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724132138263,6.3092,2685.3,2684.8,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1724132138761,6.3092,2685.3,2684.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724132139069,10.0332,2685.3,2684.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724132139369,6.3092,2685.3,2684.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724132139564,3.2078,2685.0,2684.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724132139761,1.4769,2684.9,2684.6,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1724132139955,1.4769,2684.9,2684.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724132139956,2.9966,2684.9,2684.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724132141361,2.9966,2684.9,2684.6,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1724132141567,2.9966,2684.9,2684.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724132141767,1.4934,2684.8,2684.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724132143668,1.4934,2684.8,2684.6,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1724132143872,2.9966,2684.9,2684.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724132144368,3.2078,2685.0,2684.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132145465,3.2078,2685.0,2684.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724132145674,3.2078,2685.0,2684.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132145862,3.2078,2685.0,2684.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132146767,6.9326,2685.0,2684.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724132147071,1.6235,2684.9,2684.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724132149266,1.6235,2684.9,2684.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724132149461,1.6138,2684.8,2684.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724132149767,1.6138,2684.8,2684.6,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1724132149970,1.6138,2684.8,2684.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724132150358,3.2078,2685.0,2684.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132150564,1.6007,2685.3,2684.7,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132150860,1.6007,2685.3,2685.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724132151259,5.3247,2685.3,2684.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724132151466,1.6007,2685.3,2684.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724132151664,1.6007,2685.3,2684.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724132151665,3.2078,2685.2,2684.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724132151866,3.2078,2685.2,2684.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724132152176,3.2078,2685.2,2684.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724132153265,3.2078,2685.2,2684.6,2.55977272]
["bitfinex-derivatives","ETHF0:USTF0",1724132153470,3.2078,2685.2,2684.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132153872,6.9318,2685.2,2684.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132154066,3.2078,2685.2,2684.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132154674,3.2078,2685.2,2684.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724132155072,3.2078,2685.2,2684.6,2.55977272]
["bitfinex-derivatives","ETHF0:USTF0",1724132155073,3.2078,2685.2,2684.8,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724132155776,3.2078,2685.2,2684.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724132156664,3.2078,2685.2,2684.6,2.55977272]
["bitfinex-derivatives","ETHF0:USTF0",1724132156861,3.2078,2685.2,2684.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724132157563,6.9318,2685.2,2684.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724132157870,6.9318,2685.2,2684.6,2.55977272]
["bitfinex-derivatives","ETHF0:USTF0",1724132157871,3.2078,2685.2,2684.6,2.55977272]
["bitfinex-derivatives","ETHF0:USTF0",1724132158071,3.2078,2685.2,2685.0,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724132158271,3.2078,2685.2,2684.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724132158472,3.2078,2685.2,2684.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132158772,3.2078,2685.2,2684.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132159272,6.9318,2685.2,2684.9,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724132160777,0.37222,2685.1,2684.7,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724132160963,3.2078,2684.9,2684.6,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1724132161172,2.9882,2684.8,2684.5,1.86417741]
["bitfinex-derivatives","ETHF0:USTF0",1724132161364,2.9882,2684.8,2684.5,1.49188741]
["bitfinex-derivatives","ETHF0:USTF0",1724132161780,6.713,2684.8,2684.5,0.00388741]
["bitfinex-derivatives","ETHF0:USTF0",1724132162283,3.2078,2684.6,2684.5,0.00388741]
["bitfinex-derivatives","ETHF0:USTF0",1724132162476,3.21047741,2684.6,2684.5,0.00388741]
["bitfinex-derivatives","ETHF0:USTF0",1724132162777,6.93527741,2684.6,2684.5,0.00388741]
["bitfinex-derivatives","ETHF0:USTF0",1724132162979,6.93527741,2684.6,2684.3,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132162980,10.52457741,2684.6,2684.3,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132163371,5.2877,2684.5,2684.3,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132163977,5.2877,2684.5,2684.3,0.00945424]
["bitfinex-derivatives","ETHF0:USTF0",1724132163978,3.7256,2684.4,2684.3,0.00945424]
["bitfinex-derivatives","ETHF0:USTF0",1724132167180,4.09791,2684.4,2684.3,0.00945424]
["bitfinex-derivatives","ETHF0:USTF0",1724132167477,0.37234,2684.3,2683.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724132167685,3.2078,2684.1,2683.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724132168482,3.2078,2684.1,2683.9,1.48684722]
["bitfinex-derivatives","ETHF0:USTF0",1724132168682,1.6171,2684.0,2683.9,1.48684722]
["bitfinex-derivatives","ETHF0:USTF0",1724132170882,5.3427,2684.0,2683.9,0.00454722]
["bitfinex-derivatives","ETHF0:USTF0",1724132171070,10.3427,2684.0,2683.9,0.00454722]
["bitfinex-derivatives","ETHF0:USTF0",1724132171771,3.7256,2683.9,2683.3,0.95567272]
["bitfinex-derivatives","ETHF0:USTF0",1724132171970,6.6171,2684.0,2683.4,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724132171971,3.2078,2683.7,2683.4,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724132172179,1.5003,2683.6,2683.4,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724132172681,5.59913,2683.6,2683.1,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724132172882,1.5003,2683.6,2683.4,0.0032121]
["bitfinex-derivatives","ETHF0:USTF0",1724132173176,10.52364,2683.5,2683.4,0.0032121]
["bitfinex-derivatives","ETHF0:USTF0",1724132173391,0.37246,2683.4,2683.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132173584,6.4248,2683.2,2683.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132173969,10.52448,2683.2,2683.1,0.00558378]
["bitfinex-derivatives","ETHF0:USTF0",1724132174373,10.52448,2683.2,2683.1,0.01024717]
["bitfinex-derivatives","ETHF0:USTF0",1724132174877,10.152,2683.2,2683.1,0.01024717]
["bitfinex-derivatives","ETHF0:USTF0",1724132175780,3.2078,2683.2,2683.1,0.01024717]
["bitfinex-derivatives","ETHF0:USTF0",1724132176079,6.935,2683.2,2683.1,0.38273717]
["bitfinex-derivatives","ETHF0:USTF0",1724132176285,15.52449,2683.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132176476,6.4248,2682.8,2682.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724132176680,6.4248,2682.8,2682.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724132176883,6.4248,2682.8,2682.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724132177087,6.4248,2682.8,2682.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1724132177277,3.21338378,2682.8,2682.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724132177581,3.21338378,2682.8,2682.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724132178377,3.21338378,2682.8,2682.6,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724132178575,3.21338378,2682.8,2682.3,1.50504355]
["bitfinex-derivatives","ETHF0:USTF0",1724132178576,3.21338378,2682.8,2682.7,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132179177,3.21338378,2682.8,2682.3,1.50504355]
["bitfinex-derivatives","ETHF0:USTF0",1724132179379,3.21338378,2682.8,2682.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724132179682,6.4248,2682.5,2682.3,0.00334355]
["bitfinex-derivatives","ETHF0:USTF0",1724132179890,1.5755,2682.4,2682.3,0.00334355]
["bitfinex-derivatives","ETHF0:USTF0",1724132180081,1.5755,2682.4,2682.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724132180082,5.3035,2682.4,2682.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724132180282,6.4248,2682.1,2681.9,0.31903166]
["bitfinex-derivatives","ETHF0:USTF0",1724132180684,6.4248,2682.1,2681.9,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724132180901,6.4248,2682.1,2682.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724132180902,3.2078,2682.1,2682.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724132181084,3.2078,2682.1,2682.0,1.59108761]
["bitfinex-derivatives","ETHF0:USTF0",1724132181484,3.2078,2682.1,2682.0,1.96373761]
["bitfinex-derivatives","ETHF0:USTF0",1724132181684,3.2078,2682.1,2682.0,5.69253761]
["bitfinex-derivatives","ETHF0:USTF0",1724132182185,2.648689,2682.1,2682.0,1.59108761]
["bitfinex-derivatives","ETHF0:USTF0",1724132184289,2.648689,2682.1,2682.0,1.96373761]
["bitfinex-derivatives","ETHF0:USTF0",1724132184685,0.00274945,2682.5,2682.0,5.31988761]
["bitfinex-derivatives","ETHF0:USTF0",1724132184991,0.00274945,2682.5,2682.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132185193,0.00274945,2682.5,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724132185579,0.00274945,2682.5,2682.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132185785,0.00274945,2682.5,2682.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132186591,0.00274945,2682.5,2682.1,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724132186793,0.00274945,2682.5,2682.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132187390,0.00274945,2682.5,2682.4,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724132187591,0.00274945,2682.5,2682.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132187797,0.00274945,2682.5,2682.1,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724132188188,0.00274945,2682.5,2682.1,3.43193]
["bitfinex-derivatives","ETHF0:USTF0",1724132188383,0.00274945,2682.5,2682.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132188589,0.00274945,2682.5,2682.1,3.43193]
["bitfinex-derivatives","ETHF0:USTF0",1724132189492,0.00274945,2682.5,2682.1,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724132189693,0.00274945,2682.5,2682.1,3.43193]
["bitfinex-derivatives","ETHF0:USTF0",1724132190191,0.00274945,2682.5,2682.1,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724132190898,0.00274945,2682.5,2682.1,3.43193]
["bitfinex-derivatives","ETHF0:USTF0",1724132191495,0.00274945,2682.5,2682.0,0.00368761]
["bitfinex-derivatives","ETHF0:USTF0",1724132191691,3.58963,2682.1,2682.0,0.00368761]
["bitfinex-derivatives","ETHF0:USTF0",1724132192095,0.37265,2682.0,2681.3,1.86093919]
["bitfinex-derivatives","ETHF0:USTF0",1724132192291,11.668,2682.1,2681.3,1.86093919]
["bitfinex-derivatives","ETHF0:USTF0",1724132192292,3.217,2681.8,2681.3,1.86093919]
["bitfinex-derivatives","ETHF0:USTF0",1724132192605,3.217,2681.8,2681.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724132192903,3.58968,2681.8,2681.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724132193208,3.58968,2681.8,2681.3,1.54026702]
["bitfinex-derivatives","ETHF0:USTF0",1724132193507,3.217,2681.8,2681.3,1.91300702]
["bitfinex-derivatives","ETHF0:USTF0",1724132193898,3.217,2681.8,2681.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724132194203,3.217,2681.8,2681.4,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1724132195396,3.217,2681.8,2681.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724132195602,3.217,2681.8,2681.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132196806,3.2078,2682.3,2682.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132196999,3.2078,2682.3,2682.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132197195,3.2078,2682.3,2682.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724132197709,3.2078,2682.3,2682.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132197908,3.2078,2682.3,2682.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724132198095,3.2078,2682.3,2682.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132198306,0.00274945,2682.5,2681.9,3.56979305]
["bitfinex-derivatives","ETHF0:USTF0",1724132198499,0.00274945,2682.5,2682.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724132198801,0.00274945,2682.5,2682.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132199006,0.00274945,2682.5,2682.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724132199304,0.00274945,2682.5,2682.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132200412,0.00274945,2682.5,2682.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724132201306,0.00274945,2682.5,2681.9,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1724132201806,0.00274945,2682.5,2682.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132202305,3.217,2682.4,2681.9,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1724132202513,3.2078,2682.3,2682.0,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724132202805,3.2078,2682.3,2682.1,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724132202997,3.2078,2682.3,2681.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1724132203609,1.4868,2682.2,2681.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1724132203909,2.9608,2682.2,2681.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1724132204112,3.33342,2682.2,2681.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1724132204302,3.217,2682.1,2681.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1724132204506,3.2078,2682.0,2681.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132204902,3.2078,2681.7,2681.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1724132205109,4.10146,2682.0,2681.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724132205110,3.2078,2682.0,2681.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724132205300,3.2078,2682.0,2681.5,1.85141]
["bitfinex-derivatives","ETHF0:USTF0",1724132205810,3.2078,2682.0,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132206003,3.2078,2681.7,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132206308,3.2078,2681.7,2681.5,1.85141]
["bitfinex-derivatives","ETHF0:USTF0",1724132206506,3.2078,2681.7,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132206703,3.2078,2681.7,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724132206899,3.2078,2681.7,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132207407,3.2078,2681.7,2681.5,1.85141]
["bitfinex-derivatives","ETHF0:USTF0",1724132207709,3.2078,2681.7,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132207903,3.2078,2681.7,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724132208104,3.2078,2682.1,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724132208299,3.2078,2682.1,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132208703,7.763,2682.2,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132208704,3.2078,2681.8,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132208915,3.2078,2682.1,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132209212,3.2078,2682.1,2681.5,1.85141]
["bitfinex-derivatives","ETHF0:USTF0",1724132209911,7.763,2682.2,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132209912,3.2078,2681.7,2681.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724132211509,3.217,2681.6,2681.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1724132211910,3.2078,2681.7,2681.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1724132212308,3.2078,2681.7,2681.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724132212507,3.2078,2681.7,2681.5,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724132212706,3.217,2681.9,2681.5,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724132212912,3.217,2681.9,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724132213117,3.2078,2682.0,2681.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724132213413,3.2078,2682.0,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724132214009,3.2078,2682.0,2681.5,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724132214316,3.2078,2682.0,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724132214520,3.2078,2682.0,2681.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132215210,3.2078,2682.0,2681.5,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724132215412,3.2078,2682.0,2681.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724132215915,3.2078,2682.0,2681.4,1.95513671]
["bitfinex-derivatives","ETHF0:USTF0",1724132215916,6.2124,2681.9,2681.4,1.95513671]
["bitfinex-derivatives","ETHF0:USTF0",1724132216119,3.2078,2681.7,2681.4,1.95513671]
["bitfinex-derivatives","ETHF0:USTF0",1724132216415,3.2078,2681.7,2681.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1724132217408,1.5643,2681.6,2681.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1724132217818,1.5643,2681.6,2681.3,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1724132218216,3.2078,2681.4,2681.3,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1724132218413,4.7813,2681.6,2681.3,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1724132219409,5.154,2681.6,2681.3,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1724132219714,3.2078,2681.4,2681.3,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1724132220315,3.2078,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132220316,11.9374,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132220625,3.217,2681.2,2680.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1724132221123,1.5894,2681.1,2680.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1724132221324,4.7972,2681.1,2680.8,1.62973278]
["bitfinex-derivatives","ETHF0:USTF0",1724132221515,4.7972,2681.1,2680.8,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1724132221909,8.5276,2681.1,2680.8,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1724132222109,8.90037,2681.1,2680.8,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1724132222515,8.5276,2681.1,2680.8,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1724132223019,8.90038,2681.1,2680.8,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1724132223410,3.5898,2680.9,2680.8,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1724132223928,7.3202,2680.9,2680.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1724132224225,6.3663,2680.8,2680.4,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1724132224925,6.3663,2680.8,2680.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724132225130,3.2078,2680.8,2680.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724132225621,3.2078,2680.8,2680.7,4.10323]
["bitfinex-derivatives","ETHF0:USTF0",1724132226924,3.2078,2680.8,2680.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724132227529,3.2078,2680.8,2680.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724132228022,3.2078,2680.8,2680.5,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1724132228327,3.2078,2680.8,2680.4,1.96500185]
["bitfinex-derivatives","ETHF0:USTF0",1724132228521,3.0191,2680.7,2680.4,1.96500185]
["bitfinex-derivatives","ETHF0:USTF0",1724132228828,3.0191,2680.7,2680.4,1.59214185]
["bitfinex-derivatives","ETHF0:USTF0",1724132229219,3.2078,2680.8,2680.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724132229824,3.2078,2680.8,2680.4,1.59214185]
["bitfinex-derivatives","ETHF0:USTF0",1724132230218,3.2078,2680.8,2680.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724132230432,3.58062,2680.8,2680.4,0.37700185]
["bitfinex-derivatives","ETHF0:USTF0",1724132230922,3.58062,2680.8,2680.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724132230923,3.2078,2680.8,2680.5,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724132231116,3.2078,2680.8,2680.4,0.37700185]
["bitfinex-derivatives","ETHF0:USTF0",1724132231117,3.217,2680.6,2680.4,0.37700185]
["bitfinex-derivatives","ETHF0:USTF0",1724132231318,3.22142367,2680.6,2680.4,0.37700185]
["bitfinex-derivatives","ETHF0:USTF0",1724132231628,1.5677,2680.5,2680.4,0.37700185]
["bitfinex-derivatives","ETHF0:USTF0",1724132233926,0.00442367,2680.6,2680.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724132234616,0.00442367,2680.6,2680.5,4.10326]
["bitfinex-derivatives","ETHF0:USTF0",1724132234822,0.00442367,2680.6,2680.5,5.03541]
["bitfinex-derivatives","ETHF0:USTF0",1724132235221,0.00442367,2680.6,2680.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724132235627,0.00442367,2680.6,2680.4,0.318334]
["bitfinex-derivatives","ETHF0:USTF0",1724132235828,0.00442367,2680.6,2680.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724132236027,0.00442367,2680.6,2680.4,0.00414185]
["bitfinex-derivatives","ETHF0:USTF0",1724132236028,0.00442367,2680.6,2680.4,0.37700185]
["bitfinex-derivatives","ETHF0:USTF0",1724132236331,0.00442367,2680.6,2680.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724132237724,0.00442367,2680.6,2680.5,4.10326]
["bitfinex-derivatives","ETHF0:USTF0",1724132238529,3.2078,2681.1,2680.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724132239034,3.2078,2681.1,2681.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724132239430,3.21042656,2681.1,2681.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724132240339,0.00262656,2681.1,2681.0,5.03436]
["bitfinex-derivatives","ETHF0:USTF0",1724132240723,0.00262656,2681.1,2681.0,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1724132240924,0.00559441,2681.4,2681.3,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1724132241123,0.00559441,2681.4,2681.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724132241324,0.00559441,2681.4,2681.3,4.10234]
["bitfinex-derivatives","ETHF0:USTF0",1724132241729,0.00559441,2681.4,2681.3,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724132241924,0.00973583,2681.4,2681.3,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724132242841,6.4248,2682.0,2681.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724132243231,6.4248,2682.0,2681.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132243834,22.74369992,2681.9,2681.5,0.37830441]
["bitfinex-derivatives","ETHF0:USTF0",1724132244438,6.4248,2681.7,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132244744,4.74,2681.6,2681.5,0.37831441]
["bitfinex-derivatives","ETHF0:USTF0",1724132245132,4.74,2681.6,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132245535,22.74369992,2681.9,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132245735,22.74369992,2681.9,2681.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132247931,22.74369992,2681.9,2681.8,12.30928]
["bitfinex-derivatives","ETHF0:USTF0",1724132247932,22.6961636,2681.9,2681.8,12.30928]
["bitfinex-derivatives","ETHF0:USTF0",1724132248433,22.6961636,2681.9,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132249035,22.6961636,2681.9,2681.6,0.69539229]
["bitfinex-derivatives","ETHF0:USTF0",1724132249442,22.6961636,2681.9,2681.5,0.37830441]
["bitfinex-derivatives","ETHF0:USTF0",1724132249639,22.6961636,2681.9,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724132249839,22.6961636,2681.9,2681.5,0.37830441]
["bitfinex-derivatives","ETHF0:USTF0",1724132250035,22.6961636,2681.9,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724132250341,22.6961636,2681.9,2681.5,0.37830441]
["bitfinex-derivatives","ETHF0:USTF0",1724132250534,22.6961636,2681.9,2681.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132251043,22.6961636,2681.9,2681.8,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724132251245,22.6961636,2681.9,2681.8,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1724132252138,22.6961636,2681.9,2681.8,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1724132252653,22.6961636,2681.9,2681.8,12.21168]
["bitfinex-derivatives","ETHF0:USTF0",1724132252850,22.6961636,2681.9,2681.8,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1724132253142,22.6961636,2681.9,2681.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724132253543,24.2916636,2681.9,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132253748,4.7858,2681.8,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132253941,1.578,2681.8,2681.5,0.37830441]
["bitfinex-derivatives","ETHF0:USTF0",1724132254141,24.2916636,2681.9,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132254638,24.2916636,2681.9,2681.5,0.37831441]
["bitfinex-derivatives","ETHF0:USTF0",1724132254840,24.2916636,2681.9,2681.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724132255249,24.2916636,2681.9,2681.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132255446,24.2916636,2681.9,2681.5,0.37830441]
["bitfinex-derivatives","ETHF0:USTF0",1724132255644,24.2916636,2681.9,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132256443,24.2916636,2681.9,2681.5,0.37831441]
["bitfinex-derivatives","ETHF0:USTF0",1724132256839,24.2916636,2681.9,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132257040,22.6961636,2681.9,2681.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132257437,22.6961636,2681.9,2681.8,4.10148]
["bitfinex-derivatives","ETHF0:USTF0",1724132257643,22.6961636,2681.9,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132257644,22.6961636,2681.9,2681.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132258049,22.6961636,2681.9,2681.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724132258250,22.6961636,2681.9,2681.8,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1724132258450,22.6961636,2681.9,2681.8,5.67578]
["bitfinex-derivatives","ETHF0:USTF0",1724132260448,22.6961636,2681.9,2681.8,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1724132260648,22.6961636,2681.9,2681.8,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1724132260954,22.6961636,2681.9,2681.8,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1724132261151,22.6961636,2681.9,2681.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724132261452,22.6961636,2681.9,2681.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132262154,1.6319,2681.8,2681.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132262647,1.6319,2681.8,2681.5,0.70434639]
["bitfinex-derivatives","ETHF0:USTF0",1724132262854,3.2231,2681.8,2681.5,0.70434639]
["bitfinex-derivatives","ETHF0:USTF0",1724132263460,3.2231,2681.8,2681.5,0.33163639]
["bitfinex-derivatives","ETHF0:USTF0",1724132264052,6.4309,2681.8,2681.5,0.37830441]
["bitfinex-derivatives","ETHF0:USTF0",1724132264250,6.4309,2681.8,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132264552,6.4309,2681.8,2681.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132264759,3.2231,2681.8,2681.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132265053,3.2231,2681.8,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132265259,3.2078,2681.6,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132265651,3.2078,2681.6,2681.5,4.10711441]
["bitfinex-derivatives","ETHF0:USTF0",1724132265850,3.2231,2681.8,2681.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132266961,1.6319,2681.8,2681.7,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132267459,22.6961636,2681.9,2681.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132270256,22.6961636,2681.9,2681.8,5.60008]
["bitfinex-derivatives","ETHF0:USTF0",1724132270761,22.6961636,2681.9,2681.8,6.53178]
["bitfinex-derivatives","ETHF0:USTF0",1724132270972,22.6961636,2681.9,2681.8,5.60008]
["bitfinex-derivatives","ETHF0:USTF0",1724132273058,22.6961636,2681.9,2681.8,5.91629835]
["bitfinex-derivatives","ETHF0:USTF0",1724132276262,17.77252342,2681.9,2681.8,19.20449835]
["bitfinex-derivatives","ETHF0:USTF0",1724132276466,15.30892342,2681.9,2681.8,19.20449835]
["bitfinex-derivatives","ETHF0:USTF0",1724132276654,15.30892342,2681.9,2681.8,60.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1724132276860,14.36402342,2681.9,2681.8,60.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1724132277563,14.16922342,2681.9,2681.8,60.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1724132277860,13.73762342,2681.9,2681.8,60.00449835]
["bitfinex-derivatives","ETHF0:USTF0",1724132278062,13.73762342,2681.9,2681.8,55.85579835]
["bitfinex-derivatives","ETHF0:USTF0",1724132278362,13.43532342,2681.9,2681.8,14.12409835]
["bitfinex-derivatives","ETHF0:USTF0",1724132278667,12.74472342,2681.9,2681.8,14.12409835]
["bitfinex-derivatives","ETHF0:USTF0",1724132278866,12.74472342,2681.9,2681.8,9.12409835]
["bitfinex-derivatives","ETHF0:USTF0",1724132279071,12.74472342,2681.9,2681.8,5.91629835]
["bitfinex-derivatives","ETHF0:USTF0",1724132279564,0.00431992,2681.9,2681.8,5.91629835]
["bitfinex-derivatives","ETHF0:USTF0",1724132281364,0.00431992,2681.9,2681.8,4.41769835]
["bitfinex-derivatives","ETHF0:USTF0",1724132281560,0.00431992,2681.9,2681.8,0.31621835]
["bitfinex-derivatives","ETHF0:USTF0",1724132281767,0.00431992,2681.9,2681.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724132282069,0.00431992,2681.9,2681.7,1.76726]
["bitfinex-derivatives","ETHF0:USTF0",1724132282660,0.00431992,2681.9,2681.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724132283171,0.00431992,2681.9,2681.8,4.10145]
["bitfinex-derivatives","ETHF0:USTF0",1724132283464,0.00431992,2681.9,2681.8,13.80845]
["bitfinex-derivatives","ETHF0:USTF0",1724132283658,1.5751,2682.3,2682.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724132284068,3.2078,2682.7,2682.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132284261,1.6005,2682.6,2682.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132284871,1.60438672,2682.6,2682.5,0.37571111]
["bitfinex-derivatives","ETHF0:USTF0",1724132288160,0.00388672,2682.6,2682.5,4.10371111]
["bitfinex-derivatives","ETHF0:USTF0",1724132288969,0.00388672,2682.6,2682.5,4.43017178]
["bitfinex-derivatives","ETHF0:USTF0",1724132294068,0.00559441,2682.8,2682.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132295175,0.00421896,2682.8,2682.7,9.09973]
["bitfinex-derivatives","ETHF0:USTF0",1724132295377,0.00421896,2682.8,2682.7,13.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724132295682,0.00421896,2682.8,2682.7,6.95633]
["bitfinex-derivatives","ETHF0:USTF0",1724132296170,0.00421896,2682.8,2682.7,11.95633]
["bitfinex-derivatives","ETHF0:USTF0",1724132298980,0.00559441,2683.0,2682.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724132299371,0.00559441,2683.0,2682.9,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724132299886,0.00946091,2683.0,2682.9,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1724132300180,1.3985,2683.5,2683.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724132300373,2.9224,2683.5,2683.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724132300573,2.9224,2683.5,2682.9,2.94782537]
["bitfinex-derivatives","ETHF0:USTF0",1724132300771,2.9224,2683.5,2683.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724132301372,2.92678831,2683.5,2683.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724132301876,0.00438831,2683.5,2683.4,4.09883]
["bitfinex-derivatives","ETHF0:USTF0",1724132302687,1.49368831,2683.5,2683.4,4.09883]
["bitfinex-derivatives","ETHF0:USTF0",1724132302888,0.93487592,2683.5,2683.4,4.09883]
["bitfinex-derivatives","ETHF0:USTF0",1724132304087,0.93861735,2683.5,2683.4,4.09883]
["bitfinex-derivatives","ETHF0:USTF0",1724132305578,0.93861735,2683.5,2683.4,4.41300286]
["bitfinex-derivatives","ETHF0:USTF0",1724132305779,0.93861735,2683.5,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132305978,1.3975,2683.4,2683.2,0.33052815]
["bitfinex-derivatives","ETHF0:USTF0",1724132306993,1.3975,2683.4,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132309385,1.3975,2683.4,2683.2,0.37804441]
["bitfinex-derivatives","ETHF0:USTF0",1724132310491,1.3975,2683.4,2683.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724132310687,0.93861735,2683.5,2683.2,1.50579441]
["bitfinex-derivatives","ETHF0:USTF0",1724132310881,0.93861735,2683.5,2683.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724132311192,0.93861735,2683.5,2683.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724132311593,0.93861735,2683.5,2683.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724132311790,0.93861735,2683.5,2683.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724132311988,0.93861735,2683.5,2683.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724132312788,0.00374143,2683.5,2683.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724132315693,0.00374143,2683.5,2683.2,2.92759441]
["bitfinex-derivatives","ETHF0:USTF0",1724132315694,0.00374143,2683.5,2683.2,1.50579441]
["bitfinex-derivatives","ETHF0:USTF0",1724132315890,1.51364143,2683.5,2683.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724132316294,1.51364143,2683.5,2683.2,0.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1724132316595,1.51364143,2683.5,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132316792,1.51364143,2683.5,2683.2,0.32612654]
["bitfinex-derivatives","ETHF0:USTF0",1724132322986,3.2078,2683.3,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132323899,4.6981,2683.3,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132326893,8.4253,2683.3,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132327395,3.2078,2683.3,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132327601,3.2078,2683.3,2683.2,0.37805441]
["bitfinex-derivatives","ETHF0:USTF0",1724132327787,3.2078,2683.3,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132328504,6.935,2683.3,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132328898,7.30744,2683.3,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132329794,12.30744,2683.3,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132331105,7.30744,2683.3,2683.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132332912,12.86612,2683.3,2682.6,0.96260419]
["bitfinex-derivatives","ETHF0:USTF0",1724132333207,3.58032,2682.8,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132333399,2.9565,2682.7,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132333914,6.6845,2682.7,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132335710,3.728,2682.6,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132336209,5.2706,2682.6,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132339114,5.64314,2682.6,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132339306,10.64314,2682.6,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132341613,11.5745,2682.6,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132343017,10.64314,2682.6,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132350515,11.98514,2682.6,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132351915,6.6126,2682.6,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132352211,6.98514,2682.6,2682.5,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1724132356816,0.37257,2682.4,2682.3,1.46729441]
["bitfinex-derivatives","ETHF0:USTF0",1724132357012,4.92237,2682.4,2682.3,1.46729441]
["bitfinex-derivatives","ETHF0:USTF0",1724132357216,8.65037,2682.4,2682.3,1.46729441]
["bitfinex-derivatives","ETHF0:USTF0",1724132357816,8.65037,2682.4,2682.3,1.47174571]
["bitfinex-derivatives","ETHF0:USTF0",1724132358028,8.2778,2682.4,2682.3,1.47174571]
["bitfinex-derivatives","ETHF0:USTF0",1724132358324,8.65037,2682.4,2682.3,1.47174571]
["bitfinex-derivatives","ETHF0:USTF0",1724132358524,4.5498,2682.4,2682.3,1.47174571]
["bitfinex-derivatives","ETHF0:USTF0",1724132358727,8.2778,2682.4,2682.3,1.47174571]
["bitfinex-derivatives","ETHF0:USTF0",1724132358924,8.2778,2682.4,2682.3,2.93024571]
["bitfinex-derivatives","ETHF0:USTF0",1724132359827,8.65037,2682.4,2682.3,2.93024571]
["bitfinex-derivatives","ETHF0:USTF0",1724132360023,8.2778,2682.4,2682.3,2.93024571]
["bitfinex-derivatives","ETHF0:USTF0",1724132360328,8.65037,2682.4,2682.3,2.93024571]
["bitfinex-derivatives","ETHF0:USTF0",1724132360524,8.65037,2682.4,2682.3,1.47174571]
["bitfinex-derivatives","ETHF0:USTF0",1724132360726,14.5818,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132360921,8.65037,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132362115,8.2778,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132362927,8.2778,2682.4,2682.3,1.45530001]
["bitfinex-derivatives","ETHF0:USTF0",1724132363428,4.5498,2682.4,2682.3,1.82788001]
["bitfinex-derivatives","ETHF0:USTF0",1724132363622,3.2078,2682.4,2682.3,1.82788001]
["bitfinex-derivatives","ETHF0:USTF0",1724132363822,1.342,2682.6,2682.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724132364522,3.2078,2682.7,2682.4,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1724132364728,3.2078,2682.7,2682.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724132365728,3.2078,2682.7,2682.4,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1724132365938,3.2078,2682.7,2682.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132366835,3.2078,2682.7,2682.4,3.21586]
["bitfinex-derivatives","ETHF0:USTF0",1724132367739,3.2078,2682.7,2682.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132368926,3.2078,2682.7,2682.4,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1724132369137,3.2078,2682.7,2682.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132369639,3.2078,2682.7,2682.6,4.10054]
["bitfinex-derivatives","ETHF0:USTF0",1724132370230,3.2078,2683.1,2682.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724132370542,3.2078,2683.1,2682.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724132370729,3.2078,2683.1,2682.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724132371033,3.2078,2683.1,2682.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724132371234,3.2078,2683.1,2683.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724132372134,3.2078,2683.1,2682.8,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1724132372135,0.37249,2683.0,2682.8,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1724132372340,0.3725,2682.9,2682.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724132372839,4.0997,2682.9,2682.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724132373135,3.7272,2682.9,2682.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724132373435,0.37253,2682.7,2682.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1724132373629,0.37255,2682.6,2682.3,1.48030001]
["bitfinex-derivatives","ETHF0:USTF0",1724132373825,0.37255,2682.6,2682.3,3.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1724132373826,3.2078,2682.5,2682.3,3.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1724132375237,3.58036,2682.5,2682.3,3.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1724132375430,3.2078,2682.5,2682.3,3.01280001]
["bitfinex-derivatives","ETHF0:USTF0",1724132375630,3.58036,2682.5,2682.3,1.53250001]
["bitfinex-derivatives","ETHF0:USTF0",1724132375830,3.26677,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132376235,6.99477,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132376439,6.6222,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132377142,6.99477,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132377727,2.8942,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132378337,3.26677,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132379245,2.8942,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132379834,3.26677,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132380842,2.8942,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132381243,1.4408,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132381541,3.58036,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132381841,3.2078,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132382243,3.2078,2682.5,2682.3,0.37257001]
["bitfinex-derivatives","ETHF0:USTF0",1724132382449,3.2078,2682.5,2682.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1724132383942,3.2078,2682.5,2682.4,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724132384245,3.2078,2682.5,2682.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724132385139,4.6676,2682.5,2682.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724132386048,3.2078,2682.5,2682.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724132388339,3.2078,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132388340,0.37257,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132388549,1.86487,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132388848,5.59287,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132390355,1.4923,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132390851,6.4288,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132390852,3.2078,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132391059,3.2078,2682.5,2682.3,0.37258001]
["bitfinex-derivatives","ETHF0:USTF0",1724132391245,3.2078,2682.5,2682.4,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724132391650,3.2078,2682.5,2682.4,3.34117]
["bitfinex-derivatives","ETHF0:USTF0",1724132391950,3.2078,2682.5,2682.4,7.06917]
["bitfinex-derivatives","ETHF0:USTF0",1724132392151,3.2078,2682.5,2682.4,12.06917]
["bitfinex-derivatives","ETHF0:USTF0",1724132392638,3.2078,2683.0,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132393051,3.2078,2683.0,2682.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724132395349,3.2078,2683.0,2682.7,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1724132395552,3.2078,2683.0,2682.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724132395746,3.2078,2683.0,2682.7,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1724132395939,3.2078,2683.0,2682.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724132396342,3.2078,2683.0,2682.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1724132396748,3.2078,2683.0,2682.9,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724132397747,3.2078,2683.0,2682.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724132397948,3.2078,2683.0,2682.9,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724132398161,3.2078,2683.0,2682.7,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1724132398576,3.2078,2683.0,2682.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724132399153,3.2078,2683.0,2682.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724132399349,3.2078,2683.0,2682.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724132399645,3.2078,2683.0,2682.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724132399953,3.2078,2683.0,2682.9,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724132400363,3.2078,2683.0,2682.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724132400656,3.2078,2683.0,2682.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724132401554,4.6558,2683.0,2682.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724132403162,3.2078,2683.0,2682.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724132403353,3.2078,2683.0,2682.7,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1724132403858,0.00374143,2683.5,2682.8,4.68980419]
["bitfinex-derivatives","ETHF0:USTF0",1724132404057,0.00374143,2683.5,2683.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724132404357,0.00374143,2683.5,2683.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1724132404756,3.2078,2683.4,2683.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1724132404957,3.58023,2683.4,2683.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724132405154,3.2078,2683.4,2683.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724132406050,3.58023,2683.4,2683.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724132407050,6.4288,2683.4,2682.8,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724132407364,3.2078,2683.1,2682.8,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724132407661,6.80124,2683.4,2682.8,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1724132408460,6.80124,2683.4,2682.8,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724132409058,6.80124,2683.4,2682.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724132409258,6.80124,2683.4,2682.8,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1724132409259,3.2078,2683.0,2682.8,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1724132409664,3.2078,2683.0,2682.8,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724132409868,3.2078,2683.0,2682.8,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1724132410159,3.2078,2683.0,2682.8,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724132410556,3.2078,2683.0,2682.8,3.23961]
["bitfinex-derivatives","ETHF0:USTF0",1724132411169,3.2078,2683.0,2682.8,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724132411363,3.2078,2683.0,2682.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724132411557,3.58029,2683.0,2682.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1724132411759,1.5945,2682.9,2682.5,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1724132411962,1.967,2682.9,2682.5,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1724132412168,3.58033,2682.7,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132412467,3.58033,2682.7,2682.3,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1724132412468,1.5379,2682.6,2682.3,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1724132413266,1.5379,2682.6,2682.3,1.87228001]
["bitfinex-derivatives","ETHF0:USTF0",1724132413472,1.5379,2682.6,2682.3,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1724132413862,1.5379,2682.6,2682.3,1.87228001]
["bitfinex-derivatives","ETHF0:USTF0",1724132414363,1.5379,2682.6,2682.3,1.49970001]
["bitfinex-derivatives","ETHF0:USTF0",1724132414667,1.5379,2682.6,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132414870,1.91044,2682.6,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132415063,3.2078,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132416171,6.62127,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132418163,11.2807,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132418671,16.2807,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132419173,11.2807,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132420570,10.34927,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132421466,9.9767,2682.4,2682.3,0.37258001]
["bitfinex-derivatives","ETHF0:USTF0",1724132422168,6.2487,2682.4,2682.3,0.37258001]
["bitfinex-derivatives","ETHF0:USTF0",1724132424263,3.2078,2682.4,2682.3,0.37258001]
["bitfinex-derivatives","ETHF0:USTF0",1724132425158,3.2078,2682.4,2682.3,1.92068001]
["bitfinex-derivatives","ETHF0:USTF0",1724132425868,3.2078,2682.4,2682.3,2.85214001]
["bitfinex-derivatives","ETHF0:USTF0",1724132426172,3.2078,2682.4,2682.3,1.92068001]
["bitfinex-derivatives","ETHF0:USTF0",1724132428258,3.2078,2682.8,2682.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132428569,3.091,2683.1,2682.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724132428965,3.2078,2683.2,2683.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724132429571,3.2078,2683.2,2683.0,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1724132430272,3.2078,2683.2,2683.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724132431963,3.2078,2683.2,2683.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724132432161,3.2078,2683.2,2683.0,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1724132432367,3.2078,2683.2,2683.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724132433973,10.156,2683.2,2682.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724132434176,3.2078,2682.8,2682.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724132437464,3.2078,2682.8,2682.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132437771,3.2078,2682.8,2682.6,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1724132438569,3.2078,2682.8,2682.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724132439076,3.2078,2682.8,2682.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132439872,3.2078,2682.8,2682.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132440067,3.2078,2682.8,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132442576,3.2078,2682.8,2682.4,3.32690987]
["bitfinex-derivatives","ETHF0:USTF0",1724132442577,3.2078,2682.8,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132442771,3.2078,2682.8,2682.4,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724132443166,3.2078,2682.8,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132444682,3.2078,2682.8,2682.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132447870,3.2078,2682.8,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132448072,3.2078,2682.8,2682.4,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724132448073,3.58032,2682.8,2682.4,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724132448371,1.4909,2682.7,2682.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132448576,1.4909,2682.7,2682.4,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724132448777,3.2078,2682.5,2682.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724132451584,3.0645,2682.6,2682.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724132451882,3.2078,2682.5,2682.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724132452180,3.0645,2682.6,2682.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724132452789,1.4826,2682.6,2682.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724132453493,1.4826,2682.6,2682.4,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1724132453789,3.2078,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132453976,4.6705,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132454794,4.6705,2682.5,2682.3,0.37258001]
["bitfinex-derivatives","ETHF0:USTF0",1724132455178,4.6705,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132456590,5.04306,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132456789,4.6705,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132459786,0.37257,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132460387,4.6705,2682.5,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132460694,1.71457,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132464592,4.92237,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132466194,4.5498,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132466798,4.92237,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132467490,4.5498,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132467684,4.92237,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132470591,4.5498,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132470797,4.92237,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132471486,4.5498,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132474297,3.2078,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132474599,4.5498,2682.4,2682.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724132474895,1.342,2683.0,2682.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724132475098,1.342,2683.0,2682.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724132475395,3.2078,2683.2,2683.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724132475601,4.5498,2683.2,2683.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724132475799,1.342,2683.1,2682.9,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1724132475994,1.342,2683.0,2682.9,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1724132476295,1.342,2683.0,2682.8,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1724132476501,1.342,2683.0,2682.8,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1724132477487,1.342,2683.1,2682.8,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724132477795,3.2078,2683.2,2683.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724132478096,1.342,2683.3,2683.1,4.09965]
["bitfinex-derivatives","ETHF0:USTF0",1724132478300,1.342,2683.3,2683.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724132478494,1.342,2683.3,2683.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724132478696,1.342,2683.3,2683.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724132478892,1.342,2683.2,2683.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724132479291,1.342,2683.2,2683.1,5.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724132479492,1.342,2683.2,2683.1,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1724132479694,1.342,2683.2,2683.1,5.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724132480000,1.342,2683.4,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724132480201,1.342,2683.4,2683.2,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1724132480390,1.342,2683.4,2683.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724132480700,1.342,2683.4,2683.2,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1724132482696,1.342,2683.4,2683.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724132482900,4.5498,2683.4,2683.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724132483199,1.5546,2683.3,2683.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724132484200,4.5498,2683.4,2683.2,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724132484403,3.2078,2683.4,2683.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724132484698,3.2078,2683.4,2683.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724132485205,0.37237,2683.8,2683.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724132485206,1.342,2684.1,2683.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724132485501,1.342,2684.2,2683.9,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1724132485700,1.342,2684.2,2683.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724132486117,1.34671869,2684.2,2683.9,1.71435]
["bitfinex-derivatives","ETHF0:USTF0",1724132486395,1.34671869,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132486396,0.00471869,2684.2,2684.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724132486993,0.00471869,2684.2,2684.1,4.09792]
["bitfinex-derivatives","ETHF0:USTF0",1724132488302,0.00471869,2684.2,2684.1,7.07052]
["bitfinex-derivatives","ETHF0:USTF0",1724132489597,0.0027007,2684.3,2684.2,4.09791]
["bitfinex-derivatives","ETHF0:USTF0",1724132490497,0.00697133,2684.3,2684.2,4.1016427]
["bitfinex-derivatives","ETHF0:USTF0",1724132491805,0.00697133,2684.3,2684.2,3.7293327]
["bitfinex-derivatives","ETHF0:USTF0",1724132492104,0.00697133,2684.3,2684.2,0.0037327]
["bitfinex-derivatives","ETHF0:USTF0",1724132492511,1.45507133,2684.3,2684.2,0.0037327]
["bitfinex-derivatives","ETHF0:USTF0",1724132495811,1.45507133,2684.3,2684.2,0.3760427]
["bitfinex-derivatives","ETHF0:USTF0",1724132496003,1.45507133,2684.3,2684.2,0.0037327]
["bitfinex-derivatives","ETHF0:USTF0",1724132497207,0.00697133,2684.3,2684.2,0.0037327]
["bitfinex-derivatives","ETHF0:USTF0",1724132497410,0.00697133,2684.3,2684.2,4.1016427]
["bitfinex-derivatives","ETHF0:USTF0",1724132498503,0.00697133,2684.3,2684.2,3.7293327]
["bitfinex-derivatives","ETHF0:USTF0",1724132499511,0.00697133,2684.3,2684.2,4.1016427]
["bitfinex-derivatives","ETHF0:USTF0",1724132500109,0.00697133,2684.3,2684.2,3.7293327]
["bitfinex-derivatives","ETHF0:USTF0",1724132500311,0.00697133,2684.3,2684.2,4.1016427]
["bitfinex-derivatives","ETHF0:USTF0",1724132500515,0.00697133,2684.3,2684.2,0.0037327]
["bitfinex-derivatives","ETHF0:USTF0",1724132501517,0.00697133,2684.3,2684.2,0.3760427]
["bitfinex-derivatives","ETHF0:USTF0",1724132503205,0.00697133,2684.3,2684.2,0.0037327]
["bitfinex-derivatives","ETHF0:USTF0",1724132504023,0.00697133,2684.3,2684.2,0.3760427]
["bitfinex-derivatives","ETHF0:USTF0",1724132504518,0.00697133,2684.3,2684.2,7.3094427]
["bitfinex-derivatives","ETHF0:USTF0",1724132504726,0.00697133,2684.3,2684.2,15.2877427]
["bitfinex-derivatives","ETHF0:USTF0",1724132506217,0.00697133,2684.3,2684.2,16.40074296]
["bitfinex-derivatives","ETHF0:USTF0",1724132506808,3.2078,2685.0,2684.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724132507016,7.12363835,2685.9,2684.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724132507017,3.0828,2685.1,2684.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724132507218,3.0828,2685.1,2684.8,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1724132507516,6.4258,2684.9,2684.2,0.0037327]
["bitfinex-derivatives","ETHF0:USTF0",1724132507709,6.4258,2684.9,2683.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132507710,0.37235,2683.9,2683.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132507910,3.218,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132508217,0.37239,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132508420,3.0515,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132508718,3.05424981,2683.8,2683.2,3.21111871]
["bitfinex-derivatives","ETHF0:USTF0",1724132508910,3.05424981,2683.8,2683.2,3.58355871]
["bitfinex-derivatives","ETHF0:USTF0",1724132509111,3.05424981,2683.8,2683.2,3.58914312]
["bitfinex-derivatives","ETHF0:USTF0",1724132511219,1.5325,2683.7,2683.2,3.58914312]
["bitfinex-derivatives","ETHF0:USTF0",1724132512419,1.5325,2683.7,2683.2,3.21671312]
["bitfinex-derivatives","ETHF0:USTF0",1724132512613,1.5325,2683.7,2683.2,3.58915312]
["bitfinex-derivatives","ETHF0:USTF0",1724132512818,1.5325,2683.7,2683.3,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724132513420,1.5325,2683.7,2683.2,3.21671312]
["bitfinex-derivatives","ETHF0:USTF0",1724132513825,6.7982,2683.6,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132514125,6.4258,2683.6,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132514827,3.2078,2683.6,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132515026,3.218,2683.5,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132515324,3.2078,2683.3,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132515724,6.2595,2683.3,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132519130,3.0517,2683.3,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132521330,1.4654,2683.3,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132522530,4.7403,2683.7,2683.2,3.73611312]
["bitfinex-derivatives","ETHF0:USTF0",1724132522724,6.2642,2683.7,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132524227,6.2642,2683.7,2683.2,0.38135312]
["bitfinex-derivatives","ETHF0:USTF0",1724132524921,6.2642,2683.7,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132525428,0.3724,2683.5,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132526027,0.37242,2683.4,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132526332,1.5905,2683.3,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132527426,0.3724,2683.5,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132527732,0.37239,2683.6,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132528135,0.37241,2683.5,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132528326,7.7063,2683.7,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132528632,0.3724,2683.5,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132529329,0.37242,2683.4,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132529833,0.37243,2683.3,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132530536,4.09963,2683.3,2683.2,0.00891312]
["bitfinex-derivatives","ETHF0:USTF0",1724132530733,4.09963,2683.3,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132530734,9.65828,2683.3,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132530926,0.37248,2683.0,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132531234,0.37249,2682.9,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132531426,0.37249,2682.9,2682.3,7.73836]
["bitfinex-derivatives","ETHF0:USTF0",1724132531621,0.37249,2682.9,2682.3,7.74748708]
["bitfinex-derivatives","ETHF0:USTF0",1724132532027,6.4258,2683.1,2682.3,7.37492708]
["bitfinex-derivatives","ETHF0:USTF0",1724132532227,0.37249,2682.9,2682.3,7.74748708]
["bitfinex-derivatives","ETHF0:USTF0",1724132532828,0.37248,2683.0,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132533037,3.58026,2683.1,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132533232,0.37248,2683.0,2682.3,7.37492708]
["bitfinex-derivatives","ETHF0:USTF0",1724132533435,0.37248,2683.0,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132533936,3.58027,2683.1,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132534535,0.37247,2683.0,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132535732,3.58027,2683.1,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132535930,3.58027,2683.1,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132536638,3.2078,2683.1,2682.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724132536834,3.2078,2683.1,2682.3,7.37492708]
["bitfinex-derivatives","ETHF0:USTF0",1724132536835,3.2078,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132537032,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132537239,3.2078,2683.1,2682.3,4.53968708]
["bitfinex-derivatives","ETHF0:USTF0",1724132537437,0.37248,2683.0,2682.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724132538044,0.37248,2683.0,2682.3,4.16712708]
["bitfinex-derivatives","ETHF0:USTF0",1724132538538,0.37249,2682.9,2682.3,4.53968708]
["bitfinex-derivatives","ETHF0:USTF0",1724132538735,0.3725,2682.8,2682.3,4.16712708]
["bitfinex-derivatives","ETHF0:USTF0",1724132538934,1.4923,2682.7,2682.3,4.16712708]
["bitfinex-derivatives","ETHF0:USTF0",1724132539135,1.4923,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132539533,3.0575,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132543942,3.43002,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132544547,0.37253,2682.6,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132545345,3.06309441,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132545346,0.37256,2682.4,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132545942,1.96676,2682.4,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132546744,1.5942,2682.4,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132547246,1.96676,2682.4,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132550243,5.69476,2682.4,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132550440,8.91276,2682.4,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132551044,1.5942,2682.4,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132551736,1.5942,2682.4,2682.3,4.10969708]
["bitfinex-derivatives","ETHF0:USTF0",1724132551940,3.06309441,2682.7,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132551941,1.49789441,2682.7,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132552942,1.49789441,2682.7,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132553147,1.49789441,2682.7,2682.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724132553148,1.49789441,2682.7,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132553349,1.49789441,2682.7,2682.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132554542,1.49789441,2682.7,2682.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724132555142,1.49789441,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132555645,1.87041441,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132556158,1.49789441,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132556554,1.87040441,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132557048,1.49789441,2682.7,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132557352,1.49789441,2682.7,2682.4,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1724132557550,1.49789441,2682.7,2682.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724132557941,1.49789441,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132558452,1.49789441,2682.7,2682.3,0.38169708]
["bitfinex-derivatives","ETHF0:USTF0",1724132558954,1.87041441,2682.7,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132559148,0.37254,2682.6,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132559548,1.89264,2682.5,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132560347,1.5201,2682.5,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132560851,1.5201,2682.5,2682.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724132561153,1.49789441,2682.7,2682.4,5.65616]
["bitfinex-derivatives","ETHF0:USTF0",1724132561355,1.49789441,2682.7,2682.4,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724132561649,1.49789441,2682.7,2682.4,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724132561650,0.00559441,2682.7,2682.4,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724132561851,0.00559441,2682.7,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132562147,0.00559441,2682.7,2682.4,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724132562340,0.00559441,2682.7,2682.4,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1724132562545,0.00559441,2682.7,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132563148,0.00559441,2682.7,2682.4,2.23150733]
["bitfinex-derivatives","ETHF0:USTF0",1724132563455,0.00559441,2682.7,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132564551,0.00559441,2682.7,2682.5,4.10054]
["bitfinex-derivatives","ETHF0:USTF0",1724132564758,0.00559441,2682.7,2682.6,4.10053]
["bitfinex-derivatives","ETHF0:USTF0",1724132565054,0.00559441,2682.7,2682.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132565448,0.00559441,2682.7,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132565849,0.00559441,2682.7,2682.6,4.10053]
["bitfinex-derivatives","ETHF0:USTF0",1724132566445,3.1093,2683.1,2682.6,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1724132566649,3.1093,2683.1,2682.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724132566855,3.1093,2683.1,2682.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724132567157,3.1093,2683.1,2682.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724132567352,3.1093,2683.1,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724132567556,3.1093,2683.1,2682.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724132567757,3.48176,2683.1,2682.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724132568058,0.37248,2683.0,2682.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132569952,0.37248,2683.0,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132570356,3.48177,2683.1,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132571259,3.48177,2683.1,2682.4,6.02936152]
["bitfinex-derivatives","ETHF0:USTF0",1724132571260,3.1093,2683.1,2682.5,0.96260419]
["bitfinex-derivatives","ETHF0:USTF0",1724132571562,3.48176,2683.1,2682.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724132571759,3.1093,2683.1,2682.8,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724132571957,3.1093,2683.1,2682.5,0.96260419]
["bitfinex-derivatives","ETHF0:USTF0",1724132572159,3.48176,2683.1,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132572361,3.48176,2683.1,2682.5,1.33513419]
["bitfinex-derivatives","ETHF0:USTF0",1724132572657,3.48176,2683.1,2682.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132572959,3.48176,2683.1,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724132573365,0.37248,2683.0,2682.4,6.02936152]
["bitfinex-derivatives","ETHF0:USTF0",1724132573562,3.1093,2683.1,2682.5,1.33362796]
["bitfinex-derivatives","ETHF0:USTF0",1724132573863,1.5201,2683.1,2682.9,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1724132574066,1.5201,2683.1,2683.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724132574363,1.5201,2683.1,2682.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724132574560,1.5201,2683.1,2682.8,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724132574756,1.5201,2683.1,2682.6,4.17040419]
["bitfinex-derivatives","ETHF0:USTF0",1724132574958,2.9569,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132575153,2.9569,2683.0,2682.5,0.96260419]
["bitfinex-derivatives","ETHF0:USTF0",1724132575660,2.9569,2683.0,2682.5,1.33514419]
["bitfinex-derivatives","ETHF0:USTF0",1724132576359,1.4463,2683.0,2682.5,4.54294419]
["bitfinex-derivatives","ETHF0:USTF0",1724132576566,1.342,2682.8,2682.6,0.96260419]
["bitfinex-derivatives","ETHF0:USTF0",1724132576863,1.342,2682.7,2682.6,1.33512419]
["bitfinex-derivatives","ETHF0:USTF0",1724132577250,1.342,2682.7,2682.6,5.06312419]
["bitfinex-derivatives","ETHF0:USTF0",1724132578559,1.342,2682.7,2682.6,4.69060419]
["bitfinex-derivatives","ETHF0:USTF0",1724132578764,1.342,2682.7,2682.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724132579162,1.342,2682.7,2682.6,5.06313419]
["bitfinex-derivatives","ETHF0:USTF0",1724132579561,1.342,2682.7,2682.6,4.10053]
["bitfinex-derivatives","ETHF0:USTF0",1724132579759,1.342,2682.7,2682.6,5.06313419]
["bitfinex-derivatives","ETHF0:USTF0",1724132580262,1.342,2682.7,2682.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724132581459,1.342,2682.7,2682.5,0.96260419]
["bitfinex-derivatives","ETHF0:USTF0",1724132581660,4.3576,2682.6,2682.4,2.82896152]
["bitfinex-derivatives","ETHF0:USTF0",1724132582066,4.3576,2682.6,2682.4,6.55696152]
["bitfinex-derivatives","ETHF0:USTF0",1724132582862,1.465,2682.5,2682.4,6.55696152]
["bitfinex-derivatives","ETHF0:USTF0",1724132583074,1.465,2682.5,2682.4,4.99396152]
["bitfinex-derivatives","ETHF0:USTF0",1724132583968,1.465,2682.5,2682.4,4.03135733]
["bitfinex-derivatives","ETHF0:USTF0",1724132584268,1.465,2682.5,2682.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724132584764,1.465,2682.5,2682.3,0.00912708]
["bitfinex-derivatives","ETHF0:USTF0",1724132584966,1.465,2682.5,2681.6,0.96260419]
["bitfinex-derivatives","ETHF0:USTF0",1724132584967,0.3726,2682.1,2681.6,0.96260419]
["bitfinex-derivatives","ETHF0:USTF0",1724132585166,1.342,2681.7,2681.5,9.15170628]
["bitfinex-derivatives","ETHF0:USTF0",1724132585361,1.342,2681.7,2681.6,1.33664944]
["bitfinex-derivatives","ETHF0:USTF0",1724132585761,1.5387,2682.0,2681.6,4.69277944]
["bitfinex-derivatives","ETHF0:USTF0",1724132585964,2.88400039,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132586662,1.54200039,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132586865,1.54200039,2682.0,2681.8,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1724132588170,1.4592,2681.9,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724132588371,1.4592,2681.9,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132588573,1.5344,2681.8,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132588870,1.5344,2681.8,2681.6,0.96755849]
["bitfinex-derivatives","ETHF0:USTF0",1724132589075,1.4592,2681.9,2681.6,5.06901849]
["bitfinex-derivatives","ETHF0:USTF0",1724132589277,1.4592,2681.9,2681.6,0.96755849]
["bitfinex-derivatives","ETHF0:USTF0",1724132589474,1.4592,2681.9,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724132589678,1.4592,2681.9,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724132590277,1.4592,2681.9,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724132590463,0.00330039,2682.0,2681.8,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1724132590662,0.00330039,2682.0,2681.9,3.48082]
["bitfinex-derivatives","ETHF0:USTF0",1724132591179,0.00330039,2682.0,2681.9,8.17320726]
["bitfinex-derivatives","ETHF0:USTF0",1724132591373,0.00330039,2682.0,2681.9,7.20962]
["bitfinex-derivatives","ETHF0:USTF0",1724132591565,0.00330039,2682.0,2681.9,8.17320726]
["bitfinex-derivatives","ETHF0:USTF0",1724132591875,0.00330039,2682.0,2681.9,7.20962]
["bitfinex-derivatives","ETHF0:USTF0",1724132592066,0.00330039,2682.0,2681.9,4.44440726]
["bitfinex-derivatives","ETHF0:USTF0",1724132592469,0.00330039,2682.0,2681.9,3.48082]
["bitfinex-derivatives","ETHF0:USTF0",1724132592674,0.00330039,2682.0,2681.9,7.20962]
["bitfinex-derivatives","ETHF0:USTF0",1724132593773,0.00330039,2682.0,2681.9,7.51732423]
["bitfinex-derivatives","ETHF0:USTF0",1724132594579,2.9967,2682.6,2682.3,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724132594779,1.563,2682.5,2682.3,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724132594979,1.563,2682.5,2682.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724132595279,1.563,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132595480,1.56777779,2682.5,2682.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1724132596179,1.56777779,2682.5,2682.3,1.84527]
["bitfinex-derivatives","ETHF0:USTF0",1724132596478,1.56777779,2682.5,2682.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1724132596678,1.56777779,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132596679,1.56777779,2682.5,2682.1,4.5426805]
["bitfinex-derivatives","ETHF0:USTF0",1724132596977,1.56777779,2682.5,2682.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724132599477,1.56777779,2682.5,2682.1,4.1700905]
["bitfinex-derivatives","ETHF0:USTF0",1724132599777,1.56777779,2682.5,2682.0,4.3282905]
["bitfinex-derivatives","ETHF0:USTF0",1724132599979,1.56777779,2682.5,2682.1,1.3348805]
["bitfinex-derivatives","ETHF0:USTF0",1724132600171,1.56777779,2682.5,2682.1,4.5426805]
["bitfinex-derivatives","ETHF0:USTF0",1724132600683,1.56777779,2682.5,2682.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724132601270,1.56777779,2682.5,2682.1,4.5426805]
["bitfinex-derivatives","ETHF0:USTF0",1724132601672,1.56777779,2682.5,2682.1,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1724132601873,1.56777779,2682.5,2682.1,4.5426805]
["bitfinex-derivatives","ETHF0:USTF0",1724132602390,1.56777779,2682.5,2682.2,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724132603074,1.56777779,2682.5,2682.1,4.5426805]
["bitfinex-derivatives","ETHF0:USTF0",1724132603578,1.56777779,2682.5,2682.1,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1724132605577,1.56777779,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132606379,1.56777779,2682.5,2681.9,5.1202905]
["bitfinex-derivatives","ETHF0:USTF0",1724132606380,0.37256,2682.4,2681.9,5.1202905]
["bitfinex-derivatives","ETHF0:USTF0",1724132607080,1.94032779,2682.5,2681.9,5.4929105]
["bitfinex-derivatives","ETHF0:USTF0",1724132607386,1.94032779,2682.5,2682.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132608578,1.342,2682.1,2682.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132609083,1.56777779,2682.5,2682.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724132609288,1.342,2682.3,2682.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724132609685,1.56777779,2682.5,2682.1,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1724132609686,1.342,2682.2,2682.1,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1724132610087,1.342,2682.2,2682.1,5.07659]
["bitfinex-derivatives","ETHF0:USTF0",1724132610788,1.342,2682.2,2682.1,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1724132611291,1.342,2682.2,2682.1,5.07659]
["bitfinex-derivatives","ETHF0:USTF0",1724132615093,1.342,2682.4,2682.3,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724132615496,0.00477779,2682.5,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132615798,0.00477779,2682.5,2682.4,5.8846405]
["bitfinex-derivatives","ETHF0:USTF0",1724132615998,0.00477779,2682.5,2682.4,9.6126405]
["bitfinex-derivatives","ETHF0:USTF0",1724132617209,0.00477779,2682.5,2682.4,8.2706405]
["bitfinex-derivatives","ETHF0:USTF0",1724132618108,1.34677779,2682.5,2682.4,7.30835]
["bitfinex-derivatives","ETHF0:USTF0",1724132618714,1.34677779,2682.5,2682.4,7.62245705]
["bitfinex-derivatives","ETHF0:USTF0",1724132619410,1.34677779,2682.5,2682.3,0.9622905]
["bitfinex-derivatives","ETHF0:USTF0",1724132619610,5.9151,2682.4,2682.2,1.3348705]
["bitfinex-derivatives","ETHF0:USTF0",1724132621416,4.3911,2682.4,2682.2,1.3348705]
["bitfinex-derivatives","ETHF0:USTF0",1724132623120,4.3911,2682.4,2682.3,1.3348605]
["bitfinex-derivatives","ETHF0:USTF0",1724132623619,4.3911,2682.4,2682.3,3.19831582]
["bitfinex-derivatives","ETHF0:USTF0",1724132623810,4.3911,2682.4,2682.3,1.3348605]
["bitfinex-derivatives","ETHF0:USTF0",1724132624009,4.3911,2682.4,2682.3,0.9622905]
["bitfinex-derivatives","ETHF0:USTF0",1724132625112,4.3911,2682.4,2682.3,1.3348605]
["bitfinex-derivatives","ETHF0:USTF0",1724132625813,0.00477779,2682.5,2682.3,1.3348605]
["bitfinex-derivatives","ETHF0:USTF0",1724132626018,0.00477779,2682.5,2682.4,5.81480149]
["bitfinex-derivatives","ETHF0:USTF0",1724132626213,1.34677779,2682.5,2682.4,4.54377288]
["bitfinex-derivatives","ETHF0:USTF0",1724132626526,1.34677779,2682.5,2682.4,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1724132626909,1.34677779,2682.5,2682.4,4.54377288]
["bitfinex-derivatives","ETHF0:USTF0",1724132628314,0.00477779,2682.5,2682.4,4.54377288]
["bitfinex-derivatives","ETHF0:USTF0",1724132628618,1.342,2682.6,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132628808,1.342,2682.6,2682.5,1.33596288]
["bitfinex-derivatives","ETHF0:USTF0",1724132629419,1.34637143,2682.6,2682.5,1.33596288]
["bitfinex-derivatives","ETHF0:USTF0",1724132629717,1.34637143,2682.6,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132631317,1.34637143,2682.6,2682.4,4.54377288]
["bitfinex-derivatives","ETHF0:USTF0",1724132631624,1.342,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132632712,1.342,2682.5,2682.3,0.96342288]
["bitfinex-derivatives","ETHF0:USTF0",1724132633324,1.342,2682.5,2682.3,1.33599288]
["bitfinex-derivatives","ETHF0:USTF0",1724132634630,1.342,2682.5,2682.4,0.96342288]
["bitfinex-derivatives","ETHF0:USTF0",1724132634814,1.342,2682.5,2682.3,0.96342288]
["bitfinex-derivatives","ETHF0:USTF0",1724132635020,1.342,2682.5,2682.4,0.96342288]
["bitfinex-derivatives","ETHF0:USTF0",1724132636127,1.342,2682.5,2682.1,7.49551288]
["bitfinex-derivatives","ETHF0:USTF0",1724132636312,1.342,2682.2,2682.1,0.96342288]
["bitfinex-derivatives","ETHF0:USTF0",1724132636512,1.342,2682.2,2682.1,3.19830625]
["bitfinex-derivatives","ETHF0:USTF0",1724132636716,1.342,2682.2,2682.1,1.33462906]
["bitfinex-derivatives","ETHF0:USTF0",1724132637023,1.342,2682.2,2682.1,1.33602288]
["bitfinex-derivatives","ETHF0:USTF0",1724132637222,1.342,2682.2,2682.1,2.23486829]
["bitfinex-derivatives","ETHF0:USTF0",1724132637428,1.342,2682.2,2682.1,3.67830404]
["bitfinex-derivatives","ETHF0:USTF0",1724132637725,1.342,2682.2,2682.1,2.23486829]
["bitfinex-derivatives","ETHF0:USTF0",1724132637926,1.342,2682.2,2682.1,3.67830404]
["bitfinex-derivatives","ETHF0:USTF0",1724132638818,1.342,2682.2,2682.1,3.67829887]
["bitfinex-derivatives","ETHF0:USTF0",1724132639432,1.342,2682.2,2682.1,3.67839419]
["bitfinex-derivatives","ETHF0:USTF0",1724132639617,1.342,2682.2,2682.1,4.05099419]
["bitfinex-derivatives","ETHF0:USTF0",1724132640218,1.342,2682.2,2682.1,3.67839419]
["bitfinex-derivatives","ETHF0:USTF0",1724132641530,1.342,2682.2,2682.1,4.05099419]
["bitfinex-derivatives","ETHF0:USTF0",1724132641717,1.342,2682.2,2682.1,3.67839419]
["bitfinex-derivatives","ETHF0:USTF0",1724132641920,1.342,2682.2,2682.1,3.19960504]
["bitfinex-derivatives","ETHF0:USTF0",1724132642122,1.342,2682.2,2682.1,1.33592431]
["bitfinex-derivatives","ETHF0:USTF0",1724132642321,1.342,2682.2,2682.1,3.19958136]
["bitfinex-derivatives","ETHF0:USTF0",1724132642729,1.342,2682.2,2682.1,3.57218136]
["bitfinex-derivatives","ETHF0:USTF0",1724132642923,1.342,2682.2,2682.1,4.05089866]
["bitfinex-derivatives","ETHF0:USTF0",1724132643832,1.342,2682.2,2682.1,3.19950103]
["bitfinex-derivatives","ETHF0:USTF0",1724132644029,1.342,2682.2,2682.1,2.23486291]
["bitfinex-derivatives","ETHF0:USTF0",1724132644226,1.342,2682.2,2682.1,3.1995136]
["bitfinex-derivatives","ETHF0:USTF0",1724132644429,1.342,2682.5,2682.1,6.48929866]
["bitfinex-derivatives","ETHF0:USTF0",1724132644626,4.403,2682.5,2682.3,1.3370365]
["bitfinex-derivatives","ETHF0:USTF0",1724132646031,4.403,2682.5,2682.3,4.1722665]
["bitfinex-derivatives","ETHF0:USTF0",1724132646236,4.403,2682.5,2682.3,4.5448265]
["bitfinex-derivatives","ETHF0:USTF0",1724132647625,4.403,2682.5,2682.3,4.1722665]
["bitfinex-derivatives","ETHF0:USTF0",1724132647929,1.342,2682.4,2682.3,4.1722665]
["bitfinex-derivatives","ETHF0:USTF0",1724132648237,1.342,2682.4,2682.3,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1724132649634,1.342,2682.4,2682.3,4.5448365]
["bitfinex-derivatives","ETHF0:USTF0",1724132650631,3.061,2682.5,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132651131,0.00437143,2682.6,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132651328,0.00437143,2682.6,2682.5,1.3370065]
["bitfinex-derivatives","ETHF0:USTF0",1724132651536,1.34637143,2682.6,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132651724,0.00437143,2682.6,2682.5,2.6069843]
["bitfinex-derivatives","ETHF0:USTF0",1724132652319,0.00437143,2682.6,2682.5,2.60693103]
["bitfinex-derivatives","ETHF0:USTF0",1724132652526,0.00437143,2682.6,2682.5,2.23584227]
["bitfinex-derivatives","ETHF0:USTF0",1724132652836,0.00437143,2682.6,2682.5,2.60693664]
["bitfinex-derivatives","ETHF0:USTF0",1724132653034,0.00437143,2682.6,2682.5,10.05173239]
["bitfinex-derivatives","ETHF0:USTF0",1724132653335,0.00437143,2682.6,2682.5,9.60214502]
["bitfinex-derivatives","ETHF0:USTF0",1724132653636,0.00437143,2682.6,2682.5,7.6768523]
["bitfinex-derivatives","ETHF0:USTF0",1724132654026,0.00437143,2682.6,2682.5,6.3348523]
["bitfinex-derivatives","ETHF0:USTF0",1724132654226,0.00437143,2682.6,2682.5,6.33480939]
["bitfinex-derivatives","ETHF0:USTF0",1724132654428,0.00437143,2682.6,2682.5,6.33482108]
["bitfinex-derivatives","ETHF0:USTF0",1724132655129,0.00437143,2682.6,2682.5,3.68034325]
["bitfinex-derivatives","ETHF0:USTF0",1724132655331,1.34637143,2682.6,2682.5,2.60682108]
["bitfinex-derivatives","ETHF0:USTF0",1724132655830,1.34637143,2682.6,2682.5,3.57091565]
["bitfinex-derivatives","ETHF0:USTF0",1724132656836,1.34637143,2682.6,2682.5,3.57106836]
["bitfinex-derivatives","ETHF0:USTF0",1724132657538,1.34637143,2682.6,2682.5,4.05303596]
["bitfinex-derivatives","ETHF0:USTF0",1724132658139,1.34637143,2682.6,2682.5,2.60697379]
["bitfinex-derivatives","ETHF0:USTF0",1724132659139,1.34637143,2682.6,2682.5,4.05303596]
["bitfinex-derivatives","ETHF0:USTF0",1724132659543,1.34637143,2682.6,2682.5,2.60697379]
["bitfinex-derivatives","ETHF0:USTF0",1724132660640,1.34637143,2682.6,2682.5,2.23443379]
["bitfinex-derivatives","ETHF0:USTF0",1724132660940,1.34637143,2682.6,2682.5,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132661139,2.92597143,2682.6,2682.4,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132661333,1.342,2682.5,2682.4,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132661941,1.342,2682.5,2682.3,4.17191161]
["bitfinex-derivatives","ETHF0:USTF0",1724132662141,1.342,2682.5,2682.4,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132667543,1.342,2682.5,2682.3,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132669148,0.00437143,2682.6,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132669441,0.00437143,2682.6,2682.5,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1724132670142,0.00437143,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132670344,0.00437143,2682.6,2682.3,1.44606217]
["bitfinex-derivatives","ETHF0:USTF0",1724132670345,0.00437143,2682.6,2682.3,1.33667161]
["bitfinex-derivatives","ETHF0:USTF0",1724132670541,1.342,2682.5,2682.3,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132670741,1.86676,2682.4,2682.2,4.17191161]
["bitfinex-derivatives","ETHF0:USTF0",1724132670941,1.86676,2682.4,2681.9,6.08320838]
["bitfinex-derivatives","ETHF0:USTF0",1724132670942,1.342,2682.3,2682.0,1.33672161]
["bitfinex-derivatives","ETHF0:USTF0",1724132671145,1.342,2682.1,2682.0,1.33672161]
["bitfinex-derivatives","ETHF0:USTF0",1724132672053,1.342,2682.1,2682.0,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132672347,5.0708,2682.1,2681.9,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132672550,1.342,2682.1,2681.9,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132672743,1.342,2682.1,2681.8,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132672944,1.342,2681.9,2681.8,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132673542,1.342,2681.9,2681.7,1.33676161]
["bitfinex-derivatives","ETHF0:USTF0",1724132673852,1.342,2681.8,2681.7,0.96411161]
["bitfinex-derivatives","ETHF0:USTF0",1724132676452,1.342,2681.8,2681.6,1.27663704]
["bitfinex-derivatives","ETHF0:USTF0",1724132676643,1.342,2681.9,2681.6,1.27663704]
["bitfinex-derivatives","ETHF0:USTF0",1724132677449,1.4981,2681.8,2681.6,1.27663704]
["bitfinex-derivatives","ETHF0:USTF0",1724132678656,1.4821,2681.7,2681.6,1.27663704]
["bitfinex-derivatives","ETHF0:USTF0",1724132679546,1.4821,2681.7,2681.6,0.31252543]
["bitfinex-derivatives","ETHF0:USTF0",1724132679746,1.4821,2681.7,2681.6,3.89299543]
["bitfinex-derivatives","ETHF0:USTF0",1724132679957,1.4821,2681.7,2681.6,3.52032543]
["bitfinex-derivatives","ETHF0:USTF0",1724132680258,1.4821,2681.7,2681.6,3.89299543]
["bitfinex-derivatives","ETHF0:USTF0",1724132680446,1.4981,2681.8,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724132680753,2.8241,2682.1,2681.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724132680951,2.8241,2682.1,2681.9,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724132682355,1.5453,2682.4,2681.9,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724132682559,1.4831,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132682857,2.8251,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132683456,2.8251,2682.3,2682.2,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1724132684256,6.5531,2682.3,2682.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724132684461,2.8251,2682.3,2681.9,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724132684758,1.342,2682.1,2682.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132686362,1.342,2682.1,2681.9,5.15692]
["bitfinex-derivatives","ETHF0:USTF0",1724132686963,1.342,2682.1,2682.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132687951,1.342,2682.1,2681.9,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1724132691263,1.342,2682.1,2682.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132691561,1.342,2682.1,2681.9,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1724132691968,1.342,2682.1,2681.9,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1724132692859,1.342,2682.0,2681.9,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1724132693557,1.4937,2682.2,2682.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724132693863,1.342,2682.1,2681.9,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1724132695162,0.37264,2681.9,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132695366,1.342,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132695570,1.342,2681.7,2681.6,0.37664123]
["bitfinex-derivatives","ETHF0:USTF0",1724132695868,1.342,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132697067,1.71465,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132697256,1.342,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132697765,1.71465,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132698655,1.342,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132700168,4.6767,2681.8,2681.6,0.37663123]
["bitfinex-derivatives","ETHF0:USTF0",1724132700370,4.6767,2681.8,2681.6,0.37664123]
["bitfinex-derivatives","ETHF0:USTF0",1724132700558,4.6767,2681.8,2681.6,0.37663123]
["bitfinex-derivatives","ETHF0:USTF0",1724132700860,4.6767,2681.8,2681.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724132701064,3.0746,2681.8,2681.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724132701254,1.5336,2681.8,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132701566,2.8722,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132702259,2.8722,2681.7,2681.6,0.37664123]
["bitfinex-derivatives","ETHF0:USTF0",1724132702475,1.5336,2681.8,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132702670,1.5336,2681.8,2681.6,0.37663123]
["bitfinex-derivatives","ETHF0:USTF0",1724132702860,1.342,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132703168,1.71465,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132703373,5.44345,2681.7,2681.6,0.00397123]
["bitfinex-derivatives","ETHF0:USTF0",1724132703869,5.44345,2681.7,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132703870,1.30434,2681.6,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132704070,7.84594,2681.6,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132704474,12.84594,2681.6,2681.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132704864,0.37271,2681.3,2681.2,3.21181317]
["bitfinex-derivatives","ETHF0:USTF0",1724132705068,0.37276,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132705272,2.64664,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724132705494,0.37278,2680.8,2680.7,170.56624]
["bitfinex-derivatives","ETHF0:USTF0",1724132705667,1.71478,2680.8,2680.7,165.69024]
["bitfinex-derivatives","ETHF0:USTF0",1724132705872,10.44518,2680.8,2680.7,165.69024]
["bitfinex-derivatives","ETHF0:USTF0",1724132706072,10.0724,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132706272,8.7304,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132706577,6.9382,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132706875,5.0724,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132707470,5.0724,2680.8,2680.7,166.06587965]
["bitfinex-derivatives","ETHF0:USTF0",1724132707682,3.2078,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724132707971,4.5498,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724132708677,3.2078,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724132709279,6.9374,2681.1,2680.7,166.06586965]
["bitfinex-derivatives","ETHF0:USTF0",1724132709469,3.2078,2681.1,2680.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724132709669,3.2078,2681.1,2680.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724132710069,3.2078,2681.1,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724132710576,3.2078,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724132710775,3.2078,2681.1,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724132711080,3.58054,2681.1,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132711373,3.2078,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132711675,3.58058,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132711871,12.31098,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132712373,15.53298,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132712568,10.1602,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132713366,15.1602,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132713566,10.1602,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132713871,10.53298,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132714069,10.1602,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132715076,10.53298,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132715273,10.1602,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132715877,10.53298,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132716279,10.1602,2680.8,2680.7,165.69308965]
["bitfinex-derivatives","ETHF0:USTF0",1724132716977,15.53298,2680.8,2680.7,158.37918965]
["bitfinex-derivatives","ETHF0:USTF0",1724132717275,16.46493,2680.8,2680.7,137.30330278]
["bitfinex-derivatives","ETHF0:USTF0",1724132717465,17.39688,2680.8,2680.7,137.30330278]
["bitfinex-derivatives","ETHF0:USTF0",1724132718880,20.61888,2680.8,2680.7,128.31810278]
["bitfinex-derivatives","ETHF0:USTF0",1724132719080,17.39688,2680.8,2680.7,128.31810278]
["bitfinex-derivatives","ETHF0:USTF0",1724132720072,17.39688,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132720679,10.53298,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132721072,10.1602,2680.8,2680.7,121.71379278]
["bitfinex-derivatives","ETHF0:USTF0",1724132721275,10.1602,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132721486,6.4298,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132721885,11.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132722284,16.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132722579,11.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132722894,10.53298,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132723579,10.1602,2680.8,2680.7,121.71379278]
["bitfinex-derivatives","ETHF0:USTF0",1724132723771,10.1602,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132723973,10.53298,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132724283,10.1602,2680.8,2680.7,123.25669278]
["bitfinex-derivatives","ETHF0:USTF0",1724132724484,6.4298,2680.8,2680.7,123.25669278]
["bitfinex-derivatives","ETHF0:USTF0",1724132724783,10.1602,2680.8,2680.7,122.88390278]
["bitfinex-derivatives","ETHF0:USTF0",1724132725279,10.53298,2680.8,2680.7,122.88390278]
["bitfinex-derivatives","ETHF0:USTF0",1724132725488,7.31098,2680.8,2680.7,122.88390278]
["bitfinex-derivatives","ETHF0:USTF0",1724132727985,3.2078,2680.8,2680.7,123.25669278]
["bitfinex-derivatives","ETHF0:USTF0",1724132728883,3.58058,2680.8,2680.7,122.88390278]
["bitfinex-derivatives","ETHF0:USTF0",1724132729386,3.2078,2680.8,2680.7,123.25669278]
["bitfinex-derivatives","ETHF0:USTF0",1724132729787,3.58058,2680.8,2680.7,122.88390278]
["bitfinex-derivatives","ETHF0:USTF0",1724132730085,3.58058,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132730086,16.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132730883,17.39688,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132731476,11.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132731680,16.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132731978,17.39688,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132733688,16.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132735089,11.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132735284,17.39688,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132735588,11.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132735780,16.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132736994,17.39688,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132737288,16.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132737790,11.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132737988,16.46493,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132738196,17.39688,2680.8,2680.7,121.34100278]
["bitfinex-derivatives","ETHF0:USTF0",1724132739387,17.39688,2680.8,2680.7,120.08692278]
["bitfinex-derivatives","ETHF0:USTF0",1724132739691,19.26079,2680.8,2680.7,120.08692278]
["bitfinex-derivatives","ETHF0:USTF0",1724132739892,19.57344654,2680.8,2680.7,120.08692278]
["bitfinex-derivatives","ETHF0:USTF0",1724132741776,19.57344654,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132742791,11.77758654,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132743087,12.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132743390,17.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132746290,19.26079,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132749599,12.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132749789,17.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132756090,12.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132756399,4.51253,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132756608,3.2078,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132756800,3.2078,2681.2,2680.7,121.17715278]
["bitfinex-derivatives","ETHF0:USTF0",1724132757101,0.37276,2680.9,2680.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724132757300,4.13963,2681.2,2680.8,4.10318]
["bitfinex-derivatives","ETHF0:USTF0",1724132757502,0.37276,2680.9,2680.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724132757695,0.37278,2680.8,2680.7,117.81953278]
["bitfinex-derivatives","ETHF0:USTF0",1724132757995,0.37277,2680.9,2680.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724132758196,0.37277,2680.9,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132758393,0.37277,2680.9,2680.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724132758604,3.2078,2681.2,2680.7,121.17715278]
["bitfinex-derivatives","ETHF0:USTF0",1724132758797,4.13949,2681.6,2680.7,125.31692278]
["bitfinex-derivatives","ETHF0:USTF0",1724132759107,0.37271,2681.3,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724132759594,0.37271,2681.3,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724132760103,0.37271,2681.3,2681.2,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724132760304,0.37271,2681.3,2681.2,5.70682]
["bitfinex-derivatives","ETHF0:USTF0",1724132760602,0.37265,2681.7,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724132760803,5.60124441,2681.8,2681.6,1.89736]
["bitfinex-derivatives","ETHF0:USTF0",1724132761004,5.60124441,2681.8,2681.7,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724132762406,0.3726,2682.1,2681.7,6.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724132762598,3.21217143,2682.6,2682.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724132762599,0.37256,2682.4,2682.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724132762797,0.37690143,2682.6,2682.2,1.89727]
["bitfinex-derivatives","ETHF0:USTF0",1724132762997,0.37691143,2682.6,2682.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724132763293,0.37254,2682.5,2682.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724132764605,0.37255,2682.4,2682.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724132764798,0.00437143,2682.6,2682.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724132764799,0.37255,2682.5,2682.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724132765103,0.00437143,2682.6,2682.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724132765306,0.37255,2682.4,2682.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724132765812,0.37255,2682.4,2682.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1724132765997,3.59455,2682.4,2682.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1724132766695,1.304,2682.3,2682.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1724132766892,1.304,2682.3,2682.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1724132767109,1.30404,2682.2,2682.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132767296,4.52604,2682.2,2682.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132767498,9.1855,2682.2,2682.1,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724132769894,9.21962862,2682.2,2682.1,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724132770099,9.1855,2682.2,2682.1,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724132771506,9.1855,2682.2,2681.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724132771507,1.30439,2681.5,2681.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724132774506,2.2361,2681.5,2681.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724132776009,1.30439,2681.5,2681.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724132778504,0.37268,2681.5,2681.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724132779416,0.37271,2681.3,2681.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132779612,1.30449,2681.3,2681.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132780305,4.51229,2681.3,2681.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132782119,3.58051,2681.3,2681.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132782309,0.37271,2681.3,2681.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132782817,0.37271,2681.3,2681.2,3.73519441]
["bitfinex-derivatives","ETHF0:USTF0",1724132784519,3.2078,2681.6,2681.2,3.73519441]
["bitfinex-derivatives","ETHF0:USTF0",1724132784815,3.222,2681.7,2681.2,3.73519441]
["bitfinex-derivatives","ETHF0:USTF0",1724132784816,0.37266,2681.7,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724132785022,0.37266,2681.7,2681.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1724132785419,0.37266,2681.7,2681.6,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724132785721,1.3043,2681.7,2681.6,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724132785911,1.3043,2681.7,2681.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1724132786312,0.37266,2681.7,2681.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1724132787024,1.3043,2681.7,2681.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1724132787323,2.8211,2681.7,2681.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1724132788010,2.8211,2681.7,2681.2,1.55439441]
["bitfinex-derivatives","ETHF0:USTF0",1724132788011,0.37271,2681.3,2681.2,1.55439441]
["bitfinex-derivatives","ETHF0:USTF0",1724132788420,0.37271,2681.3,2681.2,5.28399441]
["bitfinex-derivatives","ETHF0:USTF0",1724132789417,0.37271,2681.3,2681.2,1.55439441]
["bitfinex-derivatives","ETHF0:USTF0",1724132792618,0.37271,2681.3,2681.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132792619,1.30449,2681.3,2681.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132792824,9.71979,2681.3,2681.2,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132795029,10.65157,2681.3,2681.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724132796322,15.65157,2681.3,2681.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724132798024,15.68572126,2681.3,2681.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724132800624,17.54928126,2681.3,2681.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724132800832,2.23668,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132801127,8.66648,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132801323,17.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132803127,12.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132803731,17.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132805436,17.43104449,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132806129,12.43104449,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132806526,12.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132807333,17.39688,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132807634,17.4310439,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132808033,12.4310439,2680.8,2680.7,117.44675278]
["bitfinex-derivatives","ETHF0:USTF0",1724132808234,12.4310439,2680.8,2680.7,116.18903278]
["bitfinex-derivatives","ETHF0:USTF0",1724132808441,17.4310439,2680.8,2680.7,114.92748278]
["bitfinex-derivatives","ETHF0:USTF0",1724132808639,14.2949539,2680.8,2680.7,111.89493278]
["bitfinex-derivatives","ETHF0:USTF0",1724132808939,14.2949539,2680.8,2680.7,110.65643278]
["bitfinex-derivatives","ETHF0:USTF0",1724132809127,14.2949539,2680.8,2680.7,109.48199278]
["bitfinex-derivatives","ETHF0:USTF0",1724132809325,14.2949539,2680.8,2680.7,108.14103278]
["bitfinex-derivatives","ETHF0:USTF0",1724132809534,14.2949539,2680.8,2680.7,107.01130278]
["bitfinex-derivatives","ETHF0:USTF0",1724132809738,12.4310439,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132810636,5.4786439,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132810831,4.51253,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132814638,5.44448,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132814837,9.17488,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132816441,8.24293,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132816645,4.51253,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132817244,8.24293,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132817443,4.51253,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132818851,5.44448,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132819040,9.17488,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132819243,14.17488,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132819549,9.17488,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132821148,4.51253,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132824252,3.58058,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132824950,4.51253,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132827256,8.24293,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132827856,9.17488,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132828051,9.20894956,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132828353,14.20894956,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132829450,14.20894963,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132829643,9.20894963,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132831755,9.17488,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132832357,8.24293,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132833352,4.51253,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132834153,3.58058,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132834454,3.59477,2680.9,2680.7,109.62490278]
["bitfinex-derivatives","ETHF0:USTF0",1724132834663,3.222,2680.9,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132834954,3.59476,2680.9,2680.8,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724132835671,0.37276,2680.9,2680.8,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724132836955,0.00559441,2681.0,2680.8,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724132837350,0.00559441,2681.0,2680.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1724132837562,0.37835441,2681.0,2680.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1724132837746,0.00559441,2681.0,2680.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1724132838566,0.00559441,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724132839059,3.222,2681.2,2680.9,9.10316]
["bitfinex-derivatives","ETHF0:USTF0",1724132839259,3.5805,2681.4,2681.0,4.10234]
["bitfinex-derivatives","ETHF0:USTF0",1724132839449,3.2078,2681.4,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724132839651,3.2078,2681.4,2681.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724132839846,3.2078,2681.4,2681.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724132840252,3.58049,2681.4,2681.3,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1724132840656,3.58049,2681.4,2681.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724132841759,4.51223,2681.4,2681.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724132842054,3.58049,2681.4,2681.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724132842254,3.58049,2681.4,2681.3,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1724132843254,0.37271,2681.3,2681.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724132843459,1.30449,2681.3,2681.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724132844160,1.30453,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132844362,6.15473,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132846658,9.88433,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132847055,6.15473,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132848762,3.59472,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132849463,0.37272,2681.3,2681.1,3.73519441]
["bitfinex-derivatives","ETHF0:USTF0",1724132849668,0.37272,2681.3,2681.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724132851772,3.5805,2681.4,2681.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724132851961,0.37271,2681.3,2681.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724132852160,0.37271,2681.3,2681.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724132853070,0.37271,2681.3,2681.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724132855562,3.5805,2681.4,2681.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724132855764,3.5805,2681.4,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724132856571,0.37271,2681.3,2681.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724132856762,0.37271,2681.3,2681.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724132857357,3.5805,2681.4,2681.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724132857570,0.37271,2681.3,2681.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724132859173,6.8025,2681.4,2681.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724132859373,6.8025,2681.4,2681.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724132859573,0.37271,2681.3,2681.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724132859975,6.8025,2681.4,2681.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724132860186,6.8025,2681.4,2681.2,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724132861591,3.5805,2681.4,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724132863378,0.3727,2681.4,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724132863584,3.5805,2681.4,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724132864896,0.00559441,2681.6,2681.3,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724132865090,0.00559441,2681.6,2681.4,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1724132865287,0.00559441,2681.6,2681.4,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724132865488,0.00559441,2681.6,2681.4,7.2863]
["bitfinex-derivatives","ETHF0:USTF0",1724132866590,0.00559441,2681.6,2681.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724132868088,0.00559441,2681.6,2681.5,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724132868486,0.00559441,2681.6,2681.5,9.10148]
["bitfinex-derivatives","ETHF0:USTF0",1724132869094,0.00559441,2681.6,2681.5,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132871199,0.00559441,2681.6,2681.5,9.10148]
["bitfinex-derivatives","ETHF0:USTF0",1724132873298,0.37264,2681.8,2681.6,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724132873492,0.37264,2681.8,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724132873692,0.37264,2681.8,2681.7,10.6259]
["bitfinex-derivatives","ETHF0:USTF0",1724132874812,3.58043,2681.9,2681.7,10.99855]
["bitfinex-derivatives","ETHF0:USTF0",1724132874995,3.58043,2681.9,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132875391,3.58042,2681.9,2681.8,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132876994,3.58042,2681.9,2681.8,9.10144]
["bitfinex-derivatives","ETHF0:USTF0",1724132877201,3.58042,2681.9,2681.8,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132877603,3.58042,2681.9,2681.8,9.10144]
["bitfinex-derivatives","ETHF0:USTF0",1724132877797,3.2078,2681.9,2681.8,9.10144]
["bitfinex-derivatives","ETHF0:USTF0",1724132877990,0.00559441,2682.0,2681.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132878194,0.00559441,2682.0,2681.9,7.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724132878405,0.00559441,2682.0,2681.9,12.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724132879594,0.00559441,2682.0,2681.9,13.60769]
["bitfinex-derivatives","ETHF0:USTF0",1724132880498,0.00559441,2682.0,2681.9,12.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724132880808,0.00559441,2682.0,2681.9,7.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724132881007,0.00559441,2682.0,2681.9,12.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724132881204,0.37820441,2682.0,2681.9,12.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724132881508,0.00559441,2682.0,2681.9,12.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724132883905,0.00559441,2682.0,2681.9,13.60769]
["bitfinex-derivatives","ETHF0:USTF0",1724132884904,0.00559441,2682.0,2681.9,12.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724132886499,0.00559441,2682.0,2681.9,14.01812]
["bitfinex-derivatives","ETHF0:USTF0",1724132886700,0.00559441,2682.0,2681.9,12.67612]
["bitfinex-derivatives","ETHF0:USTF0",1724132887001,1.72020441,2682.0,2681.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132887199,1.72020441,2682.0,2681.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724132887200,0.37264,2681.8,2681.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724132887404,1.71464,2681.8,2681.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724132887608,0.37264,2681.8,2681.7,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1724132888514,2.21363,2681.9,2681.7,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1724132889007,1.841,2681.9,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724132889203,0.00559441,2682.0,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132889404,0.37820441,2682.0,2681.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132889700,0.37820441,2682.0,2681.9,7.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724132889701,0.00559441,2682.0,2681.9,7.81312]
["bitfinex-derivatives","ETHF0:USTF0",1724132890205,0.00559441,2682.0,2681.9,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724132890412,0.37820441,2682.0,2681.9,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724132891109,0.00559441,2682.0,2681.9,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724132891808,0.37820441,2682.0,2681.9,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724132892009,0.37820441,2682.0,2681.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132894422,0.37820441,2682.0,2681.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724132894423,0.37264,2681.8,2681.7,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724132894821,0.37264,2681.8,2681.7,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1724132897115,4.37004,2681.8,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132898516,2.36574,2681.8,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724132898924,2.36574,2681.8,2681.6,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1724132899617,0.37265,2681.7,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132899821,2.36574,2681.8,2681.6,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1724132900022,1.7748,2681.9,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132900317,1.7748,2681.9,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724132900715,0.37821441,2682.0,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724132900916,0.00559441,2682.0,2681.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724132901111,0.00559441,2682.0,2681.9,4.18222]
["bitfinex-derivatives","ETHF0:USTF0",1724132901419,0.00559441,2682.0,2681.9,7.91102]
["bitfinex-derivatives","ETHF0:USTF0",1724132904113,0.00559441,2682.0,2681.9,12.91102]
["bitfinex-derivatives","ETHF0:USTF0",1724132904322,0.00437143,2682.6,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724132904625,0.00437143,2682.6,2682.5,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1724132904815,0.00437143,2682.6,2682.5,7.30834]
["bitfinex-derivatives","ETHF0:USTF0",1724132905126,0.37690143,2682.6,2682.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724132905513,0.37690143,2682.6,2682.4,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1724132905713,2.31764,2682.5,2682.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724132906019,0.37255,2682.4,2682.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724132906315,0.37255,2682.4,2682.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724132906522,0.37255,2682.4,2682.1,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1724132906723,0.37255,2682.4,2682.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724132906917,6.08055,2682.5,2682.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724132908124,6.08055,2682.5,2682.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724132908509,6.08055,2682.5,2682.3,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1724132910424,5.708,2682.5,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724132910724,3.7926,2682.5,2682.4,1.71455]
["bitfinex-derivatives","ETHF0:USTF0",1724132910928,3.7926,2682.5,2682.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724132911717,4.16514,2682.5,2682.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724132912316,3.7926,2682.5,2682.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724132912520,4.16514,2682.5,2682.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724132913326,3.7926,2682.5,2682.4,1.71455]
["bitfinex-derivatives","ETHF0:USTF0",1724132913726,0.37690143,2682.6,2682.4,5.44255]
["bitfinex-derivatives","ETHF0:USTF0",1724132914027,2.26840143,2682.6,2682.4,5.44255]
["bitfinex-derivatives","ETHF0:USTF0",1724132915229,0.00437143,2682.6,2682.5,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724132915726,0.00437143,2682.6,2682.5,9.77864]
["bitfinex-derivatives","ETHF0:USTF0",1724132916819,0.00437143,2682.6,2682.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724132916820,0.37265,2681.7,2681.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724132917028,0.37267,2681.6,2681.4,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724132917226,0.37267,2681.6,2681.4,7.56849]
["bitfinex-derivatives","ETHF0:USTF0",1724132917527,0.37268,2681.5,2681.4,10.9254]
["bitfinex-derivatives","ETHF0:USTF0",1724132917727,0.37267,2681.6,2681.4,7.56849]
["bitfinex-derivatives","ETHF0:USTF0",1724132918133,0.37268,2681.5,2681.4,10.9254]
["bitfinex-derivatives","ETHF0:USTF0",1724132918431,0.37268,2681.5,2681.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1724132918632,0.37267,2681.6,2681.4,9.40029]
["bitfinex-derivatives","ETHF0:USTF0",1724132918927,0.37267,2681.6,2681.4,5.67069]
["bitfinex-derivatives","ETHF0:USTF0",1724132920531,4.32516,2681.7,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132920832,4.32516,2681.7,2681.5,2.17918]
["bitfinex-derivatives","ETHF0:USTF0",1724132921025,1.9854,2681.7,2681.5,2.17918]
["bitfinex-derivatives","ETHF0:USTF0",1724132921223,2.35805,2681.7,2681.5,2.17918]
["bitfinex-derivatives","ETHF0:USTF0",1724132922135,0.37265,2681.7,2681.5,2.17918]
["bitfinex-derivatives","ETHF0:USTF0",1724132922431,0.37265,2681.7,2681.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724132922630,0.37265,2681.7,2681.5,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1724132924237,0.37265,2681.7,2681.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724132924430,0.37265,2681.7,2681.5,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1724132924624,0.37265,2681.7,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724132924834,0.37267,2681.6,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132925028,2.19317,2681.6,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132925218,1.8205,2681.6,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132925531,0.37266,2681.7,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132926034,0.37266,2681.7,2681.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724132928327,3.7662,2681.9,2681.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724132928636,0.37265,2681.7,2681.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724132930434,0.37267,2681.6,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724132930619,0.37267,2681.6,2681.4,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1724132931734,0.37268,2681.5,2681.4,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1724132932231,0.37268,2681.5,2681.4,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1724132932434,0.37268,2681.6,2681.4,5.97129]
["bitfinex-derivatives","ETHF0:USTF0",1724132932629,0.37268,2681.6,2681.4,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1724132933236,0.37266,2681.7,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132933534,0.37267,2681.6,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132933738,0.37267,2681.6,2681.4,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1724132934533,4.69778,2681.9,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724132934933,0.37267,2681.6,2681.4,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1724132936141,1.7972,2682.0,2681.5,4.10227]
["bitfinex-derivatives","ETHF0:USTF0",1724132936142,0.93153,2682.0,2681.5,4.10227]
["bitfinex-derivatives","ETHF0:USTF0",1724132936341,0.37266,2681.7,2681.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1724132936851,0.37265,2681.8,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724132937032,0.37265,2681.8,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724132937531,0.37265,2681.8,2681.6,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1724132940340,0.37265,2681.7,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724132940541,0.37264,2681.8,2681.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1724132940736,0.37264,2681.8,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724132940939,0.37264,2681.8,2681.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724132941436,4.16099,2681.9,2681.4,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724132941741,1.342,2681.7,2681.4,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1724132942440,0.37268,2681.5,2681.4,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1724132942639,0.37269,2681.4,2681.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724132942942,0.37272,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132943441,0.37272,2681.2,2681.1,3.73519441]
["bitfinex-derivatives","ETHF0:USTF0",1724132943636,0.37272,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132945733,0.37272,2681.2,2681.1,1.34759441]
["bitfinex-derivatives","ETHF0:USTF0",1724132945938,0.37272,2681.2,2681.1,5.07719441]
["bitfinex-derivatives","ETHF0:USTF0",1724132946141,0.37829441,2681.4,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724132946745,0.37271,2681.3,2681.1,1.72032441]
["bitfinex-derivatives","ETHF0:USTF0",1724132946947,0.37272,2681.2,2681.1,1.72032441]
["bitfinex-derivatives","ETHF0:USTF0",1724132947145,0.37272,2681.2,2681.1,1.34759441]
["bitfinex-derivatives","ETHF0:USTF0",1724132947347,0.37272,2681.2,2681.1,5.07719441]
["bitfinex-derivatives","ETHF0:USTF0",1724132947947,0.37272,2681.2,2681.1,3.73519441]
["bitfinex-derivatives","ETHF0:USTF0",1724132948336,0.37272,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132950455,2.64653,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132950643,6.37613,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132950945,2.64653,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132951142,6.37613,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132951941,2.64653,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132957048,6.37613,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132957255,9.58393,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132961463,15.51574,2681.2,2681.1,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724132961656,0.37278,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132961962,1.71478,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132967472,6.37713,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132968374,7.30908,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132971771,12.30908,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132972778,0.37278,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132972982,1.71478,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132973874,1.71478,2680.8,2680.7,107.72820278]
["bitfinex-derivatives","ETHF0:USTF0",1724132974378,3.2078,2680.9,2680.7,109.76080278]
["bitfinex-derivatives","ETHF0:USTF0",1724132974884,1.342,2680.8,2680.7,109.76080278]
["bitfinex-derivatives","ETHF0:USTF0",1724132976384,1.71478,2680.8,2680.7,109.76080278]
["bitfinex-derivatives","ETHF0:USTF0",1724132977782,5.44518,2680.8,2680.7,107.72820278]
["bitfinex-derivatives","ETHF0:USTF0",1724132977975,7.43068,2680.8,2680.7,107.72820278]
["bitfinex-derivatives","ETHF0:USTF0",1724132978674,3.70028,2680.8,2680.7,107.72820278]
["bitfinex-derivatives","ETHF0:USTF0",1724132978869,1.71478,2680.8,2680.7,107.72820278]
["bitfinex-derivatives","ETHF0:USTF0",1724132983270,4.92258,2680.8,2680.7,107.72820278]
["bitfinex-derivatives","ETHF0:USTF0",1724132984170,8.65298,2680.8,2680.7,107.72820278]
["bitfinex-derivatives","ETHF0:USTF0",1724132984369,4.92258,2680.8,2680.7,107.72820278]
["bitfinex-derivatives","ETHF0:USTF0",1724132984581,8.65298,2680.8,2680.7,107.72820278]
["bitfinex-derivatives","ETHF0:USTF0",1724132985281,9.58493,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132986377,14.58493,2680.8,2680.7,105.89450278]
["bitfinex-derivatives","ETHF0:USTF0",1724132987487,15.51688,2680.8,2680.7,104.77615278]
["bitfinex-derivatives","ETHF0:USTF0",1724132987780,10.51688,2680.8,2680.7,101.33810278]
["bitfinex-derivatives","ETHF0:USTF0",1724132987983,15.51688,2680.8,2680.7,100.28926278]
["bitfinex-derivatives","ETHF0:USTF0",1724132988778,15.51688,2680.8,2680.7,99.26490278]
["bitfinex-derivatives","ETHF0:USTF0",1724132989480,10.51688,2680.8,2680.7,99.26490278]
["bitfinex-derivatives","ETHF0:USTF0",1724132989677,15.51688,2680.8,2680.7,99.26490278]
["bitfinex-derivatives","ETHF0:USTF0",1724132989884,15.51688,2680.8,2680.7,98.21972278]
["bitfinex-derivatives","ETHF0:USTF0",1724132990082,10.51688,2680.8,2680.7,97.20937278]
["bitfinex-derivatives","ETHF0:USTF0",1724132991490,15.51688,2680.8,2680.7,96.22452278]
["bitfinex-derivatives","ETHF0:USTF0",1724132991677,10.51688,2680.8,2680.7,96.22452278]
["bitfinex-derivatives","ETHF0:USTF0",1724132992088,15.51688,2680.8,2680.7,96.22452278]
["bitfinex-derivatives","ETHF0:USTF0",1724132993680,15.51688,2680.8,2680.7,94.20018278]
["bitfinex-derivatives","ETHF0:USTF0",1724132997687,15.51688,2680.8,2680.7,79.58738378]
["bitfinex-derivatives","ETHF0:USTF0",1724132997894,17.38078,2680.8,2680.7,69.90888106]
["bitfinex-derivatives","ETHF0:USTF0",1724132998192,15.51688,2680.8,2680.7,65.61118106]
["bitfinex-derivatives","ETHF0:USTF0",1724132998494,15.51688,2680.8,2680.7,61.66157106]
["bitfinex-derivatives","ETHF0:USTF0",1724132998788,19.46005994,2680.8,2680.7,56.43072106]
["bitfinex-derivatives","ETHF0:USTF0",1724132999293,19.42598,2680.8,2680.7,54.16315106]
["bitfinex-derivatives","ETHF0:USTF0",1724132999492,19.42598,2680.8,2680.7,51.87206106]
["bitfinex-derivatives","ETHF0:USTF0",1724132999889,19.42598,2680.8,2680.7,50.94854106]
["bitfinex-derivatives","ETHF0:USTF0",1724133000094,19.42598,2680.8,2680.7,44.09878106]
["bitfinex-derivatives","ETHF0:USTF0",1724133000688,18.49403,2680.8,2680.7,39.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1724133000993,13.49403,2680.8,2680.7,39.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1724133002691,11.22008,2680.8,2680.7,39.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1724133002893,12.56208,2680.8,2680.7,39.54908106]
["bitfinex-derivatives","ETHF0:USTF0",1724133004001,13.49403,2680.8,2680.7,29.11618106]
["bitfinex-derivatives","ETHF0:USTF0",1724133004497,18.49403,2680.8,2680.7,29.11618106]
["bitfinex-derivatives","ETHF0:USTF0",1724133005091,19.42598,2680.8,2680.7,29.11618106]
["bitfinex-derivatives","ETHF0:USTF0",1724133006896,19.42598,2680.8,2680.7,0.00284965]
["bitfinex-derivatives","ETHF0:USTF0",1724133009997,19.46005538,2680.8,2680.7,0.00284965]
["bitfinex-derivatives","ETHF0:USTF0",1724133010301,2.23684,2680.6,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133010496,3.57884,2680.6,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133010803,12.30924,2680.6,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133011000,13.95304,2680.6,2680.5,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133011193,13.95632683,2680.6,2680.5,0.00883593]
["bitfinex-derivatives","ETHF0:USTF0",1724133012293,1.30497,2680.3,2680.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724133012598,5.85477,2680.3,2680.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724133012811,0.3729,2679.9,2679.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724133013100,0.3729,2679.9,2679.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724133013101,0.37292,2679.8,2679.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724133013298,6.97272,2679.8,2679.7,3.92547108]
["bitfinex-derivatives","ETHF0:USTF0",1724133014689,6.97272,2679.8,2679.7,1.91197108]
["bitfinex-derivatives","ETHF0:USTF0",1724133015287,12.19672,2679.8,2679.7,1.91197108]
["bitfinex-derivatives","ETHF0:USTF0",1724133015785,12.19672,2679.8,2679.7,0.90435377]
["bitfinex-derivatives","ETHF0:USTF0",1724133015986,12.19672,2679.8,2679.7,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1724133017494,12.49739067,2679.8,2679.7,0.00367108]
["bitfinex-derivatives","ETHF0:USTF0",1724133019201,12.49739067,2679.8,2679.7,1.65357108]
["bitfinex-derivatives","ETHF0:USTF0",1724133025512,10.56189067,2679.8,2679.7,1.65357108]
["bitfinex-derivatives","ETHF0:USTF0",1724133025803,10.56189067,2679.8,2677.8,7.08894]
["bitfinex-derivatives","ETHF0:USTF0",1724133025804,10.52467067,2679.8,2678.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724133026002,10.52467067,2679.8,2678.2,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1724133026003,0.37301,2679.1,2679.0,1.54919442]
["bitfinex-derivatives","ETHF0:USTF0",1724133026309,3.58081,2679.1,2679.0,1.54919442]
["bitfinex-derivatives","ETHF0:USTF0",1724133026497,8.24615,2679.1,2679.0,1.54919442]
["bitfinex-derivatives","ETHF0:USTF0",1724133026804,0.37306,2678.8,2678.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724133027002,3.58086,2678.8,2678.7,3.21447833]
["bitfinex-derivatives","ETHF0:USTF0",1724133027204,4.5498,2678.8,2678.7,6.94727833]
["bitfinex-derivatives","ETHF0:USTF0",1724133029796,4.5498,2678.8,2678.7,8.61887833]
["bitfinex-derivatives","ETHF0:USTF0",1724133030198,3.2078,2678.8,2678.7,8.61887833]
["bitfinex-derivatives","ETHF0:USTF0",1724133030405,3.2078,2679.6,2679.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724133030605,3.2078,2679.6,2679.3,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724133030806,1.342,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724133031014,5.226,2679.8,2679.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724133031303,1.342,2679.9,2679.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724133031799,1.342,2679.9,2679.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724133031800,1.342,2679.9,2679.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724133031998,1.342,2679.9,2679.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724133032196,1.342,2679.8,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724133032405,0.00559441,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133032622,0.00559441,2680.0,2679.7,4.10492]
["bitfinex-derivatives","ETHF0:USTF0",1724133032799,0.00559441,2680.0,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724133033204,0.00559441,2680.0,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724133033404,0.00559441,2680.0,2679.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724133033814,0.00559441,2680.0,2679.6,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724133034004,0.37848441,2680.0,2679.6,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724133034199,0.00559441,2680.0,2679.6,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724133034409,0.00559441,2680.0,2679.7,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724133034607,0.37848441,2680.0,2679.7,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724133034804,0.37848441,2680.0,2679.7,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724133035512,0.3729,2679.9,2679.7,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724133035919,0.37292,2679.8,2679.7,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724133036214,0.37292,2679.8,2679.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724133038310,0.37292,2679.8,2679.7,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724133039204,0.37293,2679.7,2679.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724133040608,0.00559441,2680.0,2679.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724133040609,0.00559441,2680.0,2679.6,10.85184]
["bitfinex-derivatives","ETHF0:USTF0",1724133040814,0.37291,2679.9,2679.6,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1724133041112,0.37291,2679.9,2679.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724133041313,0.37291,2679.9,2679.6,5.85184]
["bitfinex-derivatives","ETHF0:USTF0",1724133041509,0.37849441,2680.0,2679.6,5.85184]
["bitfinex-derivatives","ETHF0:USTF0",1724133041715,0.37291,2679.9,2679.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724133042117,0.37291,2679.9,2679.6,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724133042307,0.37291,2679.9,2679.6,5.85184]
["bitfinex-derivatives","ETHF0:USTF0",1724133042815,0.37292,2679.8,2679.6,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724133043014,0.37292,2679.8,2679.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724133043202,0.37292,2679.8,2679.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724133044617,0.37296,2679.5,2679.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724133044815,0.37295,2679.6,2679.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724133045010,0.37296,2679.5,2679.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724133045415,0.37296,2679.5,2679.4,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1724133046323,0.37296,2679.5,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724133046523,0.37296,2679.6,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724133046820,0.37296,2679.6,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133047025,0.00559441,2680.0,2679.5,8.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724133047220,0.00559441,2680.0,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724133047413,0.37848441,2680.0,2679.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724133047727,0.00559441,2680.0,2679.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724133047927,0.00559441,2680.0,2679.9,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724133048428,0.00559441,2680.0,2679.9,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1724133048929,0.00559441,2680.0,2679.9,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724133049632,0.37848441,2680.0,2679.9,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724133050322,0.37848441,2680.0,2679.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724133050632,0.00559441,2680.0,2679.9,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724133053730,0.00559441,2680.0,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724133055133,0.00559441,2680.0,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724133055134,0.00559441,2680.0,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724133055517,0.00559441,2680.0,2679.7,4.10412]
["bitfinex-derivatives","ETHF0:USTF0",1724133055728,0.37848441,2680.0,2679.7,4.10412]
["bitfinex-derivatives","ETHF0:USTF0",1724133055929,0.37848441,2680.0,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724133056227,0.00559441,2680.0,2679.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1724133056418,0.37293,2679.7,2679.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1724133056815,0.37293,2679.7,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724133057426,0.37294,2679.6,2679.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1724133058030,5.95998,2679.9,2679.5,5.73985]
["bitfinex-derivatives","ETHF0:USTF0",1724133058221,0.37294,2679.6,2679.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1724133058720,0.37294,2679.6,2679.5,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724133058920,0.37294,2679.6,2679.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1724133059629,0.37296,2679.5,2679.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724133059829,0.93238,2679.6,2679.2,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724133060027,0.37299,2679.3,2679.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724133060331,0.37299,2679.3,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724133060520,0.37299,2679.3,2679.2,12.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724133060828,0.37299,2679.3,2679.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724133061126,0.37298,2679.4,2679.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724133061331,8.2355,2679.9,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133061332,0.37295,2679.6,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133061632,0.37295,2679.6,2679.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724133061930,0.37296,2679.5,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724133062122,0.37297,2679.5,2679.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724133062423,0.37297,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133062424,0.37297,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133063123,0.37295,2679.6,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133063321,3.3238,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133063520,0.37293,2679.8,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724133063831,3.3238,2679.9,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724133064428,0.37292,2679.8,2679.6,5.39914]
["bitfinex-derivatives","ETHF0:USTF0",1724133064819,3.69671,2679.9,2679.6,5.39913]
["bitfinex-derivatives","ETHF0:USTF0",1724133065026,1.6038,2679.9,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724133065430,1.6038,2679.9,2679.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724133065733,0.37848441,2680.0,2679.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724133065734,0.00559441,2680.0,2679.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724133066821,0.00559441,2680.0,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724133066822,0.37848441,2680.0,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724133067331,0.00559441,2680.0,2679.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133067521,0.00559441,2680.0,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724133067922,0.00559441,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133068426,0.00559441,2680.0,2679.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133068615,0.00559441,2680.0,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724133069929,0.00559441,2680.0,2679.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133070141,0.00559441,2680.0,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724133071028,0.00559441,2680.0,2679.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133071227,0.00559441,2680.0,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724133071423,0.00559441,2680.0,2679.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133071635,0.00559441,2680.0,2679.9,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133074134,0.00559441,2680.0,2679.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133076236,0.00559441,2680.0,2679.9,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133077432,0.00559441,2680.0,2679.9,10.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724133077648,0.00559441,2680.0,2679.9,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133079835,1.59268683,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133080038,0.00328683,2680.6,2680.5,7.31102]
["bitfinex-derivatives","ETHF0:USTF0",1724133080943,0.37608683,2680.6,2680.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133081234,0.37608683,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133081737,0.37608683,2680.6,2680.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133081931,0.00328683,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133082135,0.37609683,2680.6,2680.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133082535,1.5529,2680.5,2680.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133088544,0.37285,2680.3,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133088744,1.5529,2680.5,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133088745,3.2056,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133088942,3.57844,2680.4,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133089248,0.37285,2680.3,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133089643,0.37285,2680.3,2680.2,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724133089846,3.57844,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133090247,0.37285,2680.3,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133090546,3.57844,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133091842,3.57844,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724133092248,3.2056,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724133092446,3.57843,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724133092656,3.2056,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724133092847,3.57843,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724133093145,0.00328683,2680.6,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724133093450,0.00328683,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133093847,0.00328683,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133094544,0.00328683,2680.6,2680.5,5.44622]
["bitfinex-derivatives","ETHF0:USTF0",1724133095069,0.37608683,2680.6,2680.5,5.44622]
["bitfinex-derivatives","ETHF0:USTF0",1724133095642,1.71908683,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133097445,0.00328683,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133098747,0.37608683,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133100545,0.00328683,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133101242,0.37608683,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133101439,0.00328683,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133102952,0.37608683,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133103144,0.00328683,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133103640,0.37608683,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133107156,0.00328683,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133107452,0.00328683,2680.6,2680.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1724133110054,0.00328683,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133110752,0.00328683,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133113057,0.00328683,2680.6,2680.5,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724133113355,0.00559441,2680.8,2680.7,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1724133113655,0.00559441,2680.8,2680.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1724133113859,0.00559441,2680.8,2680.7,9.58597]
["bitfinex-derivatives","ETHF0:USTF0",1724133114152,0.00391845,2681.2,2680.8,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724133114364,1.65281845,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133114752,5.38241845,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133115251,1.65281845,2681.2,2681.1,8.65313]
["bitfinex-derivatives","ETHF0:USTF0",1724133115456,1.65281845,2681.2,2681.1,9.58497]
["bitfinex-derivatives","ETHF0:USTF0",1724133115457,0.00391845,2681.2,2681.1,9.58497]
["bitfinex-derivatives","ETHF0:USTF0",1724133116451,0.00559441,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133116656,0.00559441,2681.4,2681.3,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724133116853,0.00559441,2681.4,2681.3,5.44531]
["bitfinex-derivatives","ETHF0:USTF0",1724133117451,0.00923059,2681.4,2681.3,5.44531]
["bitfinex-derivatives","ETHF0:USTF0",1724133117875,0.00923059,2681.4,2681.3,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724133118556,0.00923059,2681.4,2681.3,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1724133118751,0.00923059,2681.4,2681.3,4.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724133123555,0.00923059,2681.4,2681.3,5.03408]
["bitfinex-derivatives","ETHF0:USTF0",1724133123759,1.567,2681.7,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724133123962,3.2791,2681.9,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724133124968,3.28330232,2681.9,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724133131157,3.28330232,2681.9,2681.6,3.21339441]
["bitfinex-derivatives","ETHF0:USTF0",1724133131469,0.37265,2681.7,2681.6,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133131876,0.37271,2681.3,2681.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724133132070,1.6577,2681.2,2680.9,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1724133132372,3.2099,2681.2,2681.1,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1724133132677,1.5522,2681.2,2681.1,4.53073]
["bitfinex-derivatives","ETHF0:USTF0",1724133135159,1.5923,2681.4,2681.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1724133135361,1.5923,2681.4,2681.3,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1724133137473,1.5923,2681.4,2681.3,7.31011]
["bitfinex-derivatives","ETHF0:USTF0",1724133140276,6.5923,2681.4,2680.9,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133140485,0.37282,2680.5,2680.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133140683,1.343,2680.5,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133140890,3.2078,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133141068,4.5508,2681.3,2680.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133141268,4.5508,2681.3,2680.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724133141269,0.37277,2680.9,2680.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133141473,0.93181,2681.2,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133141474,1.71576,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133142702,0.37275,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133144380,0.37274,2681.1,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133144975,6.28733,2681.2,2680.9,0.37759312]
["bitfinex-derivatives","ETHF0:USTF0",1724133145170,2.0629,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133145584,2.0629,2681.2,2681.1,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724133146275,2.0629,2681.2,2681.0,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1724133146872,1.905,2681.1,2681.0,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1724133148782,0.37275,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133149085,2.31465,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133149271,1.9419,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133149686,2.31465,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133150088,1.9419,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133151280,2.31465,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133152481,1.9419,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133153991,2.31465,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133154286,2.31465,2681.0,2680.9,0.37759312]
["bitfinex-derivatives","ETHF0:USTF0",1724133154287,1.9419,2681.0,2680.9,0.37759312]
["bitfinex-derivatives","ETHF0:USTF0",1724133155382,1.9419,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133156286,2.27774,2681.1,2680.9,0.37759312]
["bitfinex-derivatives","ETHF0:USTF0",1724133156585,2.27774,2681.1,2680.9,2.35859312]
["bitfinex-derivatives","ETHF0:USTF0",1724133157686,2.27774,2681.1,2680.9,1.98583312]
["bitfinex-derivatives","ETHF0:USTF0",1724133157687,0.37275,2681.0,2680.9,1.98583312]
["bitfinex-derivatives","ETHF0:USTF0",1724133157991,0.37275,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133159380,1.905,2681.1,2680.9,0.37759312]
["bitfinex-derivatives","ETHF0:USTF0",1724133159886,0.37275,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133160281,4.10315,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133160592,5.03503,2681.0,2680.9,0.00483312]
["bitfinex-derivatives","ETHF0:USTF0",1724133161586,0.37282,2680.5,2680.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724133161786,0.93205,2680.5,2680.1,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1724133161986,0.37285,2680.3,2680.1,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1724133162491,1.71585,2680.3,2680.1,3.58540834]
["bitfinex-derivatives","ETHF0:USTF0",1724133162682,1.343,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724133162987,1.992,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133163185,1.992,2680.4,2680.3,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1724133163381,0.3728,2680.7,2680.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133163687,2.29561,2680.6,2680.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133163884,1.9228,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133164287,1.9228,2680.6,2680.3,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724133164288,2.2956,2680.6,2680.4,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133164482,2.2956,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133164687,1.9228,2680.6,2680.3,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1724133164890,1.9741,2680.5,2680.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133165089,0.37283,2680.4,2680.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133165592,0.37283,2680.4,2680.2,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1724133165792,2.0538,2680.3,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133165993,2.42665,2680.3,2680.1,4.92840834]
["bitfinex-derivatives","ETHF0:USTF0",1724133166189,0.37286,2680.2,2680.1,4.92840834]
["bitfinex-derivatives","ETHF0:USTF0",1724133166389,0.37286,2680.2,2680.1,1.72060834]
["bitfinex-derivatives","ETHF0:USTF0",1724133166790,0.37286,2680.2,2680.1,1.34773834]
["bitfinex-derivatives","ETHF0:USTF0",1724133167493,2.32286,2680.2,2680.1,1.34773834]
["bitfinex-derivatives","ETHF0:USTF0",1724133168086,2.32286,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133168793,1.95,2680.2,2680.1,0.37760834]
["bitfinex-derivatives","ETHF0:USTF0",1724133168996,2.32286,2680.2,2680.1,0.37760834]
["bitfinex-derivatives","ETHF0:USTF0",1724133169494,2.32286,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133171494,1.95,2680.2,2680.1,0.37760834]
["bitfinex-derivatives","ETHF0:USTF0",1724133172201,2.32286,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133172606,3.66586,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133174096,3.66586,2680.2,2680.1,0.37760834]
["bitfinex-derivatives","ETHF0:USTF0",1724133174294,3.66586,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133174501,3.66586,2680.2,2680.1,0.37760834]
["bitfinex-derivatives","ETHF0:USTF0",1724133174802,3.66586,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133176590,4.59802,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133176800,8.32922,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133177004,13.32922,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133180006,8.32922,2680.2,2680.1,0.00473834]
["bitfinex-derivatives","ETHF0:USTF0",1724133181200,8.32922,2680.2,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133181201,0.37295,2679.6,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133181396,3.3882,2679.5,2679.1,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1724133181699,0.373,2679.3,2679.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1724133182292,0.37584697,2679.3,2679.1,4.53431189]
["bitfinex-derivatives","ETHF0:USTF0",1724133182492,0.37583697,2679.3,2679.1,4.53432189]
["bitfinex-derivatives","ETHF0:USTF0",1724133182720,0.37583697,2679.3,2679.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724133184904,0.00284697,2679.3,2679.2,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724133185091,0.00284697,2679.3,2679.2,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724133185510,0.00284697,2679.3,2679.2,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724133185706,0.00284697,2679.3,2679.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724133186097,0.37582697,2679.3,2679.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724133186300,0.00284697,2679.3,2679.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724133189003,0.00284697,2679.3,2679.2,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724133191704,0.00284697,2679.3,2679.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724133192214,0.00284697,2679.3,2679.2,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724133192913,0.00284697,2679.3,2679.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724133194613,0.37582697,2679.3,2679.2,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724133194814,9.37032697,2679.3,2679.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724133195011,11.35872697,2679.3,2679.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724133195813,0.373,2679.2,2679.1,0.00331189]
["bitfinex-derivatives","ETHF0:USTF0",1724133196616,0.373,2679.2,2679.1,0.37632189]
["bitfinex-derivatives","ETHF0:USTF0",1724133196811,0.373,2679.2,2679.1,0.00331189]
["bitfinex-derivatives","ETHF0:USTF0",1724133197012,3.33514697,2679.3,2679.1,0.37632189]
["bitfinex-derivatives","ETHF0:USTF0",1724133197312,0.373,2679.2,2679.1,0.00331189]
["bitfinex-derivatives","ETHF0:USTF0",1724133198414,0.373,2679.2,2679.1,0.37632189]
["bitfinex-derivatives","ETHF0:USTF0",1724133198717,0.00284697,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724133199130,0.373,2679.2,2679.1,0.37631189]
["bitfinex-derivatives","ETHF0:USTF0",1724133199314,0.00284697,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724133199615,0.00559441,2679.8,2679.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724133199819,0.00559441,2679.8,2679.7,1.71593]
["bitfinex-derivatives","ETHF0:USTF0",1724133200412,0.00559441,2679.8,2679.7,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1724133200622,0.00559441,2679.8,2679.7,6.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724133200623,0.00909424,2679.8,2679.7,6.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724133200819,0.00909424,2679.8,2679.7,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1724133201115,0.00909424,2679.8,2679.7,7.31713]
["bitfinex-derivatives","ETHF0:USTF0",1724133202615,0.00909424,2679.8,2679.7,2.24213]
["bitfinex-derivatives","ETHF0:USTF0",1724133206908,0.00909424,2679.8,2679.7,5.97413]
["bitfinex-derivatives","ETHF0:USTF0",1724133207630,0.00909424,2679.8,2679.7,7.90163]
["bitfinex-derivatives","ETHF0:USTF0",1724133208938,0.00909424,2679.8,2679.7,8.83396]
["bitfinex-derivatives","ETHF0:USTF0",1724133209330,3.2078,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133210333,3.21249755,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133212937,0.00469755,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133213741,0.00469755,2680.0,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724133213944,0.37758755,2680.0,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724133214136,2.0565,2679.9,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724133217636,2.0565,2679.9,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133217637,0.37292,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133217840,2.42941,2679.9,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133218146,0.37292,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133219047,3.58072,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133219246,3.2078,2679.8,2679.7,0.37852441]
["bitfinex-derivatives","ETHF0:USTF0",1724133222254,3.58072,2679.8,2679.7,0.37852441]
["bitfinex-derivatives","ETHF0:USTF0",1724133222432,3.2078,2679.8,2679.7,0.37852441]
["bitfinex-derivatives","ETHF0:USTF0",1724133222639,3.2078,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133222640,3.58072,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133223741,3.58072,2679.8,2679.7,0.37852441]
["bitfinex-derivatives","ETHF0:USTF0",1724133224244,3.58072,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133224547,4.92372,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133226249,4.92372,2679.8,2679.7,0.37852441]
["bitfinex-derivatives","ETHF0:USTF0",1724133226457,4.5508,2679.8,2679.7,0.37852441]
["bitfinex-derivatives","ETHF0:USTF0",1724133229656,3.87869755,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133229657,0.00469755,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133229954,0.00469755,2680.0,2679.9,5.26926]
["bitfinex-derivatives","ETHF0:USTF0",1724133230150,0.00469755,2680.0,2679.9,10.94836]
["bitfinex-derivatives","ETHF0:USTF0",1724133231854,0.00469755,2680.0,2679.9,7.9543]
["bitfinex-derivatives","ETHF0:USTF0",1724133232149,0.00469755,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133232350,0.00469755,2680.0,2679.9,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724133232658,0.00469755,2680.0,2679.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133235454,0.00469755,2680.0,2679.9,5.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724133243051,0.00469755,2680.0,2679.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724133248458,0.00469755,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133251560,0.00469755,2680.0,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133251561,3.73589755,2680.0,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133251767,0.37291,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133251968,0.37291,2679.8,2679.7,0.37852441]
["bitfinex-derivatives","ETHF0:USTF0",1724133252659,0.37291,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133254456,1.71591,2679.8,2679.7,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133269283,0.93236,2679.6,2679.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724133269481,1.343,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724133273377,1.71598,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724133273674,1.343,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724133274776,0.37298,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724133275185,0.37297,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724133275388,7.61837,2679.5,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724133276087,0.37297,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724133277784,0.37297,2679.4,2679.1,3.23041189]
["bitfinex-derivatives","ETHF0:USTF0",1724133278578,0.37297,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724133279087,7.61836,2679.5,2679.1,3.23041189]
["bitfinex-derivatives","ETHF0:USTF0",1724133279290,7.2454,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133281487,7.61836,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133281792,7.2454,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133283594,1.9382,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133285382,2.31116,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133286289,1.9382,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133287585,2.31116,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133287788,3.2812,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133288693,3.65416,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133288998,1.9382,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724133289184,3.2078,2679.8,2679.3,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724133289379,3.2078,2679.8,2679.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724133289380,1.343,2679.7,2679.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724133290991,3.2078,2679.8,2679.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724133291215,0.00469755,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724133291504,0.00469755,2680.0,2679.9,5.85596]
["bitfinex-derivatives","ETHF0:USTF0",1724133291698,0.00469755,2680.0,2679.9,9.58716]
["bitfinex-derivatives","ETHF0:USTF0",1724133291991,0.00469755,2680.0,2679.9,10.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724133293800,0.00559441,2680.2,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724133294101,0.00559441,2680.2,2680.1,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1724133294597,3.2078,2680.5,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724133294819,11.061,2682.0,2680.4,8.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724133294820,4.078,2681.2,2680.4,8.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724133294989,3.2078,2681.4,2681.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133295189,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133295190,3.2078,2681.4,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133295403,3.2078,2681.4,2681.1,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724133295586,1.343,2681.3,2681.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133295792,3.41731021,2681.3,2681.1,1.34733139]
["bitfinex-derivatives","ETHF0:USTF0",1724133296296,3.41731021,2681.3,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133296802,1.343,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133298087,1.71572,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133298393,1.343,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133298591,1.71572,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133298792,1.343,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133300091,1.71572,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133300401,5.44532,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133301400,1.343,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133303293,1.71572,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133303706,5.44532,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133304406,1.71572,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133305403,5.44532,2681.2,2681.1,0.00433139]
["bitfinex-derivatives","ETHF0:USTF0",1724133312206,7.33721021,2681.3,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724133312404,9.05292021,2681.3,2681.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724133313002,9.05292021,2681.3,2681.2,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724133313511,6.62511021,2681.3,2681.2,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724133313698,0.00421021,2681.3,2681.2,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1724133314596,0.00421021,2681.3,2681.2,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1724133316406,0.00559441,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133316608,0.00559441,2681.5,2681.4,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724133317499,0.00853307,2681.5,2681.4,2.64743]
["bitfinex-derivatives","ETHF0:USTF0",1724133317702,3.2078,2682.3,2681.4,14.21214]
["bitfinex-derivatives","ETHF0:USTF0",1724133317902,1.71558,2682.3,2682.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724133318202,3.9028,2682.5,2682.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133318397,0.37256,2682.4,2682.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724133318597,0.37259,2682.2,2682.0,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724133318803,3.6429,2682.1,2681.9,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1724133318998,3.3185,2682.0,2681.9,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724133319197,3.69112,2682.0,2681.8,1.72122441]
["bitfinex-derivatives","ETHF0:USTF0",1724133319700,0.37262,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133320106,1.71562,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133320503,0.37262,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133322507,1.9755,2682.0,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133322713,0.37262,2681.9,2681.8,2.05109441]
["bitfinex-derivatives","ETHF0:USTF0",1724133322913,0.37262,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133323109,4.10142,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133324725,6.00192,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133327215,6.93349,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133328415,6.00192,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133331714,6.93349,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133332310,7.86506,2681.9,2681.8,0.00559441]
["bitfinex-derivatives","ETHF0:USTF0",1724133332615,0.37269,2681.4,2681.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724133334314,0.37269,2681.4,2681.3,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724133334516,0.37269,2681.4,2681.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724133338912,0.37271,2681.3,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133339112,0.37272,2681.2,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133339320,2.33602,2681.2,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133339619,4.38422,2681.2,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133340417,5.72722,2681.2,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133342017,5.3545,2681.2,2681.1,0.3826558]
["bitfinex-derivatives","ETHF0:USTF0",1724133342225,4.0115,2681.2,2681.1,0.3826558]
["bitfinex-derivatives","ETHF0:USTF0",1724133342819,4.38422,2681.2,2681.1,0.3826558]
["bitfinex-derivatives","ETHF0:USTF0",1724133343220,4.38422,2681.2,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133344320,4.38422,2681.2,2681.1,0.3826558]
["bitfinex-derivatives","ETHF0:USTF0",1724133344924,4.38422,2681.2,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133345427,4.38422,2681.2,2681.1,0.3826558]
["bitfinex-derivatives","ETHF0:USTF0",1724133346927,4.38422,2681.2,2681.1,2.3443558]
["bitfinex-derivatives","ETHF0:USTF0",1724133347331,4.38422,2681.2,2681.1,1.9716258]
["bitfinex-derivatives","ETHF0:USTF0",1724133347524,4.38422,2681.2,2681.1,2.3443558]
["bitfinex-derivatives","ETHF0:USTF0",1724133347822,5.72722,2681.2,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133348421,4.38422,2681.2,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133348622,1.9633,2681.2,2681.1,0.3826558]
["bitfinex-derivatives","ETHF0:USTF0",1724133349116,4.92351,2681.3,2681.1,2.2903458]
["bitfinex-derivatives","ETHF0:USTF0",1724133349319,4.92351,2681.3,2681.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724133350021,4.92351,2681.3,2681.2,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724133350330,4.92351,2681.3,2681.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724133351030,1.71571,2681.3,2681.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724133352124,2.065,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133352314,2.065,2681.4,2681.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724133352315,0.37271,2681.3,2681.2,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724133352514,0.37272,2681.2,2681.1,0.3826558]
["bitfinex-derivatives","ETHF0:USTF0",1724133352718,2.37462,2681.2,2681.1,1.7256558]
["bitfinex-derivatives","ETHF0:USTF0",1724133352920,0.37272,2681.3,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724133353422,3.7807,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133355231,0.37272,2681.3,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133356629,3.7807,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133356824,1.343,2681.4,2681.1,0.0099258]
["bitfinex-derivatives","ETHF0:USTF0",1724133357026,1.71571,2681.4,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724133357221,1.7157,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133357426,3.2078,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133357931,3.2078,2681.5,2681.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133357932,0.37269,2681.4,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133358139,3.58049,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133358934,3.58049,2681.5,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133358935,0.3727,2681.4,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133359320,3.2078,2681.5,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133359525,3.58049,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133360631,0.37269,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133360833,0.3727,2681.4,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133361222,0.37269,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133361631,0.37267,2681.6,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724133361826,5.50736,2681.7,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724133362336,0.37266,2681.6,2681.5,2.33327]
["bitfinex-derivatives","ETHF0:USTF0",1724133364536,0.37266,2681.6,2681.5,2.38431835]
["bitfinex-derivatives","ETHF0:USTF0",1724133365536,0.37266,2681.6,2681.5,2.01164835]
["bitfinex-derivatives","ETHF0:USTF0",1724133365930,0.37266,2681.6,2681.5,2.38432835]
["bitfinex-derivatives","ETHF0:USTF0",1724133367737,0.37266,2681.6,2681.5,2.01164835]
["bitfinex-derivatives","ETHF0:USTF0",1724133370741,0.37266,2681.6,2681.5,2.38432835]
["bitfinex-derivatives","ETHF0:USTF0",1724133370938,0.37266,2681.6,2681.5,2.01164835]
["bitfinex-derivatives","ETHF0:USTF0",1724133371928,0.37266,2681.6,2681.5,2.38432835]
["bitfinex-derivatives","ETHF0:USTF0",1724133372243,0.37266,2681.6,2681.5,2.01164835]
["bitfinex-derivatives","ETHF0:USTF0",1724133373831,0.37266,2681.6,2681.5,3.91684835]
["bitfinex-derivatives","ETHF0:USTF0",1724133374133,0.37266,2681.6,2681.5,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133374134,2.64733,2681.6,2681.5,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133376250,5.85513,2681.6,2681.5,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133377243,4.51213,2681.6,2681.5,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133377851,5.85513,2681.6,2681.5,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133380948,2.64733,2681.6,2681.5,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133381137,3.58046,2681.6,2681.5,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133381645,1.9269,2681.7,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724133382239,0.93154,2682.0,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724133382240,0.0037364,2682.2,2682.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724133382440,0.0037364,2682.2,2682.1,1.76664835]
["bitfinex-derivatives","ETHF0:USTF0",1724133382441,0.3763164,2682.2,2682.1,1.76664835]
["bitfinex-derivatives","ETHF0:USTF0",1724133382647,0.0037364,2682.2,2682.1,5.49464835]
["bitfinex-derivatives","ETHF0:USTF0",1724133384541,0.3763164,2682.2,2682.1,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133384740,0.3763164,2682.2,2682.1,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133384944,0.3763164,2682.2,2682.1,2.49074835]
["bitfinex-derivatives","ETHF0:USTF0",1724133386049,0.0037364,2682.2,2682.1,2.49074835]
["bitfinex-derivatives","ETHF0:USTF0",1724133386250,0.3763164,2682.2,2682.1,4.49244835]
["bitfinex-derivatives","ETHF0:USTF0",1724133387646,0.0037364,2682.2,2682.1,4.49244835]
["bitfinex-derivatives","ETHF0:USTF0",1724133389847,0.0037364,2682.2,2682.1,7.88964835]
["bitfinex-derivatives","ETHF0:USTF0",1724133394149,0.0037364,2682.2,2682.1,11.61764835]
["bitfinex-derivatives","ETHF0:USTF0",1724133394354,0.00559441,2682.4,2682.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724133394657,0.00559441,2682.4,2682.3,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1724133395349,0.00851453,2682.4,2682.3,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1724133395544,0.00851453,2682.4,2682.3,1.76661835]
["bitfinex-derivatives","ETHF0:USTF0",1724133397551,0.38106453,2682.4,2682.3,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133397747,10.10906453,2682.4,2682.3,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133400352,6.38106453,2682.4,2682.3,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133400963,4.31576453,2682.4,2682.3,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133401352,4.31576453,2682.4,2682.3,0.42361835]
["bitfinex-derivatives","ETHF0:USTF0",1724133401955,0.38106453,2682.4,2682.3,1.76661835]
["bitfinex-derivatives","ETHF0:USTF0",1724133402267,0.00851453,2682.4,2682.3,5.49461835]
["bitfinex-derivatives","ETHF0:USTF0",1724133402558,1e-08,2682.4,2682.3,5.49461835]
["bitfinex-derivatives","ETHF0:USTF0",1724133402759,1e-08,2682.4,2682.3,6.42604835]
["bitfinex-derivatives","ETHF0:USTF0",1724133403261,1e-08,2682.4,2682.3,12.35747835]
["bitfinex-derivatives","ETHF0:USTF0",1724133404054,0.37244,2683.2,2683.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724133404258,0.37244,2683.2,2683.1,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1724133404451,0.37244,2683.2,2683.1,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133404662,3.58024,2683.2,2683.1,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133405167,3.58024,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133405168,4.92608972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133406363,0.37528972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133410863,6.37659972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133414062,6.37659972,2683.2,2683.1,1.39726904]
["bitfinex-derivatives","ETHF0:USTF0",1724133414063,0.37528972,2683.2,2683.1,1.39726904]
["bitfinex-derivatives","ETHF0:USTF0",1724133414269,4.10248972,2683.2,2683.1,1.39726904]
["bitfinex-derivatives","ETHF0:USTF0",1724133415260,4.10248972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133418275,6.37659972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133420076,7.99909972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133427876,6.65609972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133429482,2.92889972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133429680,1.99778972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133429982,0.37528972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133431274,0.37528972,2683.2,2683.1,1.74726904]
["bitfinex-derivatives","ETHF0:USTF0",1724133431481,0.37528972,2683.2,2683.1,3.46272904]
["bitfinex-derivatives","ETHF0:USTF0",1724133431482,0.00284972,2683.2,2683.1,3.46272904]
["bitfinex-derivatives","ETHF0:USTF0",1724133431682,0.37528972,2683.2,2683.1,3.46272904]
["bitfinex-derivatives","ETHF0:USTF0",1724133431883,0.37528972,2683.2,2683.1,3.09026904]
["bitfinex-derivatives","ETHF0:USTF0",1724133433877,0.37528972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133434779,0.37528972,2683.2,2683.1,1.39726904]
["bitfinex-derivatives","ETHF0:USTF0",1724133438591,0.37528972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133438592,6.37659972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133439087,2.64939972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133439582,6.37659972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133439787,2.64939972,2683.2,2683.1,0.05426904]
["bitfinex-derivatives","ETHF0:USTF0",1724133440492,1.30639972,2683.2,2683.1,1.76106904]
["bitfinex-derivatives","ETHF0:USTF0",1724133440692,1.30639972,2683.2,2683.1,3.10406904]
["bitfinex-derivatives","ETHF0:USTF0",1724133441582,0.37528972,2683.2,2683.1,3.10406904]
["bitfinex-derivatives","ETHF0:USTF0",1724133450698,0.37528972,2683.2,2683.1,3.47652904]
["bitfinex-derivatives","ETHF0:USTF0",1724133451095,0.00284972,2683.2,2683.1,3.47652904]
["bitfinex-derivatives","ETHF0:USTF0",1724133451495,3.2078,2683.3,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724133451689,0.00559441,2683.4,2683.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724133451899,3.2078,2683.8,2683.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724133451900,3.2078,2683.8,2683.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724133452097,3.2078,2683.8,2683.7,1.71537]
["bitfinex-derivatives","ETHF0:USTF0",1724133452301,3.2078,2683.8,2683.7,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1724133452598,3.21142958,2683.8,2683.7,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133453003,3.58378958,2683.8,2683.7,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133454192,3.21142958,2683.8,2683.7,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133454505,3.58378958,2683.8,2683.7,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133456203,3.21142958,2683.8,2683.7,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133456396,3.58378958,2683.8,2683.7,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133456992,3.21142958,2683.8,2683.7,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133457204,3.58378958,2683.8,2683.7,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133458303,3.21142958,2683.8,2683.7,1.76641835]
["bitfinex-derivatives","ETHF0:USTF0",1724133459204,0.00559441,2684.0,2683.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724133459397,0.00559441,2684.0,2683.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133459598,0.37792441,2684.0,2683.9,1.39404835]
["bitfinex-derivatives","ETHF0:USTF0",1724133459902,3.74112441,2684.0,2683.9,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133460095,5.34642441,2684.0,2683.9,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133460308,5.35036543,2684.0,2683.9,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133461807,11.34980543,2684.0,2683.9,0.05104835]
["bitfinex-derivatives","ETHF0:USTF0",1724133462007,0.93092,2683.8,2683.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724133462308,3.2078,2683.7,2683.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133462499,3.57719,2683.6,2683.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133462694,5.16719,2683.6,2683.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133464804,0.37241,2683.4,2683.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724133465002,0.37241,2683.4,2683.3,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724133465206,0.37241,2683.4,2683.3,6.6573]
["bitfinex-derivatives","ETHF0:USTF0",1724133465511,0.37241,2683.4,2683.3,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724133466114,3.58021,2683.4,2683.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133466307,0.37243,2683.3,2683.2,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724133466901,0.37243,2683.3,2683.2,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1724133467213,0.37242,2683.4,2683.2,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1724133467408,0.37243,2683.3,2683.2,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1724133467906,3.1674,2683.6,2683.2,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724133468108,0.3724,2683.5,2683.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133468709,3.53979,2683.6,2683.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133468919,0.3724,2683.5,2683.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133470112,3.53979,2683.6,2683.4,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1724133470705,3.1674,2683.6,2683.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133470898,3.1674,2683.6,2683.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724133471102,3.53979,2683.6,2683.4,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1724133471619,0.3724,2683.5,2683.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133471808,3.1674,2683.6,2683.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133471809,3.5398,2683.6,2683.4,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1724133472505,0.3724,2683.5,2683.4,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1724133472706,3.53979,2683.6,2683.4,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1724133473713,0.3724,2683.5,2683.4,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1724133474211,3.5398,2683.6,2683.4,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1724133474602,3.2078,2683.7,2683.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133474802,3.2078,2683.7,2683.6,1.71539]
["bitfinex-derivatives","ETHF0:USTF0",1724133477508,3.2078,2683.7,2683.6,5.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724133478824,1.62973543,2684.0,2683.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724133478825,0.00953543,2684.0,2683.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724133479214,0.00953543,2684.0,2683.9,4.09795]
["bitfinex-derivatives","ETHF0:USTF0",1724133479416,0.00953543,2684.0,2683.9,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724133480313,0.38186543,2684.0,2683.9,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724133480503,0.38186543,2684.0,2683.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133480504,0.37235,2683.9,2683.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133480706,0.37236,2683.8,2683.7,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1724133480918,1.98516,2683.8,2683.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133481118,1.98517,2683.8,2683.6,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1724133481417,0.37237,2683.8,2683.7,1.71537]
["bitfinex-derivatives","ETHF0:USTF0",1724133481716,3.63465,2683.9,2683.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724133481908,0.00953543,2684.0,2683.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724133482111,0.00953543,2684.0,2683.9,5.44095]
["bitfinex-derivatives","ETHF0:USTF0",1724133482510,0.00953543,2684.0,2683.9,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1724133482727,0.00953543,2684.0,2683.9,5.44095]
["bitfinex-derivatives","ETHF0:USTF0",1724133483314,3.2078,2684.2,2684.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724133483518,3.2078,2684.7,2684.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133483725,3.2078,2684.7,2684.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724133483916,3.58004,2684.7,2684.6,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1724133484114,3.2078,2684.7,2684.6,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1724133484310,3.21153853,2684.7,2684.6,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1724133484510,0.00373853,2684.7,2684.6,2.06385]
["bitfinex-derivatives","ETHF0:USTF0",1724133484820,0.00373853,2684.7,2684.6,5.78865]
["bitfinex-derivatives","ETHF0:USTF0",1724133488717,0.00559441,2684.9,2684.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724133488912,0.00559441,2684.9,2684.8,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1724133489125,0.00559441,2684.9,2684.8,7.31502]
["bitfinex-derivatives","ETHF0:USTF0",1724133489424,0.00559441,2684.9,2684.8,12.31502]
["bitfinex-derivatives","ETHF0:USTF0",1724133489825,0.01029924,2684.9,2684.8,13.97132]
["bitfinex-derivatives","ETHF0:USTF0",1724133490928,0.01029924,2684.9,2684.8,14.90188]
["bitfinex-derivatives","ETHF0:USTF0",1724133491118,1.6934,2685.5,2685.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724133491716,0.37211,2685.6,2685.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724133491922,0.37211,2685.6,2685.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724133492124,0.37646759,2685.6,2685.4,0.37642693]
["bitfinex-derivatives","ETHF0:USTF0",1724133492324,0.00435759,2685.6,2685.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724133492726,0.00435759,2685.6,2685.5,4.09612]
["bitfinex-derivatives","ETHF0:USTF0",1724133492918,0.00435759,2685.6,2685.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724133492919,0.37646759,2685.6,2685.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724133493324,0.00435759,2685.6,2685.5,4.09612]
["bitfinex-derivatives","ETHF0:USTF0",1724133493731,0.00435759,2685.6,2685.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724133493923,0.00435759,2685.6,2685.4,0.37642693]
["bitfinex-derivatives","ETHF0:USTF0",1724133494119,0.00435759,2685.6,2685.4,0.00429693]
["bitfinex-derivatives","ETHF0:USTF0",1724133494423,0.37212,2685.5,2685.4,0.00429693]
["bitfinex-derivatives","ETHF0:USTF0",1724133495020,0.00435759,2685.6,2685.4,0.00429693]
["bitfinex-derivatives","ETHF0:USTF0",1724133495223,0.37212,2685.5,2685.4,0.00429693]
["bitfinex-derivatives","ETHF0:USTF0",1724133495422,3.30145759,2685.6,2685.4,0.00429693]
["bitfinex-derivatives","ETHF0:USTF0",1724133495824,3.67357759,2685.6,2685.4,0.37643693]
["bitfinex-derivatives","ETHF0:USTF0",1724133496225,0.37212,2685.5,2685.4,0.00429693]
["bitfinex-derivatives","ETHF0:USTF0",1724133496419,3.67357759,2685.6,2685.4,0.00429693]
["bitfinex-derivatives","ETHF0:USTF0",1724133496616,3.30145759,2685.6,2685.4,3.72829693]
["bitfinex-derivatives","ETHF0:USTF0",1724133496821,3.67357759,2685.6,2685.4,4.10042693]
["bitfinex-derivatives","ETHF0:USTF0",1724133498029,3.67357759,2685.6,2685.4,0.37643693]
["bitfinex-derivatives","ETHF0:USTF0",1724133500923,3.67357759,2685.6,2685.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724133500924,3.30145759,2685.6,2685.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724133501222,3.67356759,2685.6,2685.4,0.37642693]
["bitfinex-derivatives","ETHF0:USTF0",1724133502532,3.67356759,2685.6,2685.5,4.09612]
["bitfinex-derivatives","ETHF0:USTF0",1724133502533,3.30145759,2685.6,2685.5,4.09612]
["bitfinex-derivatives","ETHF0:USTF0",1724133506534,3.30145759,2685.6,2685.5,5.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724133508733,0.00435759,2685.6,2685.5,5.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724133510739,0.00435759,2685.6,2685.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1724133510941,0.00435759,2685.6,2685.5,5.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724133511538,0.37646759,2685.6,2685.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1724133511843,0.37646759,2685.6,2685.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133512044,0.37646759,2685.6,2685.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1724133513243,0.00435759,2685.6,2685.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1724133513646,0.37646759,2685.6,2685.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1724133515743,0.37646759,2685.6,2685.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133515948,0.00435759,2685.6,2685.5,5.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724133517149,0.00435759,2685.6,2685.5,8.83572]
["bitfinex-derivatives","ETHF0:USTF0",1724133518949,0.00435759,2685.6,2685.5,12.04352]
["bitfinex-derivatives","ETHF0:USTF0",1724133520837,0.00435759,2685.6,2685.5,8.83572]
["bitfinex-derivatives","ETHF0:USTF0",1724133521743,0.00435759,2685.6,2685.5,12.04352]
["bitfinex-derivatives","ETHF0:USTF0",1724133523048,0.00435759,2685.6,2685.5,5.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724133523249,1e-08,2685.6,2685.5,8.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133523547,1e-08,2685.6,2685.5,13.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133524041,1e-08,2685.6,2685.5,8.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133526555,1e-08,2685.6,2685.5,13.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133529859,1e-08,2685.6,2685.5,13.98982475]
["bitfinex-derivatives","ETHF0:USTF0",1724133531056,1e-08,2685.6,2685.5,8.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133532359,1e-08,2685.6,2685.5,13.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133533748,1e-08,2685.6,2685.5,8.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133534754,1e-08,2685.6,2685.5,13.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133535151,1e-08,2685.6,2685.5,8.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133535355,1e-08,2685.6,2685.5,13.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133536855,1e-08,2685.6,2685.5,8.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133537057,1e-08,2685.6,2685.5,13.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724133539452,1e-08,2685.6,2685.5,14.61344]
["bitfinex-derivatives","ETHF0:USTF0",1724133539657,0.00366924,2685.8,2685.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724133539847,0.00366924,2685.8,2685.7,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724133540051,0.00366924,2685.8,2685.7,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724133540853,0.0065839,2685.8,2685.7,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724133542456,0.0065839,2685.8,2685.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724133542662,0.0065839,2685.8,2685.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724133542663,3.3779839,2685.8,2685.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724133544754,1.6522839,2685.8,2685.7,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724133545856,0.0065839,2685.8,2685.7,8.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724133546155,1.5662,2686.2,2686.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724133546360,3.1789,2686.2,2686.1,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1724133546864,3.1789,2686.2,2686.1,3.28834]
["bitfinex-derivatives","ETHF0:USTF0",1724133547259,3.18277858,2686.2,2686.1,7.01154]
["bitfinex-derivatives","ETHF0:USTF0",1724133548158,0.00387858,2686.2,2686.1,7.01154]
["bitfinex-derivatives","ETHF0:USTF0",1724133548365,1.7138,2686.4,2686.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724133548757,1.7138,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133548954,1.7138,2686.4,2686.3,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1724133549272,1.71704201,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133549459,3.42544201,2686.4,2686.3,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1724133551364,3.42544201,2686.4,2686.3,4.91981]
["bitfinex-derivatives","ETHF0:USTF0",1724133551773,3.42544201,2686.4,2686.3,8.64221]
["bitfinex-derivatives","ETHF0:USTF0",1724133552969,0.00324201,2686.4,2686.3,8.64221]
["bitfinex-derivatives","ETHF0:USTF0",1724133553170,0.00324201,2686.4,2686.3,13.64221]
["bitfinex-derivatives","ETHF0:USTF0",1724133556172,0.00324201,2686.4,2686.3,8.64221]
["bitfinex-derivatives","ETHF0:USTF0",1724133557369,0.00324201,2686.4,2686.3,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1724133557671,3.72564201,2686.4,2685.9,3.21338389]
["bitfinex-derivatives","ETHF0:USTF0",1724133557868,0.37205,2686.1,2685.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133558076,1.5642,2686.0,2685.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133558377,3.1944,2686.0,2685.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133559174,3.56645,2686.0,2685.9,1.34558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133561272,3.1944,2686.0,2685.9,1.34558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133562369,3.56645,2686.0,2685.9,1.34558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133565381,3.1944,2686.0,2685.9,1.71765389]
["bitfinex-derivatives","ETHF0:USTF0",1724133565768,3.56645,2686.0,2685.9,1.34558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133565978,3.56645,2686.0,2685.9,1.71765389]
["bitfinex-derivatives","ETHF0:USTF0",1724133566173,3.1944,2686.0,2685.9,1.71765389]
["bitfinex-derivatives","ETHF0:USTF0",1724133569983,3.1944,2686.0,2685.9,3.35195389]
["bitfinex-derivatives","ETHF0:USTF0",1724133573581,2.07492,2686.3,2686.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724133573882,5.27052,2686.3,2686.2,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1724133576777,5.27052,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133579578,8.99292,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133581683,8.99291,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133588388,9.92295,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133588587,0.37203,2686.2,2686.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133589090,4.09523,2686.2,2686.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133590289,5.0253,2686.2,2686.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133590988,1.30219,2686.0,2685.9,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133591197,0.93014,2686.0,2685.4,0.00429693]
["bitfinex-derivatives","ETHF0:USTF0",1724133591527,0.37208,2685.8,2685.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133593095,4.09528,2685.8,2685.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133593696,0.3721,2685.7,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133594186,4.0953,2685.7,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133601395,0.00554883,2686.0,2685.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133601599,0.00554883,2686.0,2685.9,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1724133601801,0.00324201,2686.4,2686.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724133602002,0.00324201,2686.4,2686.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1724133602196,0.00324201,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133602396,0.00324201,2686.4,2686.3,1.71201]
["bitfinex-derivatives","ETHF0:USTF0",1724133604000,0.00324201,2686.4,2686.3,5.43441]
["bitfinex-derivatives","ETHF0:USTF0",1724133605707,0.00324201,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133605708,0.37524201,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133605901,0.37202,2686.3,2686.0,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1724133606103,0.37202,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133606294,2.02072,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133606496,0.37525201,2686.4,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133606706,0.37201,2686.3,2686.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724133607004,0.00324201,2686.4,2686.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724133608607,0.00324201,2686.4,2686.3,10.76641]
["bitfinex-derivatives","ETHF0:USTF0",1724133610399,0.00324201,2686.4,2686.3,13.98141]
["bitfinex-derivatives","ETHF0:USTF0",1724133612598,0.00324201,2686.4,2686.3,14.27955703]
["bitfinex-derivatives","ETHF0:USTF0",1724133612998,0.00324201,2686.4,2686.3,13.98141]
["bitfinex-derivatives","ETHF0:USTF0",1724133613304,0.00324201,2686.4,2686.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724133614503,0.00324201,2686.4,2686.3,4.09441]
["bitfinex-derivatives","ETHF0:USTF0",1724133614699,0.00324201,2686.4,2686.3,9.09441]
["bitfinex-derivatives","ETHF0:USTF0",1724133615414,0.00324201,2686.4,2686.3,4.09441]
["bitfinex-derivatives","ETHF0:USTF0",1724133615807,0.00324201,2686.4,2686.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724133616298,0.00324201,2686.4,2686.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1724133616299,0.37203,2686.2,2686.0,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1724133616702,0.37204,2686.1,2686.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1724133616908,8.6445,2686.3,2685.8,4.53007]
["bitfinex-derivatives","ETHF0:USTF0",1724133617205,8.6445,2686.3,2685.6,13.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724133617206,0.37209,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133617410,0.37207,2685.9,2685.6,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724133617713,0.37207,2685.9,2685.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724133617905,0.37206,2686.0,2685.7,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724133618497,0.37205,2686.1,2685.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724133618700,4.9213,2686.3,2685.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724133618898,0.37206,2686.0,2685.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724133619104,4.9213,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133619105,0.37208,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133619316,0.93011,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133619508,0.3721,2685.7,2685.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133619708,1.6274,2685.6,2685.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133620510,1.99951,2685.6,2685.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133620813,7.37831,2685.6,2685.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133621010,3.2822,2685.6,2685.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133621211,7.37831,2685.6,2685.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133622816,8.30859,2685.6,2685.5,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133623404,1.30244,2685.5,2685.4,0.00429693]
["bitfinex-derivatives","ETHF0:USTF0",1724133623603,4.65432,2685.5,2685.1,31.56404]
["bitfinex-derivatives","ETHF0:USTF0",1724133623814,0.37217,2685.2,2685.1,31.56404]
["bitfinex-derivatives","ETHF0:USTF0",1724133624314,5.02659,2685.2,2685.1,31.56404]
["bitfinex-derivatives","ETHF0:USTF0",1724133624701,10.02659,2685.2,2685.1,31.56880516]
["bitfinex-derivatives","ETHF0:USTF0",1724133625011,10.02659,2685.2,2685.1,31.51981732]
["bitfinex-derivatives","ETHF0:USTF0",1724133625609,10.02659,2685.2,2685.1,28.90731732]
["bitfinex-derivatives","ETHF0:USTF0",1724133627606,14.20595928,2685.2,2685.1,17.70625732]
["bitfinex-derivatives","ETHF0:USTF0",1724133627805,14.20595928,2685.2,2685.1,11.49656732]
["bitfinex-derivatives","ETHF0:USTF0",1724133628107,14.20595928,2685.2,2685.1,9.89191732]
["bitfinex-derivatives","ETHF0:USTF0",1724133628403,14.20595928,2685.2,2685.1,8.29503732]
["bitfinex-derivatives","ETHF0:USTF0",1724133628807,14.20595928,2685.2,2685.1,7.47791732]
["bitfinex-derivatives","ETHF0:USTF0",1724133629605,14.17201,2685.2,2685.1,7.47791732]
["bitfinex-derivatives","ETHF0:USTF0",1724133629807,14.20596651,2685.2,2685.1,5.06693732]
["bitfinex-derivatives","ETHF0:USTF0",1724133630009,14.20597168,2685.2,2685.1,2.91990732]
["bitfinex-derivatives","ETHF0:USTF0",1724133630215,2.23317,2685.0,2684.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133630408,8.68993168,2685.0,2684.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133630719,17.41473168,2685.0,2684.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133631018,17.59639547,2685.0,2684.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133631314,17.59639547,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133633011,17.41473168,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133633919,17.7217204,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133634218,17.72172705,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133635311,17.72172728,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133635623,17.41473856,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133638515,17.38077,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133638825,17.41473659,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133639715,16.45028,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133640821,7.30479,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133641416,3.2078,2685.0,2684.9,0.37221155]
["bitfinex-derivatives","ETHF0:USTF0",1724133641619,3.2078,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133643523,7.30479,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133646130,16.45028,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133648527,12.72548,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133648831,16.45028,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133650322,17.38077,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133651130,12.38077,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133652125,8.23528,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133653123,17.38077,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133654617,17.41473549,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133656125,17.71354999,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133656630,17.41473549,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133660130,12.41473549,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133660331,16.48424549,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133660528,17.38077,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133660829,17.41473369,2685.0,2684.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724133662527,17.41473369,2685.0,2684.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724133662528,2.23351,2684.6,2684.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724133662724,8.65631,2684.6,2684.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724133663036,17.38111,2684.6,2684.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724133663432,17.38111,2684.6,2684.5,0.00419031]
["bitfinex-derivatives","ETHF0:USTF0",1724133663637,17.38111,2684.6,2684.5,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724133664028,17.41508885,2684.6,2684.5,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724133664523,0.93077,2684.2,2683.3,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724133664730,3.58015,2683.9,2683.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724133664928,0.37235,2683.9,2683.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724133665132,0.37234,2684.0,2683.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724133665339,0.00370605,2684.0,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133665641,0.37604605,2684.0,2683.7,0.37705992]
["bitfinex-derivatives","ETHF0:USTF0",1724133665834,0.37235,2683.9,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133666132,0.37236,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133666327,0.00370605,2684.0,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133666532,0.37235,2683.9,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133666744,0.37235,2683.9,2683.7,1.58368992]
["bitfinex-derivatives","ETHF0:USTF0",1724133667328,0.00370605,2684.0,2683.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724133667637,0.37232,2684.1,2683.8,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724133667946,0.37232,2684.1,2683.7,1.95604992]
["bitfinex-derivatives","ETHF0:USTF0",1724133668237,3.2078,2684.2,2683.9,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724133668434,3.21200477,2684.2,2684.0,2.06323]
["bitfinex-derivatives","ETHF0:USTF0",1724133668631,3.58430477,2684.2,2684.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724133669239,0.37232,2684.1,2684.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724133669837,0.37232,2684.1,2684.0,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724133670435,3.58431477,2684.2,2684.0,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724133670641,3.58431477,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133671033,0.37651477,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133671441,0.00420477,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133671740,0.3723,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133672738,0.37649758,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133674026,7.73006758,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133675233,6.79929758,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133675439,3.58429758,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133677638,3.21199758,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133678634,0.00558389,2684.3,2684.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724133678838,4.14558,2684.8,2684.2,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724133679033,4.14558,2684.8,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133679034,0.37227,2684.5,2684.1,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724133679231,0.93059,2684.7,2684.1,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1724133679438,0.37229,2684.3,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133679643,0.37673905,2684.3,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133679847,0.3723,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133681637,5.02867,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133681837,8.24367,2684.2,2684.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724133682542,8.24367,2684.2,2684.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724133682543,1.30312,2684.1,2684.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724133683045,8.23652,2684.1,2684.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724133683851,8.23652,2684.1,2683.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1724133683852,1.30317,2684.0,2683.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1724133684142,1.30322,2683.9,2683.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724133684734,4.51822,2683.9,2683.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724133685942,7.72602,2683.9,2683.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1724133686338,7.72602,2683.9,2683.8,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724133686938,7.72602,2683.9,2683.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724133689739,6.79515,2683.9,2683.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724133690047,3.58735,2683.9,2683.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724133691348,4.51822,2683.9,2683.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724133691540,7.72602,2683.9,2683.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724133691741,1.30327,2683.8,2683.7,3.20068992]
["bitfinex-derivatives","ETHF0:USTF0",1724133692434,5.96058,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133694340,5.02967,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133694745,1.30327,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133695949,0.37236,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133698837,1.30327,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133701344,2.23418,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133701546,3.00958,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133702952,6.21738,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133703452,9.94378,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133707049,9.16838,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133708349,5.44198,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133708557,9.16838,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133711551,14.16838,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133712847,9.16838,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133713043,14.16838,2683.8,2683.7,0.00468992]
["bitfinex-derivatives","ETHF0:USTF0",1724133714156,2.23425,2683.7,2683.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133714354,8.45355,2683.7,2683.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133714653,9.79555,2683.7,2683.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133714850,10.01599129,2683.7,2683.6,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133715154,9.981998,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133715544,0.37237,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133715744,1.71437,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133715951,0.37237,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133716157,1.71437,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133718559,0.37237,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133721260,1.30331,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133723464,6.14674131,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133726758,6.44091029,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133727270,9.66091029,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133728270,12.86871029,2683.7,2683.6,0.01007769]
["bitfinex-derivatives","ETHF0:USTF0",1724133728661,1.30351,2683.3,2683.2,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724133728868,7.73131,2683.3,2683.2,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724133729075,4.51131,2683.3,2683.2,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724133729260,7.73131,2683.3,2683.2,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724133729567,6.80023,2683.3,2683.2,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724133729764,3.22,2683.3,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133729969,3.2078,2683.6,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133730170,0.3724,2683.5,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133730874,3.2078,2683.6,2683.2,7.01861602]
["bitfinex-derivatives","ETHF0:USTF0",1724133731073,0.37237,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133731376,0.37238,2683.7,2683.2,3.66464602]
["bitfinex-derivatives","ETHF0:USTF0",1724133732081,0.3724,2683.5,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133732263,0.3724,2683.6,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133733179,0.3724,2683.5,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133733674,0.3724,2683.5,2683.2,7.01861602]
["bitfinex-derivatives","ETHF0:USTF0",1724133734465,3.22,2683.6,2683.2,7.39105602]
["bitfinex-derivatives","ETHF0:USTF0",1724133734669,3.59239,2683.6,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133735267,3.22,2683.6,2683.2,3.66465602]
["bitfinex-derivatives","ETHF0:USTF0",1724133735668,3.59239,2683.6,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133735862,3.22,2683.6,2683.2,3.66465602]
["bitfinex-derivatives","ETHF0:USTF0",1724133736068,3.22,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133736265,3.59239,2683.6,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133736678,3.22,2683.6,2683.2,3.66465602]
["bitfinex-derivatives","ETHF0:USTF0",1724133736875,3.22,2683.6,2683.3,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724133737074,0.37236,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133737281,0.37237,2683.7,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133737572,3.22,2683.9,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133737776,0.37239,2683.6,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133738074,0.37238,2683.7,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133738481,1.341,2683.6,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133738669,1.71339,2683.6,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133740772,1.341,2683.6,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133741271,0.37238,2683.7,2683.5,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724133741476,4.13867,2684.0,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133741477,1.341,2683.6,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133741973,1.341,2683.6,2683.5,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724133744177,1.71339,2683.6,2683.5,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724133748178,1.71339,2683.6,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133748377,3.36739,2683.6,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133749088,4.29837,2683.6,2683.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724133749275,0.37243,2683.3,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133749475,1.71343,2683.3,2683.2,3.29221602]
["bitfinex-derivatives","ETHF0:USTF0",1724133749675,2.64451,2683.3,2683.2,0.00451602]
["bitfinex-derivatives","ETHF0:USTF0",1724133750081,6.37171,2683.3,2683.2,0.00451602]
["bitfinex-derivatives","ETHF0:USTF0",1724133750282,0.37246,2683.1,2683.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133750586,1.71346,2683.1,2683.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133750789,5.44066,2683.1,2683.0,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133751175,5.44066,2683.1,2683.0,0.00848828]
["bitfinex-derivatives","ETHF0:USTF0",1724133754177,6.37181,2683.1,2683.0,0.00848828]
["bitfinex-derivatives","ETHF0:USTF0",1724133756286,11.37181,2683.1,2683.0,0.00848828]
["bitfinex-derivatives","ETHF0:USTF0",1724133756585,14.57961,2683.1,2683.0,0.00848828]
["bitfinex-derivatives","ETHF0:USTF0",1724133756800,0.93125,2682.8,2682.3,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1724133756991,0.37255,2682.5,2682.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724133757688,0.93132,2682.7,2681.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724133757689,0.37255,2682.4,2681.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724133757894,0.37257,2682.3,2682.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133758091,1.71357,2682.3,2682.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133758275,1.341,2682.3,2682.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133758482,0.37642565,2682.4,2682.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133760391,0.00386565,2682.4,2682.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133762889,0.00386565,2682.4,2682.2,3.73358389]
["bitfinex-derivatives","ETHF0:USTF0",1724133763086,0.00386565,2682.4,2682.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724133763289,0.00386565,2682.4,2682.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1724133763591,0.00386565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133764303,0.37641565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133764692,0.00386565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133764994,0.37641565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133765595,0.37641565,2682.4,2682.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1724133768497,0.37641565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133770094,0.00386565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133770495,0.37641565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133771495,0.37641565,2682.4,2682.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1724133772289,0.37641565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133772685,0.00386565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133772990,0.37641565,2682.4,2682.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1724133773489,0.37641565,2682.4,2682.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1724133778301,1.304,2682.3,2682.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133778606,2.646,2682.3,2682.2,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1724133779195,0.37261,2682.0,2681.9,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724133779390,1.30419,2681.9,2681.8,0.00428687]
["bitfinex-derivatives","ETHF0:USTF0",1724133781500,0.37262,2681.9,2681.8,0.00428687]
["bitfinex-derivatives","ETHF0:USTF0",1724133781699,5.22,2682.2,2681.8,4.10571687]
["bitfinex-derivatives","ETHF0:USTF0",1724133782013,1.342,2681.9,2681.8,3.21208687]
["bitfinex-derivatives","ETHF0:USTF0",1724133782198,1.342,2681.9,2681.8,0.00428687]
["bitfinex-derivatives","ETHF0:USTF0",1724133782396,3.221,2682.1,2681.8,4.10572687]
["bitfinex-derivatives","ETHF0:USTF0",1724133782598,3.5936,2682.1,2681.8,0.00428687]
["bitfinex-derivatives","ETHF0:USTF0",1724133783098,0.37261,2682.0,2681.8,0.00428687]
["bitfinex-derivatives","ETHF0:USTF0",1724133783296,0.37262,2681.9,2681.8,0.00428687]
["bitfinex-derivatives","ETHF0:USTF0",1724133783693,0.37262,2681.9,2681.8,3.73308687]
["bitfinex-derivatives","ETHF0:USTF0",1724133787805,4.52519,2681.9,2681.8,0.00428687]
["bitfinex-derivatives","ETHF0:USTF0",1724133789300,3.59362,2681.9,2681.8,0.00428687]
["bitfinex-derivatives","ETHF0:USTF0",1724133790112,9.18556,2681.9,2681.8,0.00428687]
["bitfinex-derivatives","ETHF0:USTF0",1724133790296,0.93163,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133790498,0.37275,2681.0,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724133790695,0.37277,2680.9,2680.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724133790903,0.37277,2680.9,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724133791098,0.37277,2680.9,2680.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724133791298,3.221,2681.2,2680.5,3.7330202]
["bitfinex-derivatives","ETHF0:USTF0",1724133791495,0.37274,2681.1,2680.7,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1724133791700,3.221,2681.2,2680.7,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1724133791902,0.37276,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133792296,0.37276,2681.0,2680.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724133792498,0.37835472,2681.0,2680.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724133793100,0.00559472,2681.0,2680.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724133793306,0.00559472,2681.0,2680.8,5.4899]
["bitfinex-derivatives","ETHF0:USTF0",1724133793502,0.00559472,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724133793703,3.2078,2681.5,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724133793901,3.2078,2681.5,2681.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724133794106,3.58048,2681.5,2681.3,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724133794297,3.2078,2681.5,2681.3,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724133794710,0.37266,2681.7,2681.3,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1724133794907,0.37825472,2681.7,2681.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724133795213,0.37267,2681.6,2681.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724133795401,0.37825472,2681.7,2681.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724133795711,0.00559472,2681.7,2681.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724133797007,0.00559472,2681.7,2681.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724133797396,0.37825472,2681.7,2681.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724133798010,0.00559472,2681.7,2681.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724133798314,0.37824472,2681.7,2681.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724133799306,0.00559472,2681.7,2681.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724133799512,0.37266,2681.6,2681.5,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724133800520,0.00559472,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133800713,0.00559472,2681.7,2681.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724133800714,0.37271,2681.3,2681.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724133800907,0.37271,2681.3,2681.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724133801113,0.37271,2681.3,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724133801414,0.3727,2681.4,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724133801913,3.221,2681.5,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724133802214,0.37272,2681.3,2681.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724133802402,0.37272,2681.2,2681.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724133802802,0.37272,2681.2,2681.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1724133803207,0.37271,2681.3,2681.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1724133803406,5.0542,2681.5,2681.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724133803407,0.37272,2681.2,2681.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724133803610,0.3727,2681.4,2681.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724133803817,0.3727,2681.4,2681.1,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1724133804023,0.3727,2681.4,2681.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724133804214,0.3727,2681.4,2681.1,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1724133804407,3.59369,2681.5,2681.1,3.94313]
["bitfinex-derivatives","ETHF0:USTF0",1724133805019,0.3727,2681.4,2681.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724133805318,0.00559472,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133805615,0.37267,2681.6,2681.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1724133805912,3.221,2681.5,2681.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1724133806419,3.59368,2681.5,2681.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1724133806619,3.221,2681.5,2681.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1724133806836,0.00559472,2681.7,2681.4,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724133807119,0.00559472,2681.7,2681.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1724133807812,0.00559472,2681.7,2681.6,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724133808514,0.00559472,2681.7,2681.6,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1724133810705,0.00559472,2681.7,2681.6,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724133811618,0.00559472,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133811814,0.00559472,2681.7,2681.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1724133812018,0.37266,2681.6,2681.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1724133813118,0.37825472,2681.7,2681.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1724133814224,0.00559472,2681.7,2681.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1724133814426,0.37825472,2681.7,2681.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1724133814721,0.37825472,2681.7,2681.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1724133814722,0.37267,2681.6,2681.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1724133815114,2.23717,2681.6,2681.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1724133815625,1.8645,2681.6,2681.5,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1724133815813,2.23716,2681.6,2681.5,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1724133816016,5.22,2682.2,2681.5,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1724133816213,5.22,2682.2,2681.6,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1724133816509,5.22,2682.2,2681.6,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724133816510,0.37262,2682.0,2681.6,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724133816819,0.37262,2682.0,2681.6,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1724133817217,0.37262,2681.9,2681.6,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1724133817708,0.37262,2681.9,2681.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1724133818023,0.37262,2681.9,2681.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724133818411,3.22659472,2682.1,2681.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1724133818412,0.37264,2681.8,2681.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1724133820616,3.22659472,2682.1,2681.7,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724133820922,3.22659472,2682.1,2681.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724133821814,3.22659472,2682.1,2681.8,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724133822019,3.22659472,2682.1,2681.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724133822220,3.22659472,2682.1,2682.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724133822414,0.00559472,2682.1,2682.0,2.14341]
["bitfinex-derivatives","ETHF0:USTF0",1724133822714,0.00559472,2682.1,2682.0,5.87221]
["bitfinex-derivatives","ETHF0:USTF0",1724133824936,0.00559472,2682.1,2682.0,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724133825926,0.00386565,2682.4,2682.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724133826129,0.00386565,2682.4,2682.3,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1724133826317,0.37641565,2682.4,2682.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724133826524,0.37641565,2682.4,2682.3,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724133826725,0.00386565,2682.4,2682.3,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724133828122,0.00386565,2682.4,2682.3,12.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724133828527,0.00386565,2682.4,2682.3,9.17697]
["bitfinex-derivatives","ETHF0:USTF0",1724133828719,0.00386565,2682.4,2682.3,12.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724133829721,0.37641565,2682.4,2682.3,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724133830119,0.37641565,2682.4,2682.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724133830325,0.00386565,2682.4,2682.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724133830531,0.00386565,2682.4,2682.3,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724133830825,0.37641565,2682.4,2682.3,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724133831321,0.00386565,2682.4,2682.3,7.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724133831628,0.00386565,2682.4,2682.3,12.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724133831837,0.00559472,2682.6,2682.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724133832019,0.00559472,2682.6,2682.5,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1724133832331,0.00559472,2682.6,2682.5,12.30834]
["bitfinex-derivatives","ETHF0:USTF0",1724133833030,0.00436613,2683.3,2682.5,11.93869446]
["bitfinex-derivatives","ETHF0:USTF0",1724133833217,0.00436613,2683.3,2683.1,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724133833419,0.00436613,2683.3,2683.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724133833618,5.99386,2684.0,2683.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724133833619,0.37237,2683.8,2683.2,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724133833817,0.37237,2683.8,2683.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724133834020,0.37796472,2683.8,2683.4,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1724133834629,0.37796472,2683.8,2683.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724133834630,0.00825494,2683.8,2683.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724133834822,0.00825494,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133834823,0.38061494,2683.8,2683.4,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1724133835027,0.38061494,2683.8,2683.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724133835028,0.00825494,2683.8,2683.5,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724133835334,0.00825494,2683.8,2683.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724133835524,0.00825494,2683.8,2683.5,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724133835729,0.00825494,2683.8,2683.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724133835926,0.00825494,2683.8,2683.5,6.00499]
["bitfinex-derivatives","ETHF0:USTF0",1724133836127,0.00825494,2683.8,2683.5,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724133836432,0.37238,2683.7,2683.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724133836929,0.38062494,2683.8,2683.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724133837130,0.37238,2683.7,2683.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724133838020,1.30341,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133838221,0.37243,2683.3,2683.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133838431,3.59343,2683.3,2683.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133839233,4.52451,2683.3,2683.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133839724,3.59343,2683.3,2683.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133840325,3.221,2683.3,2683.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133840535,3.59343,2683.3,2683.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133841035,4.52451,2683.3,2683.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133841230,0.3725,2682.8,2682.3,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1724133841428,0.37249,2682.9,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724133841623,2.25974,2683.2,2682.5,3.58323446]
["bitfinex-derivatives","ETHF0:USTF0",1724133841624,0.37248,2683.0,2682.5,3.58323446]
["bitfinex-derivatives","ETHF0:USTF0",1724133842335,0.37248,2683.0,2682.5,3.58882918]
["bitfinex-derivatives","ETHF0:USTF0",1724133842732,1.8431,2683.1,2682.5,3.21628918]
["bitfinex-derivatives","ETHF0:USTF0",1724133842931,0.37249,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133843333,0.37249,2682.9,2682.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724133843835,0.37248,2683.0,2682.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724133844035,0.37248,2682.9,2682.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724133844336,0.3725,2682.8,2682.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724133845334,4.0997,2682.8,2682.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724133845533,3.221,2682.9,2682.5,0.00848918]
["bitfinex-derivatives","ETHF0:USTF0",1724133845924,0.37253,2682.6,2682.5,0.00848918]
["bitfinex-derivatives","ETHF0:USTF0",1724133848733,3.728,2682.5,2681.0,0.96791373]
["bitfinex-derivatives","ETHF0:USTF0",1724133848932,0.93157,2681.9,2681.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724133849126,3.221,2681.2,2681.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724133849326,0.37272,2681.2,2681.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724133849522,3.221,2681.1,2681.0,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1724133849734,3.22365139,2681.1,2681.0,1.83799803]
["bitfinex-derivatives","ETHF0:USTF0",1724133849935,3.22365139,2681.1,2681.0,5.56759803]
["bitfinex-derivatives","ETHF0:USTF0",1724133850926,3.59638139,2681.1,2681.0,1.83799803]
["bitfinex-derivatives","ETHF0:USTF0",1724133851535,6.80418139,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133853038,6.43145139,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133853338,0.00265139,2681.1,2681.0,6.94049803]
["bitfinex-derivatives","ETHF0:USTF0",1724133853749,0.00265139,2681.1,2681.0,7.31324803]
["bitfinex-derivatives","ETHF0:USTF0",1724133853940,0.00265139,2681.1,2681.0,6.94049803]
["bitfinex-derivatives","ETHF0:USTF0",1724133854135,0.01265139,2681.1,2681.0,6.94049803]
["bitfinex-derivatives","ETHF0:USTF0",1724133854342,0.01265139,2681.1,2681.0,7.31324803]
["bitfinex-derivatives","ETHF0:USTF0",1724133854543,0.01265139,2681.1,2681.0,6.94049803]
["bitfinex-derivatives","ETHF0:USTF0",1724133854844,0.01265139,2681.1,2681.0,7.31324803]
["bitfinex-derivatives","ETHF0:USTF0",1724133855550,0.01265139,2681.1,2681.0,6.94049803]
["bitfinex-derivatives","ETHF0:USTF0",1724133855737,0.01265139,2681.1,2681.0,7.31324803]
["bitfinex-derivatives","ETHF0:USTF0",1724133856047,0.01265139,2681.1,2681.0,6.94049803]
["bitfinex-derivatives","ETHF0:USTF0",1724133856251,0.01265139,2681.1,2681.0,7.31324803]
["bitfinex-derivatives","ETHF0:USTF0",1724133856941,0.37830472,2681.3,2681.0,7.31324803]
["bitfinex-derivatives","ETHF0:USTF0",1724133856942,0.00559472,2681.3,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724133857344,0.37266,2681.7,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133857345,0.37265,2681.7,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133857536,0.37265,2681.7,2681.4,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1724133857935,0.37561798,2681.7,2681.4,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1724133858444,0.37561798,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133858445,0.00296798,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133858749,0.37267,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133858947,0.00296798,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133859447,0.37561798,2681.7,2681.4,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724133859641,0.37561798,2681.7,2681.4,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1724133859938,0.00296798,2681.7,2681.4,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1724133860538,0.37561798,2681.7,2681.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724133860732,0.00296798,2681.7,2681.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1724133861234,0.37561798,2681.7,2681.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1724133863842,0.37266,2681.6,2681.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724133864151,0.37271,2681.3,2681.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1724133864347,3.59371,2681.3,2681.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724133865348,0.37268,2681.6,2681.2,10.51071]
["bitfinex-derivatives","ETHF0:USTF0",1724133865652,0.37268,2681.5,2681.2,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724133865850,3.22396798,2681.7,2681.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724133866051,0.37268,2681.5,2681.2,1.78112]
["bitfinex-derivatives","ETHF0:USTF0",1724133866456,0.37268,2681.5,2681.2,5.51072]
["bitfinex-derivatives","ETHF0:USTF0",1724133866457,0.37269,2681.5,2681.2,5.51072]
["bitfinex-derivatives","ETHF0:USTF0",1724133867144,0.93169,2681.6,2681.2,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1724133867354,0.3727,2681.4,2681.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724133867653,0.37271,2681.3,2681.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724133867844,0.3727,2681.4,2681.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724133869454,0.3727,2681.4,2681.2,1.78112]
["bitfinex-derivatives","ETHF0:USTF0",1724133870554,0.37561798,2681.7,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724133870752,0.37561798,2681.7,2681.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724133871055,0.37561798,2681.7,2681.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1724133871056,0.37269,2681.5,2681.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1724133871450,0.37269,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133872057,0.37269,2681.5,2681.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1724133872755,0.37269,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133873858,0.37269,2681.5,2681.4,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1724133874558,0.37269,2681.5,2681.4,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1724133875062,0.37267,2681.6,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724133876759,0.37268,2681.5,2681.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724133877251,0.37267,2681.6,2681.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724133877455,0.37267,2681.6,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724133877955,0.37268,2681.5,2681.4,1.66399]
["bitfinex-derivatives","ETHF0:USTF0",1724133880166,0.37267,2681.6,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724133880968,0.37268,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133881468,0.37269,2681.4,2681.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724133881767,0.37273,2681.2,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133881958,0.37273,2681.1,2681.0,1.68803803]
["bitfinex-derivatives","ETHF0:USTF0",1724133882361,0.37273,2681.1,2681.0,5.41763803]
["bitfinex-derivatives","ETHF0:USTF0",1724133882659,0.37273,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133883261,0.37269,2681.4,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133883654,3.221,2681.5,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133883655,0.37271,2681.3,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133884765,0.37269,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133885171,0.37269,2681.4,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133886578,0.37268,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133887263,0.3727,2681.4,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133887469,0.3727,2681.4,2681.0,4.52309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133887470,0.37269,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133887676,0.3727,2681.4,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133888564,0.37268,2681.5,2681.4,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724133892563,0.37273,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133892765,0.37271,2681.3,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133892970,0.37272,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133896371,0.37272,2681.3,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133896778,4.15272,2681.5,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133896974,0.37272,2681.3,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133898273,0.37272,2681.3,2681.0,1.31529803]
["bitfinex-derivatives","ETHF0:USTF0",1724133898274,3.7296,2681.3,2681.0,1.31529803]
["bitfinex-derivatives","ETHF0:USTF0",1724133898467,1.2622,2681.2,2681.0,1.31529803]
["bitfinex-derivatives","ETHF0:USTF0",1724133899072,1.2622,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133899587,4.9918,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133900371,0.37273,2681.1,2681.0,1.31529803]
["bitfinex-derivatives","ETHF0:USTF0",1724133900868,4.10233,2681.1,2681.0,1.31529803]
["bitfinex-derivatives","ETHF0:USTF0",1724133901182,4.10233,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133903585,3.7296,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133903772,4.10233,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133904173,3.7296,2681.1,2681.0,0.37584803]
["bitfinex-derivatives","ETHF0:USTF0",1724133904381,3.2078,2681.3,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724133904569,3.2078,2681.3,2681.2,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1724133905482,0.37269,2681.4,2681.2,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1724133905879,0.37271,2681.3,2681.2,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1724133906085,0.37271,2681.3,2681.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724133906382,0.37273,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133906883,4.10233,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133907382,5.43083,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133908484,3.59373,2681.2,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133908987,0.37273,2681.2,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133909173,3.2078,2681.4,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133909373,3.21076798,2681.7,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133909585,0.37269,2681.5,2681.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724133910089,4.10229,2681.5,2681.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724133911081,0.37269,2681.4,2681.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724133911479,4.10229,2681.4,2681.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724133914685,4.10229,2681.4,2681.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724133914882,3.7296,2681.4,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133915184,0.37273,2681.1,2681.0,1.29379803]
["bitfinex-derivatives","ETHF0:USTF0",1724133915984,8.42830285,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133917892,13.42830285,2681.1,2681.0,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1724133918890,1.30467,2680.9,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133919084,4.52567,2680.9,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133919280,7.32416,2680.9,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133919594,3.59376,2680.9,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724133919989,3.59376,2680.9,2680.8,0.00823838]
["bitfinex-derivatives","ETHF0:USTF0",1724133923285,7.32416,2680.9,2680.8,0.00823838]
["bitfinex-derivatives","ETHF0:USTF0",1724133923990,0.00559472,2681.8,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724133924193,0.37267,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724133924392,0.37267,2681.6,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133924593,0.37268,2681.5,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133924783,0.37268,2681.6,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724133925093,0.37268,2681.6,2681.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724133925488,0.37823472,2681.8,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724133925684,0.00559472,2681.8,2681.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1724133925884,3.22396798,2681.7,2681.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1724133926087,10.16056798,2681.7,2681.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724133926282,7.76246798,2681.7,2681.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1724133926589,0.37269,2681.5,2681.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1724133926991,0.37269,2681.5,2681.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1724133928192,7.76246798,2681.7,2681.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1724133928398,0.37269,2681.5,2681.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1724133928898,0.37269,2681.4,2681.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1724133929095,0.37276,2680.9,2680.8,0.00823838]
["bitfinex-derivatives","ETHF0:USTF0",1724133929595,7.32416,2680.9,2680.8,0.00823838]
["bitfinex-derivatives","ETHF0:USTF0",1724133930592,8.66366,2680.9,2680.8,0.00823838]
["bitfinex-derivatives","ETHF0:USTF0",1724133931301,13.66366,2680.9,2680.8,0.00823838]
["bitfinex-derivatives","ETHF0:USTF0",1724133933600,14.59557,2680.9,2680.8,0.00823838]
["bitfinex-derivatives","ETHF0:USTF0",1724133933800,4.1531,2680.4,2679.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1724133934098,0.37292,2679.8,2679.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1724133934300,3.221,2679.7,2679.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1724133934692,3.22402001,2679.7,2679.6,1.2299513]
["bitfinex-derivatives","ETHF0:USTF0",1724133938300,3.59695001,2679.7,2679.6,1.2299513]
["bitfinex-derivatives","ETHF0:USTF0",1724133939293,3.22402001,2679.7,2679.6,1.2299513]
["bitfinex-derivatives","ETHF0:USTF0",1724133940405,3.59695001,2679.7,2679.6,1.2299513]
["bitfinex-derivatives","ETHF0:USTF0",1724133941697,3.22402001,2679.7,2679.6,1.2299513]
["bitfinex-derivatives","ETHF0:USTF0",1724133942502,0.00302001,2679.7,2679.6,1.6028913]
["bitfinex-derivatives","ETHF0:USTF0",1724133942707,0.00302001,2679.7,2679.6,5.3348913]
["bitfinex-derivatives","ETHF0:USTF0",1724133943014,2.27289,2680.7,2679.6,5.3348913]
["bitfinex-derivatives","ETHF0:USTF0",1724133943015,3.2078,2680.8,2679.6,9.9619513]
["bitfinex-derivatives","ETHF0:USTF0",1724133943199,3.221,2680.6,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724133943399,3.221,2680.6,2680.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724133943899,3.59656898,2680.6,2680.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724133944099,3.22375898,2680.6,2680.3,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1724133944303,3.22375898,2680.6,2680.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724133944509,3.22375898,2680.6,2680.3,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1724133944696,3.22375898,2680.6,2680.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724133944903,3.22375898,2680.6,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724133945098,3.22375898,2680.6,2680.3,2.89994]
["bitfinex-derivatives","ETHF0:USTF0",1724133945506,3.22375898,2680.6,2680.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724133945919,0.37282,2680.5,2680.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724133946714,3.59656898,2680.6,2680.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1724133946915,3.22375898,2680.6,2680.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724133947117,0.37283,2680.4,2680.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724133947924,3.22375898,2680.6,2680.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724133948107,3.22625898,2680.6,2680.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724133948302,3.221,2680.3,2680.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724133948921,0.37283,2680.5,2680.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724133949104,0.00525898,2680.6,2680.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724133949105,0.37807898,2680.6,2680.1,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1724133949311,0.00525898,2680.6,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724133949509,0.37805898,2680.6,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724133949913,0.37805898,2680.6,2680.1,4.88297]
["bitfinex-derivatives","ETHF0:USTF0",1724133950323,0.37282,2680.5,2680.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724133950813,0.37282,2680.5,2680.1,4.88297]
["bitfinex-derivatives","ETHF0:USTF0",1724133951018,0.37282,2680.5,2680.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724133951522,0.37283,2680.4,2680.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724133951706,3.221,2680.3,2680.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724133952016,3.59385,2680.3,2680.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724133952407,3.221,2680.3,2680.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724133952612,3.59385,2680.3,2680.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724133953210,3.221,2680.3,2680.1,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724133953516,6.9522,2680.3,2679.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724133953717,3.2078,2679.9,2679.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724133953917,3.2078,2679.9,2679.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724133957920,3.221,2680.1,2679.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724133958826,3.2078,2680.2,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724133959225,3.2078,2680.2,2679.7,2.95952]
["bitfinex-derivatives","ETHF0:USTF0",1724133959723,3.2078,2680.2,2679.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724133959918,3.2078,2680.2,2679.7,2.95952]
["bitfinex-derivatives","ETHF0:USTF0",1724133960528,3.58067,2680.2,2679.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724133961730,3.2078,2680.2,2679.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724133961928,3.2078,2680.2,2679.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724133962429,3.2078,2680.2,2679.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724133962624,0.00525898,2680.6,2680.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724133962832,0.00525898,2680.6,2680.4,1.70783]
["bitfinex-derivatives","ETHF0:USTF0",1724133963031,0.00525898,2680.6,2680.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724133963416,0.00525898,2680.6,2680.5,6.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724133964323,3.22625898,2680.6,2680.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724133964634,3.22625898,2680.6,2680.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1724133965834,3.22625898,2680.6,2680.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724133966829,3.59905898,2680.6,2680.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1724133967025,3.59905898,2680.6,2680.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724133967232,3.59905898,2680.6,2680.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724133967628,3.22625898,2680.6,2680.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724133968226,3.59905898,2680.6,2680.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724133968925,3.22625898,2680.6,2680.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724133969427,3.59385,2680.3,2680.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724133969636,0.37287,2680.1,2679.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724133969832,3.58067,2680.1,2680.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724133970429,6.80167,2680.1,2680.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724133971035,0.3729,2679.9,2679.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1724133971641,0.3729,2680.0,2679.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1724133972336,0.3729,2679.9,2679.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1724133972540,0.3729,2679.9,2679.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724133972733,0.3729,2679.9,2679.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724133973641,0.3729,2679.9,2679.7,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724133973837,0.37292,2679.8,2679.7,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724133974042,0.37292,2679.8,2679.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724133974241,0.37292,2679.8,2679.7,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724133980541,0.37292,2679.8,2679.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724133980943,0.2985,2679.8,2679.7,6.65533]
["bitfinex-derivatives","ETHF0:USTF0",1724133981442,3.58068,2680.1,2680.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724133981443,3.2078,2680.1,2680.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724133981742,3.21305898,2680.6,2679.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724133981945,3.21305898,2680.6,2679.7,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724133981946,0.37283,2680.5,2679.7,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724133982449,3.21305898,2680.6,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724133982742,3.21305898,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724133983239,3.21305898,2680.6,2680.5,4.10322]
["bitfinex-derivatives","ETHF0:USTF0",1724133987942,3.21305898,2680.6,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724133989443,3.51145898,2680.6,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724133993247,3.88425898,2680.6,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724133993557,3.51145898,2680.6,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724133994445,3.88425898,2680.6,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724133994648,4.05175898,2680.6,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724133994850,4.05175898,2680.6,2680.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724133995950,3.67895898,2680.6,2680.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724133996158,4.05175898,2680.6,2680.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724133996359,4.13365898,2680.6,2680.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724133997055,3.76085898,2680.6,2680.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724133997241,4.43205898,2680.6,2680.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724133997447,4.43205898,2680.6,2680.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724133998252,4.60185898,2680.6,2680.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724133998656,1.39405898,2680.6,2680.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724133999964,1.02125898,2680.6,2680.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724134000860,1.39405898,2680.6,2680.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724134002153,1.39405898,2680.6,2680.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724134003161,1.02125898,2680.6,2680.5,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724134009960,1.02125898,2680.6,2680.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724134009961,1.39405898,2680.6,2680.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724134010864,1.02125898,2680.6,2680.5,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1724134012358,1.02125898,2680.6,2680.5,4.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724134012866,0.37271,2681.3,2680.6,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1724134013171,0.37271,2681.3,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724134013356,0.37271,2681.3,2681.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1724134013558,0.37274,2681.1,2680.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724134013761,0.37274,2681.1,2680.8,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1724134013962,0.37627308,2681.1,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724134014657,0.2983,2681.0,2680.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724134014854,0.2983,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724134015365,0.2983,2681.0,2680.9,4.10316]
["bitfinex-derivatives","ETHF0:USTF0",1724134015568,0.2983,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724134016069,0.2983,2681.0,2680.9,4.10316]
["bitfinex-derivatives","ETHF0:USTF0",1724134018363,1.5041,2681.0,2680.9,4.10316]
["bitfinex-derivatives","ETHF0:USTF0",1724134020466,1.6829,2681.0,2680.9,4.10316]
["bitfinex-derivatives","ETHF0:USTF0",1724134021574,1.7548,2681.0,2680.9,4.10316]
["bitfinex-derivatives","ETHF0:USTF0",1724134024065,0.00353308,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134024262,0.72169472,2681.2,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134024263,0.00559472,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724134024475,0.00559472,2681.2,2681.1,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724134025267,0.00968372,2681.2,2681.1,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724134025667,0.50388372,2681.2,2681.1,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724134025875,0.72508372,2681.2,2681.1,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724134026275,0.72508372,2681.2,2681.1,4.40063]
["bitfinex-derivatives","ETHF0:USTF0",1724134035071,1.09780372,2681.2,2681.1,4.40063]
["bitfinex-derivatives","ETHF0:USTF0",1724134035270,0.72508372,2681.2,2681.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724134035472,0.72508372,2681.2,2681.1,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1724134040578,0.72508372,2681.2,2681.1,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1724134041789,0.72508372,2681.2,2681.1,5.74363]
["bitfinex-derivatives","ETHF0:USTF0",1724134042082,0.72508372,2681.2,2681.1,9.88327]
["bitfinex-derivatives","ETHF0:USTF0",1724134044086,0.72508372,2681.2,2681.1,6.67547]
["bitfinex-derivatives","ETHF0:USTF0",1724134045286,0.72508372,2681.2,2681.1,5.74363]
["bitfinex-derivatives","ETHF0:USTF0",1724134045695,0.72508372,2681.2,2681.1,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1724134046079,0.72508372,2681.2,2681.1,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1724134047984,1.09780372,2681.2,2681.1,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1724134049177,0.72508372,2681.2,2681.1,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1724134050284,2.44080372,2681.2,2681.1,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1724134050893,2.06808372,2681.2,2681.1,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1724134051188,2.44080372,2681.2,2681.1,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1724134052889,7.10221372,2681.2,2681.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724134053093,0.37278,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134053390,2.64773,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134053582,6.37813,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134053788,7.60393,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134054091,6.67198,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134054293,7.38818,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134054989,8.10378,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134056488,8.10378,2680.8,2680.7,0.21959472]
["bitfinex-derivatives","ETHF0:USTF0",1724134064400,1.4318,2680.8,2680.7,0.21959472]
["bitfinex-derivatives","ETHF0:USTF0",1724134064605,3.14758,2680.8,2680.7,0.21959472]
["bitfinex-derivatives","ETHF0:USTF0",1724134067001,2.7748,2680.8,2680.7,3.25118472]
["bitfinex-derivatives","ETHF0:USTF0",1724134067203,1.4318,2680.8,2680.7,3.25118472]
["bitfinex-derivatives","ETHF0:USTF0",1724134080441,1.1335,2680.8,2680.7,7.91356472]
["bitfinex-derivatives","ETHF0:USTF0",1724134080641,0.00968372,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724134080824,0.00968372,2681.2,2681.1,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724134081023,0.00968372,2681.2,2681.1,3.00223]
["bitfinex-derivatives","ETHF0:USTF0",1724134083233,3.2078,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724134083431,3.58048,2681.5,2681.4,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724134083737,3.58048,2681.5,2681.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724134084128,3.58048,2681.5,2681.4,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724134084129,3.58432735,2681.5,2681.4,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724134084331,3.58432735,2681.5,2681.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724134085525,3.21164735,2681.5,2681.4,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724134085738,0.00384735,2681.5,2681.4,8.65309]
["bitfinex-derivatives","ETHF0:USTF0",1724134085941,0.00556584,2681.7,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724134086134,0.00556584,2681.7,2681.6,1.71566]
["bitfinex-derivatives","ETHF0:USTF0",1724134086332,0.00556584,2681.7,2681.6,5.44446]
["bitfinex-derivatives","ETHF0:USTF0",1724134086933,0.00980302,2681.7,2681.6,5.44910988]
["bitfinex-derivatives","ETHF0:USTF0",1724134094647,0.00980302,2681.7,2681.6,4.10610988]
["bitfinex-derivatives","ETHF0:USTF0",1724134094837,0.00980302,2681.7,2681.6,5.44910988]
["bitfinex-derivatives","ETHF0:USTF0",1724134100445,0.00980302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134100645,1.72545302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134102452,0.00980302,2681.7,2681.6,0.37730988]
["bitfinex-derivatives","ETHF0:USTF0",1724134103945,0.38245302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134104146,1.72545302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134104453,5.45425302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134106654,6.38588302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134108355,5.45425302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134108752,6.38588302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134111645,4.11125302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134111953,1.35280302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134112156,0.00980302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134112457,1.72545302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134113057,5.45425302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134114366,1.35280302,2681.7,2681.6,0.37730988]
["bitfinex-derivatives","ETHF0:USTF0",1724134114662,0.00980302,2681.7,2681.6,0.37730988]
["bitfinex-derivatives","ETHF0:USTF0",1724134114967,0.00980302,2681.7,2681.6,1.72030988]
["bitfinex-derivatives","ETHF0:USTF0",1724134115364,0.00980302,2681.7,2681.6,3.01390988]
["bitfinex-derivatives","ETHF0:USTF0",1724134116067,0.00980302,2681.7,2681.6,1.67090988]
["bitfinex-derivatives","ETHF0:USTF0",1724134116263,1.35280302,2681.7,2681.6,1.67090988]
["bitfinex-derivatives","ETHF0:USTF0",1724134118366,0.00980302,2681.7,2681.6,1.67090988]
["bitfinex-derivatives","ETHF0:USTF0",1724134124751,0.38245302,2681.7,2681.6,1.67090988]
["bitfinex-derivatives","ETHF0:USTF0",1724134124956,0.00980302,2681.7,2681.6,1.67090988]
["bitfinex-derivatives","ETHF0:USTF0",1724134125358,0.38245302,2681.7,2681.6,1.67090988]
["bitfinex-derivatives","ETHF0:USTF0",1724134125555,0.00980302,2681.7,2681.6,1.67090988]
["bitfinex-derivatives","ETHF0:USTF0",1724134128060,0.38245302,2681.7,2681.6,1.67090988]
["bitfinex-derivatives","ETHF0:USTF0",1724134128261,0.00980302,2681.7,2681.6,1.67090988]
["bitfinex-derivatives","ETHF0:USTF0",1724134128756,0.38245302,2681.7,2681.6,1.29824988]
["bitfinex-derivatives","ETHF0:USTF0",1724134129363,4.11125302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134129570,5.45425302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134133771,6.38588302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134138973,11.38588302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134139979,6.38588302,2681.7,2681.6,0.00464988]
["bitfinex-derivatives","ETHF0:USTF0",1724134140175,1.30443,2681.4,2681.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724134140371,5.48257,2681.4,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134140568,0.37273,2681.1,2681.0,1.64185]
["bitfinex-derivatives","ETHF0:USTF0",1724134140873,0.37271,2681.3,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724134141177,3.5805,2681.4,2681.2,0.3764238]
["bitfinex-derivatives","ETHF0:USTF0",1724134141376,3.5805,2681.4,2681.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724134141781,6.9374,2681.4,2681.3,1.68041]
["bitfinex-derivatives","ETHF0:USTF0",1724134141980,3.2078,2681.4,2681.3,3.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724134143786,0.37268,2681.6,2681.4,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724134144078,0.37268,2681.6,2681.5,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724134144477,4.10148,2681.6,2681.5,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724134145084,4.10148,2681.6,2681.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724134145473,5.44448,2681.6,2681.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1724134145668,5.44448,2681.6,2681.2,0.0037038]
["bitfinex-derivatives","ETHF0:USTF0",1724134145669,8.7288,2681.6,2681.2,0.0037038]
["bitfinex-derivatives","ETHF0:USTF0",1724134145870,8.7288,2681.6,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134145871,0.93181,2681.2,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134146086,1.343,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134146279,1.71578,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134146578,5.44618,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134146773,5.44618,2680.8,2680.7,0.00931358]
["bitfinex-derivatives","ETHF0:USTF0",1724134155387,6.37813,2680.8,2680.7,0.00931358]
["bitfinex-derivatives","ETHF0:USTF0",1724134162087,11.37813,2680.8,2680.7,0.00931358]
["bitfinex-derivatives","ETHF0:USTF0",1724134163582,1.30487,2680.5,2680.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724134163799,4.51267,2680.5,2680.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724134163992,8.24307,2680.5,2680.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724134164194,9.51067,2680.5,2680.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724134164700,9.51067,2680.5,2680.4,1.39068437]
["bitfinex-derivatives","ETHF0:USTF0",1724134167303,0.37285,2680.3,2680.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134167485,2.64797,2680.3,2680.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134167689,6.37917,2680.3,2680.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134168491,6.37917,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134171999,4.10405,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134172303,1.71585,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134172501,5.44705,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134173394,4.10405,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134173595,5.44705,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134173995,1.71585,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134174296,5.44705,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134175498,1.71585,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134176000,1.343,2680.3,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134176295,4.5508,2680.5,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134176500,4.92362,2680.5,2680.2,0.3818906]
["bitfinex-derivatives","ETHF0:USTF0",1724134176691,1.343,2680.4,2680.2,0.0090406]
["bitfinex-derivatives","ETHF0:USTF0",1724134176895,1.343,2680.4,2680.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724134177991,1.71583,2680.4,2680.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724134180306,2.64792,2680.4,2680.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724134187612,1.71583,2680.4,2680.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724134190616,0.37295,2679.6,2679.1,0.96791373]
["bitfinex-derivatives","ETHF0:USTF0",1724134190906,0.37295,2679.6,2679.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724134190907,1.343,2679.3,2679.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724134191705,1.34696505,2679.3,2679.2,2.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1724134191912,0.00396505,2679.3,2679.2,6.29021994]
["bitfinex-derivatives","ETHF0:USTF0",1724134192913,1.34696505,2679.3,2679.2,2.55821994]
["bitfinex-derivatives","ETHF0:USTF0",1724134194508,0.00396505,2679.3,2679.2,7.63321994]
["bitfinex-derivatives","ETHF0:USTF0",1724134194807,0.00559472,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724134195003,3.2078,2679.7,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724134195311,3.2078,2679.7,2679.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1724134195512,3.2078,2679.7,2679.4,5.44797]
["bitfinex-derivatives","ETHF0:USTF0",1724134195713,3.2108418,2679.7,2679.4,5.44797]
["bitfinex-derivatives","ETHF0:USTF0",1724134195907,3.2108418,2679.7,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724134196105,3.2108418,2679.7,2679.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1724134196611,3.2108418,2679.7,2679.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1724134197211,3.2108418,2679.7,2679.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1724134197500,3.2108418,2679.7,2679.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1724134201500,3.2108418,2679.7,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724134201501,3.5837718,2679.7,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724134201701,0.37295,2679.6,2679.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724134201906,1.343,2679.5,2679.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724134202309,1.71596,2679.5,2679.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724134202905,1.343,2679.5,2679.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724134205414,0.00559472,2679.8,2679.6,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724134205611,0.00559472,2679.8,2679.7,5.46013]
["bitfinex-derivatives","ETHF0:USTF0",1724134206209,1.72151472,2679.8,2679.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724134206511,1.72470444,2679.8,2679.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724134206719,2.65700444,2679.8,2679.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724134207608,1.72470444,2679.8,2679.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724134209017,1.72470444,2679.8,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724134209018,0.37296,2679.5,2679.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724134209208,0.37296,2679.5,2679.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1724134209602,0.37296,2679.5,2679.4,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1724134209915,1.71596,2679.5,2679.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1724134213024,1.71596,2679.5,2679.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724134213220,0.37299,2679.3,2679.2,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1724134213416,1.71599,2679.3,2679.2,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1724134214412,5.44799,2679.3,2679.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134214621,5.48334,2679.1,2678.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1724134214816,4.5508,2678.7,2678.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1724134215122,0.37306,2678.8,2678.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1724134215322,1.343,2678.7,2678.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1724134215519,1.343,2678.7,2678.6,1.29870937]
["bitfinex-derivatives","ETHF0:USTF0",1724134217720,1.71607,2678.7,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134217924,8.65747,2678.7,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134219419,4.92387,2678.7,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134219821,3.2078,2679.0,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724134220027,1.343,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724134220623,4.5508,2679.0,2678.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724134221018,4.5508,2679.0,2678.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1724134221220,4.5508,2679.0,2678.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724134221427,4.5508,2679.0,2678.8,1.63975]
["bitfinex-derivatives","ETHF0:USTF0",1724134221624,4.5508,2679.0,2678.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724134222014,3.2078,2679.0,2678.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724134223321,4.5508,2679.0,2678.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724134226125,4.5508,2679.0,2678.8,1.63975]
["bitfinex-derivatives","ETHF0:USTF0",1724134226333,1.343,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724134227025,1.71604,2678.9,2678.7,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1724134227730,0.37305,2678.8,2678.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724134229126,1.71605,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724134229333,1.71605,2678.9,2678.7,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1724134229521,0.37305,2678.8,2678.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724134229721,0.37305,2678.8,2678.7,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1724134230328,0.37307,2678.7,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134230532,1.71607,2678.7,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134231133,1.71607,2678.7,2678.6,0.37778937]
["bitfinex-derivatives","ETHF0:USTF0",1724134231529,3.2078,2679.0,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134231736,1.343,2678.8,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134234236,1.343,2678.8,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134234532,1.343,2678.7,2678.6,0.37777937]
["bitfinex-derivatives","ETHF0:USTF0",1724134234733,1.71607,2678.7,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134235128,4.92387,2678.7,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134236134,9.59015,2678.7,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134236439,5.85655,2678.7,2678.6,0.00470937]
["bitfinex-derivatives","ETHF0:USTF0",1724134236937,0.3731,2678.5,2678.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134237133,1.7161,2678.5,2678.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134237333,5.4497,2678.5,2678.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134237926,5.4497,2678.5,2678.4,0.00990357]
["bitfinex-derivatives","ETHF0:USTF0",1724134238439,6.38245,2678.5,2678.4,0.00990357]
["bitfinex-derivatives","ETHF0:USTF0",1724134239936,1.343,2678.5,2678.4,0.00990357]
["bitfinex-derivatives","ETHF0:USTF0",1724134240134,1.7161,2678.5,2678.4,2.60570357]
["bitfinex-derivatives","ETHF0:USTF0",1724134240641,1.343,2678.5,2678.4,2.60570357]
["bitfinex-derivatives","ETHF0:USTF0",1724134240839,1.343,2678.6,2678.4,2.60570357]
["bitfinex-derivatives","ETHF0:USTF0",1724134241033,1.343,2678.6,2678.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1724134241538,1.343,2678.6,2678.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724134242239,1.343,2678.6,2678.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1724134242431,3.2078,2678.7,2678.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1724134242838,3.58087,2678.7,2678.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724134243438,0.37308,2678.6,2678.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724134244141,3.2078,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134245137,3.2078,2678.7,2678.6,4.10668]
["bitfinex-derivatives","ETHF0:USTF0",1724134246837,3.2078,2679.0,2678.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134247744,0.373,2679.2,2678.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134248045,0.373,2679.2,2678.4,7.69646357]
["bitfinex-derivatives","ETHF0:USTF0",1724134248046,0.373,2679.2,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134248958,0.37301,2679.1,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134249249,0.37301,2679.2,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134251157,0.37301,2679.1,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134251447,0.37301,2679.2,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134251835,0.37301,2679.1,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134252238,0.37301,2679.2,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134252646,0.37301,2679.1,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134253450,0.37301,2679.2,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134254151,0.373,2679.2,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134254454,6.4328,2679.4,2679.0,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1724134254849,0.373,2679.2,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134255846,6.4328,2679.4,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134256652,0.37301,2679.1,2679.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724134257343,0.37301,2679.1,2678.4,4.16790357]
["bitfinex-derivatives","ETHF0:USTF0",1724134257344,0.37306,2678.8,2678.4,4.16790357]
["bitfinex-derivatives","ETHF0:USTF0",1724134257656,0.37306,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134258046,5.37174,2679.1,2678.6,4.10588]
["bitfinex-derivatives","ETHF0:USTF0",1724134258351,5.37174,2679.1,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134258548,0.37305,2678.9,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134259241,0.9326,2679.0,2678.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724134259442,0.37305,2678.9,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134260045,0.37306,2678.8,2678.5,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724134260845,0.37306,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134261945,9.88136,2679.1,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134261946,0.37307,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134262253,0.37308,2678.6,2678.5,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724134262651,0.37308,2678.6,2678.5,7.90669]
["bitfinex-derivatives","ETHF0:USTF0",1724134263053,0.37308,2678.6,2678.5,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724134263350,0.37308,2678.6,2678.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724134263650,0.37308,2678.6,2678.5,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724134263849,0.37308,2678.6,2678.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724134264650,1.71708,2678.6,2678.5,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724134265154,1.71708,2678.6,2678.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724134265746,1.71708,2678.6,2678.5,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724134266047,1.71708,2678.6,2678.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724134266848,3.2078,2678.8,2678.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724134267043,3.2078,2678.8,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134267044,1.344,2678.7,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134267648,1.71707,2678.7,2678.5,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724134267857,1.344,2678.6,2678.5,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1724134272050,4.5518,2678.8,2678.5,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724134272254,4.5518,2678.8,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134273355,3.2078,2679.1,2678.7,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1724134273559,1.344,2679.2,2679.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724134274050,1.344,2679.2,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724134274251,1.344,2679.1,2679.0,1.70672]
["bitfinex-derivatives","ETHF0:USTF0",1724134274962,1.344,2679.1,2679.0,5.43952]
["bitfinex-derivatives","ETHF0:USTF0",1724134275159,1.344,2679.2,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134275762,3.2078,2679.4,2679.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724134276061,3.2078,2679.4,2679.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724134277153,4.5518,2679.4,2679.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724134279364,4.5518,2679.4,2679.3,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1724134280166,0.00878444,2679.8,2679.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724134280667,0.00878444,2679.8,2679.7,6.62313]
["bitfinex-derivatives","ETHF0:USTF0",1724134281872,4.90353,2680.5,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724134282072,1.344,2680.1,2680.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724134282972,1.3468745,2680.1,2680.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724134283869,1.3468745,2680.1,2679.8,4.16359472]
["bitfinex-derivatives","ETHF0:USTF0",1724134284062,1.344,2679.9,2679.8,4.16359472]
["bitfinex-derivatives","ETHF0:USTF0",1724134284370,1.344,2679.9,2679.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134284571,1.344,2679.9,2679.8,3.73679472]
["bitfinex-derivatives","ETHF0:USTF0",1724134285073,1.7169,2679.9,2679.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134290076,4.9247,2679.9,2679.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134293771,3.5807,2679.9,2679.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134293976,4.9247,2679.9,2679.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134299180,3.5807,2679.9,2679.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134299382,4.5518,2679.9,2679.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134299972,4.5518,2679.9,2679.8,1.29369472]
["bitfinex-derivatives","ETHF0:USTF0",1724134301572,4.9247,2679.9,2679.8,1.29369472]
["bitfinex-derivatives","ETHF0:USTF0",1724134302569,4.5518,2679.9,2679.8,1.29369472]
["bitfinex-derivatives","ETHF0:USTF0",1724134302782,4.9247,2679.9,2679.8,1.29369472]
["bitfinex-derivatives","ETHF0:USTF0",1724134303174,4.5518,2679.9,2679.8,1.29369472]
["bitfinex-derivatives","ETHF0:USTF0",1724134305272,4.9247,2679.9,2679.8,1.29369472]
["bitfinex-derivatives","ETHF0:USTF0",1724134305975,0.0028745,2680.1,2679.8,1.29369472]
["bitfinex-derivatives","ETHF0:USTF0",1724134306280,0.3757445,2680.1,2679.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724134306574,0.3757445,2680.1,2679.9,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724134306779,0.0028745,2680.1,2679.9,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724134307482,0.0028745,2680.1,2680.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724134307779,0.0028745,2680.1,2679.9,2.93729]
["bitfinex-derivatives","ETHF0:USTF0",1724134308383,0.0028745,2680.1,2679.9,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724134308575,0.0028745,2680.1,2680.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724134308778,0.0028745,2680.1,2679.9,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724134309078,0.0028745,2680.1,2679.9,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724134310582,0.0028745,2680.1,2680.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724134310779,0.0028745,2680.1,2680.0,5.44809]
["bitfinex-derivatives","ETHF0:USTF0",1724134310985,3.21339472,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724134310986,0.00559472,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724134311184,0.00559472,2680.3,2680.2,1.71686]
["bitfinex-derivatives","ETHF0:USTF0",1724134311377,0.00559472,2680.3,2680.2,5.44806]
["bitfinex-derivatives","ETHF0:USTF0",1724134311773,1.71679,2680.7,2680.3,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724134311981,1.7205214,2680.7,2680.4,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724134312685,1.3477314,2680.7,2680.4,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1724134312984,1.3477314,2680.7,2680.4,4.34023]
["bitfinex-derivatives","ETHF0:USTF0",1724134313879,0.0037314,2680.7,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724134314083,1.3477314,2680.7,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724134314985,1.3477314,2680.7,2680.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1724134315481,0.0037314,2680.7,2680.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724134315674,0.00556584,2680.8,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724134316076,0.00556584,2680.8,2680.7,4.10319]
["bitfinex-derivatives","ETHF0:USTF0",1724134316880,0.00827231,2680.8,2680.7,4.10319]
["bitfinex-derivatives","ETHF0:USTF0",1724134320284,1.344,2681.4,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724134320476,1.344,2681.4,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134320676,1.344,2681.4,2681.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724134320877,1.71669,2681.4,2681.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724134321273,1.72093658,2681.4,2681.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724134322881,1.34824658,2681.4,2681.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724134323290,1.34824658,2681.4,2680.8,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724134323291,5.07784658,2681.4,2680.8,4.53077]
["bitfinex-derivatives","ETHF0:USTF0",1724134323588,1.71673,2681.2,2680.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724134323786,1.344,2681.2,2680.9,2.91906]
["bitfinex-derivatives","ETHF0:USTF0",1724134324084,1.344,2681.2,2680.9,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1724134324286,1.71672,2681.2,2680.9,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1724134324482,0.37272,2681.2,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134325187,0.37272,2681.2,2681.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724134325385,0.37273,2681.1,2680.9,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1724134326082,1.71672,2681.3,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724134326584,1.71672,2681.3,2681.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724134326789,1.71672,2681.3,2681.0,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1724134327104,1.71672,2681.3,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724134327786,0.37694658,2681.4,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724134327986,1.72094658,2681.4,2681.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1724134328287,1.72093658,2681.4,2681.3,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724134328588,0.37693658,2681.4,2681.3,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724134329992,0.00424658,2681.4,2681.3,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1724134330575,0.00424658,2681.4,2681.3,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724134332080,0.00424658,2681.4,2681.3,7.85131]
["bitfinex-derivatives","ETHF0:USTF0",1724134334497,0.00424658,2681.4,2681.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1724134335687,0.00424658,2681.4,2681.3,4.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724134337992,0.37693658,2681.4,2681.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1724134338793,0.00424658,2681.4,2681.3,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1724134338995,0.37693658,2681.4,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724134339298,0.00424658,2681.4,2681.3,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1724134348395,0.00424658,2681.4,2681.3,2.96591]
["bitfinex-derivatives","ETHF0:USTF0",1724134349305,0.37271,2681.3,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134349491,1.67661,2681.3,2681.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134350299,0.37272,2681.2,2681.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724134350502,0.37276,2680.9,2680.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724134350798,1.71478,2680.8,2680.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724134351005,0.37279,2680.7,2680.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724134351603,1.71478,2680.8,2680.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724134351797,0.37278,2680.8,2680.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724134351998,1.71476,2681.0,2680.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134352193,0.37276,2681.0,2680.8,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1724134352506,1.67661,2681.3,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134352692,0.37271,2681.3,2681.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134352896,0.37271,2681.3,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724134353302,0.37271,2681.3,2681.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134353509,1.71894658,2681.4,2681.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134353700,5.44854658,2681.4,2681.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134353901,1.71894658,2681.4,2681.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134354106,0.37271,2681.3,2681.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134354310,1.71471,2681.3,2681.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134354814,5.44431,2681.3,2681.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134355001,0.37274,2681.1,2680.9,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724134355203,1.71474,2681.1,2680.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1724134355507,1.71474,2681.1,2680.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134355508,0.37276,2680.9,2680.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134356206,1.342,2681.0,2680.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134356405,1.2097,2681.1,2680.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134356706,0.37276,2680.9,2680.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134357411,4.4175,2681.1,2680.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134357607,0.37276,2681.0,2680.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134357909,0.37276,2680.9,2680.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724134360812,5.34937,2681.1,2680.5,1.65261]
["bitfinex-derivatives","ETHF0:USTF0",1724134361008,5.34937,2681.1,2679.9,8.75117373]
["bitfinex-derivatives","ETHF0:USTF0",1724134361009,0.37283,2680.4,2679.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724134361212,0.37283,2680.4,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724134362115,0.37283,2680.4,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724134364223,0.37283,2680.5,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724134365110,0.37282,2680.5,2680.3,0.3756526]
["bitfinex-derivatives","ETHF0:USTF0",1724134365508,0.37282,2680.5,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724134365921,4.10322,2680.5,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724134366215,0.37282,2680.5,2680.3,0.3756526]
["bitfinex-derivatives","ETHF0:USTF0",1724134366419,0.37282,2680.5,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724134366620,0.37281,2680.6,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724134367117,0.37281,2680.6,2680.3,0.3756526]
["bitfinex-derivatives","ETHF0:USTF0",1724134367518,0.37281,2680.6,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724134367718,4.10321,2680.6,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724134368823,0.37281,2680.6,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724134369019,0.3728,2680.7,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724134369209,3.2078,2680.8,2680.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1724134369413,3.58058,2680.8,2680.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1724134370105,0.37279,2680.7,2680.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1724134370708,3.58058,2680.8,2680.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1724134371023,3.58058,2680.8,2680.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1724134373124,3.58058,2680.8,2680.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1724134373431,0.37279,2680.7,2680.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1724134373717,3.2078,2680.8,2680.4,1.62472]
["bitfinex-derivatives","ETHF0:USTF0",1724134373718,0.37281,2680.6,2680.4,1.62472]
["bitfinex-derivatives","ETHF0:USTF0",1724134374024,4.13977,2680.8,2680.4,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1724134374217,0.37281,2680.6,2680.4,1.62473]
["bitfinex-derivatives","ETHF0:USTF0",1724134374822,4.13977,2680.8,2680.4,1.62473]
["bitfinex-derivatives","ETHF0:USTF0",1724134374823,0.3728,2680.7,2680.4,1.62473]
["bitfinex-derivatives","ETHF0:USTF0",1724134375127,0.3728,2680.7,2680.4,2.94973]
["bitfinex-derivatives","ETHF0:USTF0",1724134375623,3.5806,2680.7,2680.4,2.94973]
["bitfinex-derivatives","ETHF0:USTF0",1724134375820,0.37281,2680.6,2680.4,2.94973]
["bitfinex-derivatives","ETHF0:USTF0",1724134376207,3.5806,2680.7,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724134376429,1.343,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724134376621,1.343,2680.6,2680.4,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1724134376925,1.71581,2680.6,2680.4,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1724134377722,1.343,2680.5,2680.4,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1724134380514,1.71582,2680.5,2680.4,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724134381217,1.71582,2680.5,2680.3,0.0028126]
["bitfinex-derivatives","ETHF0:USTF0",1724134381218,0.37283,2680.4,2680.3,0.0028126]
["bitfinex-derivatives","ETHF0:USTF0",1724134381418,4.92363,2680.4,2680.3,0.0028126]
["bitfinex-derivatives","ETHF0:USTF0",1724134381820,3.58063,2680.4,2680.3,0.0028126]
["bitfinex-derivatives","ETHF0:USTF0",1724134382327,3.2078,2680.4,2680.3,0.3756626]
["bitfinex-derivatives","ETHF0:USTF0",1724134382819,2.19812,2680.9,2680.3,0.3756626]
["bitfinex-derivatives","ETHF0:USTF0",1724134382820,3.2078,2681.0,2680.3,13.2848126]
["bitfinex-derivatives","ETHF0:USTF0",1724134383024,3.2078,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724134383217,3.2078,2681.0,2680.9,4.10316]
["bitfinex-derivatives","ETHF0:USTF0",1724134383525,3.2078,2681.0,2680.9,6.55066]
["bitfinex-derivatives","ETHF0:USTF0",1724134384422,3.2078,2681.0,2680.9,4.13036]
["bitfinex-derivatives","ETHF0:USTF0",1724134386225,1.71574,2681.1,2680.9,4.13036]
["bitfinex-derivatives","ETHF0:USTF0",1724134386417,0.37274,2681.1,2680.9,4.13036]
["bitfinex-derivatives","ETHF0:USTF0",1724134386921,0.37275,2681.0,2680.9,4.13036]
["bitfinex-derivatives","ETHF0:USTF0",1724134387326,0.37275,2681.0,2680.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724134387526,7.31095,2681.0,2680.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1724134388421,0.3728,2680.6,2680.5,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1724134388628,0.3728,2680.6,2680.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724134389124,0.3728,2680.6,2680.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1724134390119,0.37282,2680.5,2680.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724134392323,0.37283,2680.4,2680.3,0.0028126]
["bitfinex-derivatives","ETHF0:USTF0",1724134392524,3.58063,2680.4,2680.3,0.0028126]
["bitfinex-derivatives","ETHF0:USTF0",1724134394032,3.2078,2680.4,2680.3,0.3756626]
["bitfinex-derivatives","ETHF0:USTF0",1724134396124,3.2078,2681.0,2680.3,3.7340126]
["bitfinex-derivatives","ETHF0:USTF0",1724134396320,0.37278,2680.8,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724134396828,0.37277,2680.9,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724134397031,3.2078,2681.0,2680.8,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1724134397431,3.58055,2681.0,2680.8,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1724134398328,0.37276,2680.9,2680.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1724134398525,3.58056,2681.0,2680.8,1.67948]
["bitfinex-derivatives","ETHF0:USTF0",1724134398921,3.58056,2681.0,2680.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1724134399331,3.58056,2681.0,2680.8,1.67947]
["bitfinex-derivatives","ETHF0:USTF0",1724134399733,3.58056,2681.0,2680.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1724134399940,3.58056,2681.0,2680.8,1.67948]
["bitfinex-derivatives","ETHF0:USTF0",1724134400735,3.2078,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724134400942,3.2078,2681.0,2680.9,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1724134401842,3.2078,2681.0,2680.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724134403332,3.2078,2681.0,2680.9,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1724134403629,3.2078,2681.0,2680.9,5.40376]
["bitfinex-derivatives","ETHF0:USTF0",1724134404832,0.37271,2681.3,2680.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1724134405042,0.37271,2681.3,2681.0,1.62924]
["bitfinex-derivatives","ETHF0:USTF0",1724134405433,0.37694658,2681.4,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724134405839,0.37694658,2681.4,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134406040,0.37271,2681.3,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134408743,0.00424658,2681.4,2681.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1724134408946,0.37694658,2681.4,2681.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1724134409538,0.00424658,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134410534,0.00424658,2681.4,2681.3,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1724134412045,0.00424658,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134412552,0.00424658,2681.4,2681.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1724134412746,0.00424658,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134413250,0.00424658,2681.4,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134413251,0.37271,2681.3,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134413440,1.70434658,2681.4,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134413742,0.37694658,2681.4,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134413945,0.00424658,2681.4,2681.2,5.36112]
["bitfinex-derivatives","ETHF0:USTF0",1724134414154,0.37693658,2681.4,2681.2,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1724134415047,0.37693658,2681.4,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134415950,0.37271,2681.3,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134416149,0.00424658,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134416447,0.00424658,2681.4,2681.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1724134417843,0.00424658,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134420654,0.00424658,2681.4,2681.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1724134421755,0.00424658,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134421946,0.37693658,2681.4,2681.2,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1724134422549,0.37271,2681.3,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134423061,0.37694658,2681.4,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134423449,0.37271,2681.3,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134424154,0.00424658,2681.4,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134424354,0.37694658,2681.4,2681.2,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1724134424553,0.00424658,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134427554,0.37271,2681.3,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134427748,0.37694658,2681.4,2681.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724134427957,0.37694658,2681.4,2681.2,1.63152]
["bitfinex-derivatives","ETHF0:USTF0",1724134428144,0.00424658,2681.4,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724134430251,0.00424658,2681.4,2681.3,9.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724134431159,3.2078,2681.8,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724134431359,3.58044,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134432171,3.58336471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134432665,3.21072471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134433262,3.58336471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134433767,3.21072471,2681.8,2681.7,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1724134437165,3.21072471,2681.8,2681.7,6.60425]
["bitfinex-derivatives","ETHF0:USTF0",1724134438558,3.21072471,2681.8,2681.7,7.94625]
["bitfinex-derivatives","ETHF0:USTF0",1724134440566,3.58336471,2681.8,2681.7,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724134441563,3.58336471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134441758,3.58336471,2681.8,2681.7,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724134441959,3.58336471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134442171,3.58336471,2681.8,2681.7,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724134442764,3.21072471,2681.8,2681.7,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724134443171,3.21072471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134444268,3.21072471,2681.8,2681.7,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724134444654,3.21072471,2681.8,2681.7,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724134445464,3.58336471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134445968,3.21072471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134446472,3.58336471,2681.8,2681.7,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724134446875,3.58336471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134447067,3.21072471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134447664,3.58336471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134448069,3.21072471,2681.8,2681.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724134448264,0.00292471,2681.8,2681.7,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724134448467,4.4538,2682.6,2681.7,15.7814]
["bitfinex-derivatives","ETHF0:USTF0",1724134448666,4.4538,2682.6,2682.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134448980,4.4538,2682.6,2682.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724134449474,4.45753635,2682.6,2682.4,1.28167778]
["bitfinex-derivatives","ETHF0:USTF0",1724134450362,4.83006635,2682.6,2682.4,1.28167778]
["bitfinex-derivatives","ETHF0:USTF0",1724134450569,1.342,2682.5,2682.4,1.28167778]
["bitfinex-derivatives","ETHF0:USTF0",1724134455469,1.71454,2682.5,2682.4,1.28167778]
["bitfinex-derivatives","ETHF0:USTF0",1724134457182,1.342,2682.5,2682.4,1.28167778]
["bitfinex-derivatives","ETHF0:USTF0",1724134457675,1.71454,2682.5,2682.4,1.28167778]
["bitfinex-derivatives","ETHF0:USTF0",1724134459383,0.00373635,2682.6,2682.4,0.00477778]
["bitfinex-derivatives","ETHF0:USTF0",1724134459587,0.00373635,2682.6,2682.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134459981,0.00373635,2682.6,2682.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724134463677,0.37626635,2682.6,2682.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1724134463885,0.37626635,2682.6,2682.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1724134464088,0.37626635,2682.6,2682.4,0.00477778]
["bitfinex-derivatives","ETHF0:USTF0",1724134465984,0.37254,2682.5,2682.4,0.00477778]
["bitfinex-derivatives","ETHF0:USTF0",1724134466391,3.58407635,2682.6,2682.4,0.00477778]
["bitfinex-derivatives","ETHF0:USTF0",1724134468488,0.37254,2682.5,2682.4,0.00477778]
["bitfinex-derivatives","ETHF0:USTF0",1724134469796,7.30526,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134470088,13.52166,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134470291,12.5903,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134470487,12.62412823,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134470887,13.55548823,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134472094,12.62412823,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134472490,14.50412823,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134473388,14.50412591,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134474393,14.50412544,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134474698,15.43548544,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134474892,14.50412544,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134475599,14.4703,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134475785,14.50412612,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134476187,15.43548612,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134477383,14.50412612,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134477589,15.43548612,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134479001,15.43548204,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134480191,18.64328204,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134482401,23.51932594,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134483190,18.60946,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134483390,18.64329495,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134486097,13.64329495,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134487406,12.42689495,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134487814,12.39306,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134487996,12.42688353,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134492212,12.39306,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134492400,12.42688227,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134492599,10.54688227,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134493800,14.83652227,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134494002,13.49452227,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134494207,10.17716227,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134495000,10.14334,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134496118,4.92234,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134496602,4.92234,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134498110,2.94894,2682.5,2682.4,4.99730001]
["bitfinex-derivatives","ETHF0:USTF0",1724134498309,3.32148,2682.5,2682.4,4.99730001]
["bitfinex-derivatives","ETHF0:USTF0",1724134501021,3.32148,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134501813,1.60694,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134503316,1.97948,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134503518,1.60694,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134503820,2.94894,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134504210,3.32148,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134505423,2.94894,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134505620,3.32148,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134506321,2.94894,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134506524,3.32148,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134510414,2.94894,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134510814,1.97948,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134511017,1.60694,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134511921,1.97948,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134512917,1.60694,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134513324,1.97948,2682.5,2682.4,1.26930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134514327,1.97948,2682.5,2682.4,6.33930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134515927,0.37627635,2682.6,2682.4,6.33930001]
["bitfinex-derivatives","ETHF0:USTF0",1724134516117,0.37627635,2682.6,2682.4,2.61130001]
["bitfinex-derivatives","ETHF0:USTF0",1724134516423,0.37627635,2682.6,2682.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1724134516827,0.37627635,2682.6,2682.5,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724134517226,0.00373635,2682.6,2682.5,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724134518525,0.00373635,2682.6,2682.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724134518823,3.2078,2682.8,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724134519025,3.2078,2682.8,2682.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134519215,3.2078,2682.8,2682.7,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1724134519642,3.2078,2683.4,2682.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724134519827,3.21157207,2683.4,2683.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134520131,3.21157207,2683.4,2683.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1724134520328,3.58399207,2683.4,2683.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1724134520516,3.21157207,2683.4,2683.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724134521327,3.21157207,2683.4,2683.3,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724134522719,3.21157207,2683.4,2683.3,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724134523035,0.00377207,2683.4,2683.3,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724134524628,0.00377207,2683.4,2683.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724134525735,3.21157207,2683.4,2683.3,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1724134526430,3.21157207,2683.4,2683.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724134526826,4.55357207,2683.4,2683.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724134527127,5.75577207,2683.4,2683.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724134527322,0.37246,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134527526,4.92226,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134528241,3.58026,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134529632,3.58026,2683.1,2683.0,5.07479472]
["bitfinex-derivatives","ETHF0:USTF0",1724134529831,3.58026,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134530234,0.37246,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134531341,3.58026,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134532842,3.2078,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134533029,3.58026,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134534037,3.2078,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134535334,1.20597207,2683.4,2683.0,0.37806472]
["bitfinex-derivatives","ETHF0:USTF0",1724134535335,0.00377207,2683.4,2683.0,0.37806472]
["bitfinex-derivatives","ETHF0:USTF0",1724134535533,0.37620207,2683.4,2683.1,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724134536031,0.00377207,2683.4,2683.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1724134536540,0.00377207,2683.4,2683.2,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724134537746,0.00377207,2683.4,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134537747,1.71444,2683.3,2683.0,1.34759472]
["bitfinex-derivatives","ETHF0:USTF0",1724134537932,1.342,2683.3,2683.0,3.82819472]
["bitfinex-derivatives","ETHF0:USTF0",1724134538136,1.71443,2683.3,2683.0,3.82819472]
["bitfinex-derivatives","ETHF0:USTF0",1724134538638,1.342,2683.3,2683.0,3.82819472]
["bitfinex-derivatives","ETHF0:USTF0",1724134538836,0.37244,2683.3,2683.0,3.82819472]
["bitfinex-derivatives","ETHF0:USTF0",1724134539943,1.342,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134540841,1.71446,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134542129,5.44166,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134542530,1.342,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134543043,4.92223,2683.3,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134543240,4.92223,2683.3,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134544035,4.5498,2683.3,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134544237,3.2078,2683.3,2683.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134544931,3.58023,2683.3,2683.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134546042,1.342,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134548940,1.71444,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134549648,2.94974,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134550243,2.5773,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134550553,2.94974,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134550938,2.5773,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134551147,1.342,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134552752,1.71444,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134559154,1.342,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134559453,1.71444,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134559849,1.342,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134560959,0.37244,2683.3,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134561550,3.21157207,2683.4,2683.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134561749,3.21157207,2683.4,2683.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134561959,3.21157207,2683.4,2683.3,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724134564157,3.21157207,2683.4,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134564463,3.21157207,2683.4,2683.0,5.09839472]
["bitfinex-derivatives","ETHF0:USTF0",1724134564464,0.37244,2683.3,2683.0,5.09839472]
["bitfinex-derivatives","ETHF0:USTF0",1724134565657,1.71444,2683.2,2683.0,3.75639472]
["bitfinex-derivatives","ETHF0:USTF0",1724134565955,1.71444,2683.2,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134565956,1.342,2683.1,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134566158,1.71446,2683.1,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134567356,0.37246,2683.1,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134567654,1.71445,2683.2,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134570050,0.37245,2683.2,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134572868,1.71443,2683.3,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134573364,0.37244,2683.2,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134574664,1.71444,2683.3,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134575755,0.37244,2683.3,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134576164,0.37244,2683.2,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134576363,0.37244,2683.3,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134577259,0.37244,2683.2,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134577459,1.71446,2683.1,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134577658,1.342,2683.1,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134578869,1.71445,2683.2,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134581665,1.342,2683.2,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134581865,0.37244,2683.3,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134581866,1.71444,2683.3,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134582066,0.37244,2683.2,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134582261,1.71443,2683.3,2683.0,2.45779472]
["bitfinex-derivatives","ETHF0:USTF0",1724134582466,1.71443,2683.3,2683.0,3.79979472]
["bitfinex-derivatives","ETHF0:USTF0",1724134589578,0.37243,2683.3,2683.0,3.79979472]
["bitfinex-derivatives","ETHF0:USTF0",1724134589790,1.20417207,2683.4,2683.0,3.79979472]
["bitfinex-derivatives","ETHF0:USTF0",1724134589977,0.37243,2683.3,2683.0,3.79979472]
["bitfinex-derivatives","ETHF0:USTF0",1724134591381,0.00377207,2683.4,2683.0,7.89945472]
["bitfinex-derivatives","ETHF0:USTF0",1724134591577,0.00377207,2683.4,2683.0,4.17225472]
["bitfinex-derivatives","ETHF0:USTF0",1724134593591,0.00377207,2683.4,2683.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134594083,0.00377207,2683.4,2683.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1724134594481,0.00377207,2683.4,2683.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724134595377,0.00377207,2683.4,2683.3,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1724134595971,0.00377207,2683.4,2683.3,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1724134596184,0.00377207,2683.4,2683.3,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1724134596774,0.00377207,2683.4,2683.3,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1724134599082,0.00377207,2683.4,2683.3,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1724134599579,0.00377207,2683.4,2683.3,6.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724134599976,0.00377207,2683.4,2683.3,14.93633]
["bitfinex-derivatives","ETHF0:USTF0",1724134601687,3.2078,2683.8,2683.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724134601688,3.58017,2683.8,2683.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724134601985,3.58017,2683.8,2683.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724134602592,3.2078,2683.8,2683.6,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724134602793,3.21155947,2683.8,2683.6,4.12058]
["bitfinex-derivatives","ETHF0:USTF0",1724134603085,3.21155947,2683.8,2683.6,5.46258]
["bitfinex-derivatives","ETHF0:USTF0",1724134603292,3.21155947,2683.8,2683.6,8.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724134603488,3.21155947,2683.8,2683.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724134603883,3.21155947,2683.8,2683.7,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1724134604088,0.00375947,2683.8,2683.7,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1724134604591,0.00375947,2683.8,2683.7,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1724134605786,0.00375947,2683.8,2683.7,10.44077]
["bitfinex-derivatives","ETHF0:USTF0",1724134606097,3.2078,2684.3,2684.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724134606290,3.2078,2684.3,2684.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724134606291,3.58009,2684.3,2684.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724134606591,1.71429,2684.4,2684.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724134606987,0.37229,2684.3,2684.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724134610085,0.37229,2684.3,2683.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724134610086,0.37234,2684.0,2683.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724134610290,1.3097,2683.9,2683.7,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724134610794,1.3097,2683.9,2683.7,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724134610795,1.68205,2683.9,2683.7,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724134611693,0.37236,2683.8,2683.7,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1724134613282,0.37236,2683.8,2683.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724134613995,1.30327,2683.8,2683.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1724134615700,0.37237,2683.7,2683.6,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1724134615895,0.3724,2683.5,2683.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1724134616299,0.37242,2683.4,2683.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1724134619409,0.37242,2683.4,2683.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724134620896,0.37242,2683.4,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134620897,10.0684,2683.4,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134621103,1.71446,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134621802,2.64561,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134622307,9.58061,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134628804,10.51176,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134629105,10.51176,2683.1,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134629106,0.37254,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134629303,1.34555455,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134629808,2.56485455,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134630609,1.22285455,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134631902,1.59539455,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134632301,6.66539455,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134632695,6.29285455,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134632896,0.00355455,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134633204,5.44609455,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134633411,12.63485455,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134633903,12.66859667,2682.5,2682.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724134634108,12.66859667,2682.5,2681.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724134634109,0.37264,2681.8,2681.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724134634406,1.342,2681.8,2681.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724134634903,1.71464,2681.8,2681.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724134635102,1.342,2681.8,2681.7,1.25387746]
["bitfinex-derivatives","ETHF0:USTF0",1724134635302,1.71464,2681.8,2681.7,0.00307746]
["bitfinex-derivatives","ETHF0:USTF0",1724134637105,4.66044,2681.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134637313,1.342,2681.0,2680.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724134637700,1.342,2681.0,2680.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1724134637904,1.342,2681.1,2680.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1724134638101,1.342,2681.1,2681.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724134638503,1.342,2681.1,2681.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724134639113,1.342,2681.1,2681.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724134639799,1.342,2681.1,2681.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724134640002,1.342,2681.1,2681.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724134640404,3.2078,2681.2,2681.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724134640812,3.2078,2681.2,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134642511,0.37272,2681.2,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134642902,0.37830472,2681.3,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134643704,0.37272,2681.2,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134645616,4.10232,2681.2,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134645810,8.51802,2681.2,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134647210,7.31012,2681.2,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134648214,3.2078,2681.2,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134649017,3.2078,2681.2,2681.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724134649832,0.00559472,2681.3,2681.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724134650817,0.37830472,2681.3,2681.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724134652112,0.37272,2681.2,2681.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724134652620,0.37831472,2681.3,2681.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724134654019,0.00559472,2681.3,2681.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724134655108,0.37830472,2681.3,2681.1,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1724134656016,0.37272,2681.2,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134656714,4.10232,2681.2,2681.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1724134657218,4.10232,2681.2,2681.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1724134657219,0.37275,2681.0,2680.9,1.17882532]
["bitfinex-derivatives","ETHF0:USTF0",1724134657924,4.10315,2681.0,2680.9,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1724134658516,5.25005,2681.0,2680.9,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1724134658815,6.18193,2681.0,2680.9,0.00322532]
["bitfinex-derivatives","ETHF0:USTF0",1724134659020,0.37278,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134659223,3.58058,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134659615,6.90533,2680.8,2680.7,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134659920,0.37285,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134660126,0.37596125,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134660517,1.71896125,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134661332,1.34611125,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134661916,0.00311125,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134662130,1.34611125,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134662622,0.00311125,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134662828,0.37596125,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134663214,0.00311125,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134663419,0.37596125,2680.3,2680.2,2.38977118]
["bitfinex-derivatives","ETHF0:USTF0",1724134666135,4.10716125,2680.3,2680.2,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1724134667327,5.03928125,2680.3,2680.2,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1724134668029,4.10716125,2680.3,2680.2,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1724134669526,0.00311125,2680.3,2680.2,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1724134672232,0.37596125,2680.3,2680.2,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1724134673531,4.10716125,2680.3,2680.2,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1724134673831,5.03928125,2680.3,2680.2,0.00307118]
["bitfinex-derivatives","ETHF0:USTF0",1724134674025,0.37287,2680.1,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134674326,6.80367,2680.1,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134674523,10.53487,2680.1,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134674724,11.46706,2680.1,2680.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134675129,6.9542,2680.1,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134675332,3.59896125,2680.3,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134675634,3.22611125,2680.3,2680.0,0.3815909]
["bitfinex-derivatives","ETHF0:USTF0",1724134675931,3.59896125,2680.3,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134676319,3.22611125,2680.3,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134676533,3.59896125,2680.3,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134676728,3.22611125,2680.3,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134676928,3.59896125,2680.3,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134678527,3.2078,2680.1,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134680937,3.2078,2680.1,2680.0,0.3815909]
["bitfinex-derivatives","ETHF0:USTF0",1724134681525,3.2078,2680.1,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134682831,3.22611125,2680.3,2680.0,0.0087009]
["bitfinex-derivatives","ETHF0:USTF0",1724134683030,3.22611125,2680.3,2680.0,3.7399009]
["bitfinex-derivatives","ETHF0:USTF0",1724134683031,0.00311125,2680.3,2680.0,3.7399009]
["bitfinex-derivatives","ETHF0:USTF0",1724134683339,0.00311125,2680.3,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724134683535,0.00311125,2680.3,2680.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1724134684034,0.00311125,2680.3,2680.2,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724134684436,1.34611125,2680.3,2680.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1724134685027,1.34611125,2680.3,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724134685028,0.37292,2679.8,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724134685232,3.2078,2679.8,2679.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724134685537,3.58072,2679.8,2679.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724134685937,0.37293,2679.7,2679.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1724134686133,0.37293,2679.7,2679.6,0.99763455]
["bitfinex-derivatives","ETHF0:USTF0",1724134690149,4.10493,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134692547,0.37293,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134692739,4.10493,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134693950,5.01313,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134694249,5.91313,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134695249,6.84546,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134698345,3.11346,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134698549,7.14560799,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134699654,5.03726,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134699855,4.10493,2679.7,2679.6,0.00263455]
["bitfinex-derivatives","ETHF0:USTF0",1724134700450,4.10493,2679.7,2679.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134700451,0.37296,2679.5,2679.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134700655,6.80476,2679.5,2679.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134700854,10.53676,2679.5,2679.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134701454,10.53676,2679.5,2679.4,0.00868608]
["bitfinex-derivatives","ETHF0:USTF0",1724134701656,6.80476,2679.5,2679.4,0.00868608]
["bitfinex-derivatives","ETHF0:USTF0",1724134701958,6.4318,2679.5,2679.4,0.00868608]
["bitfinex-derivatives","ETHF0:USTF0",1724134708159,6.4318,2679.5,2679.4,0.89348608]
["bitfinex-derivatives","ETHF0:USTF0",1724134708561,4.5518,2679.5,2679.4,0.89348608]
["bitfinex-derivatives","ETHF0:USTF0",1724134711273,4.5518,2679.5,2679.4,1.26645608]
["bitfinex-derivatives","ETHF0:USTF0",1724134711566,1.344,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724134711761,1.344,2679.6,2679.5,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724134711961,1.344,2679.6,2679.5,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724134712361,1.344,2679.6,2679.5,4.95816]
["bitfinex-derivatives","ETHF0:USTF0",1724134712965,1.344,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724134713168,1.344,2679.7,2679.6,4.10494]
["bitfinex-derivatives","ETHF0:USTF0",1724134713365,1.344,2679.7,2679.6,9.10494]
["bitfinex-derivatives","ETHF0:USTF0",1724134714863,1.344,2679.7,2679.6,4.10494]
["bitfinex-derivatives","ETHF0:USTF0",1724134716169,1.344,2679.7,2679.6,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1724134718273,0.00559472,2679.9,2679.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724134718573,0.00559472,2679.9,2679.6,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1724134718574,1.71692,2679.8,2679.6,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1724134719272,0.37849472,2679.9,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724134719477,1.344,2679.8,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724134721364,0.00559472,2679.9,2679.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724134721564,0.00559472,2679.9,2679.8,7.31192]
["bitfinex-derivatives","ETHF0:USTF0",1724134721769,0.00559472,2679.9,2679.8,12.31192]
["bitfinex-derivatives","ETHF0:USTF0",1724134724375,0.00559472,2679.9,2679.8,7.31192]
["bitfinex-derivatives","ETHF0:USTF0",1724134724585,0.00559472,2679.9,2679.8,9.10412]
["bitfinex-derivatives","ETHF0:USTF0",1724134724769,0.00559472,2679.9,2679.8,4.10412]
["bitfinex-derivatives","ETHF0:USTF0",1724134724970,1.34959472,2679.9,2679.8,9.10412]
["bitfinex-derivatives","ETHF0:USTF0",1724134725174,1.34959472,2679.9,2679.8,4.10412]
["bitfinex-derivatives","ETHF0:USTF0",1724134726680,0.00559472,2679.9,2679.8,13.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724134726979,5.37596125,2680.3,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724134726980,1.344,2680.2,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724134728875,5.00311125,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724134729176,5.00311125,2680.3,2680.2,5.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724134729177,3.54050922,2680.3,2680.2,5.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724134729377,3.54050922,2680.3,2680.2,10.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724134729775,3.54050922,2680.3,2680.2,10.00496]
["bitfinex-derivatives","ETHF0:USTF0",1724134730176,3.54497125,2680.3,2680.2,10.00496]
["bitfinex-derivatives","ETHF0:USTF0",1724134730472,3.54497125,2680.3,2680.2,10.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724134730674,0.73677125,2680.3,2680.2,10.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724134730980,0.00559472,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134731173,0.00559472,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134731376,0.00559472,2680.4,2680.3,9.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134731774,0.00956313,2680.4,2680.3,9.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134735078,0.00956313,2680.4,2680.3,10.03617]
["bitfinex-derivatives","ETHF0:USTF0",1724134737089,0.00956313,2680.4,2680.3,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1724134737583,0.00956313,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134738182,0.00956313,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134738391,0.37285,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134738585,3.01707,2680.2,2679.6,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724134738787,3.01707,2680.2,2680.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724134739784,2.6442,2680.2,2680.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724134740195,2.6442,2680.2,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724134741390,2.6442,2680.2,2680.1,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1724134741690,0.8678,2680.2,2680.1,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1724134743281,0.00956313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134743491,0.00956313,2680.4,2680.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134743788,0.00956313,2680.4,2680.3,7.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134744595,0.00956313,2680.4,2680.3,12.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134744889,0.00956313,2680.4,2680.3,8.23775]
["bitfinex-derivatives","ETHF0:USTF0",1724134745890,0.00956313,2680.4,2680.3,7.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134746094,0.00956313,2680.4,2680.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134746487,0.00956313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134746690,0.88016313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134748193,0.88016313,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134752397,0.88016313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134752595,0.88016313,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134753098,0.88016313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134753696,0.88016313,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134753994,0.88016313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134754998,0.88016313,2680.4,2680.3,7.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134755701,0.88016313,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134756100,0.88016313,2680.4,2680.3,7.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134756490,0.88016313,2680.4,2680.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134756795,0.88016313,2680.4,2680.3,7.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134757001,0.88016313,2680.4,2680.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134758799,0.88016313,2680.4,2680.3,7.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134758997,0.88016313,2680.4,2680.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134759795,0.88016313,2680.4,2680.3,7.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134759993,0.88016313,2680.4,2680.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134760193,0.88016313,2680.4,2680.3,7.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134760388,0.88016313,2680.4,2680.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134760800,0.88016313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134761501,0.88016313,2680.4,2680.3,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1724134761798,0.88016313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134764004,2.22316313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134765106,0.37285,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134765404,0.37285,2680.3,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724134765405,5.44705,2680.3,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724134765607,1.343,2679.9,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724134765901,1.343,2679.9,2679.6,5.13023498]
["bitfinex-derivatives","ETHF0:USTF0",1724134765902,1.343,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724134766115,2.1744,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724134766905,0.8314,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724134767102,1.6844,2680.2,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724134767300,1.6844,2680.2,2680.1,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1724134767505,1.6844,2680.2,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724134767901,1.6844,2680.2,2680.1,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1724134768302,0.8514,2680.2,2680.1,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1724134768501,0.8577,2680.3,2680.1,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1724134768810,0.8577,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724134769914,2.18326313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134770216,0.00956313,2680.4,2680.3,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1724134770415,0.00956313,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134770613,0.00956313,2680.4,2680.3,4.91215]
["bitfinex-derivatives","ETHF0:USTF0",1724134770806,0.00956313,2680.4,2680.3,5.84427]
["bitfinex-derivatives","ETHF0:USTF0",1724134773014,0.00956313,2680.4,2680.3,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1724134773410,0.00956313,2680.4,2680.3,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1724134774515,0.00956313,2680.4,2680.3,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724134775015,0.82376313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134776309,0.37286,2680.2,2679.8,4.18003498]
["bitfinex-derivatives","ETHF0:USTF0",1724134776614,1.6466,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134776915,0.8322,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724134777308,0.8322,2680.0,2679.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724134777510,0.8322,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724134779020,0.00956313,2680.4,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724134779218,0.00956313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134786528,0.00956313,2680.4,2680.3,3.20932498]
["bitfinex-derivatives","ETHF0:USTF0",1724134786822,0.00956313,2680.4,2680.3,5.07416881]
["bitfinex-derivatives","ETHF0:USTF0",1724134787216,0.00956313,2680.4,2680.3,12.83313383]
["bitfinex-derivatives","ETHF0:USTF0",1724134787416,0.00956313,2680.4,2680.3,14.2914863]
["bitfinex-derivatives","ETHF0:USTF0",1724134788525,0.00956313,2680.4,2680.3,10.5602863]
["bitfinex-derivatives","ETHF0:USTF0",1724134788721,0.00956313,2680.4,2680.3,12.42664247]
["bitfinex-derivatives","ETHF0:USTF0",1724134788922,0.00956313,2680.4,2680.3,11.94579011]
["bitfinex-derivatives","ETHF0:USTF0",1724134789525,0.00956313,2680.4,2680.3,10.96829]
["bitfinex-derivatives","ETHF0:USTF0",1724134789728,0.00956313,2680.4,2680.3,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1724134789924,0.00956313,2680.4,2680.3,10.96829]
["bitfinex-derivatives","ETHF0:USTF0",1724134790119,0.00956313,2680.4,2680.3,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1724134790519,0.00956313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134791017,2.54176313,2680.4,2680.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134796340,0.00956313,2680.4,2680.3,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1724134796945,0.00956313,2680.4,2680.3,4.14736167]
["bitfinex-derivatives","ETHF0:USTF0",1724134798637,0.00956313,2680.4,2680.3,2.28247011]
["bitfinex-derivatives","ETHF0:USTF0",1724134798844,0.00956313,2680.4,2680.3,7.8785722]
["bitfinex-derivatives","ETHF0:USTF0",1724134799046,0.00956313,2680.4,2680.3,8.35942456]
["bitfinex-derivatives","ETHF0:USTF0",1724134799247,0.00956313,2680.4,2680.3,8.35935388]
["bitfinex-derivatives","ETHF0:USTF0",1724134799452,0.00956313,2680.4,2680.3,6.90100141]
["bitfinex-derivatives","ETHF0:USTF0",1724134800245,0.00956313,2680.4,2680.3,10.10880141]
["bitfinex-derivatives","ETHF0:USTF0",1724134800440,0.00956313,2680.4,2680.3,9.2212431]
["bitfinex-derivatives","ETHF0:USTF0",1724134801434,0.00956313,2680.4,2680.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134803345,0.00956313,2680.4,2680.3,7.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724134804844,0.00956313,2680.4,2680.3,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134806547,0.00956313,2680.4,2680.3,4.92365]
["bitfinex-derivatives","ETHF0:USTF0",1724134807346,0.00956313,2680.4,2680.3,5.85577]
["bitfinex-derivatives","ETHF0:USTF0",1724134807554,0.00956313,2680.4,2680.3,9.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724134810040,3.13e-06,2680.4,2680.3,15.51909]
["bitfinex-derivatives","ETHF0:USTF0",1724134810243,0.37271,2681.3,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134810244,0.838,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134810848,2.181,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134811148,2.18427792,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134811350,2.18427792,2681.1,2680.8,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1724134811351,2.55701792,2681.1,2680.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134811543,0.37275,2681.0,2680.8,0.37836472]
["bitfinex-derivatives","ETHF0:USTF0",1724134811745,2.18427792,2681.1,2680.8,0.37836472]
["bitfinex-derivatives","ETHF0:USTF0",1724134811746,0.8285,2680.9,2680.8,0.37836472]
["bitfinex-derivatives","ETHF0:USTF0",1724134814751,0.84127792,2681.1,2680.8,0.37836472]
["bitfinex-derivatives","ETHF0:USTF0",1724134815055,0.84127792,2681.1,2681.0,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1724134815757,0.84127792,2681.1,2681.0,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1724134816353,0.84127792,2681.1,2681.0,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1724134816654,0.84127792,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134817055,0.84127792,2681.1,2680.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134817251,1.21401792,2681.1,2680.8,3.21339472]
["bitfinex-derivatives","ETHF0:USTF0",1724134817455,1.21401792,2681.1,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724134817757,0.84127792,2681.1,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724134819853,0.84127792,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134825958,4.57087792,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724134835858,4.57087792,2681.1,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134836054,0.37275,2681.0,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134837564,4.10315,2681.0,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134837868,4.10315,2681.0,2680.8,0.37837472]
["bitfinex-derivatives","ETHF0:USTF0",1724134838064,0.37276,2680.9,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134838263,4.10316,2680.9,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134838567,8.65396,2680.9,2680.8,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134840963,0.37279,2680.7,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724134841162,0.37283,2680.5,2680.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724134841371,2.1996,2680.4,2680.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724134841664,5.9308,2680.4,2680.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724134843368,0.8566,2680.4,2680.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724134844271,2.08953,2680.4,2680.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724134844465,3.43253,2680.4,2680.3,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724134844663,3.43253,2680.4,2680.1,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134844664,0.37286,2680.2,2680.1,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134844864,1.71586,2680.2,2680.1,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134845067,5.0742,2680.2,2680.1,0.37846472]
["bitfinex-derivatives","ETHF0:USTF0",1724134845473,6.28676,2680.2,2680.1,0.37846472]
["bitfinex-derivatives","ETHF0:USTF0",1724134846479,5.9139,2680.2,2680.1,0.37846472]
["bitfinex-derivatives","ETHF0:USTF0",1724134846666,6.28676,2680.2,2680.1,0.37846472]
["bitfinex-derivatives","ETHF0:USTF0",1724134847175,5.9139,2680.2,2680.1,0.37846472]
["bitfinex-derivatives","ETHF0:USTF0",1724134847367,0.37285,2680.3,2680.1,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134847571,1.21285,2680.3,2680.1,0.84019472]
["bitfinex-derivatives","ETHF0:USTF0",1724134848371,1.21285,2680.3,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134850866,2.55585,2680.3,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134853063,0.84,2680.3,2680.2,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724134853366,1.21285,2680.3,2680.2,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724134853565,1.21285,2680.3,2680.1,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134853566,0.37286,2680.2,2680.1,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134853765,0.37286,2680.2,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724134853766,0.37292,2679.8,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724134853977,1.343,2679.6,2679.4,0.37605136]
["bitfinex-derivatives","ETHF0:USTF0",1724134854365,1.71595,2679.6,2679.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1724134854567,0.37296,2679.5,2679.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1724134854972,1.71595,2679.6,2679.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1724134856677,0.37295,2679.6,2679.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1724134859983,0.37295,2679.6,2679.4,0.37606136]
["bitfinex-derivatives","ETHF0:USTF0",1724134860675,0.37296,2679.5,2679.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1724134862583,4.10496,2679.5,2679.4,0.00309136]
["bitfinex-derivatives","ETHF0:USTF0",1724134865786,1.30546,2679.3,2679.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134866289,5.03746,2679.3,2679.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724134866485,0.37304,2678.9,2678.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724134866692,0.37311,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134866989,0.37631744,2678.4,2677.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724134867184,0.37631744,2678.4,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134867398,0.37312,2678.3,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134867585,0.37632744,2678.4,2678.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134867779,0.37632744,2678.4,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134868288,0.8051,2678.3,2678.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134868486,0.00320744,2678.4,2677.9,1.7219298]
["bitfinex-derivatives","ETHF0:USTF0",1724134868782,0.80830744,2678.4,2678.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724134868992,0.80830744,2678.4,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134869290,0.80830744,2678.4,2677.9,1.7219298]
["bitfinex-derivatives","ETHF0:USTF0",1724134869291,1.18142744,2678.4,2678.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134869689,1.18142744,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134869690,0.00320744,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134871991,0.00320744,2678.4,2678.3,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1724134873292,0.00320744,2678.4,2678.3,5.84194]
["bitfinex-derivatives","ETHF0:USTF0",1724134873588,8.4328,2679.4,2678.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1724134873787,8.4328,2679.4,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134873788,1.21699,2679.3,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134873985,0.844,2679.3,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134874295,1.21699,2679.3,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134874486,1.22090454,2679.3,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134874687,0.373,2679.2,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724134875189,0.84791454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134875982,0.84791454,2679.3,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134875983,4.57991454,2679.3,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134876193,4.57991454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134876194,0.84791454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134876495,0.00391454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134876788,0.00391454,2679.3,2679.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1724134876996,0.00391454,2679.3,2679.2,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724134877386,0.00391454,2679.3,2679.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1724134877590,0.00391454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134878689,0.00391454,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134878897,0.00391454,2679.3,2679.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724134879095,3.07480454,2679.3,2679.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724134879487,2.70181454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134879791,2.70181454,2679.3,2679.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724134879985,3.07481454,2679.3,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724134880183,0.373,2679.2,2678.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724134880585,0.373,2679.2,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724134881591,0.37301,2679.1,2678.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134881795,0.37301,2679.2,2678.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134882003,0.00391454,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134882199,0.00391454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134883192,7.89239454,2679.3,2678.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724134883399,0.37303,2679.0,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724134883596,4.16039454,2679.3,2678.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724134883597,2.06524,2678.9,2678.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724134883897,2.06524,2678.9,2678.7,4.53106]
["bitfinex-derivatives","ETHF0:USTF0",1724134883898,0.8944,2678.8,2678.7,4.53106]
["bitfinex-derivatives","ETHF0:USTF0",1724134884091,0.8944,2678.8,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724134885901,1.26745,2678.8,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724134886103,0.8944,2678.8,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724134887393,1.26745,2678.8,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724134887802,0.8944,2678.8,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724134890597,0.8944,2678.8,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134890598,1.26745,2678.8,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134890801,1.26745,2678.8,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134891200,1.26745,2678.8,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134891404,1.26745,2678.8,2678.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724134891611,0.37307,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134891803,0.8698,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134892004,1.26746,2678.8,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134892605,1.26746,2678.8,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134892918,1.26746,2678.8,2678.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1724134892919,0.37308,2678.6,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724134894209,0.37308,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134894397,0.37308,2678.6,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724134895714,1.26746,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134896607,0.8944,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134896816,0.37307,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724134897011,0.8944,2678.8,2678.2,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1724134897012,0.8944,2678.8,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134897309,1.23765,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724134897310,0.8646,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724134898405,0.8261,2679.0,2678.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724134898610,0.8556,2679.2,2679.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724134901104,0.00391454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134906032,0.00391454,2679.3,2678.8,0.30518461]
["bitfinex-derivatives","ETHF0:USTF0",1724134906033,0.00391454,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134906325,0.373,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134906519,1.253,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134906722,0.8728,2679.1,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724134914033,0.00391454,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134914227,0.00391454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134920035,0.37691454,2679.3,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134920424,1.2398,2679.2,2679.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134921228,0.37302,2679.1,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724134921434,2.08512,2679.1,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724134924942,0.37303,2679.0,2678.9,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134925241,2.08512,2679.1,2678.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724134925435,2.08512,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134928042,1.7121,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134928347,2.08511,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134928747,3.42911,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134929433,3.0561,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134929639,1.7121,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134930043,0.8641,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134930636,0.8641,2679.1,2679.0,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724134932648,0.8641,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134932847,1.23711,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134933046,0.8641,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134935342,2.2108,2679.2,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724134935343,0.8668,2679.2,2679.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724134935543,0.00391454,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724134935748,0.00391454,2679.3,2679.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724134936141,0.00391454,2679.3,2679.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1724134940238,1.72252472,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724134941138,1.72614691,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724134942549,0.37295,2679.6,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724134942747,1.71695,2679.6,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724134944748,1.344,2679.6,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724134944947,1.71694,2679.6,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724134950152,0.37296,2679.5,2679.4,0.3766898]
["bitfinex-derivatives","ETHF0:USTF0",1724134950354,1.72356,2679.5,2679.4,0.3766898]
["bitfinex-derivatives","ETHF0:USTF0",1724134950551,6.79956,2679.5,2679.4,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1724134950855,7.73196,2679.5,2679.4,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1724134951054,11.87216,2679.5,2679.4,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1724134952958,8.66436,2679.5,2679.4,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1724134953961,11.87216,2679.5,2679.4,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1724134956353,16.87216,2679.5,2679.4,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1724134956758,11.87216,2679.5,2679.4,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1724134958951,0.37304,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724134959355,0.37304,2678.9,2678.7,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1724134959758,0.37304,2678.9,2678.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1724134960065,0.37304,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724134967066,0.37307,2678.7,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724134967368,0.37307,2678.7,2678.5,8.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724134967369,0.37308,2678.6,2678.5,4.53109]
["bitfinex-derivatives","ETHF0:USTF0",1724134967573,1.17748,2678.6,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724134967774,1.17748,2678.6,2678.5,4.10669]
["bitfinex-derivatives","ETHF0:USTF0",1724134968776,1.17748,2678.6,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724134970075,0.77888,2678.6,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724134970461,0.77888,2678.6,2678.5,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724134970868,0.4058,2678.6,2678.5,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724134971662,0.4058,2678.6,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724134971972,1.7498,2678.6,2678.5,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724134972571,2.12288,2678.6,2678.5,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1724134973969,2.12288,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134974170,2.12288,2678.6,2678.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724134976063,2.12288,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134976481,0.37311,2678.4,2678.3,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1724134976677,1.71711,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134976977,0.37312,2678.3,2678.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724134977170,0.37314,2678.2,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134977772,1.344,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134977966,1.71711,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134978677,0.37313,2678.3,2678.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724134979081,0.75923,2678.3,2678.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724134979878,1.71712,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134980078,1.344,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134980274,1.71711,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134980479,1.344,2678.5,2678.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724134980680,1.344,2678.5,2678.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724134980986,2.12288,2678.6,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724134981570,1.7498,2678.6,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724134983489,2.12288,2678.6,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724134985685,2.12288,2678.6,2678.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724134985686,0.3731,2678.5,2678.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724134985886,1.7171,2678.5,2678.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724134986084,1.7171,2678.5,2678.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1724134986585,1.7171,2678.5,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134986890,1.7171,2678.5,2678.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724134987585,1.7171,2678.5,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724134988092,1.7171,2678.5,2678.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724134988589,0.37311,2678.4,2678.3,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1724134988979,0.37311,2678.4,2678.3,7.31452]
["bitfinex-derivatives","ETHF0:USTF0",1724134989191,0.37311,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724134989995,0.37314,2678.2,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134990291,1.71714,2678.2,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134990684,2.10504,2678.2,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134991592,1.7319,2678.2,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134993482,2.10504,2678.2,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134994585,1.7319,2678.2,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724134995681,0.93269,2678.7,2677.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724134995682,0.93269,2678.7,2678.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724134995886,0.93269,2678.7,2678.0,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1724134995887,1.344,2678.5,2678.2,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1724134996097,1.344,2678.5,2678.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724134996396,1.344,2678.5,2678.4,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1724134997788,1.344,2678.5,2678.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724135000097,0.37313,2678.3,2678.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724135000392,1.71712,2678.4,2678.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724135000593,1.71712,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724135000789,1.344,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724135001095,1.71711,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724135001296,1.71711,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135001297,1.71711,2678.4,2678.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724135001493,0.37312,2678.3,2678.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724135001691,1.71712,2678.4,2678.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724135002196,0.37314,2678.2,2678.1,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724135002388,1.71714,2678.2,2678.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724135002787,5.0776,2678.2,2677.9,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724135002996,1.344,2678.0,2677.9,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724135003490,2.5329,2678.1,2678.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724135003889,1.1889,2678.1,2678.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724135004091,0.4062,2678.1,2678.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1724135004901,1.344,2678.2,2678.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724135005092,1.344,2678.2,2678.1,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724135005687,0.8011,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724135005899,0.4196,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135006095,2.5647,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135006290,1.2207,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135006597,2.5647,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135007795,2.5647,2678.7,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724135008091,1.344,2678.6,2678.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135008494,1.2207,2678.7,2678.5,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135008701,0.4196,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135008893,0.00559472,2678.8,2678.7,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1724135009197,0.00559472,2678.8,2678.7,5.03855]
["bitfinex-derivatives","ETHF0:USTF0",1724135009407,4.72e-06,2678.8,2678.7,8.24635]
["bitfinex-derivatives","ETHF0:USTF0",1724135009600,4.72e-06,2678.8,2678.7,9.17903]
["bitfinex-derivatives","ETHF0:USTF0",1724135010106,4.72e-06,2678.8,2678.7,15.15604087]
["bitfinex-derivatives","ETHF0:USTF0",1724135010399,2.1458,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135012192,0.4085,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135012396,0.00362219,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135012602,1.34762219,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135015300,0.00362219,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135015502,0.4191,2680.2,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135015503,1.344,2680.1,2679.6,4.66437]
["bitfinex-derivatives","ETHF0:USTF0",1724135015699,1.344,2680.1,2680.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724135015901,5.0752,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135016095,1.344,2679.6,2679.5,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724135016297,0.75439,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135016298,0.3815,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135016495,1.344,2679.6,2679.5,0.37772762]
["bitfinex-derivatives","ETHF0:USTF0",1724135019411,1.344,2679.6,2679.5,3.58552762]
["bitfinex-derivatives","ETHF0:USTF0",1724135020603,0.3842,2679.8,2679.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724135020816,1.7282,2679.8,2679.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724135021004,5.4602,2679.8,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135021316,0.3842,2679.8,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135021504,1.344,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135024108,5.076,2679.7,2679.5,0.00477762]
["bitfinex-derivatives","ETHF0:USTF0",1724135024418,1.344,2679.6,2679.5,0.37772762]
["bitfinex-derivatives","ETHF0:USTF0",1724135025001,5.076,2679.6,2679.5,0.00477762]
["bitfinex-derivatives","ETHF0:USTF0",1724135025305,5.076,2679.6,2679.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724135025306,0.37297,2679.5,2679.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724135025613,1.344,2679.2,2679.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724135026219,1.344,2679.3,2679.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724135026410,1.344,2679.3,2679.2,0.37682027]
["bitfinex-derivatives","ETHF0:USTF0",1724135026613,1.7438,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135027010,5.4758,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135027318,1.7438,2679.5,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135028218,1.7438,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135028408,1.7438,2679.5,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135028613,0.3986,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135030118,4.1306,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135031217,4.5275,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135031920,0.7955,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135032216,0.7955,2679.4,2679.3,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1724135032217,0.3986,2679.4,2679.3,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1724135032809,0.7964,2679.4,2679.3,1.71698]
["bitfinex-derivatives","ETHF0:USTF0",1724135033010,0.7964,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135042115,0.3986,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135042927,0.391,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135043124,1.735,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135043325,2.10793,2679.7,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724135043629,1.344,2679.6,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724135043817,5.076,2679.6,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724135045619,5.44895,2679.6,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135045928,1.755,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135046425,5.487,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135047024,4.143,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135047230,5.487,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135052624,5.487,2679.5,2679.2,0.00382027]
["bitfinex-derivatives","ETHF0:USTF0",1724135052822,4.143,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135054030,5.487,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135059230,0.37299,2679.3,2679.2,0.00382027]
["bitfinex-derivatives","ETHF0:USTF0",1724135059433,1.71699,2679.3,2679.2,0.00382027]
["bitfinex-derivatives","ETHF0:USTF0",1724135059629,5.85459,2679.3,2679.2,0.00382027]
["bitfinex-derivatives","ETHF0:USTF0",1724135062129,0.93257,2679.1,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724135062334,1.71706,2678.8,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724135062636,0.3998,2678.7,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724135063046,0.3998,2678.7,2678.6,0.3759106]
["bitfinex-derivatives","ETHF0:USTF0",1724135064531,4.50647,2678.7,2678.6,0.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1724135064738,5.43915,2678.7,2678.6,0.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1724135065434,10.43915,2678.7,2678.6,0.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1724135065920,9.50647,2678.7,2678.6,0.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1724135066537,4.50647,2678.7,2678.6,0.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1724135066931,0.3998,2678.7,2678.6,0.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1724135067234,1.344,2678.7,2678.6,0.3759206]
["bitfinex-derivatives","ETHF0:USTF0",1724135067725,1.71707,2678.7,2678.6,0.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1724135069840,3.7336,2678.6,2677.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724135070028,1.344,2677.9,2677.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724135070436,1.344,2677.9,2677.8,4.10759]
["bitfinex-derivatives","ETHF0:USTF0",1724135070634,1.344,2677.9,2677.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724135070939,1.34850319,2677.9,2677.8,0.37583294]
["bitfinex-derivatives","ETHF0:USTF0",1724135072427,1.34850319,2677.9,2677.8,4.11023294]
["bitfinex-derivatives","ETHF0:USTF0",1724135072630,0.00450319,2677.9,2677.8,5.45423294]
["bitfinex-derivatives","ETHF0:USTF0",1724135073429,0.00559472,2678.1,2678.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724135073631,4.949,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135073842,1.344,2678.6,2678.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724135074439,0.00463518,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135074638,0.00463518,2678.6,2678.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724135074947,0.826,2679.2,2678.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724135074948,0.4168,2679.9,2678.7,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724135075249,0.37293,2679.7,2679.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135075428,0.37295,2679.6,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135075850,0.37685605,2679.6,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135076137,0.37685605,2679.6,2679.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724135076138,0.37296,2679.5,2679.2,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724135076338,0.4168,2679.4,2679.2,0.37858472]
["bitfinex-derivatives","ETHF0:USTF0",1724135076545,0.4168,2679.4,2679.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135076736,0.78978,2679.4,2679.2,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135077646,0.4168,2679.4,2679.2,0.37859472]
["bitfinex-derivatives","ETHF0:USTF0",1724135077845,0.4168,2679.4,2679.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724135078748,0.00390605,2679.6,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135079743,0.00390605,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135079950,0.00390605,2679.6,2679.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135080634,0.3952,2679.7,2679.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135080635,4.123,2680.7,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724135080841,0.3529,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135081136,4.0833,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135081336,4.45612,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135081532,0.37285,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135081735,0.0083496,2680.3,2679.8,3.21178766]
["bitfinex-derivatives","ETHF0:USTF0",1724135081944,0.3811996,2680.3,2679.8,3.58469766]
["bitfinex-derivatives","ETHF0:USTF0",1724135082141,0.37287,2680.2,2679.8,3.21178766]
["bitfinex-derivatives","ETHF0:USTF0",1724135082340,0.0083496,2680.3,2679.8,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1724135082650,0.37288,2680.1,2679.8,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1724135082948,0.4204,2680.0,2679.8,0.37690766]
["bitfinex-derivatives","ETHF0:USTF0",1724135084341,0.4204,2680.0,2679.8,3.58470766]
["bitfinex-derivatives","ETHF0:USTF0",1724135085250,0.4204,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724135085449,0.0083496,2680.3,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724135085749,0.0083496,2680.3,2680.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724135086256,0.0083496,2680.3,2679.9,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724135087044,0.0083496,2680.3,2680.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724135087348,0.0083496,2680.3,2679.8,3.21178766]
["bitfinex-derivatives","ETHF0:USTF0",1724135087748,0.37287,2680.2,2679.8,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1724135089054,0.37287,2680.2,2679.8,0.37690766]
["bitfinex-derivatives","ETHF0:USTF0",1724135089242,0.37287,2680.2,2679.8,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1724135090344,0.37287,2680.2,2679.8,0.37690766]
["bitfinex-derivatives","ETHF0:USTF0",1724135091252,0.37287,2680.2,2679.8,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1724135091453,0.37287,2680.2,2679.8,0.37689766]
["bitfinex-derivatives","ETHF0:USTF0",1724135093054,0.3811996,2680.3,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724135093355,0.3811996,2680.3,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724135093356,0.0083496,2680.3,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724135093547,0.0083496,2680.3,2680.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724135095360,0.3811996,2680.3,2680.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724135095662,0.0083496,2680.3,2680.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724135096360,0.3811996,2680.3,2680.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724135096961,0.37288,2680.1,2679.8,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1724135097261,0.347,2680.0,2679.8,0.37689766]
["bitfinex-derivatives","ETHF0:USTF0",1724135097655,0.347,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724135098559,0.347,2680.0,2679.8,0.37689766]
["bitfinex-derivatives","ETHF0:USTF0",1724135099569,0.347,2680.0,2679.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724135100154,0.0083496,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724135100464,0.3734496,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724135100771,0.3734496,2680.3,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724135100969,0.3734496,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724135101155,0.0083496,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724135101352,0.0083496,2680.3,2680.2,4.10406]
["bitfinex-derivatives","ETHF0:USTF0",1724135103364,3.7395496,2680.3,2679.8,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1724135103562,0.3729,2679.9,2679.8,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1724135103759,7.73796,2679.9,2679.8,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1724135103971,0.37296,2679.5,2679.2,3.58638472]
["bitfinex-derivatives","ETHF0:USTF0",1724135104269,0.7254,2679.4,2679.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724135104861,0.3613,2679.4,2679.3,0.37577704]
["bitfinex-derivatives","ETHF0:USTF0",1724135106375,0.72212,2679.8,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135106671,0.37293,2679.7,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724135107063,0.72213,2679.8,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724135107375,0.72213,2679.8,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135107873,0.3492,2679.8,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135108176,0.72212,2679.8,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724135109373,0.72212,2679.8,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135109869,0.37293,2679.7,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724135110070,0.37293,2679.7,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135110276,0.37293,2679.7,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135110963,0.3492,2679.8,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135111165,0.37293,2679.7,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135113371,0.72953,2679.7,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135113566,0.72953,2679.7,2679.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135114862,0.37294,2679.6,2679.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135115671,0.37294,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135115867,0.72954,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135116071,0.37294,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135116471,0.37294,2679.6,2679.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135116670,0.37294,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135117776,0.37297,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135119271,0.37297,2679.5,2679.3,0.37576704]
["bitfinex-derivatives","ETHF0:USTF0",1724135119574,0.37297,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135121383,0.37297,2679.5,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135122071,0.71957,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135122270,0.71957,2679.4,2679.3,0.37577704]
["bitfinex-derivatives","ETHF0:USTF0",1724135122271,0.3466,2679.4,2679.3,0.37577704]
["bitfinex-derivatives","ETHF0:USTF0",1724135122474,0.71957,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135122678,1.08267,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135123182,0.37295,2679.6,2679.4,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135123373,0.3566,2679.7,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135123770,0.37295,2679.6,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135124182,0.3671,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135126784,0.37297,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135127682,0.72367,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135127981,0.72367,2679.4,2679.3,0.37577704]
["bitfinex-derivatives","ETHF0:USTF0",1724135128682,0.3507,2679.4,2679.3,0.37577704]
["bitfinex-derivatives","ETHF0:USTF0",1724135129173,0.72367,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135130074,0.3507,2679.4,2679.3,0.37577704]
["bitfinex-derivatives","ETHF0:USTF0",1724135130579,0.72367,2679.4,2679.3,1.34578704]
["bitfinex-derivatives","ETHF0:USTF0",1724135130778,0.3507,2679.4,2679.3,1.34578704]
["bitfinex-derivatives","ETHF0:USTF0",1724135130972,0.3507,2679.4,2679.3,1.71877704]
["bitfinex-derivatives","ETHF0:USTF0",1724135131175,0.3671,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135131378,0.3671,2679.5,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135136485,2.42553,2679.7,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135136673,2.42553,2679.7,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135136876,2.42554,2679.7,2679.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135137393,0.7096,2679.7,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135137582,0.7096,2679.7,2679.6,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1724135137785,0.3601,2679.8,2679.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724135137984,0.3601,2679.8,2679.7,1.71593]
["bitfinex-derivatives","ETHF0:USTF0",1724135138482,0.73302,2679.8,2679.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135138790,0.3601,2679.8,2679.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135138988,0.73302,2679.8,2679.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135139291,0.73302,2679.8,2679.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135140087,0.37296,2679.6,2679.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135140290,0.7304,2679.5,2679.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135140585,0.7304,2679.5,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135141995,1.10336,2679.5,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135143891,0.7304,2679.5,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135145889,0.3773,2679.5,2679.4,5.44797]
["bitfinex-derivatives","ETHF0:USTF0",1724135146078,0.7524,2679.5,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135146284,1.12536,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135146789,0.7524,2679.5,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135146984,0.7524,2679.5,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135147181,0.37297,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135147388,0.71997,2679.4,2679.3,1.34578704]
["bitfinex-derivatives","ETHF0:USTF0",1724135148588,0.71997,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135148980,2.06297,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135149191,6.72741,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135149384,11.72741,2679.4,2679.3,0.00278704]
["bitfinex-derivatives","ETHF0:USTF0",1724135149589,0.37305,2678.9,2678.6,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1724135149893,0.6888,2678.8,2678.6,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1724135150598,0.6888,2678.8,2678.6,1.72006288]
["bitfinex-derivatives","ETHF0:USTF0",1724135151093,0.6888,2678.8,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724135151889,1.71603,2679.0,2678.7,4.10587]
["bitfinex-derivatives","ETHF0:USTF0",1724135152094,0.7276,2678.9,2678.7,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1724135152291,0.7276,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135153486,0.7276,2678.9,2678.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135153689,0.7276,2678.9,2678.7,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1724135154491,0.7276,2678.9,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724135154694,0.7276,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135156595,0.7276,2678.9,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724135157896,0.7276,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135162099,0.3759,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135162500,0.3759,2679.0,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135162702,0.3759,2679.0,2678.9,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1724135163006,0.9323,2679.8,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135163207,0.93224,2680.0,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135163208,0.3422,2679.4,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135163820,0.3422,2679.4,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724135164002,0.373,2679.3,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724135164601,0.373,2679.2,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724135164806,0.7069,2679.1,2679.0,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724135166310,0.7069,2679.1,2678.6,0.00398288]
["bitfinex-derivatives","ETHF0:USTF0",1724135166311,0.37307,2678.7,2678.6,0.00398288]
["bitfinex-derivatives","ETHF0:USTF0",1724135166910,4.10667,2678.7,2678.6,0.00398288]
["bitfinex-derivatives","ETHF0:USTF0",1724135168210,0.3731,2678.5,2678.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135168708,4.1067,2678.5,2678.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135168909,4.8099,2678.5,2678.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135169410,4.8099,2678.5,2678.4,0.00951137]
["bitfinex-derivatives","ETHF0:USTF0",1724135172208,1.0763,2678.5,2678.4,0.00951137]
["bitfinex-derivatives","ETHF0:USTF0",1724135173200,0.3441,2678.5,2678.4,0.00951137]
["bitfinex-derivatives","ETHF0:USTF0",1724135173402,0.3733,2678.7,2678.4,3.74311137]
["bitfinex-derivatives","ETHF0:USTF0",1724135173607,0.3689,2678.8,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724135173805,0.3689,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135174002,0.7416,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135174200,0.7416,2678.8,2678.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1724135174405,0.7416,2678.8,2678.4,0.00951137]
["bitfinex-derivatives","ETHF0:USTF0",1724135174406,0.37308,2678.7,2678.4,0.00951137]
["bitfinex-derivatives","ETHF0:USTF0",1724135174602,1.67425,2678.8,2678.4,0.00951137]
["bitfinex-derivatives","ETHF0:USTF0",1724135174908,0.3731,2678.5,2678.4,0.00951137]
["bitfinex-derivatives","ETHF0:USTF0",1724135175409,0.37309,2678.6,2678.4,0.00951137]
["bitfinex-derivatives","ETHF0:USTF0",1724135176897,1.11466,2678.8,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724135177307,0.37307,2678.7,2678.4,0.38261137]
["bitfinex-derivatives","ETHF0:USTF0",1724135179010,1.11466,2678.8,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135179402,0.37307,2678.7,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135179608,1.11466,2678.8,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135180007,1.11466,2678.8,2678.4,0.00951137]
["bitfinex-derivatives","ETHF0:USTF0",1724135180008,1.11466,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135180405,0.7416,2678.8,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724135180611,0.3689,2678.8,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724135182716,0.00559472,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135183013,0.00559472,2678.9,2678.8,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1724135183417,1.08435,2679.6,2679.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724135183622,0.37296,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135183811,1.08435,2679.6,2679.3,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724135184013,0.37296,2679.5,2679.3,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724135184211,1.08435,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135184515,0.37296,2679.5,2679.3,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724135184719,0.37296,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135189821,0.37297,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135190030,0.37297,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135190222,1.08435,2679.6,2679.3,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724135190531,1.08435,2679.6,2679.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724135190913,0.7114,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135191115,0.7114,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135191323,0.7114,2679.6,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724135191517,0.7114,2679.6,2679.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724135191919,0.7114,2679.6,2679.4,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724135192115,0.7114,2679.6,2679.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724135192716,0.7114,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135192928,0.7114,2679.6,2679.4,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724135193132,0.7114,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135195127,0.7114,2679.6,2679.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724135195523,0.7114,2679.6,2679.4,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1724135196031,0.7114,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135199018,0.7114,2679.6,2679.4,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1724135199429,0.7114,2679.6,2679.4,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1724135200623,0.3663,2679.5,2679.4,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1724135201035,0.3663,2679.5,2679.4,7.31276]
["bitfinex-derivatives","ETHF0:USTF0",1724135206538,0.3663,2679.5,2679.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724135206539,0.73926,2679.5,2679.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724135206742,2.08226,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135208031,0.7114,2679.6,2679.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724135208237,0.7114,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135210851,0.7114,2679.6,2679.5,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724135211659,0.3669,2679.6,2679.5,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724135212147,0.00559472,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135212354,0.00559472,2679.7,2679.6,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1724135213760,0.00559472,2679.7,2679.6,4.92374]
["bitfinex-derivatives","ETHF0:USTF0",1724135213955,0.00559472,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135220658,0.37852472,2679.7,2679.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135220864,0.37294,2679.6,2679.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135221564,0.37295,2679.6,2679.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135223162,0.37295,2679.6,2679.4,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724135224668,0.37295,2679.6,2679.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135225175,0.37295,2679.6,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135225559,0.00559472,2679.7,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135225762,0.00559472,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135226971,0.00559472,2679.7,2679.5,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1724135227773,0.00559472,2679.7,2679.5,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1724135227969,0.00559472,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135228275,0.00559472,2679.7,2679.5,4.92375]
["bitfinex-derivatives","ETHF0:USTF0",1724135228868,0.00559472,2679.7,2679.5,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1724135229068,0.37852472,2679.7,2679.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135229976,0.00559472,2679.7,2679.5,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724135231167,0.00559472,2679.7,2679.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135231375,0.37295,2679.6,2679.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135233878,0.74316,2679.5,2679.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135236270,0.3702,2679.5,2679.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724135238479,0.37294,2679.6,2679.4,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724135238673,0.37294,2679.6,2679.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135238674,0.3563,2679.6,2679.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135238873,0.72924,2679.6,2679.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135241671,0.72924,2679.6,2679.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724135242079,0.72924,2679.6,2679.5,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1724135242288,0.72924,2679.6,2679.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724135243581,0.72924,2679.6,2679.5,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1724135243779,0.72924,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135244576,0.72924,2679.6,2679.4,4.92377]
["bitfinex-derivatives","ETHF0:USTF0",1724135244776,0.37296,2679.5,2679.4,4.92377]
["bitfinex-derivatives","ETHF0:USTF0",1724135244972,0.72925,2679.6,2679.4,4.92377]
["bitfinex-derivatives","ETHF0:USTF0",1724135245580,0.72925,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135246081,0.72925,2679.6,2679.4,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1724135246981,0.72925,2679.6,2679.4,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724135247178,0.72925,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135247684,0.72925,2679.6,2679.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724135247888,0.72925,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135249581,0.72925,2679.6,2679.5,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1724135249979,0.3563,2679.6,2679.5,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1724135250180,0.37853472,2679.7,2679.5,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1724135250396,0.37853472,2679.7,2679.5,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724135251088,0.37853472,2679.7,2679.5,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1724135251291,0.37294,2679.6,2679.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135251593,0.37294,2679.6,2679.5,4.92376]
["bitfinex-derivatives","ETHF0:USTF0",1724135253094,0.37853472,2679.7,2679.5,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1724135255486,0.37852472,2679.7,2679.5,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1724135256092,0.00559472,2679.7,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135257191,0.00559472,2679.7,2679.6,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1724135257496,0.00559472,2679.7,2679.6,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1724135259291,4.8760439,2680.5,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724135259500,0.7211,2680.5,2680.2,4.92366]
["bitfinex-derivatives","ETHF0:USTF0",1724135259999,0.3579,2680.5,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724135260196,0.3629,2680.7,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135260396,0.72689472,2680.7,2680.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135260704,0.72689472,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135260905,0.37281,2680.6,2680.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135261197,1.71980145,2680.6,2680.3,1.34566931]
["bitfinex-derivatives","ETHF0:USTF0",1724135261495,0.37282,2680.5,2680.3,1.34566931]
["bitfinex-derivatives","ETHF0:USTF0",1724135261701,1.71980145,2680.6,2680.3,1.34566931]
["bitfinex-derivatives","ETHF0:USTF0",1724135262292,0.37282,2680.5,2680.3,1.34566931]
["bitfinex-derivatives","ETHF0:USTF0",1724135263696,0.3651,2680.4,2680.3,1.34566931]
["bitfinex-derivatives","ETHF0:USTF0",1724135266801,0.3651,2680.4,2680.3,1.71851931]
["bitfinex-derivatives","ETHF0:USTF0",1724135268405,0.00399145,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724135268608,0.35659145,2680.6,2680.5,4.92362]
["bitfinex-derivatives","ETHF0:USTF0",1724135270198,0.00399145,2680.6,2680.5,8.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724135272303,0.00399145,2680.6,2680.5,13.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724135272509,0.00399145,2680.6,2680.5,8.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724135273304,0.00399145,2680.6,2680.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1724135273611,0.37680145,2680.6,2680.3,1.71850931]
["bitfinex-derivatives","ETHF0:USTF0",1724135273801,0.37680145,2680.6,2680.4,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724135273802,0.00399145,2680.6,2680.4,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724135274105,0.7399,2680.5,2680.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135275801,0.7399,2680.5,2680.3,1.34566931]
["bitfinex-derivatives","ETHF0:USTF0",1724135276206,1.11272,2680.5,2680.3,1.34566931]
["bitfinex-derivatives","ETHF0:USTF0",1724135276399,1.11272,2680.5,2680.3,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1724135276801,0.37283,2680.4,2680.3,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1724135277009,1.11273,2680.5,2680.3,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1724135277610,0.7399,2680.5,2680.3,1.71849931]
["bitfinex-derivatives","ETHF0:USTF0",1724135281115,0.7399,2680.5,2680.3,0.37549931]
["bitfinex-derivatives","ETHF0:USTF0",1724135281410,0.7399,2680.5,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724135281615,0.7399,2680.5,2680.3,0.37549931]
["bitfinex-derivatives","ETHF0:USTF0",1724135281914,0.7399,2680.5,2680.3,1.71849931]
["bitfinex-derivatives","ETHF0:USTF0",1724135283111,0.7399,2680.5,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724135283909,0.7399,2680.5,2680.4,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724135285711,0.00399145,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724135285911,0.00399145,2680.6,2680.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1724135286203,0.37009145,2680.6,2680.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1724135288819,0.00399145,2680.6,2680.5,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1724135289003,0.00399145,2680.6,2680.5,8.01602]
["bitfinex-derivatives","ETHF0:USTF0",1724135290016,0.00399145,2680.6,2680.5,8.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724135290611,0.00399145,2680.6,2680.5,4.92362]
["bitfinex-derivatives","ETHF0:USTF0",1724135293022,0.00399145,2680.6,2680.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724135293217,0.37679145,2680.6,2680.4,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724135293418,0.723,2680.5,2680.4,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724135293718,1.0773,2680.5,2680.4,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724135293910,1.0773,2680.5,2680.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135294104,1.0773,2680.5,2680.4,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724135294315,1.0773,2680.5,2680.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135294515,1.0773,2680.5,2680.4,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724135295019,1.0773,2680.5,2680.4,4.92363]
["bitfinex-derivatives","ETHF0:USTF0",1724135295416,1.0773,2680.5,2680.4,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724135295821,1.0773,2680.5,2680.4,4.92363]
["bitfinex-derivatives","ETHF0:USTF0",1724135301128,0.3569,2680.5,2680.4,4.92363]
["bitfinex-derivatives","ETHF0:USTF0",1724135302220,0.3569,2680.5,2680.4,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1724135302421,0.3569,2680.5,2680.4,4.92363]
["bitfinex-derivatives","ETHF0:USTF0",1724135307734,0.00399145,2680.6,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724135307921,0.00399145,2680.6,2680.5,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1724135308122,0.00559472,2680.7,2680.6,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1724135308330,0.00559472,2680.7,2680.6,6.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724135309229,0.00942035,2680.7,2680.6,6.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724135309924,0.00942035,2680.7,2680.6,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724135310325,0.00942035,2680.7,2680.6,6.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724135311217,0.00546619,2680.7,2680.6,14.22141155]
["bitfinex-derivatives","ETHF0:USTF0",1724135311524,0.00546619,2680.7,2680.6,13.24278171]
["bitfinex-derivatives","ETHF0:USTF0",1724135312120,0.00546619,2680.7,2680.6,12.35539482]
["bitfinex-derivatives","ETHF0:USTF0",1724135312420,0.00546619,2680.7,2680.6,15.64023084]
["bitfinex-derivatives","ETHF0:USTF0",1724135312617,6.19e-06,2680.7,2680.6,15.64023084]
["bitfinex-derivatives","ETHF0:USTF0",1724135313224,6.19e-06,2680.7,2680.6,10.15161286]
["bitfinex-derivatives","ETHF0:USTF0",1724135313433,6.19e-06,2680.7,2680.6,15.64028507]
["bitfinex-derivatives","ETHF0:USTF0",1724135314329,6.19e-06,2680.7,2680.6,15.64019545]
["bitfinex-derivatives","ETHF0:USTF0",1724135314533,6.19e-06,2680.7,2680.6,14.17470533]
["bitfinex-derivatives","ETHF0:USTF0",1724135314926,6.19e-06,2680.7,2680.6,15.64019545]
["bitfinex-derivatives","ETHF0:USTF0",1724135315126,9.1e-07,2680.9,2680.8,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1724135315429,9.1e-07,2680.9,2680.8,7.76377394]
["bitfinex-derivatives","ETHF0:USTF0",1724135315637,9.1e-07,2680.9,2680.8,16.49417394]
["bitfinex-derivatives","ETHF0:USTF0",1724135316036,7.42e-06,2680.9,2680.8,16.49417394]
["bitfinex-derivatives","ETHF0:USTF0",1724135316729,7.42e-06,2680.9,2680.8,18.35852156]
["bitfinex-derivatives","ETHF0:USTF0",1724135317130,7.42e-06,2680.9,2680.8,16.49417394]
["bitfinex-derivatives","ETHF0:USTF0",1724135317721,7.42e-06,2680.9,2680.8,18.35850052]
["bitfinex-derivatives","ETHF0:USTF0",1724135317924,7.42e-06,2680.9,2680.8,16.49417394]
["bitfinex-derivatives","ETHF0:USTF0",1724135319636,7.42e-06,2680.9,2680.8,15.51788]
["bitfinex-derivatives","ETHF0:USTF0",1724135319936,7.42e-06,2680.9,2680.8,16.49417394]
["bitfinex-derivatives","ETHF0:USTF0",1724135320132,7.42e-06,2680.9,2680.8,15.51788]
["bitfinex-derivatives","ETHF0:USTF0",1724135320742,7.42e-06,2680.9,2680.8,15.81578547]
["bitfinex-derivatives","ETHF0:USTF0",1724135333847,7.42e-06,2680.9,2680.8,9.47278547]
["bitfinex-derivatives","ETHF0:USTF0",1724135334053,7.42e-06,2680.9,2680.8,10.81578547]
["bitfinex-derivatives","ETHF0:USTF0",1724135340642,7.42e-06,2680.9,2680.8,15.81578547]
["bitfinex-derivatives","ETHF0:USTF0",1724135341048,7.42e-06,2680.9,2680.8,16.79207941]
["bitfinex-derivatives","ETHF0:USTF0",1724135343655,7.42e-06,2680.9,2680.8,17.67996909]
["bitfinex-derivatives","ETHF0:USTF0",1724135343862,7.42e-06,2680.9,2680.8,19.14441]
["bitfinex-derivatives","ETHF0:USTF0",1724135344049,0.00372508,2681.1,2681.0,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1724135344358,0.00372508,2681.1,2681.0,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724135344552,0.00372508,2681.1,2681.0,7.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724135345155,0.00787189,2681.1,2681.0,7.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724135346653,0.00787189,2681.1,2681.0,12.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724135346654,1.89e-06,2681.1,2681.0,12.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724135347052,1.89e-06,2681.1,2681.0,7.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724135347253,1.89e-06,2681.1,2681.0,12.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724135347857,1.89e-06,2681.1,2681.0,7.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724135348254,1.89e-06,2681.1,2681.0,5.96611]
["bitfinex-derivatives","ETHF0:USTF0",1724135348458,1.89e-06,2681.1,2681.0,7.30911]
["bitfinex-derivatives","ETHF0:USTF0",1724135349163,1.89e-06,2681.1,2681.0,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724135352363,1.89e-06,2681.1,2681.0,6.90819002]
["bitfinex-derivatives","ETHF0:USTF0",1724135353260,1.89e-06,2681.1,2681.0,10.11599002]
["bitfinex-derivatives","ETHF0:USTF0",1724135353853,1.89e-06,2681.1,2681.0,8.65154911]
["bitfinex-derivatives","ETHF0:USTF0",1724135354173,1.0391,2681.4,2681.3,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1724135354463,1.0391,2681.4,2681.3,8.69619716]
["bitfinex-derivatives","ETHF0:USTF0",1724135354670,1.0391,2681.4,2681.3,13.84597839]
["bitfinex-derivatives","ETHF0:USTF0",1724135355366,1.04192033,2681.4,2681.3,13.84597839]
["bitfinex-derivatives","ETHF0:USTF0",1724135355865,1.04192033,2681.4,2681.3,12.91419839]
["bitfinex-derivatives","ETHF0:USTF0",1724135356170,1.04192033,2681.4,2681.3,11.44899471]
["bitfinex-derivatives","ETHF0:USTF0",1724135356567,1.04192033,2681.4,2681.3,9.18513036]
["bitfinex-derivatives","ETHF0:USTF0",1724135358364,1.04192033,2681.4,2681.3,7.32102565]
["bitfinex-derivatives","ETHF0:USTF0",1724135358565,1.04192033,2681.4,2681.3,9.18514578]
["bitfinex-derivatives","ETHF0:USTF0",1724135362680,1.04192033,2681.4,2681.3,5.97734578]
["bitfinex-derivatives","ETHF0:USTF0",1724135362873,1.04192033,2681.4,2681.3,9.18514578]
["bitfinex-derivatives","ETHF0:USTF0",1724135363673,1.04192033,2681.4,2681.3,9.1851482]
["bitfinex-derivatives","ETHF0:USTF0",1724135365879,1.04192033,2681.4,2681.3,6.9103682]
["bitfinex-derivatives","ETHF0:USTF0",1724135366076,1.04192033,2681.4,2681.3,7.76468682]
["bitfinex-derivatives","ETHF0:USTF0",1724135366265,1.04192033,2681.4,2681.3,5.90056427]
["bitfinex-derivatives","ETHF0:USTF0",1724135366468,4.77152033,2681.4,2681.3,5.90056427]
["bitfinex-derivatives","ETHF0:USTF0",1724135366668,1.04192033,2681.4,2681.3,5.90056427]
["bitfinex-derivatives","ETHF0:USTF0",1724135367380,1.04192033,2681.4,2681.3,7.7647766]
["bitfinex-derivatives","ETHF0:USTF0",1724135367578,1.04192033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135368773,1.04192033,2681.4,2681.3,5.90056427]
["bitfinex-derivatives","ETHF0:USTF0",1724135368973,1.04192033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135369173,1.04192033,2681.4,2681.3,5.90056427]
["bitfinex-derivatives","ETHF0:USTF0",1724135369680,1.04192033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135370569,1.04192033,2681.4,2681.3,5.90056427]
["bitfinex-derivatives","ETHF0:USTF0",1724135371083,1.04192033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135371478,1.04192033,2681.4,2681.3,5.90056427]
["bitfinex-derivatives","ETHF0:USTF0",1724135371978,0.34902033,2681.4,2681.3,10.51719401]
["bitfinex-derivatives","ETHF0:USTF0",1724135372180,0.34902033,2681.4,2681.3,7.76466492]
["bitfinex-derivatives","ETHF0:USTF0",1724135372376,0.34902033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135372682,0.34902033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135372979,4.07862033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135373678,0.34902033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135374571,0.34902033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135374770,4.07862033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135374972,4.07862033,2681.4,2681.3,2.69278091]
["bitfinex-derivatives","ETHF0:USTF0",1724135375180,4.07862033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135376085,0.34902033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135377276,4.07862033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135377483,0.34902033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135378988,4.07862033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135379195,4.07862033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135379196,0.34902033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135379486,4.07862033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135379782,4.07862033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135379973,0.34902033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135380383,4.07862033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135381489,0.34902033,2681.4,2681.3,5.90058091]
["bitfinex-derivatives","ETHF0:USTF0",1724135382488,0.34902033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135386382,0.34902033,2681.4,2681.3,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724135389298,0.34902033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135390000,0.34902033,2681.4,2681.3,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724135390289,0.34902033,2681.4,2681.3,4.92351]
["bitfinex-derivatives","ETHF0:USTF0",1724135391098,4.07862033,2681.4,2681.3,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724135393284,9.07862033,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135393489,4.48021,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135393690,9.48021,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135395699,0.37275,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135396202,4.10315,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135396498,9.10315,2681.0,2680.9,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1724135396695,9.0792,2681.0,2680.9,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1724135396893,4.0792,2681.0,2680.9,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1724135397695,9.0792,2681.0,2680.9,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1724135397900,4.0792,2681.0,2680.9,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1724135398998,4.4504,2681.0,2680.9,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1724135399505,9.82315,2681.0,2680.9,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1724135399698,9.82315,2681.0,2680.9,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1724135399892,9.4504,2681.0,2680.9,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1724135400097,9.4504,2681.0,2680.9,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1724135400700,9.82315,2681.0,2680.9,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1724135401592,9.4504,2681.0,2680.9,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1724135402497,9.82315,2681.0,2680.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135402703,9.4504,2681.0,2680.9,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1724135404298,9.82315,2681.0,2680.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135404604,9.82315,2681.0,2680.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135404903,4.4504,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135405099,5.72,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135405294,9.4504,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135405906,9.82315,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135406293,9.4504,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135406997,9.82315,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135407200,9.4504,2681.0,2680.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135407410,5.72,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135407719,9.4504,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135409397,9.4504,2681.0,2680.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135409398,0.3728,2680.7,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135409716,5.0734,2680.9,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135410004,0.3728,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135410398,9.8285,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135410911,9.8285,2680.6,2680.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1724135411206,9.8285,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135411412,4.8285,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135411907,4.4557,2680.6,2680.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1724135412099,0.3482,2680.8,2680.5,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1724135412100,0.3482,2680.8,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724135412300,0.3552,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135412500,0.37273,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724135412703,4.45563,2681.2,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724135413611,4.0829,2681.2,2681.1,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724135413912,3.7296,2681.2,2681.1,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724135414107,3.7296,2681.2,2681.1,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1724135414508,0.3625,2681.3,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724135415005,4.0921,2681.3,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724135416503,0.3625,2681.3,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724135418018,4.0921,2681.3,2681.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724135418312,4.0921,2681.3,2680.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724135418313,10.4351,2681.3,2680.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1724135418505,10.4351,2681.3,2680.5,0.97707091]
["bitfinex-derivatives","ETHF0:USTF0",1724135418506,1.71575,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135418705,0.73877,2680.9,2680.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724135418906,0.369,2680.8,2680.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724135419105,3.2078,2681.6,2680.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135419309,3.2078,2681.6,2681.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135419310,1.70542033,2681.4,2681.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724135419509,1.70542033,2681.4,2680.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724135419510,0.36242033,2681.4,2681.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1724135419709,0.73512033,2681.4,2681.1,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1724135420711,0.36242033,2681.4,2681.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724135420912,0.36242033,2681.4,2681.3,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724135420913,0.00282033,2681.4,2681.3,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1724135421114,0.00282033,2681.4,2681.3,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1724135424314,0.00282033,2681.4,2681.3,3.00299]
["bitfinex-derivatives","ETHF0:USTF0",1724135426520,0.00282033,2681.4,2681.3,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1724135428407,0.37261,2682.0,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724135428605,0.37261,2682.0,2681.6,0.37825472]
["bitfinex-derivatives","ETHF0:USTF0",1724135428606,0.37263,2681.9,2681.6,0.37825472]
["bitfinex-derivatives","ETHF0:USTF0",1724135429010,0.37263,2681.9,2681.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135429011,0.37265,2681.8,2681.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135429419,4.10609419,2681.8,2681.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135429619,3.73344419,2681.8,2681.6,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135429816,0.00464419,2681.8,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724135430226,3.73344419,2681.8,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724135435720,0.00464419,2681.8,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724135436124,0.00464419,2681.8,2681.7,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1724135436324,0.00464419,2681.8,2681.7,1.65029]
["bitfinex-derivatives","ETHF0:USTF0",1724135436634,0.00464419,2681.8,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724135437716,4.66044,2681.7,2681.1,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724135437928,4.66044,2681.7,2680.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1724135437929,0.37276,2681.0,2680.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1724135438114,4.13954,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135438315,0.37279,2680.8,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135438517,0.37279,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135438518,0.3521,2680.9,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724135438726,0.3521,2680.9,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135438727,0.72487,2680.9,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135439336,0.72487,2680.9,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724135439622,0.37833472,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135439824,0.00559472,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724135441124,0.00559472,2681.1,2681.0,4.10235]
["bitfinex-derivatives","ETHF0:USTF0",1724135441631,3.7304,2681.0,2680.5,0.98021354]
["bitfinex-derivatives","ETHF0:USTF0",1724135441928,0.3728,2680.6,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135442322,0.37278,2680.8,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135442824,0.3728,2680.6,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135443224,4.1032,2680.6,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135445632,3.5584,2680.8,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135445936,3.93118,2680.8,2680.5,0.37840472]
["bitfinex-derivatives","ETHF0:USTF0",1724135446128,3.5584,2680.8,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135446319,0.37282,2680.5,2680.3,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1724135447128,0.37282,2680.5,2680.3,0.37550931]
["bitfinex-derivatives","ETHF0:USTF0",1724135447326,0.37281,2680.6,2680.3,0.37550931]
["bitfinex-derivatives","ETHF0:USTF0",1724135447630,0.37281,2680.6,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724135447827,0.37281,2680.6,2680.3,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1724135447828,0.37281,2680.6,2680.3,0.37550931]
["bitfinex-derivatives","ETHF0:USTF0",1724135448032,0.37281,2680.6,2680.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724135449028,0.37281,2680.6,2680.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724135449221,0.3441,2681.0,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724135449639,0.37276,2680.9,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724135450331,0.37276,2680.9,2680.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724135450720,0.3441,2681.0,2680.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724135450928,0.37276,2681.0,2680.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724135451430,0.37276,2681.0,2680.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724135451830,0.37276,2680.9,2680.8,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724135452035,0.37276,2680.9,2680.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724135453634,0.00559472,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724135454133,0.00559472,2681.1,2681.0,4.10235]
["bitfinex-derivatives","ETHF0:USTF0",1724135456043,0.00464419,2681.8,2681.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724135456226,0.00464419,2681.8,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135456227,0.37729419,2681.8,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135456428,0.37729419,2681.8,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724135456628,0.37729419,2681.8,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135457345,0.37728419,2681.8,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724135457548,0.37728419,2681.8,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135458928,0.00464419,2681.8,2681.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135459134,0.37728419,2681.8,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724135459332,0.37265,2681.7,2681.5,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135460939,0.37265,2681.7,2681.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724135461238,0.37728419,2681.8,2681.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724135461439,0.37728419,2681.8,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724135461638,0.00464419,2681.8,2681.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724135462539,4.66044,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135462739,0.37279,2680.7,2680.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724135462941,0.93187,2681.1,2680.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724135463144,0.3585,2681.0,2680.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724135463439,0.93191,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135463639,0.93195,2680.8,2680.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135464031,0.37282,2680.5,2680.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135464247,0.93195,2680.8,2680.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135464443,0.37282,2680.5,2680.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135464637,1.29038,2681.0,2680.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135464838,0.37278,2680.8,2680.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724135465042,0.37277,2680.9,2680.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724135465233,0.37277,2680.9,2680.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1724135465435,0.37277,2680.9,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135465837,0.37277,2680.9,2680.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1724135466047,0.37278,2680.8,2680.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1724135466245,0.37278,2680.8,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135466444,0.37278,2680.8,2680.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724135467049,0.37278,2680.8,2680.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1724135467755,0.37278,2680.8,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135468738,0.93207,2680.5,2680.3,2.64106931]
["bitfinex-derivatives","ETHF0:USTF0",1724135468942,0.3729,2679.9,2679.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724135469140,0.93216,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135469334,0.37292,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135469538,4.13996,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135469539,0.93216,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135469738,0.93216,2680.2,2679.6,3.2116682]
["bitfinex-derivatives","ETHF0:USTF0",1724135469739,0.37292,2679.8,2679.6,3.2116682]
["bitfinex-derivatives","ETHF0:USTF0",1724135469947,0.37292,2679.8,2679.6,3.21726292]
["bitfinex-derivatives","ETHF0:USTF0",1724135470138,0.37293,2679.7,2679.6,3.21726292]
["bitfinex-derivatives","ETHF0:USTF0",1724135470342,0.37293,2679.7,2679.6,0.00946292]
["bitfinex-derivatives","ETHF0:USTF0",1724135470739,4.13999,2680.1,2679.6,0.00946292]
["bitfinex-derivatives","ETHF0:USTF0",1724135471750,3.2078,2680.1,2679.6,0.00946292]
["bitfinex-derivatives","ETHF0:USTF0",1724135471945,0.3729,2680.0,2679.6,0.38240292]
["bitfinex-derivatives","ETHF0:USTF0",1724135472850,0.3729,2680.0,2679.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724135473742,0.3729,2680.0,2679.6,0.00946292]
["bitfinex-derivatives","ETHF0:USTF0",1724135473942,0.3729,2680.0,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724135474539,0.3729,2680.0,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724135474742,3.58069,2680.1,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724135475145,3.58069,2680.1,2679.6,0.00946292]
["bitfinex-derivatives","ETHF0:USTF0",1724135475651,0.37289,2680.0,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724135476047,0.37291,2679.9,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724135476351,3.58068,2680.1,2679.6,0.00946292]
["bitfinex-derivatives","ETHF0:USTF0",1724135476550,0.37289,2680.0,2679.8,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724135476750,0.37289,2680.0,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724135476952,0.37291,2679.9,2679.7,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724135477953,0.00901638,2680.2,2680.1,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1724135478255,0.00901638,2680.2,2680.1,4.51286]
["bitfinex-derivatives","ETHF0:USTF0",1724135478453,0.00901638,2680.2,2680.1,8.24406]
["bitfinex-derivatives","ETHF0:USTF0",1724135478856,0.00901638,2680.2,2680.1,7.31187]
["bitfinex-derivatives","ETHF0:USTF0",1724135480448,0.00901638,2680.2,2680.1,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1724135480749,0.9319,2681.0,2680.1,4.10407]
["bitfinex-derivatives","ETHF0:USTF0",1724135480750,0.37276,2681.0,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724135481158,3.9403,2681.1,2680.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724135481345,0.37276,2681.0,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724135481546,0.37683499,2681.0,2680.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724135481854,0.37276,2680.9,2680.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724135482556,0.37276,2680.9,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724135483147,0.00407499,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135484847,0.00407499,2681.0,2680.9,4.10316]
["bitfinex-derivatives","ETHF0:USTF0",1724135485057,0.00407499,2681.0,2680.9,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1724135485755,0.00407499,2681.0,2680.9,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1724135486357,0.00407499,2681.0,2680.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724135486550,3.73447499,2681.0,2680.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724135486761,0.00407499,2681.0,2680.7,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724135487157,0.00407499,2681.0,2680.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724135487359,0.00407499,2681.0,2680.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1724135489061,0.00407499,2681.1,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724135489466,0.00407499,2681.1,2681.0,4.10235]
["bitfinex-derivatives","ETHF0:USTF0",1724135490149,0.00681631,2681.1,2681.0,4.10235]
["bitfinex-derivatives","ETHF0:USTF0",1724135491256,3.2078,2682.1,2681.0,9.66148]
["bitfinex-derivatives","ETHF0:USTF0",1724135491455,3.2078,2682.1,2681.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135491456,0.37263,2681.9,2681.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135491654,4.10143,2681.9,2681.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135492262,4.10545829,2681.9,2681.6,0.37570674]
["bitfinex-derivatives","ETHF0:USTF0",1724135492766,0.00402829,2681.9,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135494253,0.93164,2681.7,2681.6,0.00303674]
["bitfinex-derivatives","ETHF0:USTF0",1724135494468,0.37277,2680.9,2680.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724135494764,0.93182,2681.2,2680.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724135494957,0.00402829,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135495263,0.00402829,2681.9,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135495855,0.00402829,2681.9,2681.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1724135496955,0.00402829,2681.9,2681.8,1.67144]
["bitfinex-derivatives","ETHF0:USTF0",1724135497156,0.00402829,2681.9,2681.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1724135497460,0.37272,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135497773,0.37272,2681.2,2680.9,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1724135497955,0.37272,2681.2,2681.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724135498160,0.37272,2681.2,2681.1,0.37698124]
["bitfinex-derivatives","ETHF0:USTF0",1724135498466,0.37271,2681.3,2681.1,0.37698124]
["bitfinex-derivatives","ETHF0:USTF0",1724135498667,3.2078,2681.5,2681.1,0.37698124]
["bitfinex-derivatives","ETHF0:USTF0",1724135498668,3.2078,2681.5,2681.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724135498964,5.221,2683.3,2681.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724135498965,0.3725,2682.8,2682.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724135499161,4.13885,2683.4,2682.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724135499162,0.37251,2682.7,2682.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724135499354,0.37251,2682.7,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724135499964,0.37572355,2682.7,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724135500160,0.37265,2681.7,2681.4,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724135500356,3.2078,2682.1,2681.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724135500563,0.93157,2681.9,2681.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724135500763,0.37269,2681.5,2681.3,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1724135500963,0.37269,2681.5,2681.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724135501163,0.37269,2681.4,2681.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724135501366,4.13946,2681.7,2681.1,3.21764596]
["bitfinex-derivatives","ETHF0:USTF0",1724135501568,0.37271,2681.3,2681.1,3.59037596]
["bitfinex-derivatives","ETHF0:USTF0",1724135501758,0.3727,2681.4,2681.1,3.21764596]
["bitfinex-derivatives","ETHF0:USTF0",1724135502063,0.3726,2682.1,2681.4,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724135502260,0.37262,2682.0,2681.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724135502459,0.93143,2682.3,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135502666,0.37262,2682.0,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135502869,0.93143,2682.3,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135503066,0.37263,2681.9,2681.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724135503567,3.2078,2682.1,2681.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724135503770,0.375,2682.3,2681.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724135504168,0.37259,2682.2,2681.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724135504866,0.37259,2682.2,2681.1,0.94165596]
["bitfinex-derivatives","ETHF0:USTF0",1724135504867,2.23675,2680.7,2680.2,0.79461882]
["bitfinex-derivatives","ETHF0:USTF0",1724135505069,3.2078,2680.3,2679.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724135505366,5.22686,2681.1,2679.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724135505367,3.2078,2680.0,2679.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724135505872,3.2078,2680.3,2680.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724135506064,3.21076634,2680.3,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724135506262,0.00559472,2680.2,2680.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724135506467,3.2078,2681.7,2680.2,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1724135506665,3.2078,2682.2,2681.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724135506864,3.2078,2682.2,2681.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1724135506865,6.9366,2682.2,2681.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724135507167,0.37264,2681.8,2681.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1724135507363,4.295,2681.5,2680.1,1.46192824]
["bitfinex-derivatives","ETHF0:USTF0",1724135507558,3.2078,2681.3,2680.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724135507760,3.2078,2681.3,2680.3,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1724135507761,3.58051,2681.3,2680.3,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1724135507963,3.58051,2681.3,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135507964,0.00559472,2681.1,2680.5,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135508164,0.00559472,2681.1,2680.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724135508361,0.00559472,2681.1,2681.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1724135509173,0.00336636,2681.5,2681.4,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724135509480,3.2078,2681.7,2681.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724135509774,3.2078,2682.0,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135509973,3.2078,2682.0,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135510164,3.2078,2682.0,2681.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135510363,3.2104785,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135510574,4.295,2681.4,2680.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724135510763,3.2078,2681.8,2681.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724135510966,3.2078,2681.8,2681.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724135510967,0.37267,2681.6,2681.1,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724135511171,4.66766,2681.7,2681.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724135511376,0.37268,2681.6,2681.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724135511569,4.295,2681.7,2681.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724135511871,0.37267,2681.6,2681.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724135512073,0.37267,2681.6,2681.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724135512265,3.2078,2681.5,2681.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724135512471,4.295,2681.4,2681.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724135512671,0.9342185,2682.0,2681.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724135512672,3.2078,2681.8,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135513470,6.9366,2681.8,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135514071,3.2078,2681.8,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135514481,6.9366,2681.8,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135514677,3.2078,2681.8,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135514883,6.9366,2681.8,2681.7,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724135515578,6.9366,2681.8,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724135515875,3.58044,2681.8,2681.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724135516081,3.58044,2681.8,2681.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724135516478,0.0026785,2682.0,2681.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724135516682,0.0026785,2682.0,2681.6,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724135516683,0.0026785,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724135517072,0.0026785,2682.0,2681.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724135519183,0.00559472,2682.1,2682.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724135519383,0.00559472,2682.1,2682.0,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1724135520179,0.01024243,2682.1,2682.0,4.47777278]
["bitfinex-derivatives","ETHF0:USTF0",1724135520883,0.01024243,2682.1,2682.0,0.74897278]
["bitfinex-derivatives","ETHF0:USTF0",1724135524394,0.01024243,2682.1,2682.0,4.47777278]
["bitfinex-derivatives","ETHF0:USTF0",1724135524586,0.01024243,2682.1,2682.0,5.40930278]
["bitfinex-derivatives","ETHF0:USTF0",1724135524783,0.01024243,2682.1,2682.0,4.47777278]
["bitfinex-derivatives","ETHF0:USTF0",1724135526691,0.01024243,2682.1,2682.0,0.74897278]
["bitfinex-derivatives","ETHF0:USTF0",1724135529497,0.01024243,2682.1,2682.0,4.47777278]
["bitfinex-derivatives","ETHF0:USTF0",1724135531395,0.01024243,2682.1,2682.0,5.40930278]
["bitfinex-derivatives","ETHF0:USTF0",1724135537797,0.01024243,2682.1,2682.0,4.47777278]
["bitfinex-derivatives","ETHF0:USTF0",1724135539208,0.01024243,2682.1,2682.0,0.74897278]
["bitfinex-derivatives","ETHF0:USTF0",1724135540716,0.01024243,2682.1,2682.0,0.37647278]
["bitfinex-derivatives","ETHF0:USTF0",1724135542718,0.01024243,2682.1,2682.0,5.96833278]
["bitfinex-derivatives","ETHF0:USTF0",1724135551013,0.01024243,2682.1,2682.0,9.17613278]
["bitfinex-derivatives","ETHF0:USTF0",1724135552317,0.01024243,2682.1,2682.0,8.24460278]
["bitfinex-derivatives","ETHF0:USTF0",1724135552523,0.01024243,2682.1,2682.0,0.37647278]
["bitfinex-derivatives","ETHF0:USTF0",1724135552713,0.01024243,2682.1,2682.0,4.10527278]
["bitfinex-derivatives","ETHF0:USTF0",1724135552915,0.01024243,2682.1,2682.0,0.37647278]
["bitfinex-derivatives","ETHF0:USTF0",1724135557824,0.01024243,2682.1,2682.0,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1724135558218,0.36464243,2682.1,2682.0,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1724135558417,4.09344243,2682.1,2682.0,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1724135558613,4.46604243,2682.1,2682.0,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1724135559420,4.09344243,2682.1,2682.0,0.00386278]
["bitfinex-derivatives","ETHF0:USTF0",1724135560027,3.73904243,2682.1,2682.0,0.37647278]
["bitfinex-derivatives","ETHF0:USTF0",1724135561726,0.01024243,2682.1,2682.0,0.37647278]
["bitfinex-derivatives","ETHF0:USTF0",1724135562029,3.73904243,2682.1,2682.0,0.37647278]
["bitfinex-derivatives","ETHF0:USTF0",1724135564626,0.01024243,2682.1,2682.0,0.37647278]
["bitfinex-derivatives","ETHF0:USTF0",1724135569332,0.01024243,2682.1,2682.0,2.24021136]
["bitfinex-derivatives","ETHF0:USTF0",1724135569523,0.01024243,2682.1,2682.0,4.6336696]
["bitfinex-derivatives","ETHF0:USTF0",1724135569931,0.01024243,2682.1,2682.0,4.63636231]
["bitfinex-derivatives","ETHF0:USTF0",1724135570234,0.01024243,2682.1,2682.0,3.17174136]
["bitfinex-derivatives","ETHF0:USTF0",1724135570625,0.01024243,2682.1,2682.0,6.90054136]
["bitfinex-derivatives","ETHF0:USTF0",1724135573024,0.01024243,2682.1,2682.0,6.90028615]
["bitfinex-derivatives","ETHF0:USTF0",1724135574125,0.01024243,2682.1,2682.0,7.19338461]
["bitfinex-derivatives","ETHF0:USTF0",1724135574944,0.01024243,2682.1,2682.0,9.14262226]
["bitfinex-derivatives","ETHF0:USTF0",1724135575131,0.01024243,2682.1,2682.0,10.07415226]
["bitfinex-derivatives","ETHF0:USTF0",1724135575833,0.01024243,2682.1,2682.0,13.80096307]
["bitfinex-derivatives","ETHF0:USTF0",1724135576237,0.01024243,2682.1,2682.0,10.07415226]
["bitfinex-derivatives","ETHF0:USTF0",1724135576543,0.01024243,2682.1,2682.0,13.8009699]
["bitfinex-derivatives","ETHF0:USTF0",1724135577734,0.01024243,2682.1,2682.0,8.12491461]
["bitfinex-derivatives","ETHF0:USTF0",1724135578929,0.3591,2683.0,2682.0,10.88924461]
["bitfinex-derivatives","ETHF0:USTF0",1724135579133,0.5788,2683.3,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724135579326,0.3501,2683.5,2683.3,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724135579728,3.7264,2683.4,2683.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724135579929,3.72912042,2683.4,2683.2,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724135580139,0.00272042,2683.4,2682.8,8.99114992]
["bitfinex-derivatives","ETHF0:USTF0",1724135580328,0.00272042,2683.4,2683.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724135580731,3.72912042,2683.4,2683.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724135581822,0.00272042,2683.4,2683.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724135583541,3.72912042,2683.4,2683.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724135589247,8.72912042,2683.4,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135589445,0.37246,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135589836,9.09966,2683.1,2683.0,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135590247,0.37252,2682.7,2682.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724135590540,3.58032,2682.7,2682.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724135590743,3.58032,2682.7,2682.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724135590931,3.2078,2682.7,2682.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724135591131,0.37251,2682.8,2682.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724135591532,0.37251,2682.8,2682.3,0.37816472]
["bitfinex-derivatives","ETHF0:USTF0",1724135592036,3.2078,2682.7,2682.3,0.37816472]
["bitfinex-derivatives","ETHF0:USTF0",1724135592226,3.58031,2682.7,2682.3,0.37816472]
["bitfinex-derivatives","ETHF0:USTF0",1724135592637,3.2078,2682.7,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724135593038,6.9358,2682.7,2682.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724135594641,3.2078,2682.7,2682.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724135595139,6.9358,2682.7,2682.5,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724135597040,6.9358,2682.7,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135597246,4.50907,2683.0,2682.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135597445,4.50907,2683.0,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135598042,3.7272,2682.9,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135598544,8.7272,2682.9,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135598936,3.7272,2682.9,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135599531,8.7272,2682.9,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135599838,3.7272,2682.9,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135602447,3.5594,2683.0,2682.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724135602943,7.2866,2683.0,2682.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724135603147,3.7272,2683.0,2682.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724135603338,3.4124,2683.3,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724135603539,3.9318,2683.3,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724135603849,8.9318,2683.3,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724135604049,3.9318,2683.3,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724135604243,8.7272,2683.3,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724135604446,3.7272,2683.3,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724135604745,11.935,2683.3,2683.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724135604939,7.30743,2683.3,2683.1,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724135605139,7.30743,2683.3,2683.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724135605345,7.30743,2683.3,2683.1,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724135605850,3.7272,2683.2,2683.1,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724135607037,0.37246,2683.1,2682.9,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724135607241,3.2078,2683.3,2682.9,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724135607242,0.37247,2683.0,2682.9,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724135607459,0.37249,2682.9,2682.8,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724135607842,3.58028,2683.0,2682.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724135608246,0.37249,2682.9,2682.8,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724135609352,4.09969,2682.9,2682.8,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724135609553,4.44899,2682.9,2682.8,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724135610048,4.44898,2682.9,2682.8,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724135610252,4.44898,2682.9,2682.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724135610253,0.3725,2682.8,2682.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135610443,4.44899,2682.9,2682.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724135610643,4.44899,2682.9,2682.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135611041,3.7272,2682.8,2682.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135611350,0.72178,2682.9,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135611544,4.44898,2682.9,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135613355,7.65678,2682.9,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135613754,7.65678,2682.9,2682.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135614061,7.65678,2682.9,2682.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724135614062,3.92958,2682.9,2682.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724135614441,3.2078,2682.9,2682.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724135614647,0.37248,2683.0,2682.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724135615155,3.7272,2683.0,2682.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724135615458,3.2078,2683.2,2683.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724135615847,6.935,2683.2,2683.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724135616855,3.2078,2683.2,2683.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724135621860,3.58024,2683.2,2683.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724135622864,3.58024,2683.2,2683.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724135623161,3.58025,2683.2,2683.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724135623462,3.2078,2683.2,2682.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724135623650,0.37247,2683.0,2682.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1724135623849,0.37247,2683.0,2682.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724135624152,3.2078,2683.2,2682.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724135624349,3.2078,2683.2,2683.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724135624566,3.58025,2683.2,2682.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724135624860,3.58025,2683.2,2682.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1724135624861,3.2078,2683.2,2682.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1724135625059,3.2078,2683.2,2682.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1724135625361,3.2078,2683.2,2682.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724135625362,0.37248,2683.0,2682.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724135625660,0.37248,2682.9,2682.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724135625863,3.58028,2682.9,2682.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724135626067,0.351,2683.2,2682.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724135626264,0.37247,2683.0,2682.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724135627152,3.58027,2683.0,2682.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724135627350,0.37248,2682.9,2682.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724135628562,0.3725,2682.8,2682.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724135628960,1.71449,2682.9,2682.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724135629563,0.3725,2682.8,2682.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724135629867,1.7145,2682.8,2682.5,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724135630057,1.342,2682.8,2682.5,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724135630257,1.7145,2682.8,2682.5,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724135630868,1.342,2682.8,2682.5,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724135631666,1.71451,2682.8,2682.5,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724135632057,1.342,2682.8,2682.5,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724135632260,1.342,2682.8,2682.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724135633066,1.7145,2682.8,2682.5,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724135633261,3.4124,2683.0,2682.5,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724135633262,1.71449,2682.9,2682.6,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1724135634274,4.92229,2682.9,2682.6,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1724135635158,4.92229,2682.9,2682.6,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724135635366,4.92229,2682.9,2682.6,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1724135635565,0.37254,2682.5,2682.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724135635767,3.58034,2682.5,2682.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724135636177,0.37255,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135636360,1.342,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135638665,1.71455,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135640079,1.342,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135641775,5.44255,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135642477,5.07,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135642682,5.44255,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135643779,5.07,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135644375,5.44255,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135645170,10.44255,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135648675,13.65035,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135650984,8.65035,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135653368,9.58174,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135665890,8.65035,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135666093,8.65035,2682.4,2682.3,0.73736472]
["bitfinex-derivatives","ETHF0:USTF0",1724135666295,4.5498,2682.4,2682.3,0.73736472]
["bitfinex-derivatives","ETHF0:USTF0",1724135667299,4.92235,2682.4,2682.3,0.73736472]
["bitfinex-derivatives","ETHF0:USTF0",1724135667491,4.5498,2682.4,2682.3,0.73736472]
["bitfinex-derivatives","ETHF0:USTF0",1724135667884,4.92235,2682.4,2682.3,0.73736472]
["bitfinex-derivatives","ETHF0:USTF0",1724135670398,4.5498,2682.4,2682.3,0.73736472]
["bitfinex-derivatives","ETHF0:USTF0",1724135671600,4.92235,2682.4,2682.3,0.73736472]
["bitfinex-derivatives","ETHF0:USTF0",1724135672299,4.92235,2682.4,2682.3,0.36479472]
["bitfinex-derivatives","ETHF0:USTF0",1724135673308,4.92235,2682.4,2682.3,0.73736472]
["bitfinex-derivatives","ETHF0:USTF0",1724135673806,4.92235,2682.4,2682.3,0.36479472]
["bitfinex-derivatives","ETHF0:USTF0",1724135674703,4.92235,2682.4,2682.3,0.73736472]
["bitfinex-derivatives","ETHF0:USTF0",1724135675004,4.92235,2682.4,2682.3,0.36479472]
["bitfinex-derivatives","ETHF0:USTF0",1724135677203,5.85374,2682.4,2682.3,0.36479472]
["bitfinex-derivatives","ETHF0:USTF0",1724135679395,4.51174,2682.4,2682.3,0.36479472]
["bitfinex-derivatives","ETHF0:USTF0",1724135679595,5.85374,2682.4,2682.3,0.36479472]
["bitfinex-derivatives","ETHF0:USTF0",1724135683005,2.64594,2682.4,2682.3,0.36479472]
["bitfinex-derivatives","ETHF0:USTF0",1724135683708,5.85374,2682.4,2682.3,0.36479472]
["bitfinex-derivatives","ETHF0:USTF0",1724135689714,9.58174,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135694635,5.85374,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135694831,9.58174,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135702036,5.85374,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135702335,9.58174,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135704425,5.85374,2682.4,2682.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135704624,15.51313,2682.4,2682.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724135704829,0.37265,2681.7,2681.6,1.34260183]
["bitfinex-derivatives","ETHF0:USTF0",1724135705131,4.92245,2681.7,2681.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724135705338,4.92245,2681.7,2681.6,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724135705725,4.92245,2681.7,2681.6,4.09842668]
["bitfinex-derivatives","ETHF0:USTF0",1724135706627,4.92245,2681.7,2681.6,0.36962668]
["bitfinex-derivatives","ETHF0:USTF0",1724135706936,4.92245,2681.7,2681.6,4.09842668]
["bitfinex-derivatives","ETHF0:USTF0",1724135707438,4.92245,2681.7,2681.6,0.36962668]
["bitfinex-derivatives","ETHF0:USTF0",1724135708232,5.85409,2681.7,2681.6,0.36962668]
["bitfinex-derivatives","ETHF0:USTF0",1724135709035,5.85409,2681.7,2681.6,0.00392668]
["bitfinex-derivatives","ETHF0:USTF0",1724135709236,1.30439,2681.5,2681.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135709533,2.64639,2681.5,2681.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135709925,6.37599,2681.5,2681.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135710129,2.65035392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135711033,1.71864392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135711743,1.34596392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135712042,1.34596392,2681.5,2681.4,4.11145547]
["bitfinex-derivatives","ETHF0:USTF0",1724135712436,1.34596392,2681.5,2681.4,0.38185547]
["bitfinex-derivatives","ETHF0:USTF0",1724135712939,1.71864392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135716335,6.37995392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135717645,2.65035392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135717837,1.71864392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135718947,2.65035392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135719136,1.71864392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135721541,2.65035392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135722041,11.37995392,2681.5,2681.4,0.00916547]
["bitfinex-derivatives","ETHF0:USTF0",1724135722352,8.6496,2681.3,2681.2,1.36699689]
["bitfinex-derivatives","ETHF0:USTF0",1724135722550,8.83534795,2681.3,2681.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724135722751,17.56494795,2681.3,2681.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724135723348,1.30497,2680.3,2680.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1724135723532,5.85477,2680.3,2680.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1724135724140,5.85477,2680.3,2680.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724135724442,5.85477,2680.3,2680.2,0.34563286]
["bitfinex-derivatives","ETHF0:USTF0",1724135724647,3.2078,2679.7,2677.8,3.99470183]
["bitfinex-derivatives","ETHF0:USTF0",1724135724941,3.731,2680.6,2678.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724135724942,3.2078,2678.9,2678.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724135725133,3.58084,2678.9,2678.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724135725646,3.58563038,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135726046,4.92763038,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135726445,3.58563038,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135726644,3.21259038,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135726849,0.00479038,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135727049,3.21259038,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135727250,0.00479038,2678.9,2678.8,4.11145257]
["bitfinex-derivatives","ETHF0:USTF0",1724135727442,3.21259038,2678.9,2678.8,4.11145257]
["bitfinex-derivatives","ETHF0:USTF0",1724135732844,0.00479038,2678.9,2678.8,4.11145257]
["bitfinex-derivatives","ETHF0:USTF0",1724135733047,3.21259038,2678.9,2678.8,4.11145257]
["bitfinex-derivatives","ETHF0:USTF0",1724135733654,0.00479038,2678.9,2678.8,4.11145257]
["bitfinex-derivatives","ETHF0:USTF0",1724135733858,3.21259038,2678.9,2678.8,4.11145257]
["bitfinex-derivatives","ETHF0:USTF0",1724135738260,3.21259038,2678.9,2678.8,4.48450257]
["bitfinex-derivatives","ETHF0:USTF0",1724135741064,0.00479038,2678.9,2678.8,9.48450257]
["bitfinex-derivatives","ETHF0:USTF0",1724135741364,0.00559472,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724135741663,0.00559472,2679.1,2679.0,4.10583]
["bitfinex-derivatives","ETHF0:USTF0",1724135742255,0.00838399,2679.1,2679.0,4.10583]
["bitfinex-derivatives","ETHF0:USTF0",1724135748654,0.00838399,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724135749265,0.00838399,2679.1,2679.0,4.10583]
["bitfinex-derivatives","ETHF0:USTF0",1724135749967,0.38139399,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724135750355,0.00838399,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724135750771,0.38139399,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724135751462,0.37304,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135751765,3.58084,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135751964,3.58084,2678.9,2678.8,4.11145257]
["bitfinex-derivatives","ETHF0:USTF0",1724135752364,3.2078,2678.9,2678.8,4.11145257]
["bitfinex-derivatives","ETHF0:USTF0",1724135753071,3.2078,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135753072,3.58084,2678.9,2678.8,0.37865257]
["bitfinex-derivatives","ETHF0:USTF0",1724135757962,3.58084,2678.9,2678.6,0.3463298]
["bitfinex-derivatives","ETHF0:USTF0",1724135757963,1.30575,2678.7,2678.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1724135758474,10.03935,2678.7,2678.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1724135758978,10.03935,2678.7,2678.6,0.00759349]
["bitfinex-derivatives","ETHF0:USTF0",1724135763965,10.97203,2678.7,2678.6,0.00759349]
["bitfinex-derivatives","ETHF0:USTF0",1724135765375,0.93282,2678.3,2677.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724135765568,3.2078,2677.9,2677.8,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1724135765775,3.58098,2677.9,2677.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724135765977,3.58098,2677.9,2677.8,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1724135766382,3.2078,2677.9,2677.8,1.45007599]
["bitfinex-derivatives","ETHF0:USTF0",1724135766584,3.58098,2677.9,2677.8,1.07688599]
["bitfinex-derivatives","ETHF0:USTF0",1724135766978,6.80598,2677.9,2677.8,1.07688599]
["bitfinex-derivatives","ETHF0:USTF0",1724135767173,10.54038,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135768279,7.31538,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135769280,3.2078,2677.9,2677.8,4.11187599]
["bitfinex-derivatives","ETHF0:USTF0",1724135769482,3.2078,2678.2,2678.1,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724135770377,7.70385,2678.9,2678.1,9.66649]
["bitfinex-derivatives","ETHF0:USTF0",1724135770574,0.37306,2678.8,2678.6,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724135770770,0.37306,2678.8,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724135771383,0.37307,2678.7,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724135771974,3.2078,2678.9,2678.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135772170,0.3731,2678.5,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724135773181,3.225,2678.4,2678.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724135773392,0.37313,2678.3,2678.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724135773679,3.225,2678.4,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724135773881,6.80589,2678.6,2678.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724135774073,6.80589,2678.6,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724135774272,6.80589,2678.6,2678.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135774474,6.4328,2678.6,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135774788,6.80588,2678.6,2678.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135775485,6.4328,2678.6,2678.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724135775981,6.4328,2678.6,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135776181,6.80585,2678.9,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724135776384,6.80585,2678.9,2678.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724135777689,0.37309,2678.6,2678.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135777889,3.58089,2678.6,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135778082,3.58089,2678.6,2678.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135778383,0.3731,2678.5,2678.3,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724135778580,3.2078,2678.6,2678.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1724135778581,0.37311,2678.4,2678.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1724135778977,0.37311,2678.4,2678.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724135780190,3.2078,2678.6,2678.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724135780395,3.58089,2678.6,2678.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724135780885,0.93263,2678.9,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724135780886,3.2078,2678.9,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724135781086,3.58084,2678.9,2678.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724135792589,3.58084,2678.9,2677.9,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1724135792590,3.2078,2678.9,2677.9,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1724135792792,3.58092,2678.3,2678.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724135793289,6.9414,2678.3,2677.8,0.37747599]
["bitfinex-derivatives","ETHF0:USTF0",1724135793494,0.37317,2678.0,2677.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724135793687,3.58097,2678.0,2677.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724135794597,3.2078,2678.0,2677.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724135794790,3.58097,2678.0,2677.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724135795386,3.2078,2678.0,2677.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724135795592,3.2078,2678.0,2677.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1724135795986,3.2078,2678.0,2677.9,9.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724135797690,3.2078,2678.0,2677.9,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1724135798285,3.2078,2678.0,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135798286,3.2078,2678.0,2677.8,0.37747599]
["bitfinex-derivatives","ETHF0:USTF0",1724135798481,3.2078,2678.0,2677.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724135798886,3.2078,2678.0,2677.9,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724135799388,3.58097,2678.0,2677.9,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1724135800097,3.2078,2678.0,2677.9,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1724135801788,3.2078,2678.0,2677.9,4.10758]
["bitfinex-derivatives","ETHF0:USTF0",1724135801995,0.37318,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135802188,3.2078,2678.0,2677.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724135802686,3.2078,2678.0,2677.9,4.10758]
["bitfinex-derivatives","ETHF0:USTF0",1724135805791,3.2078,2678.0,2677.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724135805991,3.58097,2678.0,2677.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724135806593,3.2078,2678.0,2677.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724135808200,3.58097,2678.0,2677.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724135808498,0.37318,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135808700,3.58097,2678.0,2677.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724135809201,0.37318,2677.9,2677.8,0.37747599]
["bitfinex-derivatives","ETHF0:USTF0",1724135809601,3.59818,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135809799,4.32728,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135821112,3.225,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135821705,3.59818,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135823713,7.33258,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135824414,6.9594,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135824916,3.225,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135825118,3.225,2677.9,2677.8,0.73827599]
["bitfinex-derivatives","ETHF0:USTF0",1724135825316,3.225,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135826318,3.225,2677.9,2677.8,0.73827599]
["bitfinex-derivatives","ETHF0:USTF0",1724135826507,3.225,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135829421,3.59818,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135830427,3.225,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135830621,3.59818,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135831019,3.225,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135832118,3.59818,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135832421,1.344,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135832623,1.71718,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135838717,0.37318,2677.9,2677.8,0.36508599]
["bitfinex-derivatives","ETHF0:USTF0",1724135838914,4.5518,2678.3,2678.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724135839322,4.5518,2678.3,2678.2,4.10674]
["bitfinex-derivatives","ETHF0:USTF0",1724135839823,4.5518,2678.3,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724135840222,4.5518,2678.3,2678.2,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724135840431,3.2078,2678.3,2678.2,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724135841020,3.58092,2678.3,2678.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724135841823,6.4328,2678.3,2677.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724135842028,0.37315,2678.1,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135842939,0.37317,2678.0,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135843321,6.4328,2678.3,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135843528,6.80593,2678.3,2678.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724135843730,0.37314,2678.2,2678.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724135844128,6.80593,2678.3,2678.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724135844333,0.37314,2678.2,2678.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724135845628,0.37317,2678.0,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135845823,3.58097,2678.0,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135847619,3.2078,2678.0,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135847816,3.58097,2678.0,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135848628,3.2078,2678.0,2677.9,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1724135849136,0.37316,2678.1,2677.9,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1724135849835,0.37317,2678.0,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135850124,0.37317,2678.0,2677.9,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1724135850329,0.37317,2678.0,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135850525,0.37317,2678.0,2677.9,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1724135850722,0.37316,2678.1,2677.9,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1724135851035,0.37317,2678.0,2677.9,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1724135851325,0.37317,2678.0,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135852030,0.37317,2678.0,2677.9,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1724135852530,0.37317,2678.0,2677.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724135853033,0.37318,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135853835,5.39944,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135854136,5.75234,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135860437,7.09634,2677.9,2677.8,0.00428599]
["bitfinex-derivatives","ETHF0:USTF0",1724135860826,7.09634,2677.9,2677.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724135860827,0.37325,2677.4,2677.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724135861037,0.37325,2677.4,2677.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724135861038,3.58105,2677.4,2677.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724135861239,3.58105,2677.4,2676.7,8.34350089]
["bitfinex-derivatives","ETHF0:USTF0",1724135861240,3.2078,2677.4,2676.7,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1724135861537,3.2078,2677.4,2676.5,1.46414992]
["bitfinex-derivatives","ETHF0:USTF0",1724135861538,0.37327,2677.3,2677.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724135861931,0.37327,2677.3,2677.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724135862123,0.37327,2677.3,2677.0,0.00346698]
["bitfinex-derivatives","ETHF0:USTF0",1724135862431,0.37327,2677.3,2677.0,0.37676698]
["bitfinex-derivatives","ETHF0:USTF0",1724135862631,0.37329,2677.1,2677.0,0.00346698]
["bitfinex-derivatives","ETHF0:USTF0",1724135862834,1.7208874,2677.1,2677.0,0.00346698]
["bitfinex-derivatives","ETHF0:USTF0",1724135863031,1.3475974,2677.1,2677.0,0.00346698]
["bitfinex-derivatives","ETHF0:USTF0",1724135863330,4.5553974,2677.1,2677.0,0.00346698]
["bitfinex-derivatives","ETHF0:USTF0",1724135863927,4.9184974,2677.1,2677.0,0.00346698]
["bitfinex-derivatives","ETHF0:USTF0",1724135864134,5.2917874,2677.1,2677.0,0.00346698]
["bitfinex-derivatives","ETHF0:USTF0",1724135864335,9.0269874,2677.1,2677.0,0.00346698]
["bitfinex-derivatives","ETHF0:USTF0",1724135864536,0.37334,2676.8,2676.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724135864842,1.344,2676.7,2676.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724135865526,0.37337,2676.6,2676.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724135865727,1.344,2676.4,2676.3,0.37818064]
["bitfinex-derivatives","ETHF0:USTF0",1724135866338,1.344,2676.4,2676.3,4.11498064]
["bitfinex-derivatives","ETHF0:USTF0",1724135866535,3.2078,2676.8,2676.3,3.74158064]
["bitfinex-derivatives","ETHF0:USTF0",1724135866840,1.344,2676.6,2676.3,0.00478064]
["bitfinex-derivatives","ETHF0:USTF0",1724135867135,1.344,2676.6,2676.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724135867628,1.344,2676.6,2676.5,4.10938]
["bitfinex-derivatives","ETHF0:USTF0",1724135868438,3.2078,2676.8,2676.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724135869135,6.4383974,2677.1,2676.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724135869338,6.4383974,2677.1,2677.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724135869339,3.2113974,2677.1,2677.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724135870130,3.2113974,2677.1,2676.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724135870329,3.2113974,2677.1,2677.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724135870635,6.4383974,2677.1,2677.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724135870835,6.4383974,2677.1,2676.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724135871341,6.8116974,2677.1,2676.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724135871726,6.8116974,2677.1,2676.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724135871727,6.8116974,2677.1,2676.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724135872228,6.4383974,2677.1,2677.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724135872433,3.2113974,2677.1,2677.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1724135876843,3.2113974,2677.1,2677.0,4.52571]
["bitfinex-derivatives","ETHF0:USTF0",1724135876844,0.0035974,2677.1,2677.0,4.52571]
["bitfinex-derivatives","ETHF0:USTF0",1724135877038,0.0035974,2677.1,2677.0,5.45898]
["bitfinex-derivatives","ETHF0:USTF0",1724135877846,0.0035974,2677.1,2677.0,4.52571]
["bitfinex-derivatives","ETHF0:USTF0",1724135878837,0.0035974,2677.1,2677.0,5.45898]
["bitfinex-derivatives","ETHF0:USTF0",1724135879736,0.0035974,2677.1,2677.0,10.45898]
["bitfinex-derivatives","ETHF0:USTF0",1724135880037,3.2078,2677.4,2677.3,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1724135880538,0.00559472,2677.6,2677.3,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1724135880539,0.00559472,2677.6,2677.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724135880929,0.00839628,2677.6,2677.5,4.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724135882538,0.00839628,2677.6,2677.5,5.04074]
["bitfinex-derivatives","ETHF0:USTF0",1724135882739,0.00839628,2677.6,2677.5,4.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724135883241,0.00839628,2677.6,2677.5,4.49574]
["bitfinex-derivatives","ETHF0:USTF0",1724135884544,0.00839628,2677.6,2677.5,5.42884]
["bitfinex-derivatives","ETHF0:USTF0",1724135884748,0.00839628,2677.6,2677.5,8.63664]
["bitfinex-derivatives","ETHF0:USTF0",1724135885744,0.00839628,2677.6,2677.5,13.63664]
["bitfinex-derivatives","ETHF0:USTF0",1724135886049,3.2078,2678.1,2678.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724135886849,3.21210307,2678.1,2678.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724135888243,3.21210307,2678.1,2678.0,4.10757]
["bitfinex-derivatives","ETHF0:USTF0",1724135889752,3.21210307,2678.1,2678.0,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1724135894247,0.00430307,2678.1,2678.0,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1724135897648,0.00430307,2678.1,2678.0,5.44089]
["bitfinex-derivatives","ETHF0:USTF0",1724135898355,0.00430307,2678.1,2678.0,1.70649]
["bitfinex-derivatives","ETHF0:USTF0",1724135898556,0.00430307,2678.1,2678.0,5.44089]
["bitfinex-derivatives","ETHF0:USTF0",1724135902257,0.00430307,2678.1,2678.0,6.78489]
["bitfinex-derivatives","ETHF0:USTF0",1724135902456,1.34959472,2678.3,2678.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724135903355,1.35304969,2678.3,2678.2,0.37645958]
["bitfinex-derivatives","ETHF0:USTF0",1724135903755,0.00904969,2678.3,2678.2,5.45405958]
["bitfinex-derivatives","ETHF0:USTF0",1724135904062,3.2078,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135904866,3.21261371,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135906357,3.21261371,2678.7,2678.6,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1724135907258,0.00481371,2678.7,2678.6,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1724135907461,0.00481371,2678.7,2678.6,6.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724135907854,3.2078,2679.1,2679.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724135908158,0.93232,2679.8,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135908159,1.344,2679.6,2679.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724135908466,4.71652,2679.8,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135908856,4.7205728,2679.8,2679.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724135909062,4.7205828,2679.8,2679.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724135910251,4.7205828,2679.8,2679.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135910252,1.344,2679.6,2679.4,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135910457,0.37304,2679.0,2678.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724135910662,0.8043,2678.9,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724135910865,1.17734,2678.9,2678.7,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724135911157,0.37307,2678.7,2678.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724135911754,0.37306,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135912065,0.37307,2678.7,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135912364,0.37306,2678.8,2678.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724135912567,0.8043,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135912961,4.5371,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135913259,0.8043,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135913465,4.5371,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135915371,0.8043,2678.9,2678.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724135918160,0.37311,2678.4,2678.3,0.00559472]
["bitfinex-derivatives","ETHF0:USTF0",1724135918459,0.37312,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135918659,4.10672,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135918866,5.03954,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135919669,4.10672,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135920668,5.03962,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135921260,5.32922,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135921462,5.70672,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135923171,4.77382,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135925070,1.04022,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135927568,5.70673,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135927873,10.70673,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135929067,5.70673,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135929759,10.70673,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135929966,11.07563,2678.3,2678.2,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1724135932378,11.07563,2678.3,2677.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724135932379,0.37325,2677.7,2677.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724135932670,0.37326,2677.6,2677.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724135933371,0.37685525,2677.6,2677.5,0.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1724135934068,0.37685525,2677.6,2677.5,0.7647134]
["bitfinex-derivatives","ETHF0:USTF0",1724135934761,0.00359525,2677.6,2677.5,0.7647134]
["bitfinex-derivatives","ETHF0:USTF0",1724135943978,0.37685525,2677.6,2677.5,0.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1724135944588,0.37685525,2677.6,2677.5,0.7647134]
["bitfinex-derivatives","ETHF0:USTF0",1724135944973,0.00359525,2677.6,2677.5,0.7647134]
["bitfinex-derivatives","ETHF0:USTF0",1724135952491,1.72085525,2677.6,2677.5,0.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1724135952692,5.45525525,2677.6,2677.5,0.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1724135953496,1.72085525,2677.6,2677.5,0.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1724135953788,5.08199525,2677.6,2677.5,0.7647134]
["bitfinex-derivatives","ETHF0:USTF0",1724135954396,1.34759525,2677.6,2677.5,0.7647134]
["bitfinex-derivatives","ETHF0:USTF0",1724135954794,1.72085525,2677.6,2677.5,0.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1724135955288,1.72085525,2677.6,2677.5,0.7647134]
["bitfinex-derivatives","ETHF0:USTF0",1724135955289,1.34759525,2677.6,2677.5,0.7647134]
["bitfinex-derivatives","ETHF0:USTF0",1724135955987,0.37685525,2677.6,2677.5,0.7647134]
["bitfinex-derivatives","ETHF0:USTF0",1724135959092,1.72085525,2677.6,2677.5,0.3914434]
["bitfinex-derivatives","ETHF0:USTF0",1724135960399,1.72085525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135963698,6.38840525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135965192,5.45525525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135966001,8.66305525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135967115,9.59620525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135969796,6.38840525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135970003,9.59620525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135971204,9.59620525,2677.6,2677.5,0.3606434]
["bitfinex-derivatives","ETHF0:USTF0",1724135971402,9.59620525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135971602,10.52935525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135974492,7.32155525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135975016,10.52935525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135975801,9.59620525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135975999,8.66305525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135977499,4.92865525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135978017,1.72085525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135978211,4.92865525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135979208,8.66305525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135980710,10.52935525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135980900,10.76765525,2677.6,2677.5,0.0032434]
["bitfinex-derivatives","ETHF0:USTF0",1724135982608,10.76765525,2677.6,2677.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724135982609,0.37333,2677.1,2677.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724135982914,4.92513,2677.1,2677.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724135983115,5.85846,2677.1,2677.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724135983611,9.59366,2677.1,2677.0,0.37630271]
["bitfinex-derivatives","ETHF0:USTF0",1724135983809,9.59366,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724135986819,8.66033,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724135987321,4.5518,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724135988215,4.92513,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724135988410,4.5518,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724135989719,4.92513,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724135990314,4.5518,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724135996026,4.5518,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724135996027,4.92513,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724135996328,4.92513,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724135997917,4.5518,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724135998114,3.2078,2677.1,2677.0,1.72044271]
["bitfinex-derivatives","ETHF0:USTF0",1724135998319,4.5518,2677.4,2677.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724135998927,4.92509,2677.4,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724135999626,1.344,2677.3,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724136003329,1.7173,2677.3,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724136003831,1.344,2677.3,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724136004033,1.7173,2677.3,2677.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1724136004922,0.37331,2677.2,2677.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724136005735,0.37331,2677.2,2677.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1724136005926,0.37331,2677.2,2677.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724136006833,0.37333,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136007134,4.92513,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136008125,3.58113,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136008331,3.58113,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136008332,4.92513,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136008926,4.92513,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136009328,4.92513,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136010736,4.92513,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136011035,4.92513,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136012230,4.5518,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136014431,1.344,2677.1,2677.0,4.11164271]
["bitfinex-derivatives","ETHF0:USTF0",1724136015136,1.344,2677.1,2677.0,4.48554271]
["bitfinex-derivatives","ETHF0:USTF0",1724136018537,0.37331,2677.3,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724136018538,3.2078,2677.2,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724136018746,1.344,2677.3,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724136027144,1.7173,2677.3,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724136027543,1.344,2677.3,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724136027935,1.344,2677.3,2677.0,0.37700271]
["bitfinex-derivatives","ETHF0:USTF0",1724136027936,1.7173,2677.3,2677.0,0.37700271]
["bitfinex-derivatives","ETHF0:USTF0",1724136028140,1.7173,2677.3,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136028549,1.7173,2677.3,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724136029846,1.7173,2677.3,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136030552,0.37331,2677.2,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136030750,1.344,2677.3,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136031152,1.71731,2677.3,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136032149,4.92511,2677.3,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724136032341,4.92511,2677.3,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136033357,0.37331,2677.2,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136035747,4.5518,2677.3,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136035950,5.48507,2677.3,2677.0,0.37700271]
["bitfinex-derivatives","ETHF0:USTF0",1724136036149,1.71733,2677.1,2677.0,0.37700271]
["bitfinex-derivatives","ETHF0:USTF0",1724136036751,2.65066,2677.1,2677.0,0.37700271]
["bitfinex-derivatives","ETHF0:USTF0",1724136036952,2.65066,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136039249,5.85846,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136040553,2.65066,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136040747,5.85846,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136044763,2.65066,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136045159,5.85846,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136046052,3.58113,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136046358,3.2078,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136046551,3.58113,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136046746,3.2078,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136046948,0.3733,2677.3,2677.0,3.73830271]
["bitfinex-derivatives","ETHF0:USTF0",1724136047260,0.3733,2677.3,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724136047261,0.37331,2677.3,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724136047464,0.37331,2677.3,2677.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724136048757,1.344,2677.3,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136049064,4.5518,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136049257,4.92513,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136050869,4.5518,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136052060,4.5518,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136052366,4.5518,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136052665,4.5518,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136053667,1.344,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136053863,4.5518,2677.1,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136054164,4.5518,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136054468,4.92513,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136057771,1.71733,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136057981,4.92513,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136060679,6.06743,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136061373,4.92513,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136061577,2.6157,2677.1,2677.0,10.45564271]
["bitfinex-derivatives","ETHF0:USTF0",1724136061877,3.2078,2677.5,2677.4,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724136062175,3.2078,2677.5,2677.4,1.71728]
["bitfinex-derivatives","ETHF0:USTF0",1724136062573,3.2078,2677.5,2677.4,5.45248]
["bitfinex-derivatives","ETHF0:USTF0",1724136063371,0.00359525,2677.6,2677.5,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724136063573,1.344,2678.2,2678.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724136064078,3.2078,2678.3,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136064672,3.21236466,2678.3,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136064874,3.21236466,2678.3,2678.2,4.10677]
["bitfinex-derivatives","ETHF0:USTF0",1724136065667,3.21236466,2678.3,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136066069,4.55636466,2678.3,2678.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1724136066282,4.55636466,2678.3,2677.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136066579,1.344,2678.1,2677.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136066879,1.344,2678.1,2678.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724136069672,3.21236466,2678.3,2678.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1724136069869,1.344,2678.1,2678.0,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1724136070175,1.344,2678.1,2678.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724136070684,1.71719,2678.1,2678.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724136072074,1.344,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724136072278,1.71723,2677.9,2677.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724136072581,1.344,2677.9,2677.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724136073687,1.344,2677.9,2677.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724136074882,3.58101,2678.0,2677.8,1.71723]
["bitfinex-derivatives","ETHF0:USTF0",1724136075082,3.2078,2678.0,2677.8,1.71723]
["bitfinex-derivatives","ETHF0:USTF0",1724136075279,3.2078,2678.0,2677.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724136077089,2.1194,2678.1,2677.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724136077090,5.3272,2678.1,2677.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724136077289,4.5518,2678.1,2677.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724136077490,4.5518,2678.1,2677.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1724136077680,4.5518,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136078084,4.5518,2678.1,2677.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1724136079087,1.344,2678.1,2677.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1724136079293,4.5518,2678.1,2677.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1724136079489,4.5518,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136081400,4.5518,2678.1,2677.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1724136081598,4.5518,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136086801,3.2078,2678.1,2678.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724136087196,1.34856466,2678.3,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136088807,0.00456466,2678.3,2678.2,4.10677]
["bitfinex-derivatives","ETHF0:USTF0",1724136089011,0.00456466,2678.3,2678.2,5.45077]
["bitfinex-derivatives","ETHF0:USTF0",1724136089513,0.00456466,2678.3,2678.2,6.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724136090209,0.00456466,2678.3,2678.2,11.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724136090908,0.00456466,2678.3,2678.2,12.69535]
["bitfinex-derivatives","ETHF0:USTF0",1724136091508,0.00456466,2678.3,2678.2,7.69535]
["bitfinex-derivatives","ETHF0:USTF0",1724136091901,0.00456466,2678.3,2678.2,6.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724136093206,0.00456466,2678.3,2678.2,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1724136093406,0.00456466,2678.3,2678.2,5.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724136093605,0.00456466,2678.3,2678.2,10.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724136093913,0.00456466,2678.3,2678.2,6.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724136094114,0.00456466,2678.3,2678.2,11.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724136094615,0.00456466,2678.3,2678.2,6.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724136096913,0.00456466,2678.3,2678.2,5.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724136098112,5.08216466,2678.3,2677.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724136098314,1.7172,2678.0,2677.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724136098809,1.7172,2678.0,2677.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724136099113,1.7172,2678.0,2677.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724136099412,1.7172,2678.0,2677.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724136099618,1.7172,2678.0,2677.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724136103016,2.442,2678.0,2677.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724136104512,2.44201,2678.0,2677.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136106113,2.44201,2678.0,2677.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724136106326,2.44201,2678.0,2677.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136107214,2.44201,2678.0,2677.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724136107215,2.44201,2678.0,2677.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136107412,2.44201,2678.0,2677.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136107918,2.44201,2678.0,2677.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136108622,3.58099,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136108827,3.58099,2678.1,2677.9,1.71721]
["bitfinex-derivatives","ETHF0:USTF0",1724136109127,3.2078,2678.1,2678.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724136109422,0.00456466,2678.3,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136109925,0.00456466,2678.3,2678.2,4.10677]
["bitfinex-derivatives","ETHF0:USTF0",1724136115718,0.00456466,2678.3,2678.2,10.03971]
["bitfinex-derivatives","ETHF0:USTF0",1724136116529,0.00456466,2678.3,2678.2,5.45077]
["bitfinex-derivatives","ETHF0:USTF0",1724136130340,0.00456466,2678.3,2678.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724136131236,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136132334,0.00456466,2678.3,2678.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724136132845,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136133141,0.00456466,2678.3,2678.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724136133340,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136133640,0.00456466,2678.3,2678.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724136135838,0.00456466,2678.3,2678.2,5.03971]
["bitfinex-derivatives","ETHF0:USTF0",1724136136146,0.00456466,2678.3,2678.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724136136443,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136136643,0.00456466,2678.3,2678.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724136136837,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136137937,0.00456466,2678.3,2678.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724136138442,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136142349,0.00456466,2678.3,2678.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724136142642,0.00456466,2678.3,2678.2,7.31665]
["bitfinex-derivatives","ETHF0:USTF0",1724136144448,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136147644,0.00456466,2678.3,2678.2,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724136148453,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136155549,0.00456466,2678.3,2678.2,3.62781089]
["bitfinex-derivatives","ETHF0:USTF0",1724136156554,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136159359,0.00456466,2678.3,2678.2,1.71717]
["bitfinex-derivatives","ETHF0:USTF0",1724136163257,0.00456466,2678.3,2678.2,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1724136163453,0.00456466,2678.3,2678.2,3.62781089]
["bitfinex-derivatives","ETHF0:USTF0",1724136163953,0.00456466,2678.3,2678.2,1.35087089]
["bitfinex-derivatives","ETHF0:USTF0",1724136164154,0.00456466,2678.3,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136164462,0.37096466,2678.3,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136168952,0.37318,2678.2,2677.8,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1724136169151,4.92498,2678.2,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136169666,8.65858,2678.2,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136169866,8.2854,2678.2,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136170364,8.65857,2678.2,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136170564,8.2854,2678.2,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136174264,6.9414,2678.2,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136174667,6.9414,2678.2,2678.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1724136176883,3.2078,2678.2,2678.1,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1724136178070,3.2078,2678.2,2678.1,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1724136178563,3.2078,2678.2,2678.1,3.00976]
["bitfinex-derivatives","ETHF0:USTF0",1724136182564,0.00456466,2678.3,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136182765,0.00456466,2678.3,2678.2,5.81185]
["bitfinex-derivatives","ETHF0:USTF0",1724136182969,4.66e-06,2678.3,2678.2,15.52315089]
["bitfinex-derivatives","ETHF0:USTF0",1724136183272,4.66e-06,2678.3,2678.2,17.38946334]
["bitfinex-derivatives","ETHF0:USTF0",1724136183475,4.66e-06,2678.3,2678.2,15.52315089]
["bitfinex-derivatives","ETHF0:USTF0",1724136185073,4.66e-06,2678.3,2678.2,9.59021089]
["bitfinex-derivatives","ETHF0:USTF0",1724136185269,4.66e-06,2678.3,2678.2,6.74871]
["bitfinex-derivatives","ETHF0:USTF0",1724136185874,4.66e-06,2678.3,2678.2,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1724136187178,4.66e-06,2678.3,2678.2,6.74871]
["bitfinex-derivatives","ETHF0:USTF0",1724136187382,4.66e-06,2678.3,2678.2,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1724136190581,4.66e-06,2678.3,2678.2,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1724136196581,4.66e-06,2678.3,2678.2,1.71717]
["bitfinex-derivatives","ETHF0:USTF0",1724136196775,0.40050466,2678.3,2678.2,1.71717]
["bitfinex-derivatives","ETHF0:USTF0",1724136210596,4.66e-06,2678.3,2678.2,1.71717]
["bitfinex-derivatives","ETHF0:USTF0",1724136211903,0.37316466,2678.3,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136212088,0.3733,2677.4,2677.2,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1724136212289,0.3733,2677.4,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136212290,1.7434,2677.3,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724136212595,2.8832,2677.3,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136212902,2.5099,2677.3,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136213102,2.8832,2677.3,2677.0,0.37644271]
["bitfinex-derivatives","ETHF0:USTF0",1724136213397,2.8832,2677.3,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136213398,3.58112,2677.2,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136213604,1.71733,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136213793,5.45253,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136216297,8.66033,2677.1,2677.0,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136217799,8.66033,2677.1,2676.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724136217800,0.37339,2676.7,2676.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724136218001,1.7174,2676.6,2676.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724136218194,2.0987,2676.6,2676.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724136218793,2.0987,2676.6,2676.4,0.76702139]
["bitfinex-derivatives","ETHF0:USTF0",1724136219193,3.2078,2676.5,2676.4,0.76702139]
["bitfinex-derivatives","ETHF0:USTF0",1724136222503,3.2078,2676.5,2676.4,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1724136223109,3.2078,2676.5,2676.4,0.37735139]
["bitfinex-derivatives","ETHF0:USTF0",1724136223496,3.2078,2676.5,2676.4,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1724136224002,3.2078,2676.5,2676.4,1.72135139]
["bitfinex-derivatives","ETHF0:USTF0",1724136225811,3.21339472,2676.8,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724136226413,3.21339472,2676.8,2676.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1724136230002,0.00559472,2676.8,2676.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1724136231702,0.00559472,2676.8,2676.7,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1724136232010,0.00559472,2676.8,2676.7,6.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724136232313,0.00559472,2676.8,2676.7,7.69162]
["bitfinex-derivatives","ETHF0:USTF0",1724136234211,0.00559472,2676.8,2676.7,6.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724136235111,0.00559472,2676.8,2676.7,5.82468]
["bitfinex-derivatives","ETHF0:USTF0",1724136235310,0.00559472,2676.8,2676.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1724136235517,0.00559472,2676.8,2676.7,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1724136238216,0.00249201,2676.8,2676.7,9.96595]
["bitfinex-derivatives","ETHF0:USTF0",1724136238406,0.00249201,2676.8,2676.7,15.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724136239510,0.00249201,2676.8,2676.7,11.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724136240012,0.00249201,2676.8,2676.7,6.75815]
["bitfinex-derivatives","ETHF0:USTF0",1724136240201,0.00249201,2676.8,2676.7,9.96595]
["bitfinex-derivatives","ETHF0:USTF0",1724136240407,0.00249201,2676.8,2676.7,8.62195]
["bitfinex-derivatives","ETHF0:USTF0",1724136241905,0.00249201,2676.8,2676.7,8.92770434]
["bitfinex-derivatives","ETHF0:USTF0",1724136245005,0.00249201,2676.8,2676.7,5.71990434]
["bitfinex-derivatives","ETHF0:USTF0",1724136245712,0.00249201,2676.8,2676.7,8.92770434]
["bitfinex-derivatives","ETHF0:USTF0",1724136245921,0.00249201,2676.8,2676.7,9.86117434]
["bitfinex-derivatives","ETHF0:USTF0",1724136246108,0.00249201,2676.8,2676.7,8.92770434]
["bitfinex-derivatives","ETHF0:USTF0",1724136246309,0.00249201,2676.8,2676.7,14.86117434]
["bitfinex-derivatives","ETHF0:USTF0",1724136249211,0.00249201,2676.8,2676.7,13.92770434]
["bitfinex-derivatives","ETHF0:USTF0",1724136249419,0.00249201,2676.8,2676.7,1.05043434]
["bitfinex-derivatives","ETHF0:USTF0",1724136249621,0.00249201,2676.8,2676.7,1.98390434]
["bitfinex-derivatives","ETHF0:USTF0",1724136251025,0.00249201,2676.8,2676.7,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1724136251422,0.00249201,2676.8,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724136251626,7.31967201,2676.8,2676.5,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136251936,1.1604,2676.7,2676.5,0.37650271]
["bitfinex-derivatives","ETHF0:USTF0",1724136252122,1.1604,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136252327,1.1604,2676.7,2676.5,0.37650271]
["bitfinex-derivatives","ETHF0:USTF0",1724136252623,1.1604,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136253017,4.8964,2676.7,2676.5,0.37650271]
["bitfinex-derivatives","ETHF0:USTF0",1724136253217,1.1604,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136253525,1.1604,2676.7,2676.5,0.37651271]
["bitfinex-derivatives","ETHF0:USTF0",1724136253911,1.1604,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136254111,4.8964,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136254530,4.8964,2676.7,2676.5,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136254531,4.8964,2676.7,2676.5,0.37650271]
["bitfinex-derivatives","ETHF0:USTF0",1724136254825,1.1604,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136255426,0.382,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136256520,4.118,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136257515,0.382,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136258116,4.118,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136258433,4.118,2676.7,2676.5,0.00310271]
["bitfinex-derivatives","ETHF0:USTF0",1724136258730,0.3658,2676.6,2676.5,0.37650271]
["bitfinex-derivatives","ETHF0:USTF0",1724136258931,0.7444,2676.6,2676.5,0.37650271]
["bitfinex-derivatives","ETHF0:USTF0",1724136259615,0.7444,2676.6,2676.4,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1724136259818,0.7444,2676.6,2676.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724136261720,4.4804,2676.6,2676.4,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1724136262022,0.7444,2676.6,2676.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724136262420,4.4804,2676.6,2676.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724136265434,4.4804,2676.6,2676.4,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1724136265630,0.7444,2676.6,2676.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724136266235,4.4804,2676.6,2676.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724136266534,4.4804,2676.6,2676.4,0.37734139]
["bitfinex-derivatives","ETHF0:USTF0",1724136266729,0.3786,2676.6,2676.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724136267233,0.3786,2676.6,2676.5,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1724136268918,0.3786,2676.6,2676.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724136269124,0.37341,2676.5,2676.4,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1724136269333,7.71861,2676.5,2676.4,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1724136269637,12.71861,2676.5,2676.4,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1724136270026,7.71861,2676.5,2676.4,0.00392139]
["bitfinex-derivatives","ETHF0:USTF0",1724136270235,0.37345,2676.3,2675.7,4.56230089]
["bitfinex-derivatives","ETHF0:USTF0",1724136270531,0.74066,2676.2,2676.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136270730,3.575,2676.2,2675.8,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1724136270922,3.575,2676.2,2676.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136271334,3.21228756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136275438,3.21228756,2676.2,2676.1,0.00458032]
["bitfinex-derivatives","ETHF0:USTF0",1724136275837,3.21228756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136276132,6.94908756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136277131,6.94908756,2676.2,2676.1,0.00458032]
["bitfinex-derivatives","ETHF0:USTF0",1724136277737,6.94908756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136278237,6.94908756,2676.2,2676.1,0.00458032]
["bitfinex-derivatives","ETHF0:USTF0",1724136278427,6.94908756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136279233,6.94908756,2676.2,2676.1,0.00458032]
["bitfinex-derivatives","ETHF0:USTF0",1724136279439,7.32253756,2676.2,2676.1,0.00458032]
["bitfinex-derivatives","ETHF0:USTF0",1724136280526,12.32253756,2676.2,2676.1,0.00458032]
["bitfinex-derivatives","ETHF0:USTF0",1724136282841,12.32253756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136283530,7.32253756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136283930,6.94908756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136285837,7.32253756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136286034,6.94908756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136288244,11.94908756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136289843,12.32253756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136290542,13.66753756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136291841,7.32253756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136292143,8.66753756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136294334,6.94908756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136294536,8.29408756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136295334,3.21228756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136295744,4.55728756,2676.2,2676.1,0.37805032]
["bitfinex-derivatives","ETHF0:USTF0",1724136298541,0.00448756,2676.2,2676.1,1.72305032]
["bitfinex-derivatives","ETHF0:USTF0",1724136298747,0.00448756,2676.2,2676.1,6.39353032]
["bitfinex-derivatives","ETHF0:USTF0",1724136298748,0.00056617,2676.2,2676.1,6.39353032]
["bitfinex-derivatives","ETHF0:USTF0",1724136298951,3.57689201,2676.8,2676.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724136299139,3.57689201,2676.8,2676.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724136299345,7.31289201,2676.8,2676.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724136300040,0.37342,2676.5,2676.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724136300245,1.345,2676.3,2676.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724136300436,3.6078,2676.4,2676.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724136301053,3.6078,2676.4,2676.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724136301456,3.6078,2676.4,2676.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724136301846,3.2078,2676.4,2676.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724136302050,3.2078,2676.4,2676.3,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1724136302251,3.2078,2676.4,2676.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1724136302553,3.2078,2676.4,2676.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724136302554,0.37344,2676.3,2676.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724136302751,1.12214,2676.3,2676.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724136302939,4.85894,2676.3,2676.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724136304938,4.47254,2676.3,2676.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724136307651,0.37345,2676.2,2676.1,0.00458032]
["bitfinex-derivatives","ETHF0:USTF0",1724136308545,0.37348,2676.0,2675.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724136308750,3.58128,2676.0,2675.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724136309346,3.228,2676.2,2675.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724136309662,3.60145,2676.2,2676.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136309845,7.33825,2676.2,2676.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136310156,7.33825,2676.2,2676.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724136310453,6.80925,2676.2,2676.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724136310754,10.54605,2676.2,2676.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724136311157,10.1726,2676.2,2675.9,0.40391702]
["bitfinex-derivatives","ETHF0:USTF0",1724136311346,0.37348,2676.0,2675.9,0.40391702]
["bitfinex-derivatives","ETHF0:USTF0",1724136311847,0.37347,2676.1,2675.9,0.77740702]
["bitfinex-derivatives","ETHF0:USTF0",1724136312356,0.37347,2676.1,2676.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724136315758,0.37347,2676.1,2676.0,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1724136316759,3.58126,2676.2,2676.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136316967,3.2078,2676.2,2676.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136320158,3.58125,2676.2,2676.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1724136320358,0.37347,2676.1,2676.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1724136320567,3.58126,2676.2,2676.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136321258,3.58126,2676.2,2676.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1724136321964,0.37347,2676.1,2676.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1724136323066,3.58126,2676.2,2676.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136324658,4.92626,2676.2,2676.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136326674,0.37347,2676.1,2676.0,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1724136327171,4.92626,2676.2,2676.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136327964,4.92626,2676.2,2676.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1724136327965,0.37347,2676.1,2676.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1724136328263,0.74047,2676.1,2676.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1724136330574,0.367,2676.1,2676.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1724136331475,0.74047,2676.1,2676.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724136331672,1.11277,2676.1,2676.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724136333172,0.37348,2676.0,2675.9,0.77741702]
["bitfinex-derivatives","ETHF0:USTF0",1724136333376,0.37348,2676.0,2675.9,0.79381702]
["bitfinex-derivatives","ETHF0:USTF0",1724136333377,1.71848,2676.0,2675.9,0.79381702]
["bitfinex-derivatives","ETHF0:USTF0",1724136334467,6.01551,2676.0,2675.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724136334668,1.71852,2675.7,2675.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724136335268,1.345,2675.7,2675.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724136335469,1.345,2675.7,2675.6,0.37729837]
["bitfinex-derivatives","ETHF0:USTF0",1724136343681,4.92632,2675.7,2675.6,0.37730837]
["bitfinex-derivatives","ETHF0:USTF0",1724136343882,4.92632,2675.7,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136344675,4.92632,2675.7,2675.6,0.37730837]
["bitfinex-derivatives","ETHF0:USTF0",1724136345081,4.92632,2675.7,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136346485,4.92632,2675.7,2675.6,0.37730837]
["bitfinex-derivatives","ETHF0:USTF0",1724136346681,4.5528,2675.7,2675.6,0.37730837]
["bitfinex-derivatives","ETHF0:USTF0",1724136347180,0.3735,2675.9,2675.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724136347494,1.7185,2675.9,2675.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724136348777,1.7185,2675.9,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136348778,0.37351,2675.8,2675.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1724136349091,1.345,2675.8,2675.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1724136349283,1.345,2675.8,2675.7,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1724136350178,1.71851,2675.8,2675.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1724136350794,1.345,2675.8,2675.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1724136355091,1.7234,2675.8,2675.7,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724136356591,1.7234,2675.8,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136356793,0.3925,2675.7,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136357202,0.76602,2675.7,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136357396,0.3925,2675.7,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136357699,2.11102,2675.7,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136357901,0.3925,2675.7,2675.6,0.37730837]
["bitfinex-derivatives","ETHF0:USTF0",1724136358097,1.7375,2675.7,2675.6,0.37730837]
["bitfinex-derivatives","ETHF0:USTF0",1724136358292,2.11102,2675.7,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136360986,3.04484,2675.7,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136361394,11.78244,2675.7,2675.6,0.00376837]
["bitfinex-derivatives","ETHF0:USTF0",1724136361599,0.37359,2675.2,2675.0,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724136361900,1.345,2675.1,2675.0,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1724136362286,1.7427,2675.1,2675.0,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1724136362486,1.7427,2675.1,2675.0,1.14712127]
["bitfinex-derivatives","ETHF0:USTF0",1724136363602,2.11631,2675.1,2675.0,0.77351127]
["bitfinex-derivatives","ETHF0:USTF0",1724136363795,2.11631,2675.1,2675.0,0.38881127]
["bitfinex-derivatives","ETHF0:USTF0",1724136364099,5.85471,2675.1,2675.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724136364284,0.93406,2675.0,2674.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724136364487,1.345,2674.5,2674.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1724136364699,1.345,2674.5,2674.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724136365201,1.345,2674.5,2674.4,0.38297072]
["bitfinex-derivatives","ETHF0:USTF0",1724136365202,1.34934144,2674.5,2674.4,0.38297072]
["bitfinex-derivatives","ETHF0:USTF0",1724136365496,1.34934144,2674.5,2674.4,0.75668072]
["bitfinex-derivatives","ETHF0:USTF0",1724136365701,1.34934144,2674.5,2674.4,0.38297072]
["bitfinex-derivatives","ETHF0:USTF0",1724136366093,1.34934144,2674.5,2674.4,0.75668072]
["bitfinex-derivatives","ETHF0:USTF0",1724136366292,1.34934144,2674.5,2674.4,0.00447072]
["bitfinex-derivatives","ETHF0:USTF0",1724136366293,5.08854144,2674.5,2674.4,0.00447072]
["bitfinex-derivatives","ETHF0:USTF0",1724136367194,5.08854144,2674.5,2674.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724136367195,5.08854144,2674.5,2674.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724136367395,1.345,2674.2,2674.1,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724136368302,1.345,2674.2,2674.1,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1724136368602,3.2078,2674.3,2674.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724136368792,4.5528,2674.3,2674.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724136368992,1.345,2674.3,2674.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1724136370201,1.345,2674.3,2674.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724136370501,0.00434144,2674.5,2674.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724136370704,1.34934144,2674.5,2674.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724136371301,1.34934144,2674.5,2674.4,4.11291]
["bitfinex-derivatives","ETHF0:USTF0",1724136372099,0.00434144,2674.5,2674.4,4.11291]
["bitfinex-derivatives","ETHF0:USTF0",1724136372304,1.34934144,2674.5,2674.4,4.11291]
["bitfinex-derivatives","ETHF0:USTF0",1724136372902,0.00434144,2674.5,2674.4,6.39218]
["bitfinex-derivatives","ETHF0:USTF0",1724136373110,3.2078,2674.6,2674.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724136373403,3.2078,2674.6,2674.5,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1724136373808,3.2078,2674.6,2674.5,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1724136373998,3.21113151,2674.6,2674.5,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1724136374802,0.00333151,2674.6,2674.5,9.11289]
["bitfinex-derivatives","ETHF0:USTF0",1724136374999,0.00333151,2674.6,2674.5,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1724136377800,0.00333151,2674.6,2674.5,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1724136379403,0.00333151,2674.6,2674.5,13.62133]
["bitfinex-derivatives","ETHF0:USTF0",1724136380000,0.00333151,2674.6,2674.5,8.62133]
["bitfinex-derivatives","ETHF0:USTF0",1724136380404,0.00333151,2674.6,2674.5,9.55557]
["bitfinex-derivatives","ETHF0:USTF0",1724136380604,1.51e-06,2674.6,2674.5,14.55557]
["bitfinex-derivatives","ETHF0:USTF0",1724136384502,4.55840538,2675.4,2675.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724136384904,1.35060538,2675.4,2675.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724136385106,0.00560538,2675.4,2675.3,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1724136385402,0.00825787,2675.4,2675.3,5.04514]
["bitfinex-derivatives","ETHF0:USTF0",1724136385608,7.87e-06,2675.4,2675.3,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1724136386705,7.87e-06,2675.4,2675.3,12.3241]
["bitfinex-derivatives","ETHF0:USTF0",1724136387315,7.87e-06,2675.4,2675.3,9.11118]
["bitfinex-derivatives","ETHF0:USTF0",1724136387510,7.87e-06,2675.4,2675.3,10.45618]
["bitfinex-derivatives","ETHF0:USTF0",1724136388423,7.87e-06,2675.4,2675.3,10.04514]
["bitfinex-derivatives","ETHF0:USTF0",1724136389010,7.87e-06,2675.4,2675.3,10.9791]
["bitfinex-derivatives","ETHF0:USTF0",1724136392811,3.25e-06,2675.6,2675.5,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1724136393214,3.25e-06,2675.6,2675.5,10.97893]
["bitfinex-derivatives","ETHF0:USTF0",1724136393515,3.25e-06,2675.6,2675.5,11.35033]
["bitfinex-derivatives","ETHF0:USTF0",1724136393915,3.6089,2676.2,2676.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724136394914,3.61366583,2676.2,2676.1,0.37784787]
["bitfinex-derivatives","ETHF0:USTF0",1724136395819,0.00476583,2676.2,2676.1,0.37784787]
["bitfinex-derivatives","ETHF0:USTF0",1724136396115,0.00476583,2676.2,2676.1,0.75024787]
["bitfinex-derivatives","ETHF0:USTF0",1724136396311,0.00476583,2676.2,2676.1,4.85514787]
["bitfinex-derivatives","ETHF0:USTF0",1724136396513,0.00476583,2676.2,2676.1,4.48704787]
["bitfinex-derivatives","ETHF0:USTF0",1724136396703,0.00476583,2676.2,2676.1,0.75024787]
["bitfinex-derivatives","ETHF0:USTF0",1724136396909,0.00476583,2676.2,2676.1,0.37784787]
["bitfinex-derivatives","ETHF0:USTF0",1724136397105,0.00560538,2676.4,2676.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724136398113,0.00881918,2676.4,2676.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724136405628,0.00881918,2676.4,2676.3,4.11024]
["bitfinex-derivatives","ETHF0:USTF0",1724136406025,0.00881918,2676.4,2676.3,4.50484]
["bitfinex-derivatives","ETHF0:USTF0",1724136407117,0.00881918,2676.4,2676.3,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724136407827,0.00881918,2676.4,2676.3,4.11024]
["bitfinex-derivatives","ETHF0:USTF0",1724136408020,0.00881918,2676.4,2676.3,5.04385]
["bitfinex-derivatives","ETHF0:USTF0",1724136408330,0.00881918,2676.4,2676.3,4.11024]
["bitfinex-derivatives","ETHF0:USTF0",1724136408533,0.00881918,2676.4,2676.3,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1724136408721,0.00881918,2676.4,2676.3,5.45524]
["bitfinex-derivatives","ETHF0:USTF0",1724136412328,4.123,2677.4,2676.3,5.45524]
["bitfinex-derivatives","ETHF0:USTF0",1724136412329,0.38694179,2676.9,2676.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724136412530,0.38694179,2676.9,2676.8,8.66217]
["bitfinex-derivatives","ETHF0:USTF0",1724136413331,0.39012886,2676.9,2676.8,8.66217]
["bitfinex-derivatives","ETHF0:USTF0",1724136413631,0.00318707,2676.9,2676.8,8.66217]
["bitfinex-derivatives","ETHF0:USTF0",1724136415434,0.00318707,2676.9,2676.6,1.31218538]
["bitfinex-derivatives","ETHF0:USTF0",1724136415435,0.00318707,2676.9,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724136415734,1.34818707,2676.9,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724136416934,1.34818707,2676.9,2676.8,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1724136416935,0.00318707,2676.9,2676.8,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1724136418024,0.00318707,2676.9,2676.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724136418437,0.00318707,2676.9,2676.8,1.71837]
["bitfinex-derivatives","ETHF0:USTF0",1724136419934,0.00318707,2676.9,2676.8,5.45437]
["bitfinex-derivatives","ETHF0:USTF0",1724136421425,0.00318707,2676.9,2676.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724136421630,0.00318707,2676.9,2676.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1724136425641,0.00318707,2676.9,2676.8,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1724136425832,0.00318707,2676.9,2676.8,1.71837]
["bitfinex-derivatives","ETHF0:USTF0",1724136426732,7.07e-06,2676.9,2676.8,12.32123]
["bitfinex-derivatives","ETHF0:USTF0",1724136426938,0.00560538,2677.1,2677.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1724136427143,0.00560538,2677.1,2677.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724136427334,0.00560538,2677.1,2677.0,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1724136427838,0.00995473,2677.1,2677.0,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1724136430347,4.73e-06,2677.1,2677.0,7.32026]
["bitfinex-derivatives","ETHF0:USTF0",1724136431051,4.73e-06,2677.1,2677.0,12.32026]
["bitfinex-derivatives","ETHF0:USTF0",1724136431838,4.73e-06,2677.1,2677.0,7.32026]
["bitfinex-derivatives","ETHF0:USTF0",1724136432143,4.73e-06,2677.1,2677.0,5.45354]
["bitfinex-derivatives","ETHF0:USTF0",1724136432343,4.73e-06,2677.1,2677.0,1.71834]
["bitfinex-derivatives","ETHF0:USTF0",1724136439250,5.08020473,2677.1,2676.6,3.21340538]
["bitfinex-derivatives","ETHF0:USTF0",1724136439448,1.345,2676.9,2676.6,4.55840538]
["bitfinex-derivatives","ETHF0:USTF0",1724136439647,1.345,2676.9,2676.6,4.93180538]
["bitfinex-derivatives","ETHF0:USTF0",1724136440453,1.48025,2677.0,2676.6,3.58680538]
["bitfinex-derivatives","ETHF0:USTF0",1724136440850,1.48025,2677.0,2676.6,0.37900538]
["bitfinex-derivatives","ETHF0:USTF0",1724136441255,1.48025,2677.0,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724136441748,1.1069,2677.0,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724136441950,1.48024,2677.0,2676.6,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724136442255,1.48024,2677.0,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724136442547,1.1069,2677.0,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724136442747,0.37334473,2677.1,2677.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724136442748,4.73e-06,2677.1,2677.0,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724136443943,4.73e-06,2677.1,2677.0,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1724136444346,4.73e-06,2677.1,2677.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1724136444949,4.73e-06,2677.1,2677.0,5.97526]
["bitfinex-derivatives","ETHF0:USTF0",1724136445547,4.73e-06,2677.1,2677.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1724136446054,4.73e-06,2677.1,2677.0,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1724136447850,4.73e-06,2677.1,2677.0,10.0419]
["bitfinex-derivatives","ETHF0:USTF0",1724136450057,4.73e-06,2677.1,2677.0,11.01751261]
["bitfinex-derivatives","ETHF0:USTF0",1724136450252,4.73e-06,2677.1,2677.0,14.22531261]
["bitfinex-derivatives","ETHF0:USTF0",1724136450656,0.7549,2678.0,2677.0,14.22531261]
["bitfinex-derivatives","ETHF0:USTF0",1724136450657,0.3734,2678.5,2677.8,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1724136450851,0.3734,2678.5,2678.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1724136451361,0.3734,2678.5,2678.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724136451564,3.5848438,2678.5,2678.3,0.37618599]
["bitfinex-derivatives","ETHF0:USTF0",1724136451751,7.3184438,2678.5,2678.3,0.37618599]
["bitfinex-derivatives","ETHF0:USTF0",1724136452257,7.3184438,2678.5,2678.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724136452755,7.3184438,2678.5,2678.3,0.37618599]
["bitfinex-derivatives","ETHF0:USTF0",1724136454261,3.7336,2678.4,2678.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724136454463,3.2078,2678.2,2678.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724136454962,11.9414,2678.2,2678.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724136455261,11.9414,2678.2,2678.1,0.00965274]
["bitfinex-derivatives","ETHF0:USTF0",1724136456152,6.9414,2678.2,2678.1,0.00965274]
["bitfinex-derivatives","ETHF0:USTF0",1724136456353,11.9414,2678.2,2678.1,0.00965274]
["bitfinex-derivatives","ETHF0:USTF0",1724136457159,8.7336,2678.2,2678.1,0.00965274]
["bitfinex-derivatives","ETHF0:USTF0",1724136457760,11.9414,2678.2,2678.1,0.00965274]
["bitfinex-derivatives","ETHF0:USTF0",1724136458654,11.9414,2678.2,2677.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724136458655,12.31458,2678.2,2677.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724136458856,0.73929,2678.1,2677.7,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724136459054,0.3852,2678.0,2677.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724136459460,3.7344,2677.9,2677.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724136459657,3.7344,2677.9,2677.8,0.37622348]
["bitfinex-derivatives","ETHF0:USTF0",1724136460868,3.7344,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136461668,0.3852,2678.0,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136463567,0.3852,2678.0,2677.8,0.37622348]
["bitfinex-derivatives","ETHF0:USTF0",1724136463768,0.3852,2678.0,2677.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136465658,4.1196,2678.0,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136465867,0.3852,2678.0,2677.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136466366,4.1196,2678.0,2677.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136466564,0.3852,2678.0,2677.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136466868,0.3852,2678.0,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136466869,3.5739,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136467365,3.2078,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136468966,0.3733,2678.3,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136469166,3.2078,2678.2,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136469576,6.9414,2678.2,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136469763,3.58102,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136469970,8.58102,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136470173,12.31542,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136470872,7.31542,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136471270,12.31542,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136471572,7.31542,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136472073,12.31542,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136472259,7.31542,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136472670,6.9422,2677.9,2677.8,0.37622348]
["bitfinex-derivatives","ETHF0:USTF0",1724136472863,3.2078,2678.3,2678.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724136473066,3.5965,2678.3,2677.8,3.23099348]
["bitfinex-derivatives","ETHF0:USTF0",1724136473269,3.5965,2678.3,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136473469,3.5965,2678.3,2678.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136473968,7.3301,2678.3,2678.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136476471,4.1223,2678.3,2678.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136476673,0.3717,2678.4,2678.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136477375,0.3717,2678.4,2678.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724136478673,0.74485,2678.4,2678.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724136478878,0.37316,2678.3,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136479078,0.74486,2678.4,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136479668,0.74486,2678.4,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136483072,0.74486,2678.4,2678.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724136483073,0.37316,2678.4,2678.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724136483275,0.0036438,2678.5,2678.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724136483570,0.0036438,2678.5,2678.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724136483871,0.3767738,2678.5,2678.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724136484181,1.63393781,2678.6,2678.4,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1724136484370,0.00560538,2678.7,2678.4,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724136484565,0.37872538,2678.7,2678.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724136484763,0.37871538,2678.7,2678.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724136484968,0.00560538,2678.7,2678.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724136485172,0.00841162,2678.7,2678.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724136485366,0.00841162,2678.7,2678.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724136485879,0.00841162,2678.7,2678.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724136486071,0.00841162,2678.7,2678.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724136486267,0.00841162,2678.7,2678.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724136486571,0.00841162,2678.7,2678.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724136487171,0.38152162,2678.7,2678.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724136487568,0.38152162,2678.7,2678.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724136487887,0.00841162,2678.7,2678.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724136488075,0.00841162,2678.7,2678.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724136488274,0.00841162,2678.7,2678.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724136488674,0.00841162,2678.7,2678.5,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724136489677,0.00841162,2678.7,2678.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724136489891,0.00841162,2678.7,2678.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724136490181,0.38152162,2678.7,2678.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724136490784,0.00841162,2678.7,2678.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724136491077,0.00841162,2678.7,2678.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724136491486,0.37314,2678.5,2678.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724136491682,0.3743,2678.4,2678.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724136491882,0.3743,2678.4,2678.3,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724136495488,0.3743,2678.4,2678.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724136495694,0.3743,2678.4,2678.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724136496088,0.7498,2678.3,2677.8,4.18697001]
["bitfinex-derivatives","ETHF0:USTF0",1724136496291,0.7498,2678.3,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136496292,0.37322,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136496782,3.7344,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136496985,0.37321,2678.0,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136497190,0.3702,2677.9,2677.8,0.39409348]
["bitfinex-derivatives","ETHF0:USTF0",1724136497686,0.7498,2678.3,2677.8,4.12849348]
["bitfinex-derivatives","ETHF0:USTF0",1724136497892,0.74339,2678.1,2677.8,0.76732348]
["bitfinex-derivatives","ETHF0:USTF0",1724136498194,0.3702,2678.1,2677.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136498387,0.3702,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136498703,0.3702,2678.1,2677.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724136499288,0.74339,2678.1,2677.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724136499601,0.3732,2678.0,2677.8,0.76732348]
["bitfinex-derivatives","ETHF0:USTF0",1724136499781,0.3702,2678.1,2677.8,0.76732348]
["bitfinex-derivatives","ETHF0:USTF0",1724136499983,0.7434,2678.1,2677.8,0.76732348]
["bitfinex-derivatives","ETHF0:USTF0",1724136500792,0.7434,2678.1,2677.8,0.39409348]
["bitfinex-derivatives","ETHF0:USTF0",1724136500990,0.3702,2678.1,2677.8,0.39409348]
["bitfinex-derivatives","ETHF0:USTF0",1724136501178,0.7434,2678.1,2677.8,0.76732348]
["bitfinex-derivatives","ETHF0:USTF0",1724136501490,0.3702,2678.1,2677.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724136501688,0.3702,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136501876,3.58098,2678.2,2677.8,0.39409348]
["bitfinex-derivatives","ETHF0:USTF0",1724136502084,1.12297,2678.3,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136502590,0.7498,2678.3,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136502892,4.4834,2678.3,2677.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724136503083,0.37319,2678.1,2677.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724136503492,0.3732,2678.0,2677.8,0.76731348]
["bitfinex-derivatives","ETHF0:USTF0",1724136503695,0.7295,2678.0,2677.8,0.76731348]
["bitfinex-derivatives","ETHF0:USTF0",1724136504098,3.58102,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136504593,7.31542,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136509493,6.9422,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136509689,7.31542,2677.9,2677.8,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1724136509992,6.9422,2677.9,2677.8,0.37622348]
["bitfinex-derivatives","ETHF0:USTF0",1724136510290,3.2078,2677.9,2677.8,0.37622348]
["bitfinex-derivatives","ETHF0:USTF0",1724136511794,3.2078,2677.9,2677.8,4.48212348]
["bitfinex-derivatives","ETHF0:USTF0",1724136512378,1.12297,2678.3,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136512583,1.12297,2678.3,2677.8,0.37449348]
["bitfinex-derivatives","ETHF0:USTF0",1724136512978,1.12297,2678.3,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136513281,1.12297,2678.3,2678.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136513482,1.12296,2678.3,2678.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136513679,1.12296,2678.3,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136513895,1.12296,2678.3,2678.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724136514097,0.7498,2678.3,2678.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1724136514996,1.12296,2678.3,2678.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724136519394,0.37318,2678.2,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136519601,0.3732,2678.1,2677.9,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1724136519808,0.7611,2678.1,2677.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724136519993,0.3732,2678.0,2677.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724136521091,3.9689,2678.1,2677.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724136521503,3.5957,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136521695,0.3879,2678.1,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136525505,0.37318,2678.2,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136525693,0.37318,2678.2,2678.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724136526093,1.12297,2678.3,2678.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724136526599,0.37317,2678.3,2678.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724136526801,0.37318,2678.2,2678.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724136527003,0.37318,2678.2,2678.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724136527400,3.2078,2678.4,2677.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1724136527604,0.76297,2678.3,2678.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724136528399,0.76297,2678.3,2678.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136532503,0.3898,2678.3,2678.2,1.71718]
["bitfinex-derivatives","ETHF0:USTF0",1724136532706,3.5854,2678.4,2678.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724136533301,3.5854,2678.4,2678.3,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1724136534501,3.2078,2678.4,2678.3,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1724136535710,3.568,2678.5,2678.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724136535910,3.568,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136536212,3.94113,2678.5,2678.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136536406,3.568,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136536906,3.94113,2678.5,2678.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136537804,3.568,2678.5,2678.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136538205,3.568,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136540604,3.94113,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136540803,3.568,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136541105,3.94115,2678.5,2678.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136543413,3.568,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136545116,0.3602,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136545610,3.568,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136546520,0.3602,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136546816,3.568,2678.5,2678.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1724136547213,0.37315,2678.4,2678.3,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724136547410,0.37315,2678.4,2678.3,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1724136549214,0.37315,2678.4,2678.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136550118,0.37315,2678.4,2678.3,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1724136550315,3.94114,2678.5,2678.3,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1724136550823,0.37315,2678.4,2678.3,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1724136555914,3.94115,2678.5,2678.3,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1724136556321,3.94115,2678.5,2678.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724136556519,0.73335,2678.5,2678.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724136556722,3.94115,2678.5,2678.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724136557821,3.94115,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136557822,0.73335,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136558022,3.94115,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136558615,0.73335,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136558816,3.94115,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136560624,0.73335,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136560930,3.568,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136561825,0.3602,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136562123,3.568,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136562720,3.94113,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136563719,3.568,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136567621,0.3602,2678.5,2678.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1724136568529,0.00841162,2678.7,2678.4,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724136568723,0.00841162,2678.7,2678.6,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724136569625,0.00841162,2678.7,2678.6,4.10672]
["bitfinex-derivatives","ETHF0:USTF0",1724136569825,0.00841162,2678.7,2678.6,5.42733]
["bitfinex-derivatives","ETHF0:USTF0",1724136572320,1.62e-06,2678.7,2678.6,12.33723591]
["bitfinex-derivatives","ETHF0:USTF0",1724136572519,1.62e-06,2678.7,2678.6,14.69193094]
["bitfinex-derivatives","ETHF0:USTF0",1724136572715,0.7425,2679.4,2679.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724136572921,0.7425,2679.4,2679.3,1.71702]
["bitfinex-derivatives","ETHF0:USTF0",1724136573634,0.74543345,2679.4,2679.3,1.71702]
["bitfinex-derivatives","ETHF0:USTF0",1724136574321,0.00293345,2679.4,2679.3,5.44902]
["bitfinex-derivatives","ETHF0:USTF0",1724136575423,0.00293345,2679.4,2679.3,5.83582]
["bitfinex-derivatives","ETHF0:USTF0",1724136577522,0.00293345,2679.4,2679.3,11.76839]
["bitfinex-derivatives","ETHF0:USTF0",1724136583943,0.00293345,2679.4,2679.3,6.76839]
["bitfinex-derivatives","ETHF0:USTF0",1724136584136,0.00293345,2679.4,2679.3,11.76839]
["bitfinex-derivatives","ETHF0:USTF0",1724136587032,0.00293345,2679.4,2679.3,14.97619]
["bitfinex-derivatives","ETHF0:USTF0",1724136587229,0.3629,2679.9,2679.3,9.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724136587433,0.767,2680.0,2679.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724136587841,3.5983,2680.7,2680.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724136587842,0.37285,2680.6,2680.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724136588044,0.7551,2680.4,2680.3,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724136588243,0.75833704,2680.4,2680.3,0.37624638]
["bitfinex-derivatives","ETHF0:USTF0",1724136590238,0.00323704,2680.4,2680.3,5.45144638]
["bitfinex-derivatives","ETHF0:USTF0",1724136591348,0.00323704,2680.4,2680.3,5.81264638]
["bitfinex-derivatives","ETHF0:USTF0",1724136594840,0.00323704,2680.4,2680.3,1.72024638]
["bitfinex-derivatives","ETHF0:USTF0",1724136596645,7.31510704,2680.4,2680.3,1.34736638]
["bitfinex-derivatives","ETHF0:USTF0",1724136599346,0.37288,2680.3,2680.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136599548,0.76058,2680.3,2680.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136600342,0.76058,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136601035,4.49178,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136601237,0.76058,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136602846,3.96838,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136604050,7.69958,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136604669,8.6318,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136605641,8.6318,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136605949,7.69958,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136606652,8.6318,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136606854,8.6318,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136607046,8.6318,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136610247,7.69958,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136611661,3.96838,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136612165,7.69958,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136614158,8.6318,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136615158,8.6318,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136618354,4.9006,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136618561,8.6318,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136620267,7.69958,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136623964,6.939,2680.3,2680.2,0.37643364]
["bitfinex-derivatives","ETHF0:USTF0",1724136624173,3.2078,2680.3,2680.2,0.76313364]
["bitfinex-derivatives","ETHF0:USTF0",1724136624477,3.2078,2680.3,2680.2,1.16793364]
["bitfinex-derivatives","ETHF0:USTF0",1724136625674,3.2078,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136625675,3.58069,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136626270,3.58069,2680.3,2680.2,0.37643364]
["bitfinex-derivatives","ETHF0:USTF0",1724136626574,3.2078,2680.3,2680.2,1.72043364]
["bitfinex-derivatives","ETHF0:USTF0",1724136626768,3.2078,2680.3,2680.2,2.11423364]
["bitfinex-derivatives","ETHF0:USTF0",1724136626973,3.2078,2680.3,2680.2,2.51993364]
["bitfinex-derivatives","ETHF0:USTF0",1724136629567,3.58069,2680.3,2680.2,2.51993364]
["bitfinex-derivatives","ETHF0:USTF0",1724136629767,3.58069,2680.3,2680.2,2.11423364]
["bitfinex-derivatives","ETHF0:USTF0",1724136630068,3.2078,2680.3,2680.2,0.77023364]
["bitfinex-derivatives","ETHF0:USTF0",1724136630373,3.58069,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136630569,7.70339,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136631477,9.97961,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136637477,6.77181,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136637680,9.97961,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136641282,8.63561,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136641778,7.70339,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136641971,3.97219,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136643668,7.70339,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136644381,8.07869,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136645676,4.34749,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136646184,8.07869,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136646378,4.34749,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136646984,8.07869,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136647582,4.34749,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136648884,4.34749,2680.3,2680.2,0.37643364]
["bitfinex-derivatives","ETHF0:USTF0",1724136649189,4.34749,2680.3,2680.2,0.38223364]
["bitfinex-derivatives","ETHF0:USTF0",1724136651191,3.58069,2680.3,2680.2,4.11343364]
["bitfinex-derivatives","ETHF0:USTF0",1724136651377,3.58069,2680.3,2680.2,2.09913364]
["bitfinex-derivatives","ETHF0:USTF0",1724136651378,3.2078,2680.3,2680.2,2.09913364]
["bitfinex-derivatives","ETHF0:USTF0",1724136651578,3.2078,2680.3,2680.2,5.83033364]
["bitfinex-derivatives","ETHF0:USTF0",1724136653090,0.00323704,2680.4,2680.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724136653386,0.00323704,2680.4,2680.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1724136654276,0.37610704,2680.4,2680.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1724136654883,0.00323704,2680.4,2680.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1724136655280,0.37610704,2680.4,2680.3,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1724136655777,0.37610704,2680.4,2680.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724136655977,1.30512,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136656183,4.89362,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136657201,3.96139,2680.3,2680.2,1.72043364]
["bitfinex-derivatives","ETHF0:USTF0",1724136657380,3.96139,2680.3,2680.2,2.45873364]
["bitfinex-derivatives","ETHF0:USTF0",1724136657586,3.2078,2680.3,2680.2,2.45873364]
["bitfinex-derivatives","ETHF0:USTF0",1724136659680,0.37612704,2680.4,2680.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724136659885,0.37612704,2680.4,2680.3,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724136662097,0.00323704,2680.4,2680.3,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724136662292,0.37610704,2680.4,2680.3,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724136664192,0.00323704,2680.4,2680.3,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724136665985,0.00323704,2680.4,2680.3,6.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724136666282,0.00323704,2680.4,2680.3,11.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724136667596,0.00323704,2680.4,2680.3,10.44809]
["bitfinex-derivatives","ETHF0:USTF0",1724136668098,0.00323704,2680.4,2680.3,5.44809]
["bitfinex-derivatives","ETHF0:USTF0",1724136668794,0.00323704,2680.4,2680.3,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724136668988,0.38703704,2680.4,2680.3,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724136672398,0.75990704,2680.4,2680.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136674104,3.96770704,2680.4,2680.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136674896,3.96770704,2680.4,2680.3,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724136675705,0.37289,2680.3,2680.2,0.37642364]
["bitfinex-derivatives","ETHF0:USTF0",1724136676008,0.37289,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136676997,3.58069,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136677500,7.31189,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136677691,8.24412,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136680094,8.24412,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136680095,7.31189,2680.3,2680.2,1.34753364]
["bitfinex-derivatives","ETHF0:USTF0",1724136680492,7.31189,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136682395,8.24412,2680.3,2680.2,0.00353364]
["bitfinex-derivatives","ETHF0:USTF0",1724136684002,0.37299,2679.6,2679.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724136684308,0.7488,2679.5,2679.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136684503,1.1063,2679.5,2679.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136684903,1.1063,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136685213,0.3758,2679.5,2679.4,1.72078631]
["bitfinex-derivatives","ETHF0:USTF0",1724136686315,3.2078,2679.7,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136686511,3.58077,2679.7,2679.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136686699,3.58077,2679.7,2679.6,1.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724136686905,3.58077,2679.7,2679.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136687218,3.2078,2679.7,2679.6,1.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724136688104,3.58077,2679.7,2679.6,1.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724136688413,3.2078,2679.7,2679.6,1.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724136689816,3.58077,2679.7,2679.6,1.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724136690313,3.2078,2679.7,2679.6,1.71699]
["bitfinex-derivatives","ETHF0:USTF0",1724136690802,3.2078,2679.7,2679.6,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1724136691004,3.2078,2679.7,2679.6,10.44899]
["bitfinex-derivatives","ETHF0:USTF0",1724136692117,3.2078,2679.7,2679.6,5.44899]
["bitfinex-derivatives","ETHF0:USTF0",1724136693715,0.355,2680.2,2679.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724136693716,3.58073,2680.0,2679.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724136693910,3.58073,2680.0,2679.9,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1724136694110,3.58073,2680.0,2679.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136695307,3.58073,2680.0,2679.9,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1724136697016,3.58073,2680.0,2679.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136698418,0.37296,2679.8,2679.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724136698608,0.37296,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136699008,0.74626,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136702123,0.93244,2679.7,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136702310,3.5808,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136702511,3.5808,2679.5,2679.4,1.72078631]
["bitfinex-derivatives","ETHF0:USTF0",1724136702713,0.373,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136703205,3.5808,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136704508,3.2078,2679.5,2679.4,1.72078631]
["bitfinex-derivatives","ETHF0:USTF0",1724136704709,0.373,2679.6,2679.4,2.09228631]
["bitfinex-derivatives","ETHF0:USTF0",1724136705217,0.373,2679.6,2679.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724136705515,0.373,2679.6,2679.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724136707111,0.373,2679.6,2679.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724136707316,0.37298,2679.7,2679.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724136707624,3.5811,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136707912,3.95406,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136710617,3.5811,2679.8,2679.7,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1724136711524,3.95406,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136713221,0.37297,2679.7,2679.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136713413,0.37297,2679.7,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136713414,1.30551,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136713722,6.78982,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136714014,10.52182,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136716022,7.31402,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136716223,10.52182,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136719520,9.58931,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136721215,10.52182,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136724128,8.24531,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136725029,8.24531,2679.5,2679.4,0.37837631]
["bitfinex-derivatives","ETHF0:USTF0",1724136725926,3.2078,2679.8,2679.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724136726129,3.2078,2679.8,2679.7,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1724136726319,3.58072,2680.1,2679.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724136726520,3.58072,2680.1,2679.9,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1724136727732,3.58072,2680.1,2679.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136728031,3.58072,2680.1,2679.9,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1724136728636,5.467,2680.0,2679.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724136728928,0.37294,2679.9,2679.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724136730027,0.37296,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136730235,3.58076,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136731841,0.37297,2679.7,2679.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724136732131,0.37297,2679.7,2679.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724136733942,3.2078,2679.8,2679.6,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1724136734235,3.2078,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136735032,3.2078,2679.8,2679.7,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1724136737438,3.2078,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136739843,3.2078,2679.8,2679.7,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1724136740040,3.2078,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136740430,3.2078,2679.8,2679.7,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1724136741840,3.2078,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136742245,3.2078,2679.8,2679.7,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1724136742439,3.2078,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136742642,3.58076,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136743439,3.2078,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136744242,3.2078,2679.8,2679.7,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1724136744542,3.58076,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136745447,3.2078,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136745634,3.58076,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136747045,3.58076,2679.8,2679.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1724136747046,0.37297,2679.7,2679.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724136747243,0.75137,2679.7,2679.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724136747840,0.75137,2679.7,2679.6,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1724136748150,0.3784,2679.7,2679.6,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1724136748845,3.5862,2679.7,2679.6,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1724136749046,3.95917,2679.7,2679.6,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1724136749736,3.95917,2679.7,2679.6,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1724136749737,3.5862,2679.7,2679.6,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1724136750540,0.3784,2679.7,2679.6,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1724136750749,3.5862,2679.7,2679.6,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1724136751248,3.95917,2679.7,2679.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724136752255,3.95917,2679.7,2679.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136752444,3.5862,2679.7,2679.5,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724136752650,0.37299,2679.6,2679.5,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724136752949,3.95918,2679.7,2679.5,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724136753146,3.95918,2679.7,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136753341,0.37299,2679.6,2679.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724136753537,0.37299,2679.6,2679.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724136753737,0.37299,2679.6,2679.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724136754643,0.37299,2679.6,2679.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724136754849,0.373,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136755040,3.5862,2679.7,2679.4,1.72077631]
["bitfinex-derivatives","ETHF0:USTF0",1724136755345,0.37299,2679.6,2679.4,1.72077631]
["bitfinex-derivatives","ETHF0:USTF0",1724136755554,0.37299,2679.6,2679.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724136756747,0.373,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136756952,0.373,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136757140,2.64951,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136757347,1.717,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136758552,1.717,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136760659,1.717,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136760843,1.717,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136761551,0.7174,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136763660,0.7174,2679.5,2679.4,1.72078631]
["bitfinex-derivatives","ETHF0:USTF0",1724136765860,3.9252,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136766753,3.9252,2679.5,2679.4,1.72078631]
["bitfinex-derivatives","ETHF0:USTF0",1724136767657,3.9252,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136768145,3.5808,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136768555,0.373,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136768763,0.373,2679.5,2679.4,1.72078631]
["bitfinex-derivatives","ETHF0:USTF0",1724136768955,3.5808,2679.5,2679.4,1.72078631]
["bitfinex-derivatives","ETHF0:USTF0",1724136769750,3.5808,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136769954,3.5808,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136770661,4.9248,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136771156,3.5808,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136773162,4.9248,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136774358,1.717,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136774561,4.9248,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136775067,1.717,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136775265,4.9248,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136775653,4.9248,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136776369,4.9248,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136776762,1.717,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136777272,4.9248,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136778761,1.717,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136779068,4.9248,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136779660,1.717,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136779869,4.9248,2679.5,2679.4,0.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1724136781973,3.2078,2679.5,2679.4,1.72078631]
["bitfinex-derivatives","ETHF0:USTF0",1724136784166,4.32828,2679.7,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136784368,3.9553,2679.7,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136784569,3.2078,2679.7,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136785165,3.2078,2679.7,2679.6,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1724136789773,1.344,2679.8,2679.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724136789973,0.72385,2679.9,2679.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724136790166,3.2078,2679.9,2679.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724136790371,2.43693,2680.1,2679.9,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724136790567,2.43693,2680.1,2680.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724136790773,1.09293,2680.1,2680.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724136790968,0.352,2680.1,2680.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1724136791680,1.696,2680.1,2680.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1724136792971,0.352,2680.1,2680.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1724136793876,0.72492,2680.1,2680.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1724136794177,0.37295,2679.9,2679.7,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1724136794378,0.72516,2679.8,2679.7,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1724136794579,3.56,2679.8,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136794878,3.93296,2679.8,2679.7,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1724136795271,3.93296,2679.8,2679.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724136795478,3.93296,2679.8,2679.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724136795776,0.37298,2679.7,2679.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724136798074,3.93296,2679.8,2679.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724136798275,3.93296,2679.8,2679.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1724136798464,3.2078,2679.8,2679.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1724136800073,3.2078,2679.8,2679.7,4.84277]
["bitfinex-derivatives","ETHF0:USTF0",1724136800475,3.2078,2679.8,2679.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1724136800673,3.58076,2679.8,2679.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1724136800976,3.58076,2679.8,2679.7,4.84277]
["bitfinex-derivatives","ETHF0:USTF0",1724136801178,3.58076,2679.8,2679.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724136801367,3.58076,2679.8,2679.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1724136801978,3.58076,2679.8,2679.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724136802280,3.58076,2679.8,2679.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1724136802774,3.2078,2679.8,2679.7,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1724136802980,3.2078,2679.8,2679.7,4.84277]
["bitfinex-derivatives","ETHF0:USTF0",1724136803965,3.2078,2679.8,2679.7,6.18677]
["bitfinex-derivatives","ETHF0:USTF0",1724136804880,3.2078,2679.8,2679.7,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1724136805074,3.2078,2679.8,2679.7,6.54967]
["bitfinex-derivatives","ETHF0:USTF0",1724136807680,3.2078,2679.8,2679.7,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724136807873,3.2078,2679.8,2679.7,6.54967]
["bitfinex-derivatives","ETHF0:USTF0",1724136810479,3.2078,2679.8,2679.7,5.82797]
["bitfinex-derivatives","ETHF0:USTF0",1724136810681,3.2078,2679.8,2679.7,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1724136811776,0.72005,2679.9,2679.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724136812077,0.37295,2679.9,2679.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724136812282,0.37295,2679.9,2679.8,4.10415]
["bitfinex-derivatives","ETHF0:USTF0",1724136812475,0.37295,2679.9,2679.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724136812877,0.37296,2679.8,2679.7,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1724136813179,3.2078,2679.8,2679.7,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1724136813485,0.37295,2679.9,2679.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724136813783,3.58075,2679.9,2679.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724136814775,0.37295,2679.9,2679.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724136814978,0.37296,2679.8,2679.7,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1724136815287,3.58075,2679.9,2679.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724136815784,3.58075,2679.9,2679.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136815785,1.08024,2680.0,2679.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724136815975,0.37295,2679.9,2679.8,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1724136816480,0.37295,2679.9,2679.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724136817882,3.58073,2680.0,2679.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724136818182,3.58073,2680.0,2679.9,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724136818376,3.58073,2680.0,2679.9,4.83734]
["bitfinex-derivatives","ETHF0:USTF0",1724136819978,3.2078,2680.0,2679.9,6.18134]
["bitfinex-derivatives","ETHF0:USTF0",1724136820185,0.37292,2680.1,2680.0,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724136820680,0.37292,2680.1,2680.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724136822088,0.37292,2680.1,2680.0,4.10413]
["bitfinex-derivatives","ETHF0:USTF0",1724136822383,0.37292,2680.1,2680.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724136824485,0.37292,2680.1,2679.9,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1724136824689,0.3508,2680.0,2679.9,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1724136825187,3.2078,2680.2,2680.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724136825980,3.2078,2680.2,2680.1,1.71692]
["bitfinex-derivatives","ETHF0:USTF0",1724136830692,1.10079,2680.3,2680.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724136830890,4.30859,2680.3,2680.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724136831093,4.30859,2680.3,2680.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724136832290,1.10079,2680.3,2680.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724136832494,4.30859,2680.3,2680.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724136832987,0.00323704,2680.4,2680.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724136833184,0.00323704,2680.4,2680.3,6.19529]
["bitfinex-derivatives","ETHF0:USTF0",1724136842995,0.00323704,2680.4,2680.3,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1724136843700,0.00323704,2680.4,2680.3,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1724136844195,0.00323704,2680.4,2680.3,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1724136850091,8.73443704,2680.4,2680.0,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1724136850302,4.5518,2680.1,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136850505,3.2078,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136850803,4.9248,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136850991,9.0079,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136852398,5.2759,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136852593,3.5589,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136853404,3.5589,2679.5,2679.4,1.34777631]
["bitfinex-derivatives","ETHF0:USTF0",1724136854897,3.5589,2679.5,2679.4,1.72078631]
["bitfinex-derivatives","ETHF0:USTF0",1724136856405,3.2078,2679.8,2679.4,5.07977631]
["bitfinex-derivatives","ETHF0:USTF0",1724136856607,0.3662,2679.8,2679.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724136856998,0.3662,2679.8,2679.7,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1724136859107,8.65,2679.8,2679.4,0.34737631]
["bitfinex-derivatives","ETHF0:USTF0",1724136859311,3.2078,2679.5,2679.4,0.34737631]
["bitfinex-derivatives","ETHF0:USTF0",1724136859500,3.2078,2679.5,2679.4,0.72038631]
["bitfinex-derivatives","ETHF0:USTF0",1724136861104,4.9248,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136864903,5.2822,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136865210,3.9382,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136866708,5.2822,2679.5,2679.4,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1724136878014,5.2822,2679.5,2679.4,0.35287631]
["bitfinex-derivatives","ETHF0:USTF0",1724136878211,3.9382,2679.5,2679.4,0.35287631]
["bitfinex-derivatives","ETHF0:USTF0",1724136878411,3.5808,2679.5,2679.4,2.06988631]
["bitfinex-derivatives","ETHF0:USTF0",1724136878815,3.5808,2679.5,2679.4,0.35287631]
["bitfinex-derivatives","ETHF0:USTF0",1724136879320,3.2078,2679.5,2679.4,2.06988631]
["bitfinex-derivatives","ETHF0:USTF0",1724136880913,3.5863,2679.5,2679.4,2.06988631]
["bitfinex-derivatives","ETHF0:USTF0",1724136883318,3.2078,2679.5,2679.4,2.06988631]
["bitfinex-derivatives","ETHF0:USTF0",1724136883520,1.29347,2680.2,2680.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724136883521,3.5494,2680.1,2680.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724136883722,3.5494,2680.1,2680.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136883723,3.92232,2680.1,2680.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136884016,3.92232,2680.1,2680.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724136884017,7.65352,2680.1,2680.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724136884729,0.37293,2680.0,2679.9,1.71693]
["bitfinex-derivatives","ETHF0:USTF0",1724136885226,3.5494,2680.1,2679.4,4.51087631]
["bitfinex-derivatives","ETHF0:USTF0",1724136885227,0.37294,2679.9,2679.8,1.71695]
["bitfinex-derivatives","ETHF0:USTF0",1724136885715,1.71694,2679.9,2679.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724136886027,0.37298,2679.7,2679.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724136886223,5.27617,2679.8,2679.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724136887520,0.37297,2679.7,2679.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1724136887728,0.74627,2679.7,2679.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1724136889022,0.3733,2679.7,2679.6,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1724136890125,1.7173,2679.7,2679.4,0.35287631]
["bitfinex-derivatives","ETHF0:USTF0",1724136890327,0.373,2679.5,2679.4,0.72587631]
["bitfinex-derivatives","ETHF0:USTF0",1724136890627,0.37299,2679.6,2679.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724136890818,1.7173,2679.7,2679.4,0.35287631]
["bitfinex-derivatives","ETHF0:USTF0",1724136890819,0.373,2679.5,2679.4,0.72588631]
["bitfinex-derivatives","ETHF0:USTF0",1724136891024,3.5808,2679.5,2679.4,0.72588631]
["bitfinex-derivatives","ETHF0:USTF0",1724136892926,0.3733,2679.7,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136893124,3.2078,2679.8,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136893313,0.3732,2679.7,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136893514,0.3732,2679.7,2679.4,1.69687631]
["bitfinex-derivatives","ETHF0:USTF0",1724136893515,0.37299,2679.6,2679.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136893719,0.74618,2679.7,2679.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136893921,0.37299,2679.6,2679.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136894119,0.3732,2679.7,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136895424,0.74617,2679.7,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136895619,0.3732,2679.7,2679.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724136896724,3.2078,2679.8,2679.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724136896921,3.2078,2679.8,2679.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1724136897925,3.58076,2679.8,2679.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1724136898325,0.37299,2679.7,2679.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724136899528,1.71699,2679.7,2679.6,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724136900125,0.37299,2679.6,2679.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1724136900322,0.71669,2679.6,2679.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1724136900524,0.71669,2679.6,2679.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724136900725,0.71669,2679.6,2679.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724136900934,2.06069,2679.6,2679.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724136901227,0.373,2679.5,2679.4,0.70757631]
["bitfinex-derivatives","ETHF0:USTF0",1724136901617,0.373,2679.5,2679.4,1.08058631]
["bitfinex-derivatives","ETHF0:USTF0",1724136901821,0.373,2679.5,2679.4,0.70757631]
["bitfinex-derivatives","ETHF0:USTF0",1724136902034,0.373,2679.5,2679.4,1.08058631]
["bitfinex-derivatives","ETHF0:USTF0",1724136903528,0.373,2679.5,2679.4,0.35287631]
["bitfinex-derivatives","ETHF0:USTF0",1724136903726,1.30565,2679.2,2679.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724136903934,5.85745,2679.2,2679.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724136904224,9.59025,2679.2,2679.1,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724136904819,9.94295,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136906442,8.59895,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136907635,3.93354,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136907836,7.66634,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136908035,3.93354,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136909239,3.93354,2679.2,2679.1,0.35143131]
["bitfinex-derivatives","ETHF0:USTF0",1724136909429,3.93354,2679.2,2679.1,0.72449131]
["bitfinex-derivatives","ETHF0:USTF0",1724136909632,3.2078,2679.2,2679.1,0.72449131]
["bitfinex-derivatives","ETHF0:USTF0",1724136911742,3.5561,2679.5,2679.1,0.35143131]
["bitfinex-derivatives","ETHF0:USTF0",1724136911936,0.37302,2679.4,2679.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724136912137,3.92911,2679.5,2679.3,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724136913136,3.92911,2679.5,2679.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724136913344,3.92911,2679.5,2679.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724136913543,3.92911,2679.5,2679.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724136913734,3.92911,2679.5,2679.2,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1724136913735,0.37302,2679.4,2679.2,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1724136914043,0.37303,2679.3,2679.2,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1724136914440,0.37302,2679.4,2679.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724136914837,0.37303,2679.3,2679.2,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1724136916840,0.37303,2679.3,2679.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724136920445,0.37304,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136920632,4.81474,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136922335,5.74735,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136922543,10.74735,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136926442,12.09135,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136927153,12.44055,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136929044,12.06293932,2679.2,2679.1,0.00883131]
["bitfinex-derivatives","ETHF0:USTF0",1724136929248,0.37313,2678.6,2678.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724136929754,0.72413,2678.6,2678.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724136930142,0.72413,2678.6,2678.5,0.36165139]
["bitfinex-derivatives","ETHF0:USTF0",1724136931851,5.39055,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136933250,4.45773,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136933554,0.37313,2678.6,2678.5,1.34685139]
["bitfinex-derivatives","ETHF0:USTF0",1724136933757,3.58092,2678.7,2678.5,1.71999139]
["bitfinex-derivatives","ETHF0:USTF0",1724136934054,3.58092,2678.7,2678.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724136934950,3.58092,2678.7,2678.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724136936757,0.37312,2678.7,2678.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724136937058,4.92492,2678.7,2678.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724136938359,3.58092,2678.7,2678.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724136938551,3.2078,2678.7,2678.6,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1724136938858,3.2078,2678.7,2678.6,6.17852]
["bitfinex-derivatives","ETHF0:USTF0",1724136939456,4.5518,2678.7,2678.6,4.83452]
["bitfinex-derivatives","ETHF0:USTF0",1724136939656,0.00560538,2678.8,2678.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724136939853,0.00560538,2678.8,2678.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724136940054,0.00560538,2678.8,2678.7,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1724136940447,0.00560538,2678.8,2678.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724136941359,0.00560538,2678.8,2678.7,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1724136949667,0.37870538,2678.8,2678.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724136950759,0.00560538,2678.8,2678.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724136953763,0.37870538,2678.8,2678.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724136958866,0.37870538,2678.8,2678.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724136960171,0.37870538,2678.8,2678.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724136960375,0.37870538,2678.8,2678.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724136961082,0.37870538,2678.8,2678.7,5.82071]
["bitfinex-derivatives","ETHF0:USTF0",1724136961083,0.00560538,2678.8,2678.7,5.82071]
["bitfinex-derivatives","ETHF0:USTF0",1724136962078,1.34960538,2678.8,2678.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724136962286,2.08420538,2678.8,2678.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724136962486,2.08420538,2678.8,2678.6,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1724136963583,0.37311,2678.7,2678.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724136964078,2.08421538,2678.8,2678.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1724136964584,2.08421538,2678.8,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136964585,0.37312,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136964780,3.58092,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136966274,8.65852,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136966479,9.59134,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136969789,8.65852,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136971880,5.45072,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136972086,8.65852,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136974276,4.92492,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136975692,3.58092,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136978775,3.2078,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724136978980,3.2078,2678.6,2678.5,0.35445139]
["bitfinex-derivatives","ETHF0:USTF0",1724136981790,3.2078,2678.6,2678.5,0.72759139]
["bitfinex-derivatives","ETHF0:USTF0",1724136982096,4.92492,2678.6,2678.5,0.35445139]
["bitfinex-derivatives","ETHF0:USTF0",1724136983391,4.5518,2678.6,2678.5,0.35445139]
["bitfinex-derivatives","ETHF0:USTF0",1724136984695,4.92492,2678.6,2678.5,0.35445139]
["bitfinex-derivatives","ETHF0:USTF0",1724136988594,1.71712,2678.6,2678.5,0.35445139]
["bitfinex-derivatives","ETHF0:USTF0",1724136989120,1.344,2678.6,2678.5,0.35445139]
["bitfinex-derivatives","ETHF0:USTF0",1724136989308,4.92492,2678.7,2678.5,0.72759139]
["bitfinex-derivatives","ETHF0:USTF0",1724136991810,0.37312,2678.6,2678.5,0.35445139]
["bitfinex-derivatives","ETHF0:USTF0",1724136996816,0.37312,2678.6,2678.5,0.72759139]
["bitfinex-derivatives","ETHF0:USTF0",1724136997121,0.37312,2678.6,2678.5,0.35445139]
["bitfinex-derivatives","ETHF0:USTF0",1724136998619,0.37312,2678.6,2678.5,0.72759139]
["bitfinex-derivatives","ETHF0:USTF0",1724136999419,0.37312,2678.6,2678.5,0.35445139]
["bitfinex-derivatives","ETHF0:USTF0",1724137003717,0.37312,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137003922,1.71712,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137007719,4.92492,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137011725,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137013520,2.64994,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137013719,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137017117,2.64994,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137017319,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137019230,2.64994,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137019433,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137019730,4.92492,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137020629,4.92492,2678.6,2678.5,0.34905139]
["bitfinex-derivatives","ETHF0:USTF0",1724137020829,4.92492,2678.6,2678.5,0.71265139]
["bitfinex-derivatives","ETHF0:USTF0",1724137021423,0.36710538,2678.8,2678.5,0.71265139]
["bitfinex-derivatives","ETHF0:USTF0",1724137021734,0.00560538,2678.8,2678.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724137023222,0.00560538,2678.8,2678.5,2.05665139]
["bitfinex-derivatives","ETHF0:USTF0",1724137023223,1.72270538,2678.8,2678.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724137023628,2.07860538,2678.8,2678.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724137029328,1.72270538,2678.8,2678.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724137034324,2.28235538,2678.8,2678.5,0.71265139]
["bitfinex-derivatives","ETHF0:USTF0",1724137034528,1.71712,2678.6,2678.5,0.71265139]
["bitfinex-derivatives","ETHF0:USTF0",1724137034728,4.92492,2678.6,2678.5,0.71265139]
["bitfinex-derivatives","ETHF0:USTF0",1724137036232,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137037036,10.52416,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137038839,9.59134,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137043940,6.38354,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137044135,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137044854,4.92492,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137045546,4.92492,2678.6,2678.5,0.69195139]
["bitfinex-derivatives","ETHF0:USTF0",1724137046046,1.71712,2678.6,2678.5,0.69195139]
["bitfinex-derivatives","ETHF0:USTF0",1724137046347,4.92492,2678.6,2678.5,0.69195139]
["bitfinex-derivatives","ETHF0:USTF0",1724137047544,1.71712,2678.6,2678.5,0.69195139]
["bitfinex-derivatives","ETHF0:USTF0",1724137047850,4.92492,2678.6,2678.5,0.69195139]
["bitfinex-derivatives","ETHF0:USTF0",1724137050645,5.85774,2678.6,2678.5,0.69195139]
["bitfinex-derivatives","ETHF0:USTF0",1724137051748,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137054845,5.85774,2678.6,2678.5,0.36725139]
["bitfinex-derivatives","ETHF0:USTF0",1724137055347,4.51374,2678.6,2678.5,0.36725139]
["bitfinex-derivatives","ETHF0:USTF0",1724137055651,4.92492,2678.6,2678.5,0.36725139]
["bitfinex-derivatives","ETHF0:USTF0",1724137055851,4.92492,2678.6,2678.5,0.72435139]
["bitfinex-derivatives","ETHF0:USTF0",1724137056656,5.85774,2678.6,2678.5,0.72435139]
["bitfinex-derivatives","ETHF0:USTF0",1724137059447,6.22224,2678.6,2678.5,0.35995139]
["bitfinex-derivatives","ETHF0:USTF0",1724137061360,6.22224,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137070265,4.51374,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137070463,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137074876,2.64994,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137075474,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137076458,2.64994,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137076662,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137077476,6.79056,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137083768,3.58276,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137083972,6.79056,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137084975,4.92492,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137085566,4.92492,2678.6,2678.5,0.38145139]
["bitfinex-derivatives","ETHF0:USTF0",1724137087185,1.71712,2678.6,2678.5,0.38145139]
["bitfinex-derivatives","ETHF0:USTF0",1724137087685,4.92492,2678.6,2678.5,0.38145139]
["bitfinex-derivatives","ETHF0:USTF0",1724137091578,1.71712,2678.6,2678.5,0.38145139]
["bitfinex-derivatives","ETHF0:USTF0",1724137091882,4.92492,2678.6,2678.5,0.75459139]
["bitfinex-derivatives","ETHF0:USTF0",1724137092675,4.92492,2678.6,2678.5,0.38145139]
["bitfinex-derivatives","ETHF0:USTF0",1724137093770,5.85774,2678.6,2678.5,0.38145139]
["bitfinex-derivatives","ETHF0:USTF0",1724137095980,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137107789,4.51374,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137107986,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137108883,5.85774,2678.6,2678.5,3.73645139]
["bitfinex-derivatives","ETHF0:USTF0",1724137110894,2.64994,2678.6,2678.5,3.73645139]
["bitfinex-derivatives","ETHF0:USTF0",1724137111091,5.85774,2678.6,2678.5,3.73645139]
["bitfinex-derivatives","ETHF0:USTF0",1724137112695,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137112989,5.85774,2678.6,2678.5,3.73645139]
["bitfinex-derivatives","ETHF0:USTF0",1724137113390,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137113984,5.85774,2678.6,2678.5,3.73645139]
["bitfinex-derivatives","ETHF0:USTF0",1724137114281,5.85774,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137114884,9.59134,2678.6,2678.5,0.00285139]
["bitfinex-derivatives","ETHF0:USTF0",1724137115191,9.59134,2678.6,2678.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137115192,2.23893,2678.4,2678.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137115391,3.58293,2678.4,2678.3,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137115598,0.93303,2678.0,2677.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724137115891,1.71725,2677.8,2677.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1724137116085,1.719976,2677.8,2677.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1724137116285,1.719976,2677.8,2677.7,4.83275943]
["bitfinex-derivatives","ETHF0:USTF0",1724137120283,2.653076,2677.8,2677.7,0.72510943]
["bitfinex-derivatives","ETHF0:USTF0",1724137121495,2.653076,2677.8,2677.7,0.35920943]
["bitfinex-derivatives","ETHF0:USTF0",1724137121687,2.653076,2677.8,2677.7,0.73245943]
["bitfinex-derivatives","ETHF0:USTF0",1724137122189,2.653076,2677.8,2677.7,0.35920943]
["bitfinex-derivatives","ETHF0:USTF0",1724137123289,2.653076,2677.8,2677.7,0.00440943]
["bitfinex-derivatives","ETHF0:USTF0",1724137124393,2.653076,2677.8,2677.7,0.37765943]
["bitfinex-derivatives","ETHF0:USTF0",1724137124590,2.653076,2677.8,2677.7,0.00440943]
["bitfinex-derivatives","ETHF0:USTF0",1724137126093,2.2396,2677.6,2677.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137126296,6.7914,2677.6,2677.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137126595,10.5258,2677.6,2677.5,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137126801,10.5258,2677.6,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724137126802,0.37333,2677.2,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724137127002,1.71733,2677.2,2677.1,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724137127296,2.07623,2677.2,2677.1,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1724137127504,3.94283,2677.2,2677.1,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1724137127697,4.30353,2677.2,2677.1,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1724137128792,2.02623,2677.2,2677.1,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1724137128990,3.37023,2677.2,2677.1,0.35778463]
["bitfinex-derivatives","ETHF0:USTF0",1724137130997,3.37023,2677.2,2677.1,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1724137134498,3.37023,2677.2,2677.1,0.36638463]
["bitfinex-derivatives","ETHF0:USTF0",1724137137804,5.64473,2677.2,2677.1,0.36638463]
["bitfinex-derivatives","ETHF0:USTF0",1724137141199,6.57803,2677.2,2677.1,0.36638463]
["bitfinex-derivatives","ETHF0:USTF0",1724137142503,5.64473,2677.2,2677.1,0.36638463]
["bitfinex-derivatives","ETHF0:USTF0",1724137144605,5.28403,2677.2,2677.1,0.36638463]
["bitfinex-derivatives","ETHF0:USTF0",1724137144805,5.28403,2677.2,2677.1,0.73738463]
["bitfinex-derivatives","ETHF0:USTF0",1724137145604,3.94003,2677.2,2677.1,1.11071463]
["bitfinex-derivatives","ETHF0:USTF0",1724137145804,5.28403,2677.2,2677.1,0.73738463]
["bitfinex-derivatives","ETHF0:USTF0",1724137147708,5.28403,2677.2,2677.1,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1724137148508,5.28403,2677.2,2677.1,0.36628463]
["bitfinex-derivatives","ETHF0:USTF0",1724137149508,3.94003,2677.2,2677.1,0.36628463]
["bitfinex-derivatives","ETHF0:USTF0",1724137149706,5.28403,2677.2,2677.1,0.36628463]
["bitfinex-derivatives","ETHF0:USTF0",1724137152611,9.95253,2677.2,2677.1,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1724137169311,3.2078,2677.2,2677.1,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1724137169519,3.2078,2677.2,2677.1,0.37801463]
["bitfinex-derivatives","ETHF0:USTF0",1724137172628,4.93070538,2677.4,2677.2,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724137172831,4.93070538,2677.4,2677.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724137173432,4.55740538,2677.4,2677.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724137173632,4.55740538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137173829,4.55740538,2677.4,2677.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724137174732,4.55740538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137175123,4.55740538,2677.4,2677.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724137176439,4.93069538,2677.4,2677.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724137178745,4.55740538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137179135,4.93069538,2677.4,2677.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724137179331,4.93069538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137180029,1.34960538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137181939,1.72289538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137182140,1.34960538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137182635,1.72289538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137182940,1.34960538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137183133,1.72289538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137191242,0.00560538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137192335,1.34960538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137195150,1.72289538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137201044,0.00560538,2677.4,2677.3,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724137201260,0.00560538,2677.4,2677.3,3.74207]
["bitfinex-derivatives","ETHF0:USTF0",1724137201653,0.00560538,2677.4,2677.3,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724137202047,0.00560538,2677.4,2677.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724137204451,1.72289538,2677.4,2677.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724137204753,0.37332,2677.2,2677.1,0.35748463]
["bitfinex-derivatives","ETHF0:USTF0",1724137204943,4.92512,2677.2,2677.1,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1724137208657,0.37344,2676.4,2676.1,4.18675953]
["bitfinex-derivatives","ETHF0:USTF0",1724137208853,1.30702,2676.4,2676.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724137209056,0.93362,2676.3,2675.9,0.97895953]
["bitfinex-derivatives","ETHF0:USTF0",1724137209257,1.71749,2676.0,2675.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724137209559,1.71749,2676.0,2675.9,41.16935248]
["bitfinex-derivatives","ETHF0:USTF0",1724137209750,1.71749,2676.0,2675.9,41.54285248]
["bitfinex-derivatives","ETHF0:USTF0",1724137210250,1.71749,2676.0,2675.9,45.27965248]
["bitfinex-derivatives","ETHF0:USTF0",1724137210454,0.37349,2676.0,2675.9,45.27965248]
["bitfinex-derivatives","ETHF0:USTF0",1724137210957,0.37349,2676.0,2675.9,41.54285248]
["bitfinex-derivatives","ETHF0:USTF0",1724137211154,0.37349,2676.0,2675.9,45.27965248]
["bitfinex-derivatives","ETHF0:USTF0",1724137211461,0.37349,2676.0,2675.9,41.54285248]
["bitfinex-derivatives","ETHF0:USTF0",1724137211848,0.37349,2676.0,2675.9,45.27965248]
["bitfinex-derivatives","ETHF0:USTF0",1724137212353,3.567,2676.2,2676.1,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724137212542,3.2078,2676.2,2676.1,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1724137212743,3.2078,2676.2,2676.1,10.45427]
["bitfinex-derivatives","ETHF0:USTF0",1724137213152,3.2078,2676.2,2676.1,46.25427]
["bitfinex-derivatives","ETHF0:USTF0",1724137213450,3.2078,2676.2,2676.1,47.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724137213657,1.344,2676.5,2676.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724137214257,0.3551,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137214459,1.6991,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137215145,2.07247,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137216863,2.07247,2676.8,2676.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137217359,2.07247,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137217658,0.37339,2676.7,2676.3,2.62311]
["bitfinex-derivatives","ETHF0:USTF0",1724137217857,1.71741,2676.6,2676.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724137218058,1.344,2676.4,2676.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1724137218451,1.344,2676.4,2676.3,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1724137219661,0.72848,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137219855,1.6991,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137220359,2.07247,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137220753,1.6991,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137220967,2.07247,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137222065,1.6991,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137222868,0.3551,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137223166,1.6991,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137226364,5.23,2677.1,2676.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1724137226561,4.5518,2677.2,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724137226869,3.2078,2677.2,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724137227170,3.2078,2677.2,2677.1,6.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724137227466,3.2078,2677.2,2677.1,5.45253]
["bitfinex-derivatives","ETHF0:USTF0",1724137227659,3.2078,2677.2,2677.1,4.10853]
["bitfinex-derivatives","ETHF0:USTF0",1724137227859,4.5518,2677.2,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724137228765,4.5518,2677.2,2677.1,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1724137229972,3.2078,2677.2,2677.1,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1724137231371,3.2078,2677.2,2677.1,44.90853]
["bitfinex-derivatives","ETHF0:USTF0",1724137232469,3.2078,2677.2,2677.1,45.84187]
["bitfinex-derivatives","ETHF0:USTF0",1724137233065,3.2078,2677.2,2677.1,44.90853]
["bitfinex-derivatives","ETHF0:USTF0",1724137235874,3.2078,2677.2,2677.1,45.84187]
["bitfinex-derivatives","ETHF0:USTF0",1724137237070,0.00560538,2677.4,2677.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724137237272,0.00560538,2677.4,2677.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724137237671,0.00560538,2677.4,2677.3,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724137238180,0.00560538,2677.4,2677.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724137241473,0.00560538,2677.4,2677.3,11.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724137241675,0.002726,2677.8,2677.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724137242373,0.002726,2677.8,2677.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1724137244174,0.002726,2677.8,2677.7,10.41748]
["bitfinex-derivatives","ETHF0:USTF0",1724137245276,0.002726,2677.8,2677.7,9.48435]
["bitfinex-derivatives","ETHF0:USTF0",1724137245677,0.002726,2677.8,2677.7,4.48435]
["bitfinex-derivatives","ETHF0:USTF0",1724137247689,0.3591,2678.2,2677.7,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724137247884,0.3591,2678.2,2677.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724137248186,0.3591,2678.2,2678.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724137248685,0.36348141,2678.2,2678.1,0.37794758]
["bitfinex-derivatives","ETHF0:USTF0",1724137249793,0.00438141,2678.2,2678.1,0.37794758]
["bitfinex-derivatives","ETHF0:USTF0",1724137249991,0.36408141,2678.2,2678.1,0.37794758]
["bitfinex-derivatives","ETHF0:USTF0",1724137250889,0.36408141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137251278,0.73726141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137252686,5.40381141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137253179,4.47086141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137254684,5.40381141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137255990,11.33676141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137257288,10.40381141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137257493,5.40381141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137258994,8.61161141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137259195,13.61161141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137259592,8.61161141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137259782,13.61161141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137260091,7.67866141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137264395,9.95561141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137264898,10.88856141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137268695,9.95561141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137269597,8.61161141,2678.2,2678.1,0.37794758]
["bitfinex-derivatives","ETHF0:USTF0",1724137269898,7.67866141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137270105,7.67866141,2678.2,2678.1,0.37794758]
["bitfinex-derivatives","ETHF0:USTF0",1724137270409,3.94506141,2678.2,2678.1,0.37794758]
["bitfinex-derivatives","ETHF0:USTF0",1724137271089,3.94506141,2678.2,2678.1,0.74714758]
["bitfinex-derivatives","ETHF0:USTF0",1724137272102,3.58536141,2678.2,2678.1,0.74714758]
["bitfinex-derivatives","ETHF0:USTF0",1724137272604,3.21218141,2678.2,2678.1,0.74714758]
["bitfinex-derivatives","ETHF0:USTF0",1724137272797,3.58536141,2678.2,2678.1,0.74714758]
["bitfinex-derivatives","ETHF0:USTF0",1724137273502,3.21218141,2678.2,2678.1,0.74714758]
["bitfinex-derivatives","ETHF0:USTF0",1724137273700,3.58536141,2678.2,2678.1,0.74714758]
["bitfinex-derivatives","ETHF0:USTF0",1724137274605,3.21218141,2678.2,2678.1,2.09114758]
["bitfinex-derivatives","ETHF0:USTF0",1724137274908,3.21218141,2678.2,2678.1,3.02413758]
["bitfinex-derivatives","ETHF0:USTF0",1724137276406,3.21218141,2678.2,2678.1,2.09114758]
["bitfinex-derivatives","ETHF0:USTF0",1724137276914,3.21218141,2678.2,2678.1,0.74714758]
["bitfinex-derivatives","ETHF0:USTF0",1724137277109,4.92936141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137277512,5.30816141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137277712,5.30816141,2678.2,2678.1,0.37794758]
["bitfinex-derivatives","ETHF0:USTF0",1724137277905,3.96416141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137279719,5.30816141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137279916,11.26836141,2678.2,2678.1,0.00475758]
["bitfinex-derivatives","ETHF0:USTF0",1724137280117,0.93317,2677.6,2677.1,0.98456491]
["bitfinex-derivatives","ETHF0:USTF0",1724137280319,0.3733,2677.3,2677.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724137280623,1.30657,2677.3,2677.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724137281321,1.30657,2677.3,2677.2,0.72065474]
["bitfinex-derivatives","ETHF0:USTF0",1724137282919,0.3733,2677.3,2677.2,0.72065474]
["bitfinex-derivatives","ETHF0:USTF0",1724137286017,5.04177,2677.3,2677.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1724137286414,5.97504,2677.3,2677.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1724137286924,11.34334,2677.3,2677.2,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1724137290924,0.37339,2676.7,2676.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724137291316,3.2078,2676.8,2676.5,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724137291520,0.3734,2676.6,2676.4,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724137291923,0.3734,2676.6,2676.4,0.3767415]
["bitfinex-derivatives","ETHF0:USTF0",1724137292426,0.3734,2676.7,2676.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724137292620,0.3734,2676.7,2676.5,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1724137293517,0.3734,2676.6,2676.5,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1724137295134,0.37339,2676.7,2676.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137295432,0.00560538,2676.8,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137295433,0.37898538,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137295633,0.00560538,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137297033,3.5601,2677.2,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724137297034,3.2078,2677.2,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724137299233,3.58112,2677.2,2677.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724137299531,0.37335,2677.0,2676.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724137300034,0.37335,2677.0,2676.9,4.10854]
["bitfinex-derivatives","ETHF0:USTF0",1724137300531,0.37334,2677.1,2677.0,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724137301432,0.37336,2677.0,2676.9,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724137301623,0.93334,2677.1,2676.8,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1724137301624,0.37336,2676.9,2676.8,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1724137302929,0.37336,2676.9,2676.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724137303628,0.37339,2676.8,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724137305219,0.37339,2676.8,2676.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724137305220,0.37342,2676.5,2676.4,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1724137305436,0.37342,2676.5,2676.4,0.3767415]
["bitfinex-derivatives","ETHF0:USTF0",1724137306423,0.37342,2676.5,2676.4,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1724137306627,1.30697,2676.5,2676.4,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1724137306834,0.37342,2676.5,2676.4,0.3767515]
["bitfinex-derivatives","ETHF0:USTF0",1724137307939,0.37342,2676.5,2676.4,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1724137308139,0.37342,2676.5,2676.4,0.3767515]
["bitfinex-derivatives","ETHF0:USTF0",1724137308526,0.37342,2676.5,2676.4,0.7292515]
["bitfinex-derivatives","ETHF0:USTF0",1724137311244,3.58121,2676.6,2676.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724137311436,0.37341,2676.6,2676.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1724137311631,3.2078,2676.9,2676.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724137311833,0.3734,2676.7,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724137312741,0.37338,2676.8,2676.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724137312940,0.37338,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137314033,0.37338,2676.8,2676.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137314234,0.37339,2676.8,2676.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724137314739,3.2078,2676.9,2676.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724137314942,3.2078,2676.9,2676.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724137315536,0.37338,2676.8,2676.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724137317639,0.3734,2676.6,2676.5,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1724137318436,0.37342,2676.5,2676.4,0.7292515]
["bitfinex-derivatives","ETHF0:USTF0",1724137318636,0.71592,2676.5,2676.4,0.3558215]
["bitfinex-derivatives","ETHF0:USTF0",1724137318841,0.71592,2676.5,2676.4,0.7292515]
["bitfinex-derivatives","ETHF0:USTF0",1724137324145,0.71592,2676.5,2676.4,0.3558215]
["bitfinex-derivatives","ETHF0:USTF0",1724137324539,0.71592,2676.5,2676.4,0.7292515]
["bitfinex-derivatives","ETHF0:USTF0",1724137324741,0.71592,2676.5,2676.4,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1724137324940,1.64947,2676.5,2676.4,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1724137325138,2.00267,2676.5,2676.4,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1724137325743,11.67222,2676.5,2676.4,0.0033215]
["bitfinex-derivatives","ETHF0:USTF0",1724137325945,11.67222,2676.5,2676.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137325946,1.30706,2676.3,2676.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137326334,5.04386,2676.3,2676.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137326533,8.25166,2676.3,2676.2,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137326949,4.51940525,2676.3,2676.2,0.01008688]
["bitfinex-derivatives","ETHF0:USTF0",1724137328940,3.21234525,2676.3,2676.2,0.38354688]
["bitfinex-derivatives","ETHF0:USTF0",1724137329243,7.32258525,2676.3,2676.2,0.38354688]
["bitfinex-derivatives","ETHF0:USTF0",1724137329844,8.25620525,2676.3,2676.2,0.01008688]
["bitfinex-derivatives","ETHF0:USTF0",1724137330346,9.18982525,2676.3,2676.2,0.01008688]
["bitfinex-derivatives","ETHF0:USTF0",1724137330659,14.18982525,2676.3,2676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724137334646,9.18982525,2676.3,2676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724137338444,14.18982525,2676.3,2676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724137339052,9.18982525,2676.3,2676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724137339355,14.18982525,2676.3,2676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724137339657,9.18982525,2676.3,2676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724137339957,14.18982525,2676.3,2676.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724137340650,0.37354,2675.6,2675.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1724137340852,3.58134,2675.6,2675.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724137341651,3.58134,2675.6,2675.5,1.08940027]
["bitfinex-derivatives","ETHF0:USTF0",1724137348255,3.58134,2675.6,2675.5,4.82700027]
["bitfinex-derivatives","ETHF0:USTF0",1724137348457,3.58134,2675.6,2675.5,1.08940027]
["bitfinex-derivatives","ETHF0:USTF0",1724137351756,0.37354,2675.6,2675.5,1.08940027]
["bitfinex-derivatives","ETHF0:USTF0",1724137351951,0.37354,2675.6,2675.5,41.88940027]
["bitfinex-derivatives","ETHF0:USTF0",1724137352463,1.71954,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724137354562,0.37354,2675.7,2675.6,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724137355169,0.37354,2675.6,2675.5,43.23540027]
["bitfinex-derivatives","ETHF0:USTF0",1724137355357,0.72454,2675.6,2675.5,41.88940027]
["bitfinex-derivatives","ETHF0:USTF0",1724137357963,1.6584,2675.6,2675.5,41.88940027]
["bitfinex-derivatives","ETHF0:USTF0",1724137358465,1.6584,2675.6,2675.5,41.51585027]
["bitfinex-derivatives","ETHF0:USTF0",1724137358664,1.6584,2675.6,2675.5,0.71585027]
["bitfinex-derivatives","ETHF0:USTF0",1724137359067,3.0044,2675.6,2675.5,0.00365027]
["bitfinex-derivatives","ETHF0:USTF0",1724137359854,3.0044,2675.6,2674.7,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724137359855,0.93393,2675.4,2674.7,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724137360075,1.71963,2675.0,2674.9,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1724137360855,0.37359,2675.3,2675.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724137361061,1.71958,2675.4,2675.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724137361261,0.3736,2675.3,2675.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724137361464,1.71958,2675.4,2675.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724137361770,1.346,2675.4,2675.3,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724137362165,0.93397,2675.3,2674.9,0.38118375]
["bitfinex-derivatives","ETHF0:USTF0",1724137362356,1.346,2675.1,2674.9,1.31528375]
["bitfinex-derivatives","ETHF0:USTF0",1724137362858,1.346,2675.1,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724137363465,1.346,2675.1,2675.0,4.11203]
["bitfinex-derivatives","ETHF0:USTF0",1724137363868,0.3736,2675.2,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724137364265,3.2078,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137364266,3.58137,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137364464,4.92737,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137366674,4.5538,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137366864,3.2078,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137367065,3.2078,2675.5,2675.4,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1724137369763,3.58136,2675.5,2675.4,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1724137372971,4.92736,2675.5,2675.4,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1724137375475,1.71956,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137376670,2.06856,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137377968,0.37357,2675.4,2675.3,1.07527]
["bitfinex-derivatives","ETHF0:USTF0",1724137378169,2.6535,2675.4,2675.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1724137378364,3.0115,2675.4,2675.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1724137379681,3.0115,2675.4,2675.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137381369,2.07757,2675.4,2675.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137382788,0.73157,2675.4,2675.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137383080,3.2078,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137383481,4.92736,2675.5,2675.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137383883,0.37358,2675.4,2675.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137384182,1.71958,2675.4,2675.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724137384386,1.71958,2675.4,2675.3,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1724137384575,1.71958,2675.4,2675.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1724137384780,1.09479,2675.3,2675.2,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724137384984,1.7196,2675.2,2675.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724137385174,4.9274,2675.2,2675.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1724137385985,4.9274,2675.2,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724137389581,1.7196,2675.2,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724137389989,0.37363,2675.0,2674.9,0.72431375]
["bitfinex-derivatives","ETHF0:USTF0",1724137390190,1.71962,2675.1,2675.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724137390386,1.71962,2675.1,2675.0,41.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724137390890,0.37363,2675.0,2674.9,0.72431375]
["bitfinex-derivatives","ETHF0:USTF0",1724137391284,1.71963,2675.0,2674.9,0.72431375]
["bitfinex-derivatives","ETHF0:USTF0",1724137392986,0.37363,2675.0,2674.9,0.72431375]
["bitfinex-derivatives","ETHF0:USTF0",1724137393181,1.346,2675.1,2675.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724137393590,1.71961,2675.1,2675.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724137400895,2.08231,2675.1,2675.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724137401587,2.08231,2675.1,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137401588,0.37363,2675.0,2674.9,0.37782375]
["bitfinex-derivatives","ETHF0:USTF0",1724137401895,4.92743,2675.0,2674.9,0.37782375]
["bitfinex-derivatives","ETHF0:USTF0",1724137405800,8.66583,2675.0,2674.9,0.37782375]
["bitfinex-derivatives","ETHF0:USTF0",1724137406310,9.5999,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137410809,4.92743,2675.0,2674.9,0.37782375]
["bitfinex-derivatives","ETHF0:USTF0",1724137411010,8.66583,2675.0,2674.9,0.37782375]
["bitfinex-derivatives","ETHF0:USTF0",1724137411315,4.92743,2675.0,2674.9,0.37782375]
["bitfinex-derivatives","ETHF0:USTF0",1724137411612,4.92743,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137412001,8.66583,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137412808,4.92743,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137413118,8.66583,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137413607,4.92743,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137415131,3.2078,2675.0,2674.9,0.37782375]
["bitfinex-derivatives","ETHF0:USTF0",1724137415305,4.5538,2675.0,2674.9,0.72102375]
["bitfinex-derivatives","ETHF0:USTF0",1724137417408,3.2078,2675.0,2674.9,10.39353375]
["bitfinex-derivatives","ETHF0:USTF0",1724137417612,1.346,2675.2,2675.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724137418005,1.346,2675.2,2675.1,4.46891]
["bitfinex-derivatives","ETHF0:USTF0",1724137418207,1.346,2675.2,2675.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724137418506,1.7196,2675.2,2675.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724137418908,2.6536,2675.2,2675.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724137419409,1.7196,2675.2,2675.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724137419616,2.0688,2675.2,2675.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724137420317,2.0688,2675.2,2675.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724137420505,2.0688,2675.2,2675.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724137421211,2.0688,2675.2,2675.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724137421909,2.0688,2675.2,2675.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724137422315,2.0688,2675.2,2675.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724137422903,2.0688,2675.2,2675.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724137423513,2.0688,2675.2,2675.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724137424013,3.0028,2675.2,2675.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724137424513,0.37362,2675.0,2674.9,0.34738375]
["bitfinex-derivatives","ETHF0:USTF0",1724137424714,4.92742,2675.0,2674.9,0.34738375]
["bitfinex-derivatives","ETHF0:USTF0",1724137424913,5.86149,2675.0,2674.9,3.74258375]
["bitfinex-derivatives","ETHF0:USTF0",1724137425109,5.86149,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137425305,4.92742,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137425708,5.86149,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137429206,4.92742,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137430214,10.53396,2675.0,2674.9,0.00418375]
["bitfinex-derivatives","ETHF0:USTF0",1724137430406,10.53396,2675.0,2674.7,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137430407,3.58793,2674.8,2674.7,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137430608,2.65379,2674.8,2674.7,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137431314,2.65379,2674.8,2674.7,0.00932415]
["bitfinex-derivatives","ETHF0:USTF0",1724137433919,6.39219,2674.8,2674.7,0.00932415]
["bitfinex-derivatives","ETHF0:USTF0",1724137438112,7.32633,2674.8,2674.7,0.00932415]
["bitfinex-derivatives","ETHF0:USTF0",1724137438316,6.39219,2674.8,2674.7,0.00932415]
["bitfinex-derivatives","ETHF0:USTF0",1724137439218,7.32633,2674.8,2674.7,0.00932415]
["bitfinex-derivatives","ETHF0:USTF0",1724137439606,1.30799,2674.4,2674.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724137439810,5.86179,2674.4,2674.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724137440215,4.92751,2674.4,2674.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1724137440419,4.5538,2674.4,2674.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1724137440623,4.55802738,2674.4,2674.3,0.7293805]
["bitfinex-derivatives","ETHF0:USTF0",1724137441514,4.55802738,2674.4,2674.3,4.4685805]
["bitfinex-derivatives","ETHF0:USTF0",1724137441918,4.55802738,2674.4,2674.3,4.1166805]
["bitfinex-derivatives","ETHF0:USTF0",1724137442117,4.52001738,2674.4,2674.3,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1724137442315,5.86601738,2674.4,2674.3,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1724137442712,6.22781738,2674.4,2674.3,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1724137442909,3.57382738,2674.4,2674.3,0.0037605]
["bitfinex-derivatives","ETHF0:USTF0",1724137443112,3.21202738,2674.4,2674.3,4.1166805]
["bitfinex-derivatives","ETHF0:USTF0",1724137443417,4.55802738,2674.4,2674.3,4.1166805]
["bitfinex-derivatives","ETHF0:USTF0",1724137444020,4.55802738,2674.4,2674.3,45.2941805]
["bitfinex-derivatives","ETHF0:USTF0",1724137444520,3.21202738,2674.4,2674.3,45.2941805]
["bitfinex-derivatives","ETHF0:USTF0",1724137444708,4.55802738,2674.4,2674.3,45.2941805]
["bitfinex-derivatives","ETHF0:USTF0",1724137445913,4.93173738,2674.4,2674.3,4.1204605]
["bitfinex-derivatives","ETHF0:USTF0",1724137446119,4.93173738,2674.4,2674.3,4.4941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137446425,4.55802738,2674.4,2674.3,45.2941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137448112,4.93173738,2674.4,2674.3,45.2941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137448513,4.55802738,2674.4,2674.3,45.2941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137448719,3.21202738,2674.4,2674.3,45.2941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137448916,4.55802738,2674.4,2674.3,46.2285105]
["bitfinex-derivatives","ETHF0:USTF0",1724137449818,0.00422738,2674.4,2674.3,47.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1724137450335,1.35022738,2674.4,2674.3,46.2285105]
["bitfinex-derivatives","ETHF0:USTF0",1724137450717,1.35022738,2674.4,2674.3,45.2941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137451617,1.35022738,2674.4,2674.3,46.2285105]
["bitfinex-derivatives","ETHF0:USTF0",1724137451817,1.35022738,2674.4,2674.3,45.2941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137452015,0.00422738,2674.4,2674.3,45.2941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137452229,0.00422738,2674.4,2674.3,44.9204605]
["bitfinex-derivatives","ETHF0:USTF0",1724137452230,1.72393738,2674.4,2674.3,44.9204605]
["bitfinex-derivatives","ETHF0:USTF0",1724137452431,1.35022738,2674.4,2674.3,4.4941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137452834,1.35022738,2674.4,2674.3,45.2941905]
["bitfinex-derivatives","ETHF0:USTF0",1724137453931,0.00422738,2674.4,2674.3,52.1628305]
["bitfinex-derivatives","ETHF0:USTF0",1724137454131,3.2078,2674.7,2674.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724137454435,4.5538,2674.7,2674.6,4.11288]
["bitfinex-derivatives","ETHF0:USTF0",1724137454735,4.5538,2674.7,2674.6,49.91288]
["bitfinex-derivatives","ETHF0:USTF0",1724137454922,4.5538,2674.7,2674.6,50.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137455123,4.55765703,2674.7,2674.6,44.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724137455326,4.55765703,2674.7,2674.6,45.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137455522,4.93132703,2674.7,2674.6,45.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137455821,5.86550703,2674.7,2674.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724137456026,5.86550703,2674.7,2674.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1724137456027,4.93132703,2674.7,2674.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1724137456218,4.93132703,2674.7,2674.6,41.53058]
["bitfinex-derivatives","ETHF0:USTF0",1724137458639,1.72352703,2674.7,2674.6,41.53058]
["bitfinex-derivatives","ETHF0:USTF0",1724137458834,4.93132703,2674.7,2674.6,41.53058]
["bitfinex-derivatives","ETHF0:USTF0",1724137460335,0.00385703,2674.7,2674.6,51.204]
["bitfinex-derivatives","ETHF0:USTF0",1724137460837,1.34985703,2674.7,2674.6,51.204]
["bitfinex-derivatives","ETHF0:USTF0",1724137461034,1.34985703,2674.7,2674.6,50.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137461439,1.34985703,2674.7,2674.6,51.204]
["bitfinex-derivatives","ETHF0:USTF0",1724137462243,1.34985703,2674.7,2674.6,45.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137462434,1.34985703,2674.7,2674.6,50.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137462735,1.34985703,2674.7,2674.6,45.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137462935,1.34985703,2674.7,2674.6,50.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137463331,1.34985703,2674.7,2674.6,45.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137463532,1.34985703,2674.7,2674.6,50.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137464438,1.34985703,2674.7,2674.6,45.26978]
["bitfinex-derivatives","ETHF0:USTF0",1724137464638,1.34985703,2674.7,2674.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724137464639,0.3737,2674.5,2674.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724137465145,0.3737,2674.5,2674.4,41.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724137466935,2.42489,2674.6,2674.4,41.52781]
["bitfinex-derivatives","ETHF0:USTF0",1724137467327,0.3737,2674.5,2674.4,41.52781]
["bitfinex-derivatives","ETHF0:USTF0",1724137467739,2.0512,2674.6,2674.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724137467740,1.346,2674.6,2674.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724137468132,2.06428,2674.6,2674.5,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724137468643,2.06428,2674.6,2674.4,41.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724137468644,0.3737,2674.5,2674.4,41.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724137468830,0.3737,2674.5,2674.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1724137469032,0.3737,2674.5,2674.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724137469246,0.3737,2674.5,2674.3,0.3774805]
["bitfinex-derivatives","ETHF0:USTF0",1724137469434,0.3737,2674.5,2673.8,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1724137469435,0.93432,2674.3,2673.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724137469640,1.346,2673.8,2673.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724137469841,1.346,2673.8,2673.7,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1724137470041,1.708,2673.8,2673.7,44.91381]
["bitfinex-derivatives","ETHF0:USTF0",1724137470344,1.708,2673.8,2673.7,44.9185677]
["bitfinex-derivatives","ETHF0:USTF0",1724137470644,0.37379,2673.9,2673.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724137470645,1.346,2673.9,2673.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724137471133,3.5698,2674.1,2673.1,0.976942]
["bitfinex-derivatives","ETHF0:USTF0",1724137471338,0.37384,2673.5,2673.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724137471535,1.71984,2673.5,2673.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724137471739,1.71984,2673.5,2673.3,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724137471939,1.346,2673.4,2673.3,5.19327]
["bitfinex-derivatives","ETHF0:USTF0",1724137472138,1.346,2673.4,2673.3,0.37663793]
["bitfinex-derivatives","ETHF0:USTF0",1724137472338,1.346,2673.4,2672.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724137472339,0.37391,2673.0,2672.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724137472543,0.3537,2673.7,2672.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724137472544,1.71993,2672.9,2672.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724137472739,1.346,2672.7,2672.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724137472946,1.71998,2672.5,2672.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724137473146,0.37399,2672.4,2672.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724137473335,1.34879515,2672.4,2672.3,4.09062479]
["bitfinex-derivatives","ETHF0:USTF0",1724137473950,0.00279515,2672.4,2672.3,4.46462479]
["bitfinex-derivatives","ETHF0:USTF0",1724137474241,0.00279515,2672.4,2672.3,3.74512479]
["bitfinex-derivatives","ETHF0:USTF0",1724137475033,0.00279515,2672.4,2672.3,4.11912479]
["bitfinex-derivatives","ETHF0:USTF0",1724137475643,0.00279515,2672.4,2672.3,9.11912479]
["bitfinex-derivatives","ETHF0:USTF0",1724137475843,0.00279515,2672.4,2672.3,10.05414479]
["bitfinex-derivatives","ETHF0:USTF0",1724137476441,0.00279515,2672.4,2672.3,10.98916479]
["bitfinex-derivatives","ETHF0:USTF0",1724137476950,0.00279515,2672.4,2672.3,10.05414479]
["bitfinex-derivatives","ETHF0:USTF0",1724137478248,0.00279515,2672.4,2672.3,9.11912479]
["bitfinex-derivatives","ETHF0:USTF0",1724137478748,0.00279515,2672.4,2672.3,9.47082479]
["bitfinex-derivatives","ETHF0:USTF0",1724137478942,0.00279515,2672.4,2672.3,51.20584479]
["bitfinex-derivatives","ETHF0:USTF0",1724137479549,0.00279515,2672.4,2672.3,50.27082479]
["bitfinex-derivatives","ETHF0:USTF0",1724137479750,0.37678515,2672.4,2672.3,3.74512479]
["bitfinex-derivatives","ETHF0:USTF0",1724137479948,4.51956515,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137481047,3.21059515,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137481354,3.58458515,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137481746,3.21059515,2672.4,2672.3,4.11912479]
["bitfinex-derivatives","ETHF0:USTF0",1724137482453,3.21059515,2672.4,2672.3,44.91912479]
["bitfinex-derivatives","ETHF0:USTF0",1724137482749,3.21059515,2672.4,2672.3,49.91912479]
["bitfinex-derivatives","ETHF0:USTF0",1724137482947,0.38020538,2672.7,2672.6,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1724137482948,0.00560538,2672.7,2672.6,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1724137483254,0.00560538,2672.7,2672.6,5.98538]
["bitfinex-derivatives","ETHF0:USTF0",1724137483450,0.00560538,2672.7,2672.6,14.19318]
["bitfinex-derivatives","ETHF0:USTF0",1724137483748,0.00560538,2672.7,2672.6,10.98538]
["bitfinex-derivatives","ETHF0:USTF0",1724137484050,0.0031795,2673.3,2673.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724137484353,0.0031795,2673.3,2672.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724137484549,0.0031795,2673.3,2673.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724137485055,0.0031795,2673.3,2673.2,9.11468]
["bitfinex-derivatives","ETHF0:USTF0",1724137486555,0.0031795,2673.3,2673.2,49.91468]
["bitfinex-derivatives","ETHF0:USTF0",1724137488346,0.0031795,2673.3,2673.2,46.17388]
["bitfinex-derivatives","ETHF0:USTF0",1724137488548,0.0031795,2673.3,2673.2,49.91468]
["bitfinex-derivatives","ETHF0:USTF0",1724137488754,0.0031795,2673.3,2673.2,44.91468]
["bitfinex-derivatives","ETHF0:USTF0",1724137489847,0.0031795,2673.3,2673.2,45.84938]
["bitfinex-derivatives","ETHF0:USTF0",1724137490172,0.0031795,2673.3,2673.2,44.91468]
["bitfinex-derivatives","ETHF0:USTF0",1724137496764,0.0031795,2673.3,2673.2,45.84938]
["bitfinex-derivatives","ETHF0:USTF0",1724137500271,0.0031795,2673.3,2673.2,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1724137500461,0.7530395,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137500666,1.1277395,2673.3,2673.2,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1724137500971,0.37389,2673.1,2673.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137501171,3.58169,2673.1,2673.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137501372,4.51643,2673.1,2673.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137501670,3.58169,2673.1,2673.0,40.80560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137502374,7.32249,2673.1,2673.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137502876,7.32249,2673.1,2673.0,0.37951538]
["bitfinex-derivatives","ETHF0:USTF0",1724137503172,7.32249,2673.1,2673.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137503961,8.25723,2673.1,2673.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137504879,9.19197,2673.1,2673.0,0.00560538]
["bitfinex-derivatives","ETHF0:USTF0",1724137505187,0.37398,2672.5,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724137505772,4.85859,2672.7,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724137505773,0.37397,2672.6,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724137506079,0.37396,2672.6,2672.4,41.17398]
["bitfinex-derivatives","ETHF0:USTF0",1724137506377,0.37396,2672.6,2672.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724137506780,4.29765,2672.7,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137507772,1.30897,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137507976,4.51677,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137508172,3.58179,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137508375,3.2078,2672.4,2672.3,40.80272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137509175,3.58179,2672.4,2672.3,40.80272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137509677,3.58179,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137510181,0.37397,2672.6,2672.3,3.74512479]
["bitfinex-derivatives","ETHF0:USTF0",1724137510366,0.37397,2672.6,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137510563,3.9237,2672.7,2672.3,0.37672479]
["bitfinex-derivatives","ETHF0:USTF0",1724137510564,4.29766,2672.7,2672.3,0.37672479]
["bitfinex-derivatives","ETHF0:USTF0",1724137510778,3.2078,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137510974,3.58179,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137511180,7.32419,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137512978,6.9502,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137513178,7.32419,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137513479,6.9502,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137514476,3.2078,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137515180,3.2078,2672.4,2672.3,0.37672479]
["bitfinex-derivatives","ETHF0:USTF0",1724137515479,3.5848495,2673.3,2672.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724137515686,3.2109795,2673.3,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137515984,6.8178495,2673.3,2672.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724137516283,6.4439795,2673.3,2672.5,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1724137516474,3.2109795,2673.3,2673.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724137517270,3.2109795,2673.3,2672.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724137517574,3.5848495,2673.3,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137517774,3.2109795,2673.3,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137517974,3.2109795,2673.3,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137518385,3.5848495,2673.3,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137518589,3.2109795,2673.3,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137518777,3.2109795,2673.3,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137518971,0.37389,2673.1,2672.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724137519177,0.37389,2673.1,2672.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724137519478,3.2109795,2673.3,2672.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724137519679,3.2109795,2673.3,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137519887,3.58175,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137520384,4.29305,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137521188,8.03465,2672.7,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724137521482,3.2078,2673.0,2672.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724137521691,3.2078,2673.0,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137521875,3.2078,2673.0,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137522076,0.37394,2672.8,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137522285,3.2078,2673.0,2672.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724137522685,3.58171,2673.0,2672.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724137522882,0.37392,2672.9,2672.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724137523487,3.2078,2673.0,2672.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724137523988,3.2078,2673.0,2672.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137524481,0.37393,2672.9,2672.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724137525190,3.2078,2673.0,2672.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724137525382,0.37393,2672.9,2672.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724137525882,3.58171,2673.0,2672.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724137526286,0.37392,2672.9,2672.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724137526479,3.2078,2673.0,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137526682,0.37393,2672.9,2672.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724137526883,3.58171,2673.0,2672.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137527086,0.37392,2672.9,2672.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724137527285,3.2078,2673.0,2672.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137527497,0.37392,2672.9,2672.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137527782,3.58172,2673.0,2672.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137528290,0.37392,2672.9,2672.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137528887,3.58172,2673.0,2672.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137529083,0.37394,2672.8,2672.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724137529381,0.37394,2672.8,2672.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1724137529585,0.37397,2672.6,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724137529782,3.2078,2672.7,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137534284,3.58175,2672.7,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137534485,3.2078,2672.7,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137534686,0.37398,2672.5,2672.4,41.17398]
["bitfinex-derivatives","ETHF0:USTF0",1724137534891,0.37397,2672.6,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724137535090,4.14268,2672.7,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137535091,3.58176,2672.7,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137535296,3.2078,2672.7,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137535589,3.2078,2672.7,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724137535590,0.37398,2672.6,2672.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724137536094,3.2078,2672.7,2672.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724137536278,3.2078,2672.7,2672.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1724137537091,3.2078,2672.7,2672.6,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1724137538695,0.37393,2672.9,2672.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724137538896,3.58173,2672.9,2672.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724137539292,3.2078,2672.9,2672.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724137539600,3.2078,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137539896,3.5659,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137540097,3.93978,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137540792,0.37388,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137540994,3.58168,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137541291,0.3739,2673.1,2673.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137542398,3.58169,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137546795,3.58169,2673.2,2673.1,4.11469]
["bitfinex-derivatives","ETHF0:USTF0",1724137546989,3.58169,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137548291,3.58169,2673.2,2673.1,4.11469]
["bitfinex-derivatives","ETHF0:USTF0",1724137552895,3.58169,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137553203,3.94969,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137553711,0.3739,2673.1,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137554094,3.94969,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137554406,3.5758,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137554602,3.94968,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137554804,0.3739,2673.1,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137555310,3.94969,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137555901,0.3739,2673.1,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137556406,0.3739,2673.1,2673.0,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724137556804,3.94969,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137558810,0.3739,2673.1,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137559305,3.94969,2673.2,2673.0,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724137559496,3.94969,2673.2,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137559701,3.94969,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137559898,3.5758,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137560402,3.94969,2673.2,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137560602,3.94969,2673.2,2672.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1724137560804,3.94969,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137561313,3.94969,2673.2,2672.7,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1724137561620,3.94969,2673.2,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137561816,3.94969,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137562518,3.5758,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137562711,3.94968,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137563113,3.5758,2673.2,2673.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724137563315,3.94969,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137563910,3.5758,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137564121,3.94968,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137564418,5.29668,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137564715,2.08888,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137565311,1.715,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137565512,0.0031795,2673.3,2673.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724137565706,0.0031795,2673.3,2673.2,7.45838]
["bitfinex-derivatives","ETHF0:USTF0",1724137565908,0.0031795,2673.3,2673.2,53.25838]
["bitfinex-derivatives","ETHF0:USTF0",1724137566612,0.0031795,2673.3,2673.2,52.32368]
["bitfinex-derivatives","ETHF0:USTF0",1724137568418,0.0031795,2673.3,2673.2,50.97668]
["bitfinex-derivatives","ETHF0:USTF0",1724137569213,0.0031795,2673.3,2673.2,51.91138]
["bitfinex-derivatives","ETHF0:USTF0",1724137571206,0.0031795,2673.3,2673.2,46.91138]
["bitfinex-derivatives","ETHF0:USTF0",1724137572213,0.0031795,2673.3,2673.2,51.91138]
["bitfinex-derivatives","ETHF0:USTF0",1724137573703,0.0031795,2673.3,2673.2,42.23588]
["bitfinex-derivatives","ETHF0:USTF0",1724137573902,0.0031795,2673.3,2673.2,45.97668]
["bitfinex-derivatives","ETHF0:USTF0",1724137574108,0.0031795,2673.3,2673.2,41.862]
["bitfinex-derivatives","ETHF0:USTF0",1724137574303,0.3808795,2673.3,2673.2,42.23588]
["bitfinex-derivatives","ETHF0:USTF0",1724137574507,0.3808795,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137575311,0.7547395,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137575513,3.9625395,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137580419,3.5886795,2673.3,2673.2,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1724137582615,3.2109795,2673.3,2673.2,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1724137582820,3.2109795,2673.3,2673.2,42.10858]
["bitfinex-derivatives","ETHF0:USTF0",1724137583421,0.0031795,2673.3,2673.2,42.10858]
["bitfinex-derivatives","ETHF0:USTF0",1724137583723,0.0031795,2673.3,2673.2,45.84938]
["bitfinex-derivatives","ETHF0:USTF0",1724137588018,0.3770395,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137588213,0.3739,2673.1,2672.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724137588427,1.08208,2673.2,2673.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137588630,1.08208,2673.2,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137588827,4.28988,2673.2,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137589214,0.37391,2673.0,2672.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137589432,1.72091,2673.0,2672.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724137589615,1.72091,2673.0,2672.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137589821,4.92871,2673.0,2672.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137590124,3.2078,2673.0,2672.9,1.72092]
["bitfinex-derivatives","ETHF0:USTF0",1724137590534,3.2078,2673.0,2672.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137591633,3.58171,2673.0,2672.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137592426,0.93481,2672.9,2672.3,4.18746679]
["bitfinex-derivatives","ETHF0:USTF0",1724137592623,4.51677,2672.4,2672.3,0.00272479]
["bitfinex-derivatives","ETHF0:USTF0",1724137592934,4.51677,2672.4,2671.5,0.976942]
["bitfinex-derivatives","ETHF0:USTF0",1724137592935,0.37405,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137593122,0.3613,2672.3,2672.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724137593326,0.3613,2672.3,2672.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724137593526,0.3613,2672.3,2672.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724137593728,0.3613,2672.3,2672.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724137593925,0.3613,2672.3,2672.2,0.37770192]
["bitfinex-derivatives","ETHF0:USTF0",1724137594129,4.4777,2672.3,2672.2,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724137595825,4.8408,2672.3,2672.2,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724137597531,1.0984,2672.3,2672.2,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724137597838,1.30917,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137598028,4.51697,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137598232,8.25937,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137598733,8.25937,2672.0,2671.9,40.80472304]
["bitfinex-derivatives","ETHF0:USTF0",1724137598929,8.25937,2672.0,2671.9,0.00472304]
["bitfinex-derivatives","ETHF0:USTF0",1724137599133,0.93516,2671.9,2671.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724137599428,0.93516,2671.9,2671.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724137599429,0.3741,2671.7,2671.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724137600037,0.3741,2671.7,2671.6,0.37886411]
["bitfinex-derivatives","ETHF0:USTF0",1724137600537,3.21340538,2672.0,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137600744,3.58746538,2672.0,2671.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724137601228,0.37407,2671.9,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137601430,0.37409,2671.7,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137601625,1.30932,2671.7,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137601937,4.51712,2671.7,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137602135,8.26032,2671.7,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137602343,4.51712,2671.7,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137602541,8.26032,2671.7,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137602747,8.26032,2671.7,2671.6,40.80477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137603633,8.26032,2671.7,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137604039,9.19555,2671.7,2671.6,0.00477411]
["bitfinex-derivatives","ETHF0:USTF0",1724137604530,9.19555,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137604531,16.25055058,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137604829,16.63811413,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137607037,15.06144632,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137607235,14.87690574,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137607431,14.84314219,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137607629,14.87690946,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137607833,14.54935,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137608143,9.54935,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137608338,14.54935,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137609446,14.58311734,2671.7,2671.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724137609741,14.58311734,2671.7,2670.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724137609742,0.37423,2670.7,2670.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724137609950,0.37422,2670.8,2670.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724137610131,0.37423,2670.7,2670.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724137610544,0.37422,2670.8,2670.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724137610750,0.00330926,2670.7,2670.6,0.37896333]
["bitfinex-derivatives","ETHF0:USTF0",1724137611543,0.00330926,2670.7,2670.6,4.12376333]
["bitfinex-derivatives","ETHF0:USTF0",1724137611743,0.00330926,2670.7,2670.6,10.05937333]
["bitfinex-derivatives","ETHF0:USTF0",1724137612142,3.2078,2671.3,2671.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724137613049,3.2078,2671.3,2671.2,41.17416]
["bitfinex-derivatives","ETHF0:USTF0",1724137613242,3.21122767,2671.3,2671.2,41.17416]
["bitfinex-derivatives","ETHF0:USTF0",1724137615338,3.2078,2671.9,2671.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1724137615537,0.00560538,2672.0,2671.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724137616149,0.00560538,2672.0,2671.9,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1724137616346,0.00963295,2672.0,2671.9,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1724137616543,0.00963295,2672.0,2671.9,42.10922]
["bitfinex-derivatives","ETHF0:USTF0",1724137616751,0.37398,2672.5,2672.0,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724137616950,8.4488,2672.6,2671.9,49.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724137616951,0.37401,2672.3,2672.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724137617650,0.37398,2672.5,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724137618041,0.38387237,2672.5,2672.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724137618443,0.37402,2672.2,2672.1,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1724137618646,0.37402,2672.2,2672.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1724137619153,3.2078,2672.3,2672.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724137619554,3.2078,2672.3,2672.1,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1724137619745,0.37402,2672.2,2672.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1724137622757,3.58181,2672.3,2672.1,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1724137622949,3.58181,2672.3,2672.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724137623249,3.58181,2672.3,2672.1,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1724137623451,0.37402,2672.2,2672.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1724137623953,0.37402,2672.2,2672.1,1.07603]
["bitfinex-derivatives","ETHF0:USTF0",1724137624157,3.58181,2672.3,2672.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724137624654,0.37402,2672.2,2672.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1724137625447,3.2078,2672.3,2672.1,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1724137625846,3.2078,2672.3,2672.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724137626353,3.2078,2672.3,2672.2,4.11642]
["bitfinex-derivatives","ETHF0:USTF0",1724137631455,3.2078,2672.3,2672.2,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1724137631654,0.00989237,2672.5,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724137632349,0.00989237,2672.5,2672.4,4.11559]
["bitfinex-derivatives","ETHF0:USTF0",1724137633761,0.00989237,2672.5,2672.4,5.05057]
["bitfinex-derivatives","ETHF0:USTF0",1724137634859,0.00989237,2672.5,2672.4,4.11559]
["bitfinex-derivatives","ETHF0:USTF0",1724137635256,0.00989237,2672.5,2672.4,5.05057]
["bitfinex-derivatives","ETHF0:USTF0",1724137638259,3.2078,2673.0,2672.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137638455,3.58171,2673.0,2672.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137638651,3.2078,2673.0,2672.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724137638852,0.3739,2673.1,2673.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724137639259,0.71998,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137639460,0.72357334,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137639648,0.00359334,2673.2,2673.1,5.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724137639854,0.00359334,2673.2,2673.1,47.13067]
["bitfinex-derivatives","ETHF0:USTF0",1724137640856,0.00561661,2673.3,2673.2,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1724137641158,0.00561661,2673.3,2673.2,5.04938]
["bitfinex-derivatives","ETHF0:USTF0",1724137641551,0.00561661,2673.3,2673.2,45.84938]
["bitfinex-derivatives","ETHF0:USTF0",1724137641747,0.00889542,2673.3,2673.2,45.84938]
["bitfinex-derivatives","ETHF0:USTF0",1724137645161,0.00889542,2673.3,2673.2,44.91468]
["bitfinex-derivatives","ETHF0:USTF0",1724137645763,0.00889542,2673.3,2673.2,45.84938]
["bitfinex-derivatives","ETHF0:USTF0",1724137646261,0.00889542,2673.3,2673.2,44.91468]
["bitfinex-derivatives","ETHF0:USTF0",1724137646462,0.00889542,2673.3,2673.2,45.84938]
["bitfinex-derivatives","ETHF0:USTF0",1724137651458,0.00889542,2673.3,2673.2,46.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724137659958,0.00889542,2673.3,2673.2,47.15068]
["bitfinex-derivatives","ETHF0:USTF0",1724137662666,0.00889542,2673.3,2673.2,48.49668]
["bitfinex-derivatives","ETHF0:USTF0",1724137667076,0.00889542,2673.3,2673.2,47.56198]
["bitfinex-derivatives","ETHF0:USTF0",1724137675277,0.00889542,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137675278,0.38275542,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137675663,0.00889542,2673.3,2673.2,42.51988]
["bitfinex-derivatives","ETHF0:USTF0",1724137676070,0.38275542,2673.3,2673.2,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1724137676271,0.38275542,2673.3,2673.2,42.51988]
["bitfinex-derivatives","ETHF0:USTF0",1724137676272,0.00889542,2673.3,2673.2,42.51988]
["bitfinex-derivatives","ETHF0:USTF0",1724137678863,4.12355542,2673.3,2673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724137679261,0.37389,2673.1,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137679576,1.30863,2673.1,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137679771,1.30863,2673.1,2673.0,40.80311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137680869,5.04943,2673.1,2673.0,40.80311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137681070,3.5599,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137681273,3.5599,2673.2,2673.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724137682168,3.5599,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137682675,7.3007,2673.2,2673.1,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724137683070,9.02058,2673.2,2673.1,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724137683273,4.9059,2673.2,2673.1,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724137683872,8.6467,2673.2,2673.1,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724137684269,13.6467,2673.2,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137684472,5.46069,2673.1,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137684871,10.46069,2673.1,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137685473,4.11469,2673.1,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137685979,4.11469,2673.1,2673.0,1.34911335]
["bitfinex-derivatives","ETHF0:USTF0",1724137687571,0.37389,2673.1,2673.0,1.34911335]
["bitfinex-derivatives","ETHF0:USTF0",1724137687777,4.11469,2673.1,2673.0,1.34911335]
["bitfinex-derivatives","ETHF0:USTF0",1724137688364,4.11469,2673.1,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137688780,0.37389,2673.1,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137689363,4.11469,2673.1,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137692871,0.37389,2673.1,2673.0,1.34911335]
["bitfinex-derivatives","ETHF0:USTF0",1724137693285,0.37389,2673.1,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137693470,3.93379,2673.2,2673.0,0.00311335]
["bitfinex-derivatives","ETHF0:USTF0",1724137693782,0.37389,2673.1,2673.0,0.37701335]
["bitfinex-derivatives","ETHF0:USTF0",1724137694376,3.93379,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137694676,3.5599,2673.2,2673.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724137694878,3.2078,2673.2,2673.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724137696283,3.58168,2673.2,2673.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724137697781,3.2078,2673.2,2673.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724137698991,0.38276542,2673.3,2673.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724137699182,3.59056542,2673.3,2673.2,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1724137700677,0.37389,2673.2,2673.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724137700875,0.37389,2673.2,2673.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724137702788,3.59056542,2673.3,2673.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724137706096,0.38276542,2673.3,2673.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724137707887,3.59056542,2673.3,2673.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724137708987,3.59056542,2673.3,2673.2,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1724137710490,0.00889542,2673.3,2673.2,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1724137710694,0.00889542,2673.3,2673.2,6.39538]
["bitfinex-derivatives","ETHF0:USTF0",1724137711000,0.37381,2673.7,2673.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724137711199,0.37381,2673.7,2673.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724137711785,4.3035,2673.8,2673.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724137711984,4.30618719,2673.8,2673.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724137712187,0.37381,2673.7,2673.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724137712783,3.93238719,2673.8,2673.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724137712996,4.30618719,2673.8,2673.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724137713192,0.37381,2673.7,2673.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724137713594,3.93238719,2673.8,2673.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724137713783,4.30617719,2673.8,2673.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724137713992,4.3573972,2673.8,2673.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724137715685,0.37381,2673.7,2673.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137715994,0.42503001,2673.7,2673.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724137716194,0.42503001,2673.7,2673.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724137718499,0.05122001,2673.7,2673.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724137719696,0.42503001,2673.7,2673.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724137719897,0.05122001,2673.7,2673.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724137720101,0.05122001,2673.7,2673.6,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1724137720601,0.05122001,2673.7,2673.6,42.10838]
["bitfinex-derivatives","ETHF0:USTF0",1724137722502,0.05122001,2673.7,2673.6,45.84838]
["bitfinex-derivatives","ETHF0:USTF0",1724137734209,0.05122001,2673.7,2673.6,46.78294]
["bitfinex-derivatives","ETHF0:USTF0",1724137734411,3.21048719,2673.8,2673.6,46.78294]
["bitfinex-derivatives","ETHF0:USTF0",1724137734412,0.00268719,2673.8,2673.7,2.65434]
["bitfinex-derivatives","ETHF0:USTF0",1724137734609,0.00268719,2673.8,2673.7,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1724137736107,0.00268719,2673.8,2673.7,43.82684]
["bitfinex-derivatives","ETHF0:USTF0",1724137736505,0.00268719,2673.8,2673.7,44.76137]
["bitfinex-derivatives","ETHF0:USTF0",1724137736712,0.00561661,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137737013,3.2078,2674.2,2674.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724137737201,3.2078,2674.2,2674.1,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1724137737606,3.21047461,2674.2,2674.1,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1724137738111,3.21047461,2674.2,2674.1,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1724137740204,3.21047461,2674.2,2674.1,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1724137740911,3.21047461,2674.2,2674.1,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724137741909,3.21047461,2674.2,2674.1,7.68053]
["bitfinex-derivatives","ETHF0:USTF0",1724137742110,0.00267461,2674.2,2674.1,7.68053]
["bitfinex-derivatives","ETHF0:USTF0",1724137742714,0.00561661,2674.4,2674.3,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1724137742917,0.00561661,2674.4,2674.3,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1724137743412,0.00561661,2674.4,2674.3,3.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724137743617,0.00930027,2674.4,2674.3,3.02414]
["bitfinex-derivatives","ETHF0:USTF0",1724137743820,0.00930027,2674.4,2674.3,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1724137744011,0.38301027,2674.4,2674.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724137744213,0.93432,2674.3,2673.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724137744516,0.93432,2674.3,2673.4,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724137744517,1.346,2674.0,2673.5,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1724137744721,0.37382,2673.6,2673.5,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1724137744924,3.58162,2673.7,2673.5,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1724137745216,0.93441,2674.1,2673.5,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1724137745217,3.58158,2674.0,2673.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137745418,0.37378,2673.9,2673.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137745608,0.75078,2673.9,2673.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137745813,4.49078,2673.9,2673.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1724137746011,0.75078,2673.9,2673.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1724137746211,4.117,2673.9,2673.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1724137746409,0.377,2673.9,2673.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1724137747411,4.117,2673.9,2673.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1724137747620,3.2078,2674.0,2673.8,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1724137747818,3.2078,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137750720,3.58157,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724137750910,3.58157,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137751819,3.2078,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137752925,3.2078,2674.0,2673.9,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1724137753319,0.37373,2674.3,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724137753529,0.37373,2674.3,2674.1,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1724137753530,0.3484,2674.2,2674.1,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1724137754121,4.0876,2674.2,2674.1,42.51974]
["bitfinex-derivatives","ETHF0:USTF0",1724137754321,3.95102027,2674.4,2674.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724137754523,0.37372,2674.3,2674.1,41.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724137755724,0.37372,2674.3,2674.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724137755919,3.95101027,2674.4,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724137756124,3.95101027,2674.4,2674.2,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1724137756622,3.57730027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137758532,0.36950027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137758833,3.57730027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137760034,3.21710027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137761429,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137762621,0.00930027,2674.4,2674.3,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1724137763035,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137763231,0.00930027,2674.4,2674.3,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1724137764220,0.38301027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137764440,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137766240,0.00930027,2674.4,2674.3,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1724137768130,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137768841,0.00930027,2674.4,2674.3,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1724137769231,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137769837,0.00930027,2674.4,2674.3,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1724137771741,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137771932,0.00930027,2674.4,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724137772131,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137773832,0.00930027,2674.4,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724137774039,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137776635,0.00930027,2674.4,2674.3,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1724137776832,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137777752,0.00930027,2674.4,2674.3,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1724137778946,0.00930027,2674.4,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724137779249,0.00930027,2674.4,2674.3,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1724137780853,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137781838,0.00930027,2674.4,2674.3,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1724137784152,0.00930027,2674.4,2674.3,7.32756]
["bitfinex-derivatives","ETHF0:USTF0",1724137785154,0.00930027,2674.4,2674.3,10.53536]
["bitfinex-derivatives","ETHF0:USTF0",1724137786747,0.00930027,2674.4,2674.3,10.82922993]
["bitfinex-derivatives","ETHF0:USTF0",1724137787350,0.00930027,2674.4,2674.3,10.53536]
["bitfinex-derivatives","ETHF0:USTF0",1724137787545,0.00930027,2674.4,2674.3,7.32072]
["bitfinex-derivatives","ETHF0:USTF0",1724137787746,0.00930027,2674.4,2674.3,5.45892]
["bitfinex-derivatives","ETHF0:USTF0",1724137788351,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137788554,0.00930027,2674.4,2674.3,5.45892]
["bitfinex-derivatives","ETHF0:USTF0",1724137790454,0.00930027,2674.4,2674.3,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1724137790653,0.00930027,2674.4,2674.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137790852,0.00930027,2674.4,2674.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137790853,0.37375,2674.1,2674.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137791049,4.51594,2674.1,2673.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724137791345,0.37378,2673.9,2673.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137791547,4.63667,2674.0,2673.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724137791745,8.0029,2674.0,2673.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137791945,8.0029,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137793845,7.6441,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137794050,3.9041,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137794948,4.27787,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137795366,3.9041,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137795757,4.27787,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137797446,3.9041,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137799163,4.27787,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137799459,3.9041,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137799859,3.2078,2674.0,2673.9,1.71978]
["bitfinex-derivatives","ETHF0:USTF0",1724137800052,3.2078,2674.0,2673.9,43.45424]
["bitfinex-derivatives","ETHF0:USTF0",1724137800250,3.2078,2674.0,2673.9,44.15984]
["bitfinex-derivatives","ETHF0:USTF0",1724137800846,3.2078,2674.0,2673.9,45.0943]
["bitfinex-derivatives","ETHF0:USTF0",1724137801260,0.7445,2674.3,2674.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724137801447,0.00930027,2674.4,2674.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724137801648,0.00930027,2674.4,2674.3,1.30804]
["bitfinex-derivatives","ETHF0:USTF0",1724137801855,0.00930027,2674.4,2674.3,43.15894]
["bitfinex-derivatives","ETHF0:USTF0",1724137802960,0.00930027,2674.4,2674.3,42.22462]
["bitfinex-derivatives","ETHF0:USTF0",1724137804563,0.00730027,2674.4,2674.3,42.22462]
["bitfinex-derivatives","ETHF0:USTF0",1724137806367,0.00730027,2674.4,2674.3,43.15894]
["bitfinex-derivatives","ETHF0:USTF0",1724137806963,0.00730027,2674.4,2674.3,44.09326]
["bitfinex-derivatives","ETHF0:USTF0",1724137807354,0.00730027,2674.4,2674.3,47.83246]
["bitfinex-derivatives","ETHF0:USTF0",1724137808257,0.00730027,2674.4,2674.3,51.04026]
["bitfinex-derivatives","ETHF0:USTF0",1724137809254,0.00730027,2674.4,2674.3,47.83246]
["bitfinex-derivatives","ETHF0:USTF0",1724137810762,0.00730027,2674.4,2674.3,41.86182]
["bitfinex-derivatives","ETHF0:USTF0",1724137811462,0.00730027,2674.4,2674.3,42.79614]
["bitfinex-derivatives","ETHF0:USTF0",1724137816368,0.00730027,2674.4,2674.3,44.14214]
["bitfinex-derivatives","ETHF0:USTF0",1724137818265,0.00730027,2674.4,2674.3,45.07646]
["bitfinex-derivatives","ETHF0:USTF0",1724137819573,0.00330027,2674.4,2674.3,45.07646]
["bitfinex-derivatives","ETHF0:USTF0",1724137819871,0.00330027,2674.4,2674.3,46.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724137820071,0.00330027,2674.4,2674.3,50.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724137820873,0.00330027,2674.4,2674.3,55.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724137821576,0.00561661,2674.6,2674.5,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1724137821767,0.00561661,2674.6,2674.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724137821969,0.00561661,2674.6,2674.5,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724137822368,0.00884332,2674.6,2674.5,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724137822771,0.00884332,2674.6,2674.5,5.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724137822971,0.00884332,2674.6,2674.5,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724137825078,0.00884332,2674.6,2674.5,9.1959]
["bitfinex-derivatives","ETHF0:USTF0",1724137826780,3.2078,2675.1,2675.0,2.24177]
["bitfinex-derivatives","ETHF0:USTF0",1724137826975,3.2078,2675.1,2675.0,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724137827372,3.2078,2675.1,2675.0,44.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724137827781,3.21224009,2675.1,2675.0,44.39118004]
["bitfinex-derivatives","ETHF0:USTF0",1724137828575,0.00444009,2675.1,2675.0,44.39118004]
["bitfinex-derivatives","ETHF0:USTF0",1724137829085,0.00444009,2675.1,2675.0,48.12958004]
["bitfinex-derivatives","ETHF0:USTF0",1724137832087,0.00444009,2675.1,2675.0,51.33738004]
["bitfinex-derivatives","ETHF0:USTF0",1724137834075,0.00444009,2675.1,2675.0,49.99773004]
["bitfinex-derivatives","ETHF0:USTF0",1724137834784,0.00044009,2675.1,2675.0,49.99773004]
["bitfinex-derivatives","ETHF0:USTF0",1724137837079,0.00044009,2675.1,2675.0,44.91544004]
["bitfinex-derivatives","ETHF0:USTF0",1724137837288,0.00044009,2675.1,2675.0,42.52304004]
["bitfinex-derivatives","ETHF0:USTF0",1724137837881,0.37494009,2675.1,2675.0,42.52304004]
["bitfinex-derivatives","ETHF0:USTF0",1724137838081,0.74855009,2675.1,2675.0,42.14941004]
["bitfinex-derivatives","ETHF0:USTF0",1724137838686,0.37494009,2675.1,2675.0,42.52304004]
["bitfinex-derivatives","ETHF0:USTF0",1724137839385,0.74855009,2675.1,2675.0,42.52304004]
["bitfinex-derivatives","ETHF0:USTF0",1724137839788,0.37494009,2675.1,2675.0,42.52304004]
["bitfinex-derivatives","ETHF0:USTF0",1724137840485,0.37494009,2675.1,2675.0,42.87704004]
["bitfinex-derivatives","ETHF0:USTF0",1724137842690,0.00044009,2675.1,2675.0,43.81111004]
["bitfinex-derivatives","ETHF0:USTF0",1724137842994,0.00044009,2675.1,2675.0,44.15271004]
["bitfinex-derivatives","ETHF0:USTF0",1724137844485,0.00044009,2675.1,2675.0,48.82518004]
["bitfinex-derivatives","ETHF0:USTF0",1724137844694,0.00044009,2675.1,2675.0,57.03298004]
["bitfinex-derivatives","ETHF0:USTF0",1724137846094,0.00044009,2675.1,2675.0,52.03298004]
["bitfinex-derivatives","ETHF0:USTF0",1724137849694,0.00044009,2675.1,2675.0,11.23298004]
["bitfinex-derivatives","ETHF0:USTF0",1724137849995,0.00368266,2675.3,2675.2,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724137850197,0.00368266,2675.3,2675.2,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724137850496,0.00368266,2675.3,2675.2,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724137850699,0.00368266,2675.3,2675.2,48.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724137850886,0.00648528,2675.3,2675.2,48.1252]
["bitfinex-derivatives","ETHF0:USTF0",1724137852896,0.00648528,2675.3,2675.2,54.99321]
["bitfinex-derivatives","ETHF0:USTF0",1724137853094,0.00648528,2675.3,2675.2,49.99321]
["bitfinex-derivatives","ETHF0:USTF0",1724137855806,0.00648528,2675.3,2675.2,50.28726142]
["bitfinex-derivatives","ETHF0:USTF0",1724137856701,0.712,2675.8,2675.7,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1724137856898,0.712,2675.8,2675.7,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1724137857603,0.71475952,2675.8,2675.7,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1724137858308,0.71475952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137858502,1.08826952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137858810,4.82587952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137860202,9.82587952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137860497,4.82587952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137860707,9.82587952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137860903,4.82587952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137862898,9.82587952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137863202,4.45235952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137863406,4.82586952,2675.8,2675.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137866609,4.82586952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137866905,4.45235952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137867113,4.45235952,2675.8,2675.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724137867304,4.45235952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137868905,0.71475952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137869207,0.00275952,2675.8,2675.7,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1724137869411,0.00275952,2675.8,2675.7,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1724137870803,0.00275952,2675.8,2675.7,1.30736]
["bitfinex-derivatives","ETHF0:USTF0",1724137871014,0.00275952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137871908,0.00275952,2675.8,2675.7,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1724137872805,0.00275952,2675.8,2675.7,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724137873515,0.00275952,2675.8,2675.7,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1724137875115,0.00275952,2675.8,2675.7,43.45336]
["bitfinex-derivatives","ETHF0:USTF0",1724137876407,0.00275952,2675.8,2675.7,42.10736]
["bitfinex-derivatives","ETHF0:USTF0",1724137876608,0.00275952,2675.8,2675.7,43.45336]
["bitfinex-derivatives","ETHF0:USTF0",1724137881909,0.00275952,2675.8,2675.7,44.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724137885222,0.00275952,2675.8,2675.7,45.549841]
["bitfinex-derivatives","ETHF0:USTF0",1724137886318,3.2078,2676.3,2676.2,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1724137886519,3.2078,2676.3,2676.2,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724137886917,3.5594,2676.9,2676.8,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724137887116,3.5594,2676.9,2676.8,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1724137887313,7.30008756,2676.9,2676.8,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1724137887517,4.09228756,2676.9,2676.8,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1724137889217,4.09228756,2676.9,2676.8,2.65281]
["bitfinex-derivatives","ETHF0:USTF0",1724137889426,4.09228756,2676.9,2676.8,3.01441]
["bitfinex-derivatives","ETHF0:USTF0",1724137889920,0.35628756,2676.9,2676.8,3.01441]
["bitfinex-derivatives","ETHF0:USTF0",1724137890625,0.35628756,2676.9,2676.8,43.81441]
["bitfinex-derivatives","ETHF0:USTF0",1724137891425,0.00468756,2676.9,2676.8,43.81441]
["bitfinex-derivatives","ETHF0:USTF0",1724137891720,0.00468756,2676.9,2676.8,45.09935]
["bitfinex-derivatives","ETHF0:USTF0",1724137892923,0.00468756,2676.9,2676.8,48.30715]
["bitfinex-derivatives","ETHF0:USTF0",1724137895927,0.00468756,2676.9,2676.8,48.60526934]
["bitfinex-derivatives","ETHF0:USTF0",1724137896817,0.00468756,2676.9,2676.8,46.02771]
["bitfinex-derivatives","ETHF0:USTF0",1724137897018,0.00468756,2676.9,2676.8,48.30715]
["bitfinex-derivatives","ETHF0:USTF0",1724137897527,0.00468756,2676.9,2676.8,47.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724137898624,0.00468756,2676.9,2676.8,48.30715]
["bitfinex-derivatives","ETHF0:USTF0",1724137901630,0.7174,2677.4,2677.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724137901932,0.7174,2677.4,2677.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724137902635,0.72041102,2677.4,2677.3,1.72276143]
["bitfinex-derivatives","ETHF0:USTF0",1724137903027,4.45561102,2677.4,2677.3,1.72276143]
["bitfinex-derivatives","ETHF0:USTF0",1724137903223,4.45561102,2677.4,2677.3,42.52276143]
["bitfinex-derivatives","ETHF0:USTF0",1724137903430,0.72041102,2677.4,2677.3,42.52276143]
["bitfinex-derivatives","ETHF0:USTF0",1724137906227,4.45561102,2677.4,2677.3,42.52276143]
["bitfinex-derivatives","ETHF0:USTF0",1724137907226,4.82890102,2677.4,2677.3,1.72276143]
["bitfinex-derivatives","ETHF0:USTF0",1724137907434,4.82890102,2677.4,2677.3,1.34946143]
["bitfinex-derivatives","ETHF0:USTF0",1724137907738,4.82890102,2677.4,2677.3,1.72276143]
["bitfinex-derivatives","ETHF0:USTF0",1724137908528,1.09370102,2677.4,2677.3,1.34946143]
["bitfinex-derivatives","ETHF0:USTF0",1724137908732,4.82890102,2677.4,2677.3,1.34946143]
["bitfinex-derivatives","ETHF0:USTF0",1724137909724,4.82890102,2677.4,2677.3,1.72276143]
["bitfinex-derivatives","ETHF0:USTF0",1724137910325,4.82890102,2677.4,2677.3,1.34946143]
["bitfinex-derivatives","ETHF0:USTF0",1724137910524,5.76213102,2677.4,2677.3,1.34946143]
["bitfinex-derivatives","ETHF0:USTF0",1724137910936,10.76213102,2677.4,2677.3,1.34946143]
["bitfinex-derivatives","ETHF0:USTF0",1724137912631,11.69536102,2677.4,2677.3,1.34946143]
["bitfinex-derivatives","ETHF0:USTF0",1724137912832,11.69536102,2677.4,2677.3,0.00346143]
["bitfinex-derivatives","ETHF0:USTF0",1724137913128,2.23984,2677.3,2677.2,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1724137913325,5.97504,2677.3,2677.2,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1724137913529,5.97504,2677.3,2677.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137913530,2.23992,2677.2,2677.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137913826,9.52662,2677.2,2677.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137914030,14.52662,2677.2,2677.1,42.15033273]
["bitfinex-derivatives","ETHF0:USTF0",1724137914230,14.52662,2677.2,2677.1,40.80433273]
["bitfinex-derivatives","ETHF0:USTF0",1724137914927,14.52662,2677.2,2677.1,42.15033273]
["bitfinex-derivatives","ETHF0:USTF0",1724137918831,14.52662,2677.2,2677.1,1.35033273]
["bitfinex-derivatives","ETHF0:USTF0",1724137919031,14.52662,2677.2,2677.1,0.00433273]
["bitfinex-derivatives","ETHF0:USTF0",1724137920434,1.30687,2676.7,2676.6,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724137920639,6.79415,2676.7,2676.6,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724137920830,1.30697,2676.5,2676.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137921237,5.04297,2676.5,2676.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724137921435,5.04297,2676.5,2676.4,42.15014428]
["bitfinex-derivatives","ETHF0:USTF0",1724137921838,5.97652,2676.5,2676.4,42.15014428]
["bitfinex-derivatives","ETHF0:USTF0",1724137922138,10.04297,2676.5,2676.4,40.80414428]
["bitfinex-derivatives","ETHF0:USTF0",1724137923641,10.78737,2676.5,2676.4,40.80414428]
["bitfinex-derivatives","ETHF0:USTF0",1724137923841,13.99517,2676.5,2676.4,40.80414428]
["bitfinex-derivatives","ETHF0:USTF0",1724137924434,13.99517,2676.5,2676.4,0.00414428]
["bitfinex-derivatives","ETHF0:USTF0",1724137924744,10.78737,2676.5,2676.4,0.00414428]
["bitfinex-derivatives","ETHF0:USTF0",1724137924945,13.99517,2676.5,2676.4,0.00414428]
["bitfinex-derivatives","ETHF0:USTF0",1724137925340,13.99517,2676.5,2676.4,40.80414428]
["bitfinex-derivatives","ETHF0:USTF0",1724137926247,14.92872,2676.5,2676.4,40.80414428]
["bitfinex-derivatives","ETHF0:USTF0",1724137926443,2.24068,2676.3,2676.2,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724137926838,10.97748,2676.3,2676.2,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724137927240,1.3074,2675.6,2675.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724137927537,1.3074,2675.6,2675.5,1.3504722]
["bitfinex-derivatives","ETHF0:USTF0",1724137927840,5.045,2675.6,2675.5,42.1504722]
["bitfinex-derivatives","ETHF0:USTF0",1724137930751,8.2528,2675.6,2675.5,42.1504722]
["bitfinex-derivatives","ETHF0:USTF0",1724137931046,8.2528,2675.6,2675.5,40.8044722]
["bitfinex-derivatives","ETHF0:USTF0",1724137931251,9.5988,2675.6,2675.5,40.8044722]
["bitfinex-derivatives","ETHF0:USTF0",1724137931750,15.53266,2675.6,2675.5,0.0044722]
["bitfinex-derivatives","ETHF0:USTF0",1724137933546,14.5988,2675.6,2675.5,0.0044722]
["bitfinex-derivatives","ETHF0:USTF0",1724137938152,15.53266,2675.6,2675.5,0.0044722]
["bitfinex-derivatives","ETHF0:USTF0",1724137938454,2.24143,2675.4,2675.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724137938655,3.58743,2675.4,2675.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724137938847,12.32503,2675.4,2675.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724137939351,12.32904531,2675.4,2675.3,0.00938516]
["bitfinex-derivatives","ETHF0:USTF0",1724137940466,10.98304531,2675.4,2675.3,0.00938516]
["bitfinex-derivatives","ETHF0:USTF0",1724137945058,10.98304531,2675.4,2674.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724137945059,8.74161531,2675.4,2674.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724137945262,5.44957,2675.0,2674.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724137945757,9.18797,2675.0,2674.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724137946065,9.18797,2675.0,2674.9,0.7039169]
["bitfinex-derivatives","ETHF0:USTF0",1724137947770,9.18797,2675.0,2674.9,0.3476169]
["bitfinex-derivatives","ETHF0:USTF0",1724137947968,14.18797,2675.0,2674.9,0.3476169]
["bitfinex-derivatives","ETHF0:USTF0",1724137951263,4.5155,2675.0,2674.9,0.3476169]
["bitfinex-derivatives","ETHF0:USTF0",1724137951571,3.2078,2675.0,2674.9,1.0697569]
["bitfinex-derivatives","ETHF0:USTF0",1724137952059,3.58143,2675.0,2674.9,1.0697569]
["bitfinex-derivatives","ETHF0:USTF0",1724137952857,3.58143,2675.0,2674.9,0.6961169]
["bitfinex-derivatives","ETHF0:USTF0",1724137953055,4.5155,2675.0,2674.9,0.6961169]
["bitfinex-derivatives","ETHF0:USTF0",1724137954357,9.18797,2675.0,2674.9,0.6961169]
["bitfinex-derivatives","ETHF0:USTF0",1724137955478,9.18797,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137957255,14.18797,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137958172,9.18797,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137959762,8.2539,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137962173,9.18801,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137962571,10.53401,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137966183,9.18801,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137966377,10.53401,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137972880,12.40223,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137973487,12.43600206,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137973989,10.56778206,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137974174,12.43600206,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137974379,12.43600505,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137974889,17.43600505,2675.0,2674.9,0.0033169]
["bitfinex-derivatives","ETHF0:USTF0",1724137976088,0.37384,2673.6,2673.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724137976387,3.2078,2673.6,2673.5,41.17385]
["bitfinex-derivatives","ETHF0:USTF0",1724137976581,3.2078,2673.6,2673.5,49.91385]
["bitfinex-derivatives","ETHF0:USTF0",1724137976981,3.2078,2673.6,2673.5,49.91811917]
["bitfinex-derivatives","ETHF0:USTF0",1724137977383,3.2078,2673.6,2673.5,45.63801917]
["bitfinex-derivatives","ETHF0:USTF0",1724137977684,3.2078,2673.6,2673.5,50.63801917]
["bitfinex-derivatives","ETHF0:USTF0",1724137977886,3.2078,2673.6,2673.5,51.57264917]
["bitfinex-derivatives","ETHF0:USTF0",1724137978889,0.0056059,2673.8,2673.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724137979093,3.2134059,2673.8,2673.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724137979285,3.2134059,2673.8,2673.7,4.11382]
["bitfinex-derivatives","ETHF0:USTF0",1724137979790,3.5872159,2673.8,2673.7,4.11382]
["bitfinex-derivatives","ETHF0:USTF0",1724137983488,4.1479359,2673.8,2673.5,41.52416917]
["bitfinex-derivatives","ETHF0:USTF0",1724137983800,1.30844,2673.6,2673.5,41.52416917]
["bitfinex-derivatives","ETHF0:USTF0",1724137985895,1.30844,2673.6,2673.5,0.72416917]
["bitfinex-derivatives","ETHF0:USTF0",1724137987091,0.37384,2673.6,2673.5,0.72416917]
["bitfinex-derivatives","ETHF0:USTF0",1724137987888,4.1479359,2673.8,2673.5,0.72416917]
["bitfinex-derivatives","ETHF0:USTF0",1724137987889,4.1479359,2673.8,2673.5,1.09801917]
["bitfinex-derivatives","ETHF0:USTF0",1724137988095,4.1479359,2673.8,2673.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724137988294,0.37383,2673.7,2673.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724137988499,0.37383,2673.7,2673.5,0.72416917]
["bitfinex-derivatives","ETHF0:USTF0",1724137988500,3.2134059,2673.8,2673.5,0.72416917]
["bitfinex-derivatives","ETHF0:USTF0",1724137989192,0.37383,2673.7,2673.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724137989400,3.5872259,2673.8,2673.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724137989797,3.2134059,2673.8,2673.7,4.11382]
["bitfinex-derivatives","ETHF0:USTF0",1724137990006,0.0056059,2673.8,2673.7,4.11382]
["bitfinex-derivatives","ETHF0:USTF0",1724137990592,0.0056059,2673.8,2673.7,5.04838]
["bitfinex-derivatives","ETHF0:USTF0",1724137991001,0.0056059,2673.8,2673.7,45.84838]
["bitfinex-derivatives","ETHF0:USTF0",1724137991904,0.0056059,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137992905,0.3794159,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137993096,3.5872159,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137993706,3.2134059,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137993904,3.5872159,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137994098,3.2134059,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137994298,3.5872159,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137994996,3.2134059,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137997910,3.5872159,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137998107,3.2134059,2673.8,2673.7,44.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724137999808,1.30844,2673.6,2673.5,0.00426917]
["bitfinex-derivatives","ETHF0:USTF0",1724138000303,0.3494,2673.7,2673.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724138000304,0.72323,2673.7,2673.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724138000525,0.37383,2673.7,2673.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724138001411,0.37384,2673.6,2673.5,41.17810917]
["bitfinex-derivatives","ETHF0:USTF0",1724138010112,1.72084,2673.6,2673.5,41.17810917]
["bitfinex-derivatives","ETHF0:USTF0",1724138011511,1.72084,2673.6,2673.5,41.17811917]
["bitfinex-derivatives","ETHF0:USTF0",1724138012406,1.72084,2673.6,2673.5,40.80426917]
["bitfinex-derivatives","ETHF0:USTF0",1724138012811,1.72084,2673.6,2673.5,41.17811917]
["bitfinex-derivatives","ETHF0:USTF0",1724138013117,1.72084,2673.6,2673.5,40.80426917]
["bitfinex-derivatives","ETHF0:USTF0",1724138013419,1.72084,2673.6,2673.5,41.17811917]
["bitfinex-derivatives","ETHF0:USTF0",1724138014113,0.37384,2673.6,2673.5,41.17811917]
["bitfinex-derivatives","ETHF0:USTF0",1724138014711,3.5872259,2673.8,2673.5,42.15126917]
["bitfinex-derivatives","ETHF0:USTF0",1724138015019,3.2134059,2673.8,2673.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724138015408,3.2134059,2673.8,2673.7,4.11382]
["bitfinex-derivatives","ETHF0:USTF0",1724138016216,3.5872159,2673.8,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724138018323,0.37383,2673.7,2673.5,42.52510917]
["bitfinex-derivatives","ETHF0:USTF0",1724138018725,0.37384,2673.6,2673.5,44.91810917]
["bitfinex-derivatives","ETHF0:USTF0",1724138018925,0.37384,2673.6,2673.5,41.17810917]
["bitfinex-derivatives","ETHF0:USTF0",1724138019127,0.3641,2673.7,2673.5,44.91810917]
["bitfinex-derivatives","ETHF0:USTF0",1724138019726,0.37384,2673.6,2673.5,44.91810917]
["bitfinex-derivatives","ETHF0:USTF0",1724138020112,0.37384,2673.6,2673.5,44.54426917]
["bitfinex-derivatives","ETHF0:USTF0",1724138020421,0.37384,2673.6,2673.5,44.91811917]
["bitfinex-derivatives","ETHF0:USTF0",1724138022534,0.37384,2673.6,2673.5,41.17811917]
["bitfinex-derivatives","ETHF0:USTF0",1724138023039,0.37384,2673.6,2673.5,40.80426917]
["bitfinex-derivatives","ETHF0:USTF0",1724138024736,2.65544,2673.6,2673.5,0.00426917]
["bitfinex-derivatives","ETHF0:USTF0",1724138025940,0.37384,2673.6,2673.5,0.37811917]
["bitfinex-derivatives","ETHF0:USTF0",1724138026141,0.37384,2673.6,2673.5,0.74311917]
["bitfinex-derivatives","ETHF0:USTF0",1724138026437,0.37384,2673.6,2673.5,1.10491917]
["bitfinex-derivatives","ETHF0:USTF0",1724138028533,1.347,2673.7,2673.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724138029145,1.72083,2673.7,2673.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724138029335,1.347,2673.7,2673.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724138029636,1.72082,2673.7,2673.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724138030036,3.2134059,2673.8,2673.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724138030037,4.9342259,2673.8,2673.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724138032042,0.37384,2673.7,2673.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724138032644,1.72084,2673.7,2673.6,41.17383]
["bitfinex-derivatives","ETHF0:USTF0",1724138036353,3.0003,2673.7,2673.6,41.17383]
["bitfinex-derivatives","ETHF0:USTF0",1724138036653,3.0003,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138036849,1.30844,2673.6,2673.5,0.73106917]
["bitfinex-derivatives","ETHF0:USTF0",1724138037650,1.30844,2673.6,2673.5,4.47106917]
["bitfinex-derivatives","ETHF0:USTF0",1724138039349,2.65544,2673.6,2673.5,4.47106917]
["bitfinex-derivatives","ETHF0:USTF0",1724138040351,1.72084,2673.6,2673.5,4.84491917]
["bitfinex-derivatives","ETHF0:USTF0",1724138042255,2.65544,2673.6,2673.5,1.10491917]
["bitfinex-derivatives","ETHF0:USTF0",1724138044256,2.65544,2673.6,2673.5,0.36926917]
["bitfinex-derivatives","ETHF0:USTF0",1724138045858,2.65544,2673.6,2673.5,0.00426917]
["bitfinex-derivatives","ETHF0:USTF0",1724138046053,6.39544,2673.6,2673.5,0.00426917]
["bitfinex-derivatives","ETHF0:USTF0",1724138046452,0.37386,2673.4,2673.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724138046662,6.798,2673.4,2673.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724138047550,6.8011768,2673.4,2673.3,0.00836947]
["bitfinex-derivatives","ETHF0:USTF0",1724138049559,0.93474,2673.2,2672.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724138049761,4.92875,2672.8,2672.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724138049957,4.5548,2672.8,2672.5,41.52168]
["bitfinex-derivatives","ETHF0:USTF0",1724138050160,4.5548,2672.8,2672.5,41.88228]
["bitfinex-derivatives","ETHF0:USTF0",1724138050161,1.72098,2672.6,2672.5,41.88228]
["bitfinex-derivatives","ETHF0:USTF0",1724138050461,1.72098,2672.6,2672.5,0.71213687]
["bitfinex-derivatives","ETHF0:USTF0",1724138051558,1.72098,2672.6,2672.5,1.08612687]
["bitfinex-derivatives","ETHF0:USTF0",1724138051753,1.72098,2672.6,2672.5,0.71213687]
["bitfinex-derivatives","ETHF0:USTF0",1724138052357,1.72098,2672.6,2672.5,1.08612687]
["bitfinex-derivatives","ETHF0:USTF0",1724138052957,1.72098,2672.6,2672.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724138052958,1.30902,2672.4,2672.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724138053163,4.51682,2672.4,2672.3,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724138053355,0.37405,2672.1,2672.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724138053659,4.92885,2672.1,2672.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724138054156,0.93502,2672.4,2672.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724138054157,3.2078,2672.4,2672.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138054753,4.5548,2672.4,2672.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724138055364,8.2972,2672.4,2672.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724138055557,1.347,2672.2,2672.1,1.10092298]
["bitfinex-derivatives","ETHF0:USTF0",1724138056573,1.347,2672.2,2672.1,41.90092298]
["bitfinex-derivatives","ETHF0:USTF0",1724138057265,1.347,2672.2,2672.1,41.52687298]
["bitfinex-derivatives","ETHF0:USTF0",1724138057749,1.347,2672.2,2672.1,41.90092298]
["bitfinex-derivatives","ETHF0:USTF0",1724138058355,3.95211,2672.4,2672.1,41.90092298]
["bitfinex-derivatives","ETHF0:USTF0",1724138058560,1.347,2672.3,2672.1,41.90092298]
["bitfinex-derivatives","ETHF0:USTF0",1724138058949,1.72102,2672.3,2672.1,41.52687298]
["bitfinex-derivatives","ETHF0:USTF0",1724138059965,1.72102,2672.3,2672.1,41.90091298]
["bitfinex-derivatives","ETHF0:USTF0",1724138059966,0.37402,2672.3,2672.1,41.90091298]
["bitfinex-derivatives","ETHF0:USTF0",1724138060273,1.347,2672.2,2672.1,41.90091298]
["bitfinex-derivatives","ETHF0:USTF0",1724138060557,1.347,2672.2,2672.1,41.52687298]
["bitfinex-derivatives","ETHF0:USTF0",1724138060765,1.347,2672.2,2672.1,41.90092298]
["bitfinex-derivatives","ETHF0:USTF0",1724138061767,4.5548,2672.4,2672.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724138061971,3.2078,2672.4,2672.3,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1724138062352,3.2078,2672.4,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724138062353,4.5548,2672.4,2672.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724138062663,4.5548,2672.4,2672.3,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1724138063852,3.2078,2672.4,2672.3,41.17402]
["bitfinex-derivatives","ETHF0:USTF0",1724138065863,4.5548,2672.4,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138066066,4.9288,2672.4,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138066963,0.37403,2672.2,2672.1,0.72687298]
["bitfinex-derivatives","ETHF0:USTF0",1724138067171,1.72103,2672.2,2672.1,0.72687298]
["bitfinex-derivatives","ETHF0:USTF0",1724138067366,1.72103,2672.2,2672.1,41.52687298]
["bitfinex-derivatives","ETHF0:USTF0",1724138067669,1.72103,2672.2,2672.1,40.80377298]
["bitfinex-derivatives","ETHF0:USTF0",1724138069363,1.72103,2672.2,2672.1,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1724138071572,1.347,2672.2,2672.1,0.37782298]
["bitfinex-derivatives","ETHF0:USTF0",1724138071782,1.347,2672.2,2672.1,0.73512298]
["bitfinex-derivatives","ETHF0:USTF0",1724138072269,1.72103,2672.2,2672.1,0.36107298]
["bitfinex-derivatives","ETHF0:USTF0",1724138072465,1.72103,2672.2,2672.1,0.73512298]
["bitfinex-derivatives","ETHF0:USTF0",1724138072663,1.72103,2672.2,2672.1,0.36107298]
["bitfinex-derivatives","ETHF0:USTF0",1724138073070,6.39852,2672.2,2672.1,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1724138073271,11.39852,2672.2,2672.1,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1724138073774,4.11643,2672.2,2672.1,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1724138073975,5.46343,2672.2,2672.1,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1724138074472,6.39852,2672.2,2672.1,0.00377298]
["bitfinex-derivatives","ETHF0:USTF0",1724138075075,0.37405,2672.1,2672.0,0.00465194]
["bitfinex-derivatives","ETHF0:USTF0",1724138075263,8.63447,2672.1,2672.0,0.00465194]
["bitfinex-derivatives","ETHF0:USTF0",1724138076473,13.63447,2672.1,2672.0,0.00465194]
["bitfinex-derivatives","ETHF0:USTF0",1724138079474,8.63447,2672.1,2672.0,0.00465194]
["bitfinex-derivatives","ETHF0:USTF0",1724138079675,9.60637,2672.1,2672.0,0.00465194]
["bitfinex-derivatives","ETHF0:USTF0",1724138083885,0.37411,2671.7,2671.0,5.09349]
["bitfinex-derivatives","ETHF0:USTF0",1724138084072,3.2078,2671.5,2671.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724138084877,3.21174034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138087279,4.55874034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138088577,4.55874034,2671.5,2671.4,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1724138088780,4.93287034,2671.5,2671.4,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1724138089575,5.30487034,2671.5,2671.4,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1724138091291,5.30487034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138091677,4.93287034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138091971,4.55874034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138092176,4.93287034,2671.5,2671.4,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1724138092690,4.93287034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138093482,4.55874034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138093876,3.21174034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138094082,3.21174034,2671.5,2671.4,1.72386343]
["bitfinex-derivatives","ETHF0:USTF0",1724138094292,3.21174034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138095285,3.21174034,2671.5,2671.4,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1724138095586,4.55874034,2671.5,2671.4,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1724138096575,4.55874034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138096783,3.21174034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138097596,3.21174034,2671.5,2671.4,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1724138098480,3.58587034,2671.5,2671.4,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1724138098693,3.21174034,2671.5,2671.4,0.37686343]
["bitfinex-derivatives","ETHF0:USTF0",1724138101391,3.21174034,2671.5,2671.4,5.46706343]
["bitfinex-derivatives","ETHF0:USTF0",1724138101582,1.65643438,2671.5,2671.4,7.33780343]
["bitfinex-derivatives","ETHF0:USTF0",1724138101787,3.2078,2671.8,2671.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724138101994,3.2078,2671.8,2671.7,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724138102693,3.21250434,2671.8,2671.7,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724138104493,3.21250434,2671.8,2671.7,46.2643]
["bitfinex-derivatives","ETHF0:USTF0",1724138104698,3.21250434,2671.8,2671.7,48.13482]
["bitfinex-derivatives","ETHF0:USTF0",1724138104994,3.2078,2672.1,2672.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724138105199,3.2078,2672.1,2672.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1724138105497,1.347,2672.3,2672.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724138106087,1.35000843,2672.3,2672.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724138111808,0.00300843,2672.3,2672.2,1.30912]
["bitfinex-derivatives","ETHF0:USTF0",1724138112003,0.00300843,2672.3,2672.2,12.70801]
["bitfinex-derivatives","ETHF0:USTF0",1724138112408,0.00300843,2672.3,2672.2,15.91581]
["bitfinex-derivatives","ETHF0:USTF0",1724138112605,0.00300843,2672.3,2672.2,4.49083]
["bitfinex-derivatives","ETHF0:USTF0",1724138113814,4.55780843,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724138114117,3.21080843,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724138115412,4.55780843,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724138118222,1.35000843,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724138120221,0.00300843,2672.3,2672.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724138120526,0.00300843,2672.3,2672.2,6.77292]
["bitfinex-derivatives","ETHF0:USTF0",1724138120719,0.00300843,2672.3,2672.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724138121411,0.37405,2672.1,2671.8,0.30790234]
["bitfinex-derivatives","ETHF0:USTF0",1724138121611,6.02745843,2672.3,2671.8,0.30790234]
["bitfinex-derivatives","ETHF0:USTF0",1724138121612,1.347,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138121810,1.72104,2672.2,2672.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724138122017,1.347,2672.2,2672.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724138123426,1.347,2672.2,2671.7,41.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724138123727,1.347,2672.2,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138123728,0.37407,2671.9,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138123918,1.347,2672.0,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138124219,2.43077,2672.0,2671.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724138124424,2.43077,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138125521,0.7097,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138127723,0.93519,2671.9,2671.4,0.00272343]
["bitfinex-derivatives","ETHF0:USTF0",1724138127924,1.72113,2671.5,2671.4,0.37685343]
["bitfinex-derivatives","ETHF0:USTF0",1724138128129,1.347,2671.5,2671.4,0.37685343]
["bitfinex-derivatives","ETHF0:USTF0",1724138128327,1.347,2671.5,2671.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138128328,5.49013,2671.5,2671.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138128529,0.3769,2671.4,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138128728,0.75072,2671.6,2671.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138129230,0.75072,2671.6,2671.5,0.3776005]
["bitfinex-derivatives","ETHF0:USTF0",1724138129721,0.75072,2671.6,2671.5,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1724138129925,3.03302,2671.6,2671.5,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1724138130128,6.24082,2671.6,2671.5,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1724138130429,5.30552,2671.6,2671.5,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1724138130627,4.9314,2671.6,2671.5,0.3776005]
["bitfinex-derivatives","ETHF0:USTF0",1724138130827,0.3766,2671.6,2671.5,0.3776005]
["bitfinex-derivatives","ETHF0:USTF0",1724138131020,3.2078,2671.9,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138131224,0.3632,2671.9,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138131529,1.347,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138131724,1.72106,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138131924,1.347,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138132132,1.0877,2672.1,2672.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724138132329,0.7118,2672.1,2672.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724138132726,0.7118,2672.1,2672.0,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1724138133231,0.00300843,2672.3,2672.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724138133531,0.00300843,2672.3,2672.2,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1724138134118,0.00300843,2672.3,2672.2,6.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724138134317,0.00300843,2672.3,2672.2,5.46343]
["bitfinex-derivatives","ETHF0:USTF0",1724138134819,0.00300843,2672.3,2672.2,6.39852]
["bitfinex-derivatives","ETHF0:USTF0",1724138135929,0.000285,2672.3,2672.2,12.33361]
["bitfinex-derivatives","ETHF0:USTF0",1724138136523,0.0056059,2672.6,2672.5,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1724138136921,0.0056059,2672.6,2672.5,10.05057]
["bitfinex-derivatives","ETHF0:USTF0",1724138137536,0.01033699,2672.6,2672.5,10.05057]
["bitfinex-derivatives","ETHF0:USTF0",1724138138426,0.3765,2673.4,2673.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724138139536,0.37961446,2673.4,2673.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724138140727,0.00311446,2673.4,2673.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724138142533,0.00311446,2673.4,2673.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724138142534,0.37389,2673.2,2673.1,0.0056059]
["bitfinex-derivatives","ETHF0:USTF0",1724138142836,8.2078,2673.2,2672.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724138143030,0.37396,2672.8,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138143225,0.75127,2672.7,2672.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138143444,0.75127,2672.7,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138143634,0.3616,2672.6,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138145936,0.3616,2672.6,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138146143,0.3616,2672.6,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138148828,0.3773,2672.7,2672.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724138149442,3.2078,2672.9,2672.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724138149849,0.3631,2673.0,2672.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724138150136,3.95699,2673.3,2673.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724138150347,3.9363,2673.3,2673.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724138150546,3.561,2673.3,2673.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724138151836,0.3532,2673.3,2673.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724138153532,3.21091446,2673.4,2673.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724138154941,0.00311446,2673.4,2673.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724138159547,0.00311446,2673.4,2673.3,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1724138160244,0.00311446,2673.4,2673.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1724138161447,0.00311446,2673.4,2673.3,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1724138163447,0.00311446,2673.4,2673.3,42.46278]
["bitfinex-derivatives","ETHF0:USTF0",1724138164851,0.00311446,2673.4,2673.3,41.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724138168663,0.00311446,2673.4,2673.3,46.20358]
["bitfinex-derivatives","ETHF0:USTF0",1724138169248,0.0056059,2673.6,2673.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724138169649,0.0056059,2673.6,2673.5,5.77298]
["bitfinex-derivatives","ETHF0:USTF0",1724138170451,0.00892819,2673.6,2673.5,5.77680599]
["bitfinex-derivatives","ETHF0:USTF0",1724138173252,0.00892819,2673.6,2673.5,4.84217599]
["bitfinex-derivatives","ETHF0:USTF0",1724138174358,0.00892819,2673.6,2673.5,5.77680599]
["bitfinex-derivatives","ETHF0:USTF0",1724138175060,0.00643675,2673.6,2673.5,6.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1724138175247,0.00643675,2673.6,2673.5,14.94443599]
["bitfinex-derivatives","ETHF0:USTF0",1724138177463,6.75e-06,2673.6,2673.5,20.02150599]
["bitfinex-derivatives","ETHF0:USTF0",1724138178554,6.75e-06,2673.6,2673.5,20.32342925]
["bitfinex-derivatives","ETHF0:USTF0",1724138181961,2.65e-06,2673.8,2673.7,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1724138182352,2.65e-06,2673.8,2673.7,11.32634]
["bitfinex-derivatives","ETHF0:USTF0",1724138182952,0.00431316,2673.8,2673.7,11.32634]
["bitfinex-derivatives","ETHF0:USTF0",1724138183154,0.00431316,2673.8,2673.7,52.12634]
["bitfinex-derivatives","ETHF0:USTF0",1724138183657,0.00431316,2673.8,2673.7,45.25722]
["bitfinex-derivatives","ETHF0:USTF0",1724138183957,0.00431316,2673.8,2673.7,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724138184662,0.00431316,2673.8,2673.7,1.72082]
["bitfinex-derivatives","ETHF0:USTF0",1724138185568,0.00431316,2673.8,2673.7,42.52082]
["bitfinex-derivatives","ETHF0:USTF0",1724138186668,0.00431316,2673.8,2673.7,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724138191053,0.00431316,2673.8,2673.7,42.10838]
["bitfinex-derivatives","ETHF0:USTF0",1724138192254,0.00431316,2673.8,2673.7,46.78294]
["bitfinex-derivatives","ETHF0:USTF0",1724138192564,0.00431316,2673.8,2673.7,47.13804]
["bitfinex-derivatives","ETHF0:USTF0",1724138192868,0.00431316,2673.8,2673.7,52.13804]
["bitfinex-derivatives","ETHF0:USTF0",1724138194059,0.00431316,2673.8,2673.7,54.00717]
["bitfinex-derivatives","ETHF0:USTF0",1724138194258,3.16e-06,2673.8,2673.7,54.00717]
["bitfinex-derivatives","ETHF0:USTF0",1724138194769,3.16e-06,2673.8,2673.7,54.30724628]
["bitfinex-derivatives","ETHF0:USTF0",1724138195582,3.16e-06,2673.8,2673.7,57.51504628]
["bitfinex-derivatives","ETHF0:USTF0",1724138197159,3.16e-06,2673.8,2673.7,45.84838]
["bitfinex-derivatives","ETHF0:USTF0",1724138198663,0.37381316,2673.8,2673.7,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724138198870,3.16e-06,2673.8,2673.7,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724138199263,0.37381316,2673.8,2673.7,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724138200161,4.11381316,2673.8,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138200361,5.04834316,2673.8,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138200562,3.74000316,2673.8,2673.7,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724138201558,3.16e-06,2673.8,2673.7,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724138202068,3.74000316,2673.8,2673.7,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724138202269,3.16e-06,2673.8,2673.7,41.17382]
["bitfinex-derivatives","ETHF0:USTF0",1724138208472,3.16e-06,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138208873,3.74000316,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138210168,3.74000316,2673.8,2673.7,43.45438]
["bitfinex-derivatives","ETHF0:USTF0",1724138210671,3.16e-06,2673.8,2673.7,43.45438]
["bitfinex-derivatives","ETHF0:USTF0",1724138211173,3.16e-06,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138213172,0.37381316,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138213375,3.16e-06,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138216278,4.11381316,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138216771,3.74000316,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138218281,3.16e-06,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138220477,3.16e-06,2673.8,2673.7,43.45438]
["bitfinex-derivatives","ETHF0:USTF0",1724138220783,3.16e-06,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138223473,0.37381316,2673.8,2673.7,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1724138223679,0.37381316,2673.8,2673.5,0.00382599]
["bitfinex-derivatives","ETHF0:USTF0",1724138223680,2.24304,2673.6,2673.5,0.00382599]
["bitfinex-derivatives","ETHF0:USTF0",1724138223882,1.30853,2673.4,2673.3,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1724138224080,3.5892,2673.4,2673.3,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1724138224277,12.33,2673.4,2673.3,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1724138224584,12.6946,2673.4,2673.3,0.00249144]
["bitfinex-derivatives","ETHF0:USTF0",1724138224777,12.6946,2673.4,2673.3,0.00580903]
["bitfinex-derivatives","ETHF0:USTF0",1724138228085,10.4514,2673.4,2672.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724138228284,0.374,2672.4,2672.3,1.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724138228785,1.1157,2672.5,2672.3,1.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724138228975,0.374,2672.4,2672.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138229284,3.9495,2672.5,2672.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138229483,3.9495,2672.5,2672.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1724138229484,3.5757,2672.5,2672.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1724138229784,7.3173,2672.5,2672.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1724138229985,7.69129,2672.5,2672.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138231187,7.69129,2672.5,2672.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1724138231488,7.69129,2672.5,2672.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138232384,7.69129,2672.5,2672.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138233073,3.5757,2672.5,2672.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138233279,3.2078,2672.5,2672.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138233578,3.2078,2672.5,2672.4,1.30902]
["bitfinex-derivatives","ETHF0:USTF0",1724138233784,3.2078,2672.5,2672.4,1.66612]
["bitfinex-derivatives","ETHF0:USTF0",1724138233981,3.2078,2672.5,2672.4,5.40772]
["bitfinex-derivatives","ETHF0:USTF0",1724138234186,3.2078,2672.5,2672.4,46.20772]
["bitfinex-derivatives","ETHF0:USTF0",1724138234384,0.0056059,2672.6,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138234587,0.0056059,2672.6,2672.5,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1724138234991,0.0056059,2672.6,2672.5,42.10897]
["bitfinex-derivatives","ETHF0:USTF0",1724138235386,0.0056059,2672.6,2672.5,41.17399]
["bitfinex-derivatives","ETHF0:USTF0",1724138238295,4.1211859,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138238486,0.374,2672.5,2672.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138238689,1.1201,2672.5,2672.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138238998,0.374,2672.4,2672.3,0.37745618]
["bitfinex-derivatives","ETHF0:USTF0",1724138239400,1.1201,2672.5,2672.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138239703,0.374,2672.4,2672.3,41.17745618]
["bitfinex-derivatives","ETHF0:USTF0",1724138240401,0.374,2672.4,2672.3,40.80344618]
["bitfinex-derivatives","ETHF0:USTF0",1724138241289,0.374,2672.4,2672.3,41.17746618]
["bitfinex-derivatives","ETHF0:USTF0",1724138241491,1.1201,2672.5,2672.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138241685,0.7508,2672.5,2672.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724138241991,0.0056059,2672.6,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138242296,0.3795859,2672.6,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138242493,0.0056059,2672.6,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138242892,0.0056059,2672.6,2672.5,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1724138243396,0.0056059,2672.6,2672.5,5.98555]
["bitfinex-derivatives","ETHF0:USTF0",1724138245707,3.2078,2673.0,2672.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724138246505,3.2078,2673.0,2672.9,2.58511]
["bitfinex-derivatives","ETHF0:USTF0",1724138247004,0.0056059,2673.2,2673.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724138247390,0.3794959,2673.2,2673.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724138251896,0.3794959,2673.2,2672.8,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1724138252099,1.30956,2671.3,2671.2,0.29934409]
["bitfinex-derivatives","ETHF0:USTF0",1724138252299,8.26056,2671.3,2671.2,0.29934409]
["bitfinex-derivatives","ETHF0:USTF0",1724138252497,8.26056,2671.3,2670.2,0.97612444]
["bitfinex-derivatives","ETHF0:USTF0",1724138252498,0.93544,2671.2,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138252802,0.37423,2670.8,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138253007,0.00459974,2670.8,2670.6,40.80382216]
["bitfinex-derivatives","ETHF0:USTF0",1724138253204,0.37882974,2670.8,2670.6,40.80382216]
["bitfinex-derivatives","ETHF0:USTF0",1724138254605,0.00459974,2670.8,2670.6,40.80382216]
["bitfinex-derivatives","ETHF0:USTF0",1724138254908,0.00459974,2670.8,2670.6,41.17807216]
["bitfinex-derivatives","ETHF0:USTF0",1724138255105,0.00459974,2670.8,2670.6,40.80382216]
["bitfinex-derivatives","ETHF0:USTF0",1724138255411,0.00459974,2670.8,2670.6,41.17807216]
["bitfinex-derivatives","ETHF0:USTF0",1724138257414,0.00459974,2670.8,2670.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724138258002,0.00459974,2670.8,2670.7,4.11824]
["bitfinex-derivatives","ETHF0:USTF0",1724138262510,1e-08,2670.8,2670.7,10.98946]
["bitfinex-derivatives","ETHF0:USTF0",1724138264914,6.62e-06,2671.0,2670.9,2.24529]
["bitfinex-derivatives","ETHF0:USTF0",1724138265107,6.62e-06,2671.0,2670.9,10.45309]
["bitfinex-derivatives","ETHF0:USTF0",1724138265309,6.62e-06,2671.0,2670.9,14.19709]
["bitfinex-derivatives","ETHF0:USTF0",1724138266012,0.37407,2671.9,2671.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724138266510,0.37407,2671.9,2671.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724138266511,0.37412,2671.6,2671.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724138266715,4.14299,2671.9,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138267013,4.14750171,2671.9,2671.5,41.17412]
["bitfinex-derivatives","ETHF0:USTF0",1724138267214,0.37411,2671.7,2671.5,41.17412]
["bitfinex-derivatives","ETHF0:USTF0",1724138267409,4.14750171,2671.9,2671.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724138267616,0.37411,2671.7,2671.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724138267813,0.37412,2671.6,2671.5,41.17412]
["bitfinex-derivatives","ETHF0:USTF0",1724138268514,0.37411,2671.7,2671.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724138268717,0.37412,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138269114,0.37411,2671.7,2671.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724138271310,0.37412,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138272611,0.37412,2671.6,2671.5,41.17413]
["bitfinex-derivatives","ETHF0:USTF0",1724138275226,0.37411,2671.7,2671.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724138275515,3.56191171,2671.9,2671.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724138275719,3.58639171,2671.9,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138278124,3.21231171,2671.9,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138278322,0.00451171,2671.9,2671.8,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724138280319,0.00451171,2671.9,2671.8,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1724138286724,0.00451171,2671.9,2671.8,4.11649]
["bitfinex-derivatives","ETHF0:USTF0",1724138286924,0.00451171,2671.9,2671.8,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1724138287134,0.00451171,2671.9,2671.8,4.11649]
["bitfinex-derivatives","ETHF0:USTF0",1724138287523,0.00451171,2671.9,2671.8,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1724138289420,0.00561661,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138289625,0.00561661,2672.0,2671.9,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1724138289825,0.00561661,2672.0,2671.9,5.05166]
["bitfinex-derivatives","ETHF0:USTF0",1724138290231,0.00993388,2672.0,2671.9,5.05166]
["bitfinex-derivatives","ETHF0:USTF0",1724138290629,0.00993388,2672.0,2671.9,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1724138291233,0.361,2672.6,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138291837,3.2078,2672.6,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138292131,3.21260178,2672.6,2672.5,0.37765314]
["bitfinex-derivatives","ETHF0:USTF0",1724138292433,3.58658178,2672.6,2672.5,0.00366314]
["bitfinex-derivatives","ETHF0:USTF0",1724138292629,4.52153178,2672.6,2672.5,0.00366314]
["bitfinex-derivatives","ETHF0:USTF0",1724138293629,3.58658178,2672.6,2672.5,0.00366314]
["bitfinex-derivatives","ETHF0:USTF0",1724138293941,4.52153178,2672.6,2672.5,0.00366314]
["bitfinex-derivatives","ETHF0:USTF0",1724138294525,8.26313178,2672.6,2672.5,0.00366314]
["bitfinex-derivatives","ETHF0:USTF0",1724138297637,7.32818178,2672.6,2672.5,0.37765314]
["bitfinex-derivatives","ETHF0:USTF0",1724138297939,7.32818178,2672.6,2672.5,0.00366314]
["bitfinex-derivatives","ETHF0:USTF0",1724138301031,7.32818178,2672.6,2672.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724138301032,12.32818178,2672.6,2672.3,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724138301237,0.37408,2671.9,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138301432,0.93516,2672.0,2671.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724138301645,0.37408,2671.9,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138302035,4.11648,2671.9,2671.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724138302236,4.11648,2671.9,2671.8,0.37797977]
["bitfinex-derivatives","ETHF0:USTF0",1724138302634,0.3768,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138302939,4.1192,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138303939,3.7424,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138304130,0.37402,2672.3,2672.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724138307234,0.37402,2672.3,2671.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724138307235,3.7424,2672.3,2671.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724138307444,0.37403,2672.2,2672.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724138307944,0.37402,2672.3,2672.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724138308749,3.9261,2672.4,2671.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724138309244,0.37403,2672.3,2672.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724138309445,0.37403,2672.3,2672.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724138309741,3.2078,2672.4,2672.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724138310545,3.5818,2672.4,2672.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724138311647,0.93505,2672.3,2671.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724138311842,0.37406,2672.0,2671.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724138312035,3.2078,2672.1,2671.8,0.00388977]
["bitfinex-derivatives","ETHF0:USTF0",1724138312347,1.30926,2671.9,2671.8,0.00388977]
["bitfinex-derivatives","ETHF0:USTF0",1724138312745,5.05166,2671.9,2671.8,0.00388977]
["bitfinex-derivatives","ETHF0:USTF0",1724138313350,10.05166,2671.9,2671.8,0.00388977]
["bitfinex-derivatives","ETHF0:USTF0",1724138314045,5.05166,2671.9,2671.8,0.00388977]
["bitfinex-derivatives","ETHF0:USTF0",1724138314242,1.30936,2671.7,2671.6,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724138314445,1.30936,2671.7,2671.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724138314446,0.37416,2671.4,2671.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724138314746,0.37416,2671.4,2671.2,41.17417]
["bitfinex-derivatives","ETHF0:USTF0",1724138315446,0.37413,2671.5,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138315745,0.75302,2671.6,2671.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724138315942,0.75302,2671.6,2671.2,40.80299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138316149,3.58191,2671.7,2671.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724138316448,3.2078,2671.7,2671.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724138316749,3.5819,2671.7,2671.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724138317248,6.951,2671.7,2671.2,40.80299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138317446,3.2078,2671.7,2671.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724138317647,0.37412,2671.6,2671.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724138317848,0.37413,2671.5,2671.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724138318450,0.37412,2671.6,2671.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138318647,3.5819,2671.7,2671.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724138319047,0.37414,2671.4,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138319248,3.58194,2671.4,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138320146,3.2078,2671.4,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138320845,3.58194,2671.4,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138321246,3.2078,2671.4,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138323650,3.58194,2671.4,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138323844,3.2078,2671.4,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138326149,3.58194,2671.4,2671.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724138327147,1.30956,2671.3,2671.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138328053,1.30956,2671.3,2671.2,0.37716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138329957,1.30956,2671.3,2671.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138330455,1.30956,2671.3,2671.2,0.37716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138331150,1.30956,2671.3,2671.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138331359,1.30956,2671.3,2671.2,0.37716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138331658,1.30956,2671.3,2671.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138331861,1.30956,2671.3,2671.2,0.37716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138332155,1.30956,2671.3,2671.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138332559,1.30956,2671.3,2671.2,0.37716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138332858,1.30956,2671.3,2671.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138333160,1.30956,2671.3,2671.2,0.37716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138334856,1.30956,2671.3,2671.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138336657,1.30956,2671.3,2671.2,0.37716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138342164,4.51736,2671.3,2671.2,0.37716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138343160,4.51736,2671.3,2671.2,41.17716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138344167,0.37416,2671.3,2671.2,41.17716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138344468,1.64565,2671.5,2671.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724138344469,0.74224,2671.5,2671.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724138344675,0.37414,2671.5,2671.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724138344864,0.37414,2671.5,2671.4,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1724138345262,3.58192,2671.6,2671.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138345772,7.32512,2671.6,2671.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138345972,3.2078,2671.6,2671.5,5.98799]
["bitfinex-derivatives","ETHF0:USTF0",1724138346473,3.2078,2671.6,2671.5,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1724138352478,4.5558,2671.6,2671.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138352883,4.5558,2671.6,2671.5,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1724138353475,4.5558,2671.6,2671.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138354381,8.67312,2671.6,2671.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138354576,9.39852,2671.6,2671.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138354774,0.37414,2671.5,2671.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138354976,2.08404,2671.5,2671.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724138356081,0.37416,2671.3,2671.2,41.17715737]
["bitfinex-derivatives","ETHF0:USTF0",1724138356281,1.72216,2671.3,2671.2,41.17715737]
["bitfinex-derivatives","ETHF0:USTF0",1724138356584,1.348,2671.3,2671.2,41.17715737]
["bitfinex-derivatives","ETHF0:USTF0",1724138359187,1.72216,2671.3,2671.2,41.17715737]
["bitfinex-derivatives","ETHF0:USTF0",1724138363393,4.92996,2671.3,2671.2,41.17715737]
["bitfinex-derivatives","ETHF0:USTF0",1724138363595,5.86536,2671.3,2671.2,40.80299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138364197,5.86536,2671.3,2671.2,41.17716737]
["bitfinex-derivatives","ETHF0:USTF0",1724138366095,5.86536,2671.3,2671.2,40.80299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138366802,9.60856,2671.3,2671.2,0.00299737]
["bitfinex-derivatives","ETHF0:USTF0",1724138366992,0.37419,2671.1,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724138367296,2.65766,2671.1,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724138367490,6.40166,2671.1,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724138367698,6.75416,2671.1,2671.0,0.00561661]
["bitfinex-derivatives","ETHF0:USTF0",1724138367889,6.75416,2671.1,2671.0,0.01046664]
["bitfinex-derivatives","ETHF0:USTF0",1724138369689,0.00561661,2671.3,2671.0,4.68997664]
["bitfinex-derivatives","ETHF0:USTF0",1724138369894,1.87472178,2672.6,2671.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724138369895,3.2078,2671.8,2671.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724138370102,1.348,2671.9,2671.8,4.11809]
["bitfinex-derivatives","ETHF0:USTF0",1724138370309,1.348,2671.9,2671.8,44.91809]
["bitfinex-derivatives","ETHF0:USTF0",1724138371397,3.21341661,2672.1,2672.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724138371398,4.56141661,2672.1,2672.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724138371598,4.56141661,2672.1,2672.0,4.11806]
["bitfinex-derivatives","ETHF0:USTF0",1724138372095,4.56141661,2672.1,2672.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724138372300,4.56141661,2672.1,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138372301,4.93547661,2672.1,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138372495,0.3422,2672.0,2671.8,41.17408]
["bitfinex-derivatives","ETHF0:USTF0",1724138372692,0.71626,2672.0,2671.8,41.17408]
["bitfinex-derivatives","ETHF0:USTF0",1724138373296,1.07566,2672.0,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138373493,0.7016,2672.0,2671.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724138373798,0.7016,2672.0,2671.9,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724138373799,0.3422,2672.0,2671.9,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724138373998,3.21341661,2672.1,2671.9,4.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724138374200,3.58746661,2672.1,2671.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724138374394,3.21341661,2672.1,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138374702,3.21341661,2672.1,2672.0,4.11806]
["bitfinex-derivatives","ETHF0:USTF0",1724138380102,0.00561661,2672.1,2672.0,45.85322]
["bitfinex-derivatives","ETHF0:USTF0",1724138380297,3.58179,2672.5,2672.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724138380500,3.58179,2672.5,2672.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724138381106,3.58179,2672.5,2672.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1724138381603,3.2078,2672.5,2672.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1724138386104,3.2078,2672.5,2672.4,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1724138386408,0.00480178,2672.6,2672.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724138386713,3.21260178,2672.6,2672.5,4.11799]
["bitfinex-derivatives","ETHF0:USTF0",1724138387412,0.00480178,2672.6,2672.5,4.11799]
["bitfinex-derivatives","ETHF0:USTF0",1724138390815,0.00480178,2672.6,2672.5,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1724138391511,3.2078,2672.9,2672.6,4.11798]
["bitfinex-derivatives","ETHF0:USTF0",1724138391814,3.2078,2672.9,2672.8,4.11795]
["bitfinex-derivatives","ETHF0:USTF0",1724138392217,3.2078,2672.9,2672.8,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724138392519,3.21178146,2672.9,2672.8,4.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724138394917,0.00398146,2672.9,2672.8,5.41663]
["bitfinex-derivatives","ETHF0:USTF0",1724138395215,0.00561661,2673.1,2673.0,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1724138395517,0.00561661,2673.1,2673.0,5.05273]
["bitfinex-derivatives","ETHF0:USTF0",1724138395909,0.00561661,2673.1,2673.0,5.43033]
["bitfinex-derivatives","ETHF0:USTF0",1724138396110,0.01040169,2673.1,2673.0,5.43405258]
["bitfinex-derivatives","ETHF0:USTF0",1724138396310,0.01040169,2673.1,2673.0,46.23405258]
["bitfinex-derivatives","ETHF0:USTF0",1724138398915,0.01040169,2673.1,2673.0,47.16886258]
["bitfinex-derivatives","ETHF0:USTF0",1724138399821,3.2078,2673.5,2673.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724138400017,3.2078,2673.5,2673.4,4.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724138400817,3.21201213,2673.5,2673.4,4.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724138401216,3.21201213,2673.5,2673.4,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1724138402320,3.21201213,2673.5,2673.4,5.42533]
["bitfinex-derivatives","ETHF0:USTF0",1724138402519,3.21201213,2673.5,2673.4,6.77233]
["bitfinex-derivatives","ETHF0:USTF0",1724138404315,4.55901213,2673.5,2673.4,4.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724138405129,3.21201213,2673.5,2673.4,4.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724138405813,3.21201213,2673.5,2673.4,5.05253]
["bitfinex-derivatives","ETHF0:USTF0",1724138406019,3.21201213,2673.5,2673.4,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1724138406416,0.00421213,2673.5,2673.4,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724138406615,0.00421213,2673.5,2673.4,12.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724138408323,0.00561661,2673.7,2673.6,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1724138408521,0.72526,2674.2,2674.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724138408721,0.72526,2674.2,2674.1,0.90435339]
["bitfinex-derivatives","ETHF0:USTF0",1724138409324,0.72980435,2674.2,2674.1,0.90435339]
["bitfinex-derivatives","ETHF0:USTF0",1724138409521,0.00454435,2674.2,2674.1,2.25135339]
["bitfinex-derivatives","ETHF0:USTF0",1724138410627,0.00454435,2674.2,2674.1,1.25155339]
["bitfinex-derivatives","ETHF0:USTF0",1724138411333,0.00454435,2674.2,2674.1,5.39377339]
["bitfinex-derivatives","ETHF0:USTF0",1724138411732,3.2078,2674.8,2674.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724138412032,0.37372,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138412633,0.37784892,2674.5,2674.4,41.33058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138413423,4.51992892,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138414024,0.37784892,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138414727,1.31212892,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138415634,0.37784892,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138415835,0.00412892,2674.5,2674.4,0.90430339]
["bitfinex-derivatives","ETHF0:USTF0",1724138416742,0.37783892,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138417437,0.37783892,2674.5,2674.4,0.90430339]
["bitfinex-derivatives","ETHF0:USTF0",1724138417639,0.37783892,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138417839,0.37783892,2674.5,2674.4,0.90430339]
["bitfinex-derivatives","ETHF0:USTF0",1724138418138,0.00412892,2674.5,2674.4,0.90430339]
["bitfinex-derivatives","ETHF0:USTF0",1724138419132,0.37783892,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138419539,0.37783892,2674.5,2674.4,0.90430339]
["bitfinex-derivatives","ETHF0:USTF0",1724138421442,0.00412892,2674.5,2674.4,0.90430339]
["bitfinex-derivatives","ETHF0:USTF0",1724138422329,0.37783892,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138423529,0.37783892,2674.5,2674.4,0.90430339]
["bitfinex-derivatives","ETHF0:USTF0",1724138423942,0.37783892,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138424940,0.00412892,2674.5,2674.4,0.90430339]
["bitfinex-derivatives","ETHF0:USTF0",1724138426058,0.00412892,2674.5,2674.4,1.83862339]
["bitfinex-derivatives","ETHF0:USTF0",1724138430541,0.00412892,2674.5,2674.4,3.18462339]
["bitfinex-derivatives","ETHF0:USTF0",1724138432643,0.00412892,2674.5,2674.4,4.11894339]
["bitfinex-derivatives","ETHF0:USTF0",1724138435249,0.00412892,2674.5,2674.4,7.32674339]
["bitfinex-derivatives","ETHF0:USTF0",1724138436554,0.74442,2675.2,2675.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724138436743,1.10812,2675.2,2675.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724138436943,4.84652,2675.2,2675.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724138437145,1.10812,2675.2,2675.1,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1724138437445,3.5563,2675.3,2675.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724138437644,3.93435659,2675.3,2675.2,2.25019339]
["bitfinex-derivatives","ETHF0:USTF0",1724138437850,3.93435659,2675.3,2675.2,2.60029339]
["bitfinex-derivatives","ETHF0:USTF0",1724138438046,0.72655659,2675.3,2675.2,43.40029339]
["bitfinex-derivatives","ETHF0:USTF0",1724138438451,0.35295659,2675.3,2675.2,43.40029339]
["bitfinex-derivatives","ETHF0:USTF0",1724138438844,0.00445659,2675.3,2675.2,43.40029339]
["bitfinex-derivatives","ETHF0:USTF0",1724138441144,3.2078,2675.9,2675.2,47.16852339]
["bitfinex-derivatives","ETHF0:USTF0",1724138441350,3.58133,2675.9,2675.8,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724138441750,7.31811,2675.9,2675.8,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1724138442048,3.58131,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138442249,3.58506651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138442452,3.21155651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138444454,3.58506651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138444850,3.21155651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138447254,3.58506651,2675.9,2675.8,2.25168339]
["bitfinex-derivatives","ETHF0:USTF0",1724138447454,3.21155651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138448251,3.58506651,2675.9,2675.8,2.25168339]
["bitfinex-derivatives","ETHF0:USTF0",1724138449660,0.37726651,2675.9,2675.8,0.90568339]
["bitfinex-derivatives","ETHF0:USTF0",1724138449863,0.37726651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138450061,0.00375651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138452262,0.37726651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138452655,0.00375651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138452858,0.37726651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138453363,0.37726651,2675.9,2675.8,2.25168339]
["bitfinex-derivatives","ETHF0:USTF0",1724138454062,0.37726651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138455163,0.00375651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138456955,0.00375651,2675.9,2675.8,1.27921339]
["bitfinex-derivatives","ETHF0:USTF0",1724138457151,0.00375651,2675.9,2675.8,2.62521339]
["bitfinex-derivatives","ETHF0:USTF0",1724138459968,0.00375651,2675.9,2675.8,3.55904339]
["bitfinex-derivatives","ETHF0:USTF0",1724138460767,0.00375651,2675.9,2675.8,4.49287339]
["bitfinex-derivatives","ETHF0:USTF0",1724138461259,0.00375651,2675.9,2675.8,7.70067339]
["bitfinex-derivatives","ETHF0:USTF0",1724138462855,0.37344,2676.4,2676.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724138463163,0.37344,2676.5,2676.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724138463363,4.29663,2676.6,2676.5,0.90401339]
["bitfinex-derivatives","ETHF0:USTF0",1724138463769,5.23018,2676.6,2676.5,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138464069,5.2339345,2676.6,2676.5,41.33058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138464258,9.9034845,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138464461,1.30706,2676.4,2676.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138464860,1.30706,2676.4,2676.3,42.67658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138465564,0.37344,2676.4,2676.3,42.67658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138466867,0.37344,2676.4,2676.3,43.05006339]
["bitfinex-derivatives","ETHF0:USTF0",1724138467469,1.30711,2676.4,2676.3,42.67658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138469569,0.37344,2676.4,2676.3,43.05006339]
["bitfinex-derivatives","ETHF0:USTF0",1724138470458,0.37347,2676.4,2676.3,43.05005339]
["bitfinex-derivatives","ETHF0:USTF0",1724138471277,0.37346,2676.5,2676.4,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724138471577,0.37346,2676.5,2676.4,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1724138472074,4.10946,2676.5,2676.4,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1724138472965,4.10946,2676.5,2676.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138473168,4.10946,2676.5,2676.4,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1724138473368,4.10946,2676.5,2676.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138473566,5.0431,2676.5,2676.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138474363,0.37346,2676.5,2676.4,2.25005339]
["bitfinex-derivatives","ETHF0:USTF0",1724138474568,0.37346,2676.5,2676.4,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138475775,3.9269545,2676.6,2676.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724138476159,7.6629545,2676.6,2676.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724138476566,8.0363945,2676.6,2676.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724138476777,7.6629545,2676.6,2676.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724138477679,0.0037545,2676.6,2676.5,0.90403339]
["bitfinex-derivatives","ETHF0:USTF0",1724138478974,0.3771945,2676.6,2676.5,0.90403339]
["bitfinex-derivatives","ETHF0:USTF0",1724138479370,0.0037545,2676.6,2676.5,0.90403339]
["bitfinex-derivatives","ETHF0:USTF0",1724138479564,0.3771945,2676.6,2676.5,0.90403339]
["bitfinex-derivatives","ETHF0:USTF0",1724138480867,0.0037545,2676.6,2676.5,0.90403339]
["bitfinex-derivatives","ETHF0:USTF0",1724138481070,0.37353,2676.0,2675.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724138481266,0.37353,2676.0,2675.9,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1724138481476,0.37353,2676.0,2675.9,43.05011339]
["bitfinex-derivatives","ETHF0:USTF0",1724138481770,1.30735,2676.0,2675.9,41.33058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138482080,1.30735,2676.0,2675.9,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138484276,0.37353,2676.0,2675.9,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138485964,0.37353,2676.0,2675.9,2.25012339]
["bitfinex-derivatives","ETHF0:USTF0",1724138486164,0.37353,2676.0,2675.9,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138486679,0.37353,2676.0,2675.9,2.25012339]
["bitfinex-derivatives","ETHF0:USTF0",1724138487076,0.37353,2676.0,2675.9,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138487479,3.58132,2676.1,2676.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724138487674,3.58132,2676.1,2676.0,0.90410339]
["bitfinex-derivatives","ETHF0:USTF0",1724138489370,3.58132,2676.1,2676.0,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138489371,0.37352,2676.1,2676.0,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138489983,0.37351,2676.1,2676.0,0.90410339]
["bitfinex-derivatives","ETHF0:USTF0",1724138491782,0.37351,2676.2,2676.0,0.90410339]
["bitfinex-derivatives","ETHF0:USTF0",1724138491993,2.369,2676.3,2676.2,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138492182,2.369,2676.3,2676.2,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138495984,2.369,2676.3,2676.2,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138495985,1.07328,2676.3,2676.2,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138496282,3.2078,2676.4,2676.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724138496489,0.3591545,2676.6,2676.3,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138496687,0.3591545,2676.6,2676.5,2.25003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138496883,0.7325945,2676.6,2676.5,2.25003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138500995,0.3771945,2676.6,2676.5,2.25003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138501180,0.0037545,2676.6,2676.5,2.25003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138501587,0.3771945,2676.6,2676.5,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138502691,0.3771945,2676.6,2676.5,2.25003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138503982,0.0037545,2676.6,2676.5,2.25003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138504185,0.3771945,2676.6,2676.5,2.25003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138512491,0.3771945,2676.6,2676.5,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138513191,0.3771945,2676.6,2676.5,2.25003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138513696,0.3735,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138513892,7.3238,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138514093,7.3238,2676.2,2675.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724138514094,1.30739,2675.9,2675.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724138514506,1.30739,2675.9,2675.8,43.03588339]
["bitfinex-derivatives","ETHF0:USTF0",1724138515403,0.37354,2675.9,2675.8,43.03588339]
["bitfinex-derivatives","ETHF0:USTF0",1724138515788,0.37354,2675.9,2675.8,43.40943339]
["bitfinex-derivatives","ETHF0:USTF0",1724138515995,0.37354,2675.9,2675.8,43.03588339]
["bitfinex-derivatives","ETHF0:USTF0",1724138516188,1.30739,2675.9,2675.8,43.03588339]
["bitfinex-derivatives","ETHF0:USTF0",1724138516500,1.30739,2675.9,2675.8,42.67658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138520090,3.58724,2675.9,2675.8,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138520299,2.24141,2675.7,2675.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138520505,5.44921,2675.7,2675.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138520798,10.53281,2675.7,2675.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138521901,8.25289,2675.7,2675.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138524207,4.11117,2675.7,2675.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138524601,0.37357,2675.7,2675.6,0.9097694]
["bitfinex-derivatives","ETHF0:USTF0",1724138524810,0.37357,2675.7,2675.6,1.2512694]
["bitfinex-derivatives","ETHF0:USTF0",1724138524997,0.37357,2675.7,2675.6,0.8776894]
["bitfinex-derivatives","ETHF0:USTF0",1724138525197,0.37357,2675.7,2675.6,1.2512694]
["bitfinex-derivatives","ETHF0:USTF0",1724138525904,0.37355,2675.9,2675.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724138526098,0.37355,2675.9,2675.6,0.8776894]
["bitfinex-derivatives","ETHF0:USTF0",1724138526099,3.58134,2676.0,2675.9,0.90412339]
["bitfinex-derivatives","ETHF0:USTF0",1724138526302,3.58134,2676.0,2675.9,2.25012339]
["bitfinex-derivatives","ETHF0:USTF0",1724138526506,3.58134,2676.0,2675.9,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138526801,3.58134,2676.0,2675.9,2.25012339]
["bitfinex-derivatives","ETHF0:USTF0",1724138527002,3.58134,2676.0,2675.9,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138527399,3.58134,2676.0,2675.9,2.22648339]
["bitfinex-derivatives","ETHF0:USTF0",1724138529104,3.2078,2676.0,2675.9,2.60002339]
["bitfinex-derivatives","ETHF0:USTF0",1724138529510,4.49651,2676.2,2676.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724138529804,4.49651,2676.2,2676.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138530604,8.23331,2676.2,2676.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138531316,4.11031,2676.2,2676.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138532910,3.2078,2676.3,2676.1,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138533109,3.58129,2676.3,2676.2,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138534101,3.2078,2676.3,2676.2,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138534303,3.2078,2676.3,2676.2,2.25008339]
["bitfinex-derivatives","ETHF0:USTF0",1724138534905,0.37346,2676.5,2676.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724138535105,0.37346,2676.5,2676.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138537810,0.37346,2676.5,2676.4,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138541109,0.37345,2676.5,2676.4,2.25004339]
["bitfinex-derivatives","ETHF0:USTF0",1724138541312,0.37345,2676.5,2676.4,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138542019,0.0037545,2676.6,2676.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724138542215,0.0037545,2676.6,2676.5,2.25003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138543820,0.0037545,2676.6,2676.5,43.05003339]
["bitfinex-derivatives","ETHF0:USTF0",1724138548511,0.3771945,2676.6,2676.5,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138548820,0.3771945,2676.6,2676.5,1.87658339]
["bitfinex-derivatives","ETHF0:USTF0",1724138549027,0.37347,2676.4,2676.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724138549322,0.37351,2676.1,2676.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724138549721,0.37351,2676.1,2676.0,2.22468339]
["bitfinex-derivatives","ETHF0:USTF0",1724138552018,1.30729,2676.1,2676.0,0.87868339]
["bitfinex-derivatives","ETHF0:USTF0",1724138552223,4.51509,2676.1,2676.0,0.87868339]
["bitfinex-derivatives","ETHF0:USTF0",1724138554129,1.30729,2676.1,2676.0,2.22468339]
["bitfinex-derivatives","ETHF0:USTF0",1724138554325,0.37351,2676.1,2676.0,2.22468339]
["bitfinex-derivatives","ETHF0:USTF0",1724138556927,0.37357,2675.7,2675.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138557233,1.30774,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724138557435,3.58784,2675.2,2674.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724138557620,3.58784,2675.2,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138557621,0.37372,2674.6,2674.3,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1724138557822,0.93413,2675.1,2674.3,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1724138557823,0.37373,2674.5,2674.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724138558023,0.37373,2674.5,2674.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724138558225,0.37373,2674.5,2674.4,0.53058339]
["bitfinex-derivatives","ETHF0:USTF0",1724138558720,0.37793144,2674.5,2674.4,0.53524905]
["bitfinex-derivatives","ETHF0:USTF0",1724138559330,1.72393144,2674.5,2674.4,0.53524905]
["bitfinex-derivatives","ETHF0:USTF0",1724138560430,0.37793144,2674.5,2674.4,0.53524905]
["bitfinex-derivatives","ETHF0:USTF0",1724138569145,0.00420144,2674.5,2674.4,0.90899905]
["bitfinex-derivatives","ETHF0:USTF0",1724138570445,0.00420144,2674.5,2674.4,4.11679905]
["bitfinex-derivatives","ETHF0:USTF0",1724138570942,0.00420144,2674.5,2674.4,0.90899905]
["bitfinex-derivatives","ETHF0:USTF0",1724138572748,0.00420144,2674.5,2674.4,1.25759905]
["bitfinex-derivatives","ETHF0:USTF0",1724138573540,0.00420144,2674.5,2674.4,6.33413905]
["bitfinex-derivatives","ETHF0:USTF0",1724138573743,3.05648262,2675.1,2675.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724138573942,0.37366,2675.0,2674.6,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1724138574140,0.37366,2675.0,2674.9,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724138574441,0.37368,2674.9,2674.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724138574644,0.37757154,2674.9,2674.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724138574837,0.00389154,2674.9,2674.8,4.11208]
["bitfinex-derivatives","ETHF0:USTF0",1724138576140,0.37757154,2674.9,2674.7,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138576341,0.37757154,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138577241,0.37369,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138577442,0.37372,2674.6,2674.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724138577640,0.37372,2674.6,2674.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1724138581651,0.37371,2674.7,2674.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724138584046,0.00389154,2674.9,2674.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1724138584251,0.37757154,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138586249,0.00389154,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138587444,0.00389154,2674.9,2674.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1724138592448,0.37757154,2674.9,2674.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1724138592853,0.00389154,2674.9,2674.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1724138593252,0.00389154,2674.9,2674.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724138593253,0.37371,2674.7,2674.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724138593559,4.11597154,2674.9,2674.4,0.75180566]
["bitfinex-derivatives","ETHF0:USTF0",1724138593560,0.37373,2674.6,2674.4,0.75180566]
["bitfinex-derivatives","ETHF0:USTF0",1724138593854,4.48775,2674.8,2674.4,0.75181566]
["bitfinex-derivatives","ETHF0:USTF0",1724138594261,0.37373,2674.6,2674.4,0.75181566]
["bitfinex-derivatives","ETHF0:USTF0",1724138594747,4.48775,2674.8,2674.4,0.75181566]
["bitfinex-derivatives","ETHF0:USTF0",1724138594748,0.37373,2674.5,2674.4,0.75181566]
["bitfinex-derivatives","ETHF0:USTF0",1724138595553,0.37373,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724138597068,0.37373,2674.5,2674.4,0.75179566]
["bitfinex-derivatives","ETHF0:USTF0",1724138597452,0.37373,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724138597961,3.5815,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138599046,0.37371,2674.7,2674.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724138599760,3.5815,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138601648,3.2078,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138602053,0.00389154,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138602247,0.00389154,2674.9,2674.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1724138604658,0.00389154,2674.9,2674.8,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1724138604859,0.00389154,2674.9,2674.8,4.83039]
["bitfinex-derivatives","ETHF0:USTF0",1724138607867,0.37757154,2674.9,2674.8,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724138608161,4.14591154,2674.9,2674.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1724138608356,0.37371,2674.7,2674.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1724138608557,0.37371,2674.7,2674.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724138608757,0.37371,2674.7,2674.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1724138608962,0.37372,2674.6,2674.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724138609259,0.37372,2674.6,2674.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1724138610469,0.37371,2674.7,2674.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724138611364,1.0699,2674.8,2674.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724138611570,0.37371,2674.7,2674.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724138613067,0.37372,2674.6,2674.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1724138613265,1.0699,2674.8,2674.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1724138613466,0.37372,2674.7,2674.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1724138613769,0.37372,2674.7,2674.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724138613770,3.58152,2674.6,2674.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724138615559,3.58152,2674.6,2674.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1724138615758,0.37373,2674.5,2674.4,0.00466566]
["bitfinex-derivatives","ETHF0:USTF0",1724138616557,0.37373,2674.5,2674.4,0.37841566]
["bitfinex-derivatives","ETHF0:USTF0",1724138616769,0.37373,2674.5,2674.4,0.00466566]
["bitfinex-derivatives","ETHF0:USTF0",1724138616963,5.04727,2674.5,2674.4,0.00466566]
["bitfinex-derivatives","ETHF0:USTF0",1724138619374,4.11293,2674.5,2674.4,0.00466566]
["bitfinex-derivatives","ETHF0:USTF0",1724138619581,10.04727,2674.5,2674.4,0.00466566]
["bitfinex-derivatives","ETHF0:USTF0",1724138619775,0.37377,2674.2,2674.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138620068,4.51601,2674.2,2674.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138620263,8.25521,2674.2,2674.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138620461,10.31661,2674.2,2674.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138620663,10.31661,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138620867,15.31661,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138622464,13.96961,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138623166,8.96961,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138623464,8.03517,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138623670,3.93377,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138623871,3.93377,2674.2,2674.1,0.36905642]
["bitfinex-derivatives","ETHF0:USTF0",1724138624177,3.56,2674.2,2674.1,0.36905642]
["bitfinex-derivatives","ETHF0:USTF0",1724138624374,3.93377,2674.2,2674.1,0.36905642]
["bitfinex-derivatives","ETHF0:USTF0",1724138624760,3.2078,2674.2,2674.1,0.74284642]
["bitfinex-derivatives","ETHF0:USTF0",1724138626669,3.2078,2674.2,2674.1,0.36905642]
["bitfinex-derivatives","ETHF0:USTF0",1724138627372,3.2078,2674.2,2674.1,0.74284642]
["bitfinex-derivatives","ETHF0:USTF0",1724138627773,3.2078,2674.2,2674.1,0.36905642]
["bitfinex-derivatives","ETHF0:USTF0",1724138628080,0.3553,2674.4,2674.1,0.74283642]
["bitfinex-derivatives","ETHF0:USTF0",1724138628277,0.72906,2674.4,2674.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724138628573,0.72905,2674.4,2674.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138628777,3.95394,2674.5,2674.3,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724138628969,3.2078,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724138629568,3.2078,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138629984,3.2078,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138630170,3.58149,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138631085,3.2078,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138631476,3.58149,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138631671,3.58149,2674.8,2674.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724138631672,3.2078,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138631873,3.58149,2674.8,2674.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724138632685,3.5815,2674.8,2674.6,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724138632873,3.5815,2674.8,2674.5,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1724138633384,3.5815,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138633881,3.2078,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138634783,3.58149,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138636378,3.2078,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138636889,3.5815,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138638486,3.5815,2674.8,2674.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724138639092,3.5815,2674.8,2674.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724138639391,3.5815,2674.8,2674.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724138640389,3.58149,2674.8,2674.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724138640891,3.2078,2674.8,2674.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724138641886,3.2078,2674.8,2674.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724138641887,0.37372,2674.6,2674.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724138642106,1.30802,2674.6,2674.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724138642590,2.65402,2674.6,2674.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724138643794,3.58832,2674.6,2674.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724138644182,0.37376,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138644390,0.37376,2674.3,2674.2,41.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724138644583,2.65417,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138645085,2.65417,2674.3,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138645086,1.30821,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138645284,5.25021,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138649887,3.2078,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138650087,3.2078,2674.2,2674.1,0.38394642]
["bitfinex-derivatives","ETHF0:USTF0",1724138650297,3.58157,2674.2,2674.1,0.38394642]
["bitfinex-derivatives","ETHF0:USTF0",1724138650500,3.58157,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138650891,3.58157,2674.2,2674.1,0.38394642]
["bitfinex-derivatives","ETHF0:USTF0",1724138651085,3.58157,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138652904,3.58157,2674.2,2674.1,0.38394642]
["bitfinex-derivatives","ETHF0:USTF0",1724138653091,3.58157,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138654601,3.58157,2674.2,2674.1,0.38394642]
["bitfinex-derivatives","ETHF0:USTF0",1724138654796,3.58157,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138655098,3.58157,2674.2,2674.1,0.38394642]
["bitfinex-derivatives","ETHF0:USTF0",1724138655401,3.58157,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138655803,3.58157,2674.2,2674.1,0.38394642]
["bitfinex-derivatives","ETHF0:USTF0",1724138656204,3.58157,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138656394,4.51601,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138656704,5.45045,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138668504,6.79745,2674.2,2674.1,0.01015642]
["bitfinex-derivatives","ETHF0:USTF0",1724138670808,6.79745,2674.2,2673.8,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724138670809,1.30838,2673.9,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138671007,0.37385,2673.7,2673.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724138671210,1.72085,2673.7,2673.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724138671812,1.72085,2673.7,2673.6,0.35359713]
["bitfinex-derivatives","ETHF0:USTF0",1724138672010,2.65547,2673.7,2673.6,0.35359713]
["bitfinex-derivatives","ETHF0:USTF0",1724138672901,3.5901,2673.7,2673.6,0.35359713]
["bitfinex-derivatives","ETHF0:USTF0",1724138673098,3.5901,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138675911,2.65547,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138676516,0.37385,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138676713,1.347,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138676916,1.347,2673.7,2673.6,0.37755713]
["bitfinex-derivatives","ETHF0:USTF0",1724138677114,1.347,2673.8,2673.6,0.37755713]
["bitfinex-derivatives","ETHF0:USTF0",1724138677417,1.347,2673.8,2673.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724138677616,1.347,2673.8,2673.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724138678008,1.347,2673.8,2673.7,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1724138678211,3.21340601,2673.9,2673.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724138678714,3.21340601,2673.9,2673.8,5.46083]
["bitfinex-derivatives","ETHF0:USTF0",1724138678916,3.21340601,2673.9,2673.8,11.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724138684022,3.21340601,2673.9,2673.8,6.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724138685821,3.58154,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724138686026,3.2078,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724138687132,4.5548,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724138688120,3.5685,2674.8,2674.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724138688327,1.72071,2674.7,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724138688623,1.72071,2674.7,2674.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724138689119,3.5685,2674.8,2674.3,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1724138689120,1.347,2674.5,2674.3,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1724138689727,1.347,2674.4,2674.3,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1724138690623,1.347,2674.4,2674.3,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1724138693317,1.347,2674.4,2673.9,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1724138693523,1.347,2674.1,2674.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724138693820,1.72079,2674.1,2674.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724138694612,1.72079,2674.1,2674.0,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724138697425,0.37381,2674.0,2673.9,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1724138697719,0.37383,2673.9,2673.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1724138697925,1.347,2673.8,2673.7,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724138698115,1.347,2673.8,2673.7,41.17384]
["bitfinex-derivatives","ETHF0:USTF0",1724138700733,1.72083,2673.8,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138701025,1.30847,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138701232,1.08975,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138701426,1.72084,2673.8,2673.6,0.37755713]
["bitfinex-derivatives","ETHF0:USTF0",1724138701625,1.72084,2673.8,2673.6,0.37754713]
["bitfinex-derivatives","ETHF0:USTF0",1724138701825,1.347,2673.9,2673.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724138702529,1.72078,2674.2,2673.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138702731,1.72078,2674.2,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138702922,1.72079,2674.1,2673.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724138703122,1.347,2674.0,2673.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724138703722,1.347,2674.0,2673.8,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724138703921,1.347,2674.0,2673.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724138704631,3.9099,2674.3,2673.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724138704632,1.347,2674.1,2673.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138704930,1.347,2674.2,2674.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724138705727,1.347,2674.2,2673.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724138706032,1.347,2674.0,2673.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724138706817,1.347,2674.0,2673.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724138706818,1.347,2674.1,2674.0,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724138708632,1.347,2674.1,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138710522,0.7021,2674.3,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138710729,1.347,2674.2,2674.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724138712030,4.14212,2674.6,2673.9,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1724138712031,1.347,2674.4,2673.9,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1724138712334,1.347,2674.4,2674.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724138712530,1.347,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724138712929,1.347,2674.4,2674.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724138713430,1.347,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724138714234,1.72075,2674.4,2674.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724138714528,1.347,2674.4,2674.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724138714832,1.347,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724138715129,1.72075,2674.4,2674.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724138715636,1.347,2674.3,2674.1,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724138716031,4.9062,2674.3,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138716237,1.347,2674.1,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138716536,1.72079,2674.1,2673.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724138718036,0.3738,2674.0,2673.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724138718238,0.37382,2673.9,2673.8,4.89902]
["bitfinex-derivatives","ETHF0:USTF0",1724138718437,0.37381,2674.0,2673.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724138719237,0.37382,2673.9,2673.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724138719534,1.7252,2673.9,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138719729,0.37385,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138720232,1.10475,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138721436,1.10475,2673.7,2673.6,0.37755713]
["bitfinex-derivatives","ETHF0:USTF0",1724138723031,1.10475,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138723032,2.45175,2673.7,2673.6,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1724138724036,2.45175,2673.7,2673.6,0.37755713]
["bitfinex-derivatives","ETHF0:USTF0",1724138726834,2.0779,2673.7,2673.6,0.37755713]
["bitfinex-derivatives","ETHF0:USTF0",1724138727435,2.45175,2673.7,2673.6,0.37755713]
["bitfinex-derivatives","ETHF0:USTF0",1724138728137,2.0779,2673.7,2673.6,0.37755713]
["bitfinex-derivatives","ETHF0:USTF0",1724138728337,3.58164,2673.8,2673.6,0.37755713]
["bitfinex-derivatives","ETHF0:USTF0",1724138728533,3.58164,2673.8,2673.6,0.37754713]
["bitfinex-derivatives","ETHF0:USTF0",1724138728953,3.58164,2673.8,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138730048,3.2078,2673.8,2673.7,41.17385]
["bitfinex-derivatives","ETHF0:USTF0",1724138730243,0.93447,2674.2,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138730244,4.5548,2674.2,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138730442,4.92859,2674.2,2674.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724138731545,0.37379,2674.1,2673.9,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724138731742,1.72079,2674.1,2673.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1724138732645,1.347,2674.1,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138732852,1.7208,2674.1,2673.9,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1724138733352,3.58159,2674.2,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138733652,4.92859,2674.2,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724138733857,3.2078,2674.2,2674.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724138734150,3.2078,2674.5,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724138734349,1.701,2674.6,2674.4,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724138734542,1.701,2674.6,2674.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724138735652,2.07472,2674.6,2674.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724138737553,0.37375,2674.5,2674.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138737750,1.347,2674.4,2674.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724138739957,1.347,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724138740345,1.347,2674.4,2674.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724138740846,1.347,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724138742156,1.347,2674.4,2674.2,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724138742558,1.347,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724138743159,4.92854,2674.5,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724138744365,4.5548,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724138745751,1.347,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724138745952,4.5548,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724138746557,3.2078,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724138746753,4.9285,2674.8,2674.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138746955,0.37371,2674.7,2674.5,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1724138747154,4.5548,2674.8,2674.5,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1724138747356,4.9285,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138747550,4.5548,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138747963,4.92849,2674.8,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724138748164,4.92849,2674.8,2674.5,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1724138749356,4.92849,2674.8,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138749357,3.2078,2674.8,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138749958,3.2078,2674.8,2674.7,5.45911]
["bitfinex-derivatives","ETHF0:USTF0",1724138750164,0.00389154,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138750359,0.00389154,2674.9,2674.8,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1724138751158,0.00389154,2674.9,2674.8,42.52069]
["bitfinex-derivatives","ETHF0:USTF0",1724138755154,0.00389154,2674.9,2674.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724138755461,0.37758154,2674.9,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724138755661,0.37758154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138755960,0.00389154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138757172,0.37757154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138757862,0.74657154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138758173,0.37289154,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138758465,0.74657154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138758766,0.37289154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138759267,0.74657154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138759463,0.37289154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138760265,0.00389154,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138760969,0.00389154,2674.9,2674.8,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1724138762275,0.00389154,2674.9,2674.8,5.45909]
["bitfinex-derivatives","ETHF0:USTF0",1724138763361,0.00389154,2674.9,2674.8,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1724138763563,0.00389154,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138763863,0.00389154,2674.9,2674.6,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724138764175,0.37757154,2674.9,2674.6,41.52291]
["bitfinex-derivatives","ETHF0:USTF0",1724138764471,1.09227154,2674.9,2674.6,41.17371]
["bitfinex-derivatives","ETHF0:USTF0",1724138765157,1.09227154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138765362,0.71859154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138765567,1.09227154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138765773,0.71859154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138765967,1.09227154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138770771,1.09227154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138771161,1.09227154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138771574,1.09227154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138771784,0.71859154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138771985,0.71859154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138772178,0.00389154,2674.9,2674.8,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1724138775382,0.37757154,2674.9,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138777086,0.37757154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138777483,0.00389154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138777693,0.37757154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138778193,0.00389154,2674.9,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138778493,0.00389154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138779091,0.37757154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138779391,0.00389154,2674.9,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138779894,0.00389154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138780094,0.00389154,2674.9,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138780297,0.00389154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138780298,0.00389154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138780890,0.00389154,2674.9,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138781592,0.37758154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138782103,0.00389154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138783783,0.37757154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138783993,0.00389154,2674.9,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138785185,0.00389154,2674.9,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138785390,0.00389154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138785589,0.00389154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138786097,0.00389154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138786401,0.00389154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138787303,0.00389154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138788001,0.00389154,2674.9,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724138788204,0.00389154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138788387,0.37757154,2674.9,2674.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138788595,0.3737,2674.8,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138788797,0.37758154,2674.9,2674.6,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724138788996,1.1021,2674.8,2674.6,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724138789302,0.7284,2674.8,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138789507,1.1021,2674.8,2674.6,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724138790095,0.7284,2674.8,2674.7,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1724138790401,0.37758154,2674.9,2674.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138790591,0.00389154,2674.9,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138790790,0.00389154,2674.9,2674.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138790995,0.37757154,2674.9,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138791289,0.00389154,2674.9,2674.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138791902,0.37757154,2674.9,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138793103,0.00389154,2674.9,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138793292,0.00389154,2674.9,2674.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138793689,0.00389154,2674.9,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138794700,0.00389154,2674.9,2674.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138796303,0.00389154,2674.9,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138797294,0.00389154,2674.9,2674.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724138800902,0.00389154,2674.9,2674.8,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1724138801403,0.00389154,2674.9,2674.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1724138802798,0.00389154,2674.9,2674.8,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1724138803203,0.00389154,2674.9,2674.8,9.60115]
["bitfinex-derivatives","ETHF0:USTF0",1724138803707,7.56081204,2675.5,2675.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724138803892,7.56081204,2675.5,2675.4,2.08141]
["bitfinex-derivatives","ETHF0:USTF0",1724138803893,3.2078,2675.5,2675.4,2.08141]
["bitfinex-derivatives","ETHF0:USTF0",1724138804098,0.74569,2675.6,2675.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724138804805,0.74994453,2675.6,2675.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724138805194,3.95774453,2675.6,2675.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724138805901,3.95774453,2675.6,2675.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138805902,3.58415453,2675.6,2675.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138806100,3.58415453,2675.6,2675.5,1.35116245]
["bitfinex-derivatives","ETHF0:USTF0",1724138806305,3.58415453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138806500,3.95773453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138806698,7.69533453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138806899,9.04233453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138809606,8.66875453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138810001,7.32175453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138810610,3.21205453,2675.6,2675.5,1.35116245]
["bitfinex-derivatives","ETHF0:USTF0",1724138810810,3.21205453,2675.6,2675.5,1.70116245]
["bitfinex-derivatives","ETHF0:USTF0",1724138815801,4.93263453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138816001,8.67023453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138816820,7.32323453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138817203,3.21205453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138817408,3.21205453,2675.6,2675.5,4.83116245]
["bitfinex-derivatives","ETHF0:USTF0",1724138818509,3.21205453,2675.6,2675.5,1.09356245]
["bitfinex-derivatives","ETHF0:USTF0",1724138819115,0.00425453,2675.6,2675.5,1.09356245]
["bitfinex-derivatives","ETHF0:USTF0",1724138819312,3.21205453,2675.6,2675.5,1.09356245]
["bitfinex-derivatives","ETHF0:USTF0",1724138820214,3.21205453,2675.6,2675.5,0.71996245]
["bitfinex-derivatives","ETHF0:USTF0",1724138820408,0.00425453,2675.6,2675.5,1.09356245]
["bitfinex-derivatives","ETHF0:USTF0",1724138823114,1.35125453,2675.6,2675.5,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1724138823314,0.37364,2675.2,2675.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138823513,3.58144,2675.2,2675.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138823713,7.31984,2675.2,2675.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138823914,8.06464,2675.2,2675.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724138824315,8.06464,2675.2,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138825117,7.691,2675.2,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138825919,4.4832,2675.2,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138826816,1.72062,2675.4,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138826817,1.347,2675.4,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138827016,1.347,2675.4,2675.1,0.35991502]
["bitfinex-derivatives","ETHF0:USTF0",1724138827509,1.347,2675.4,2675.1,2.08055502]
["bitfinex-derivatives","ETHF0:USTF0",1724138827909,5.6186,2675.5,2675.1,1.70691502]
["bitfinex-derivatives","ETHF0:USTF0",1724138828321,5.6186,2675.5,2675.1,2.05401502]
["bitfinex-derivatives","ETHF0:USTF0",1724138828715,5.9922,2675.5,2675.1,2.05401502]
["bitfinex-derivatives","ETHF0:USTF0",1724138828913,5.6186,2675.5,2675.1,2.42766502]
["bitfinex-derivatives","ETHF0:USTF0",1724138829117,5.6186,2675.5,2675.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138829416,5.6186,2675.5,2675.2,1.72064]
["bitfinex-derivatives","ETHF0:USTF0",1724138829614,5.6186,2675.5,2675.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138830620,0.37362,2675.4,2675.1,2.05401502]
["bitfinex-derivatives","ETHF0:USTF0",1724138830815,5.6186,2675.5,2675.1,2.05401502]
["bitfinex-derivatives","ETHF0:USTF0",1724138830816,5.99221,2675.5,2675.1,2.05401502]
["bitfinex-derivatives","ETHF0:USTF0",1724138831009,0.37361,2675.4,2675.1,2.05401502]
["bitfinex-derivatives","ETHF0:USTF0",1724138831213,5.9922,2675.5,2675.1,2.05401502]
["bitfinex-derivatives","ETHF0:USTF0",1724138831619,5.9922,2675.5,2675.1,2.42481502]
["bitfinex-derivatives","ETHF0:USTF0",1724138831819,5.6186,2675.5,2675.1,2.79846502]
["bitfinex-derivatives","ETHF0:USTF0",1724138832120,5.6186,2675.5,2675.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138832326,5.9922,2675.5,2675.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138832823,0.37361,2675.4,2675.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138833118,3.58141,2675.4,2675.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138833525,3.2078,2675.4,2675.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138833719,3.58142,2675.4,2675.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138833921,3.2078,2675.4,2675.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138835127,3.58142,2675.4,2675.1,2.42481502]
["bitfinex-derivatives","ETHF0:USTF0",1724138835429,1.347,2675.2,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138836120,6.39315,2675.2,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138836834,11.39315,2675.2,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138838115,5.45904,2675.2,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138839021,8.66684,2675.2,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138842924,8.2932,2675.2,2675.1,0.00921502]
["bitfinex-derivatives","ETHF0:USTF0",1724138843523,3.2078,2675.2,2675.1,1.72986502]
["bitfinex-derivatives","ETHF0:USTF0",1724138844038,3.2078,2675.2,2675.1,1.35621502]
["bitfinex-derivatives","ETHF0:USTF0",1724138844232,3.2078,2675.2,2675.1,1.72986502]
["bitfinex-derivatives","ETHF0:USTF0",1724138844538,3.2078,2675.2,2675.1,1.35621502]
["bitfinex-derivatives","ETHF0:USTF0",1724138845035,3.2078,2675.2,2675.1,1.71341502]
["bitfinex-derivatives","ETHF0:USTF0",1724138845331,3.2078,2675.2,2675.1,2.08751502]
["bitfinex-derivatives","ETHF0:USTF0",1724138846031,3.2078,2675.2,2675.1,2.46116502]
["bitfinex-derivatives","ETHF0:USTF0",1724138846732,3.2078,2675.2,2675.1,2.08751502]
["bitfinex-derivatives","ETHF0:USTF0",1724138847430,3.2078,2675.2,2675.1,2.46116502]
["bitfinex-derivatives","ETHF0:USTF0",1724138847935,5.99221,2675.5,2675.1,2.46116502]
["bitfinex-derivatives","ETHF0:USTF0",1724138848122,5.99221,2675.5,2675.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724138848525,0.37361,2675.4,2675.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724138850134,5.99221,2675.5,2675.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724138850527,3.9094,2675.5,2675.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138850728,3.2078,2675.5,2675.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138850936,3.2078,2675.5,2675.3,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1724138851126,3.2078,2675.5,2675.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138851630,3.2078,2675.5,2675.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138853135,3.2078,2675.5,2675.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138853525,3.2078,2675.5,2675.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138853820,3.2078,2675.5,2675.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138854423,3.2078,2675.5,2675.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138855036,3.2078,2675.5,2675.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138855630,0.00425453,2675.6,2675.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138855830,0.00425453,2675.6,2675.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724138856023,0.00425453,2675.6,2675.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724138856437,0.00425453,2675.6,2675.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724138859828,0.00425453,2675.6,2675.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1724138866030,0.00425453,2675.6,2675.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724138866535,0.35795453,2675.6,2675.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724138866730,0.35795453,2675.6,2675.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724138867038,3.93934453,2675.6,2675.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724138867239,0.3736,2675.5,2675.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724138867745,0.3736,2675.5,2675.3,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1724138868243,3.56575453,2675.6,2675.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724138868450,0.75241,2675.4,2675.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724138869244,0.3788,2675.4,2675.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724138869741,0.3788,2675.4,2675.3,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1724138871030,0.3736,2675.5,2675.3,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1724138871847,3.21205453,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138872439,3.21205453,2675.6,2675.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724138874245,3.58665453,2675.6,2675.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724138874444,3.93345453,2675.6,2675.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724138875748,4.30703453,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724138876249,0.3736,2675.5,2675.2,2.09073]
["bitfinex-derivatives","ETHF0:USTF0",1724138876544,9.01805453,2675.6,2675.3,42.52062]
["bitfinex-derivatives","ETHF0:USTF0",1724138876545,4.30704453,2675.6,2675.3,42.52062]
["bitfinex-derivatives","ETHF0:USTF0",1724138877238,4.30704453,2675.6,2675.3,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1724138878843,4.30704453,2675.6,2675.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138878844,3.58564453,2675.6,2675.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138879035,3.21205453,2675.6,2675.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724138879345,3.21205453,2675.6,2675.5,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724138882648,0.00425453,2675.6,2675.5,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724138884056,0.3735,2676.3,2676.0,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724138884350,0.3455,2676.2,2676.1,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724138884551,0.3455,2676.2,2676.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724138884746,0.3455,2676.2,2676.1,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724138885053,0.35023841,2676.2,2676.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724138885550,0.00473841,2676.2,2676.1,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724138885753,0.00473841,2676.2,2676.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724138889457,0.00473841,2676.2,2676.1,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724138889652,0.00473841,2676.2,2676.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724138891352,0.00473841,2676.2,2676.1,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724138891653,0.00473841,2676.2,2676.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724138892151,0.00473841,2676.2,2676.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724138892348,0.00473841,2676.2,2676.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1724138892652,0.00473841,2676.2,2676.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724138892843,0.00473841,2676.2,2676.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1724138894043,0.00473841,2676.2,2676.0,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1724138894957,0.00473841,2676.2,2676.1,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1724138895554,0.00473841,2676.2,2676.1,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1724138896054,0.00473841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138896551,0.00473841,2676.2,2676.1,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1724138897553,0.00473841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138897962,0.00473841,2676.2,2676.1,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1724138898446,0.00473841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138899260,0.00473841,2676.2,2676.1,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1724138901461,0.37823841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138901754,0.00473841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138902757,4.11503841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138902947,3.74153841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138904256,0.00473841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138905162,3.74153841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138907156,4.11503841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138907762,3.74153841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138907958,4.11503841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138909560,3.74153841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138910366,0.00473841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138910564,0.37823841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138911567,0.00473841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138912067,0.37823841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138912270,0.00473841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138913552,0.37823841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138913757,0.73773841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138914165,0.36423841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138915376,0.73773841,2676.2,2676.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138915664,0.73773841,2676.2,2676.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724138915870,0.7165,2676.1,2676.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138916575,0.7165,2676.1,2676.0,1.72053]
["bitfinex-derivatives","ETHF0:USTF0",1724138916864,0.7165,2676.1,2676.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138917073,1.09001,2676.1,2676.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138917665,4.4533,2676.1,2675.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724138917872,0.37354,2675.9,2675.8,1.72054]
["bitfinex-derivatives","ETHF0:USTF0",1724138918181,0.37354,2675.9,2675.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138918372,0.71894,2675.9,2675.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138919071,0.71894,2675.9,2675.8,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1724138919370,0.37354,2675.9,2675.8,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1724138922072,0.00473841,2676.2,2676.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724138922277,0.37823841,2676.2,2676.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724138922479,0.37823841,2676.2,2676.1,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1724138924373,0.00473841,2676.2,2676.1,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1724138940490,0.00473841,2676.2,2676.1,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1724138941083,0.37351,2676.1,2675.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724138941287,0.37351,2676.1,2675.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724138941288,3.2078,2676.1,2675.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724138941486,0.37353,2676.0,2675.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1724138941690,0.3783,2675.9,2675.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1724138942283,0.75184,2675.9,2675.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1724138944193,0.3783,2675.9,2675.8,2.09176]
["bitfinex-derivatives","ETHF0:USTF0",1724138951803,4.9185,2676.0,2675.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724138952008,3.2078,2675.7,2675.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1724138952193,1.347,2675.6,2675.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724138952395,0.7161,2675.5,2675.3,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138952605,0.3599,2675.4,2675.3,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138954703,0.73399,2675.6,2675.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138955009,0.3604,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138955204,0.73398,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138955910,0.73398,2675.6,2675.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1724138956503,0.73398,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138956703,3.94178,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138956898,7.67938,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138957410,7.3058,2675.6,2675.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724138957610,3.5682,2675.6,2675.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724138958009,3.5682,2675.6,2675.4,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724138959212,0.3736,2675.5,2675.4,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724138959815,0.3736,2675.5,2675.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724138960017,3.94179,2675.6,2675.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724138960311,3.94179,2675.6,2675.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1724138961316,0.3736,2675.5,2675.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724138961708,0.3736,2675.5,2675.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138962107,0.3736,2675.5,2675.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724138963208,4.9152,2675.6,2675.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138963402,0.37361,2675.5,2675.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138964110,3.58141,2675.5,2675.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138965515,0.37361,2675.4,2675.3,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138965818,3.2078,2675.5,2675.3,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138965819,3.58141,2675.5,2675.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724138967808,0.37361,2675.5,2675.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724138968317,3.58141,2675.5,2675.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724138969516,3.2078,2675.5,2675.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724138970511,3.2078,2675.5,2675.4,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1724138973919,0.73399,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138974331,3.94179,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138974622,3.5682,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138975133,0.3604,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138975728,3.5682,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138976921,3.94178,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138977623,3.2078,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138979430,3.58138,2675.6,2675.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724138979922,4.92838,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138980125,5.29478,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138981018,2.08698,2675.6,2675.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724138981323,5.29478,2675.6,2675.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724138981524,5.29478,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138982022,3.94778,2675.6,2675.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724138983926,3.94778,2675.6,2675.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724138984121,0.3736,2675.5,2675.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724138985231,0.3736,2675.5,2675.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724138985426,4.9212,2675.6,2675.2,41.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724138985629,3.58143,2675.3,2675.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724138985932,3.58143,2675.3,2675.2,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1724138986619,3.58143,2675.3,2675.1,41.16861502]
["bitfinex-derivatives","ETHF0:USTF0",1724138986620,0.37364,2675.2,2675.1,41.18286502]
["bitfinex-derivatives","ETHF0:USTF0",1724138986931,0.37371,2674.7,2674.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724138987234,3.58151,2674.7,2674.6,41.17371]
["bitfinex-derivatives","ETHF0:USTF0",1724138987622,3.2078,2674.7,2674.6,41.17371]
["bitfinex-derivatives","ETHF0:USTF0",1724138987821,3.2078,2674.7,2674.6,41.17789056]
["bitfinex-derivatives","ETHF0:USTF0",1724138988236,3.58151,2674.7,2674.6,41.17789056]
["bitfinex-derivatives","ETHF0:USTF0",1724138988431,0.00560601,2674.9,2674.6,45.89038056]
["bitfinex-derivatives","ETHF0:USTF0",1724138988626,0.00560601,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724138988822,0.00560601,2674.9,2674.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1724138989530,0.00560601,2674.9,2674.8,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1724139000331,0.00560601,2674.9,2674.8,5.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724139000530,0.00560601,2674.9,2674.8,11.34067]
["bitfinex-derivatives","ETHF0:USTF0",1724139000937,0.00560601,2674.9,2674.8,10.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724139001235,0.00560601,2674.9,2674.8,11.34067]
["bitfinex-derivatives","ETHF0:USTF0",1724139001439,3.2078,2675.4,2675.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724139001636,3.2078,2675.4,2675.3,1.72063]
["bitfinex-derivatives","ETHF0:USTF0",1724139001833,3.2078,2675.4,2675.3,5.45823]
["bitfinex-derivatives","ETHF0:USTF0",1724139002837,0.3451,2675.8,2675.3,5.45823]
["bitfinex-derivatives","ETHF0:USTF0",1724139003027,0.3463,2676.1,2675.5,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724139003230,3.58683841,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139003534,3.21253841,2676.2,2676.1,41.17351]
["bitfinex-derivatives","ETHF0:USTF0",1724139003733,3.21253841,2676.2,2676.1,41.53551]
["bitfinex-derivatives","ETHF0:USTF0",1724139003923,3.21253841,2676.2,2676.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724139004340,8.29633841,2676.2,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139004531,0.37353,2676.0,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139004726,5.45733,2676.0,2675.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139005936,0.37357,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139006238,3.58137,2675.7,2675.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139006532,0.7161,2675.6,2675.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139006838,1.08968,2675.6,2675.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139007231,0.7161,2675.6,2675.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139010241,1.08968,2675.6,2675.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139010840,0.3736,2675.5,2675.3,42.15260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139011238,0.37361,2675.4,2675.3,1.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139011742,0.37361,2675.4,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139012340,0.37361,2675.4,2675.3,1.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139012633,0.3736,2675.5,2675.3,1.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139013043,0.7161,2675.6,2675.3,1.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139013044,0.37361,2675.4,2675.3,1.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139014037,0.37361,2675.5,2675.3,1.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139014440,0.37361,2675.4,2675.3,1.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139014629,0.37361,2675.5,2675.3,1.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139015032,0.37361,2675.4,2675.3,1.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1724139015341,1.08969,2675.6,2675.3,1.72622601]
["bitfinex-derivatives","ETHF0:USTF0",1724139015539,0.3736,2675.5,2675.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724139016136,1.08969,2675.6,2675.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724139016640,0.3736,2675.5,2675.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724139017033,0.3597,2675.6,2675.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724139017235,0.3597,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724139019644,3.5509,2675.7,2675.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724139019645,3.2078,2675.7,2675.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724139019833,3.2078,2675.7,2675.6,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1724139022442,0.35370601,2675.8,2675.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724139022638,0.35370601,2675.8,2675.6,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1724139022840,0.35370601,2675.8,2675.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724139023638,0.35370601,2675.8,2675.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724139024043,0.00560601,2675.8,2675.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724139024239,0.00560601,2675.8,2675.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1724139025444,0.00560601,2675.8,2675.7,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1724139032849,0.00560601,2675.8,2675.7,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1724139033742,0.00560601,2675.8,2675.7,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1724139034150,0.00560601,2675.8,2675.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1724139035347,0.00560601,2675.8,2675.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724139035553,0.37916601,2675.8,2675.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724139035746,0.37361,2675.4,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139035940,2.65464,2675.4,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139036148,6.39224,2675.4,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139036349,8.43588,2675.4,2675.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139036545,0.37367,2675.0,2674.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139036747,0.37367,2675.0,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139036748,0.37369,2674.9,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139036944,0.7044,2674.9,2674.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139037658,3.2078,2675.0,2674.8,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1724139037953,3.2078,2675.0,2674.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724139038348,3.2078,2675.0,2674.9,1.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724139040452,3.2078,2675.0,2674.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724139046056,0.74742,2675.4,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139046259,0.74742,2675.4,2675.3,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1724139046260,0.3738,2675.4,2675.3,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1724139046454,0.74741,2675.4,2675.3,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1724139046656,0.74741,2675.4,2675.3,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724139046854,0.3738,2675.4,2675.3,41.53202]
["bitfinex-derivatives","ETHF0:USTF0",1724139047366,0.3738,2675.4,2675.3,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724139047555,0.74741,2675.4,2675.3,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724139047750,0.3738,2675.4,2675.3,41.53202]
["bitfinex-derivatives","ETHF0:USTF0",1724139048060,0.74741,2675.4,2675.3,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724139048251,0.74741,2675.4,2675.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724139049162,0.3738,2675.4,2675.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724139049366,3.2078,2675.5,2675.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724139049554,0.93950601,2675.8,2675.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724139049555,0.70630601,2675.8,2675.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724139049755,0.00560601,2675.8,2675.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724139050959,0.00560601,2675.8,2675.7,4.11117]
["bitfinex-derivatives","ETHF0:USTF0",1724139051765,0.00560601,2675.8,2675.7,4.84427]
["bitfinex-derivatives","ETHF0:USTF0",1724139052153,3.21253841,2676.2,2675.7,16.84243]
["bitfinex-derivatives","ETHF0:USTF0",1724139052352,3.21253841,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139053555,3.21253841,2676.2,2676.1,4.11031]
["bitfinex-derivatives","ETHF0:USTF0",1724139054250,3.21253841,2676.2,2675.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724139054457,3.58604841,2676.2,2675.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724139054657,3.58604841,2676.2,2675.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139055867,0.37351,2676.1,2675.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139056763,3.58604841,2676.2,2675.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139057167,3.58604841,2676.2,2675.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724139057363,3.58604841,2676.2,2676.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139058667,0.37824841,2676.2,2676.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139058867,0.37351,2676.1,2675.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139059769,0.37351,2676.1,2676.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139060666,0.37351,2676.1,2675.7,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724139060856,0.37356,2675.8,2675.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724139061060,0.37356,2675.8,2675.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724139062473,0.37355,2675.9,2675.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724139064161,0.37356,2675.8,2675.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1724139070571,0.37356,2675.8,2675.7,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1724139071777,3.5646,2676.1,2676.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139072077,0.00473841,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139072265,0.00473841,2676.2,2676.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724139073166,0.37823841,2676.2,2676.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724139074075,0.00473841,2676.2,2676.1,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1724139074277,0.00473841,2676.2,2676.1,4.82341]
["bitfinex-derivatives","ETHF0:USTF0",1724139075268,0.00473841,2676.2,2676.1,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724139079979,0.00473841,2676.2,2676.1,46.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724139081477,0.00473841,2676.2,2676.1,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1724139082673,0.00473841,2676.2,2676.1,50.69879]
["bitfinex-derivatives","ETHF0:USTF0",1724139086181,4.14135,2676.8,2676.1,50.69879]
["bitfinex-derivatives","ETHF0:USTF0",1724139086182,3.2078,2677.1,2676.3,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1724139086482,3.2078,2677.1,2676.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139086687,0.37341,2676.9,2676.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724139086989,0.37341,2676.9,2676.8,41.54212]
["bitfinex-derivatives","ETHF0:USTF0",1724139087182,0.00365574,2676.9,2676.8,41.54477052]
["bitfinex-derivatives","ETHF0:USTF0",1724139087689,0.37705574,2676.9,2676.8,41.17135052]
["bitfinex-derivatives","ETHF0:USTF0",1724139089991,0.37705574,2676.9,2676.8,41.54477052]
["bitfinex-derivatives","ETHF0:USTF0",1724139090294,0.37705574,2676.9,2676.8,41.17135052]
["bitfinex-derivatives","ETHF0:USTF0",1724139090490,8.73965574,2676.9,2676.0,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724139090785,8.73965574,2676.9,2675.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139090786,0.37353,2676.0,2675.9,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139090979,4.14153,2676.3,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139091180,0.37352,2676.1,2676.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724139091479,0.37352,2676.1,2676.0,0.00452417]
["bitfinex-derivatives","ETHF0:USTF0",1724139091675,0.37352,2676.1,2676.0,0.37805417]
["bitfinex-derivatives","ETHF0:USTF0",1724139091884,1.07101,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139092087,0.37351,2676.1,2676.0,0.37803417]
["bitfinex-derivatives","ETHF0:USTF0",1724139092278,0.6975,2676.2,2676.0,0.00452417]
["bitfinex-derivatives","ETHF0:USTF0",1724139092487,1.07101,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139093681,1.42591,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139094083,1.0524,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139100101,1.0524,2676.2,2676.0,0.00452417]
["bitfinex-derivatives","ETHF0:USTF0",1724139100395,1.42591,2676.2,2676.0,0.37804417]
["bitfinex-derivatives","ETHF0:USTF0",1724139100996,0.37351,2676.1,2676.0,0.37804417]
["bitfinex-derivatives","ETHF0:USTF0",1724139106505,4.63371,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139107901,1.42591,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139108103,4.63371,2676.2,2676.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724139108497,4.63371,2676.2,2676.1,1.71951]
["bitfinex-derivatives","ETHF0:USTF0",1724139109205,4.63371,2676.2,2676.1,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1724139109707,3.5813,2676.2,2676.1,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1724139111115,3.2078,2676.2,2676.1,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1724139111404,3.2078,2676.2,2676.1,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1724139111605,0.00560601,2676.3,2676.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724139111793,0.00560601,2676.3,2676.2,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1724139111993,0.00560601,2676.3,2676.2,10.97782]
["bitfinex-derivatives","ETHF0:USTF0",1724139112806,0.00365574,2676.9,2676.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139113002,0.37705574,2676.9,2676.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139113205,0.00365574,2676.9,2676.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139117604,0.00365574,2676.9,2676.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724139118109,0.37705574,2676.9,2676.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139119312,0.00365574,2676.9,2676.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139121117,0.00365574,2676.9,2676.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139121407,0.00365574,2676.9,2676.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139121408,0.37705574,2676.9,2676.6,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139121607,0.37705574,2676.9,2676.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724139121608,0.37705574,2676.9,2676.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139122200,0.00365574,2676.9,2676.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139122403,0.37705574,2676.9,2676.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139122909,0.00365574,2676.9,2676.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139123306,0.00365574,2676.9,2676.8,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139124411,0.00365574,2676.9,2676.8,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1724139128714,0.00365574,2676.9,2676.8,42.10697]
["bitfinex-derivatives","ETHF0:USTF0",1724139129912,0.00365574,2676.9,2676.8,45.84297]
["bitfinex-derivatives","ETHF0:USTF0",1724139132019,0.72454,2677.4,2677.0,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1724139132226,0.72454,2677.4,2677.2,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139132629,0.72454,2677.4,2677.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139133129,0.35513428,2677.4,2677.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139133320,0.72846428,2677.4,2677.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139134518,0.72846428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139134719,0.72846428,2677.4,2677.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139135129,0.72846428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139135130,0.35513428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139135427,0.72846428,2677.4,2677.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139135733,0.35513428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139137422,0.72846428,2677.4,2677.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139137632,0.72846428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139138223,0.35513428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139138426,0.72846428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139139124,0.35513428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139139927,0.72846428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139140727,3.93626428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139140928,3.56293428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139141735,3.21173428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139142140,3.21173428,2677.4,2677.3,2.65172]
["bitfinex-derivatives","ETHF0:USTF0",1724139142830,0.00393428,2677.4,2677.3,2.65172]
["bitfinex-derivatives","ETHF0:USTF0",1724139144926,0.00393428,2677.4,2677.3,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724139146229,0.00393428,2677.4,2677.3,6.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724139147438,0.00393428,2677.4,2677.3,5.45355]
["bitfinex-derivatives","ETHF0:USTF0",1724139148133,0.00393428,2677.4,2677.3,6.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724139148334,3.2078,2677.9,2677.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724139148835,3.2078,2678.7,2678.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139149042,0.7412,2678.4,2678.3,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1724139149225,0.00362069,2678.4,2678.3,42.14892296]
["bitfinex-derivatives","ETHF0:USTF0",1724139149431,0.00362069,2678.4,2678.3,42.52213296]
["bitfinex-derivatives","ETHF0:USTF0",1724139149637,7.31821069,2678.4,2678.3,40.80392296]
["bitfinex-derivatives","ETHF0:USTF0",1724139149837,0.37324,2678.1,2677.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139150138,1.08615,2678.0,2677.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139150329,1.08615,2678.0,2677.3,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724139150330,0.37329,2677.7,2677.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139150527,0.37328,2677.8,2677.3,1.31446601]
["bitfinex-derivatives","ETHF0:USTF0",1724139150835,0.37328,2677.8,2677.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724139151231,1.64603,2678.0,2677.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139151232,0.37326,2677.9,2677.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139151741,0.37327,2677.9,2677.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139152736,1.0661,2678.0,2677.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139152939,1.43935,2678.0,2677.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139153236,0.37329,2677.8,2677.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139156834,0.93317,2677.9,2677.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139157035,0.37329,2677.7,2677.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139157445,0.37333,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139158043,0.37333,2677.4,2677.3,1.35497892]
["bitfinex-derivatives","ETHF0:USTF0",1724139159839,10.45353,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139160039,11.38687,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139160246,10.45353,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139160438,9.10853,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139160835,10.45353,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139161045,9.10853,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139161345,0.37332,2677.5,2677.3,1.35497892]
["bitfinex-derivatives","ETHF0:USTF0",1724139161947,4.3175,2677.6,2677.3,1.35497892]
["bitfinex-derivatives","ETHF0:USTF0",1724139161948,4.69081,2677.6,2677.3,1.35497892]
["bitfinex-derivatives","ETHF0:USTF0",1724139162943,0.37332,2677.5,2677.3,1.35497892]
["bitfinex-derivatives","ETHF0:USTF0",1724139163142,4.69081,2677.6,2677.3,1.35497892]
["bitfinex-derivatives","ETHF0:USTF0",1724139163348,4.3175,2677.6,2677.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139163544,4.6908,2677.6,2677.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139163744,4.69081,2677.6,2677.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139164645,4.3175,2677.6,2677.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139164952,0.37332,2677.5,2677.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139165345,0.37334,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139165748,3.2078,2677.5,2677.3,0.73797892]
["bitfinex-derivatives","ETHF0:USTF0",1724139165940,3.2078,2677.5,2677.4,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1724139166346,3.2078,2677.5,2677.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724139166750,3.58113,2677.5,2677.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139167052,4.65293,2677.5,2677.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139169650,4.65293,2677.5,2677.3,0.36567892]
["bitfinex-derivatives","ETHF0:USTF0",1724139169651,0.37334,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139170153,4.10854,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139171170,4.10854,2677.4,2677.3,1.35497892]
["bitfinex-derivatives","ETHF0:USTF0",1724139173651,4.10854,2677.4,2677.3,1.72832892]
["bitfinex-derivatives","ETHF0:USTF0",1724139173856,4.10854,2677.4,2677.3,1.35497892]
["bitfinex-derivatives","ETHF0:USTF0",1724139174054,10.97524,2677.4,2677.3,0.00997892]
["bitfinex-derivatives","ETHF0:USTF0",1724139174243,10.97524,2677.4,2676.3,5.09171]
["bitfinex-derivatives","ETHF0:USTF0",1724139174244,0.93348,2677.1,2676.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139174444,0.37345,2676.7,2676.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1724139174750,1.345,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139174953,1.71845,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139175146,5.45445,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139175548,5.081,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139175949,5.4561,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139176349,5.82955,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139176549,4.48455,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139176857,4.1111,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139177753,4.48455,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139178259,4.1111,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139178852,7.3189,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139179553,7.69235,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139180152,7.3189,2676.6,2676.5,41.17764233]
["bitfinex-derivatives","ETHF0:USTF0",1724139180346,7.3189,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139180645,7.69235,2676.6,2676.5,40.80418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139181055,7.69235,2676.6,2676.5,0.00418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139181252,8.62598,2676.6,2676.5,0.00418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139184755,8.65984377,2676.6,2676.5,0.00418233]
["bitfinex-derivatives","ETHF0:USTF0",1724139185350,17.82247377,2676.6,2676.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724139185859,17.82247654,2676.6,2676.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724139186858,0.37356,2675.8,2675.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724139187049,0.37356,2675.8,2675.7,41.161]
["bitfinex-derivatives","ETHF0:USTF0",1724139187452,0.37356,2675.8,2675.7,41.53458]
["bitfinex-derivatives","ETHF0:USTF0",1724139187660,1.09516,2675.9,2675.7,41.53458]
["bitfinex-derivatives","ETHF0:USTF0",1724139187965,1.0985751,2675.9,2675.7,41.53857858]
["bitfinex-derivatives","ETHF0:USTF0",1724139189061,0.7250151,2675.9,2675.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724139189260,0.7249651,2675.9,2675.7,41.53857858]
["bitfinex-derivatives","ETHF0:USTF0",1724139189560,0.3769651,2675.9,2675.7,41.53857858]
["bitfinex-derivatives","ETHF0:USTF0",1724139190655,0.0034151,2675.9,2675.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724139190852,0.3769651,2675.9,2675.7,41.53857858]
["bitfinex-derivatives","ETHF0:USTF0",1724139191254,0.3769651,2675.9,2675.7,41.16500858]
["bitfinex-derivatives","ETHF0:USTF0",1724139191565,0.3769651,2675.9,2675.7,41.53857858]
["bitfinex-derivatives","ETHF0:USTF0",1724139191961,0.0034151,2675.9,2675.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724139192163,0.3769651,2675.9,2675.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724139192964,0.0034151,2675.9,2675.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724139194168,0.37356,2675.8,2675.7,41.16500858]
["bitfinex-derivatives","ETHF0:USTF0",1724139194572,1.09416,2675.8,2675.7,41.16500858]
["bitfinex-derivatives","ETHF0:USTF0",1724139194956,2.02807,2675.8,2675.7,0.36500858]
["bitfinex-derivatives","ETHF0:USTF0",1724139196473,5.76567,2675.8,2675.7,0.36500858]
["bitfinex-derivatives","ETHF0:USTF0",1724139196773,6.12317,2675.8,2675.7,0.36500858]
["bitfinex-derivatives","ETHF0:USTF0",1724139197271,6.12317,2675.8,2675.7,0.00400858]
["bitfinex-derivatives","ETHF0:USTF0",1724139197660,1.30757,2675.6,2675.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139197866,5.86137,2675.6,2675.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139198161,14.59897,2675.6,2675.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139198783,14.59897,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139200573,13.25297,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139202060,8.25297,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139207061,9.18695,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139209871,8.25297,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139210079,3.58139,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139210577,3.58139,2675.6,2675.5,0.3774923]
["bitfinex-derivatives","ETHF0:USTF0",1724139211681,3.58139,2675.6,2675.5,0.7510923]
["bitfinex-derivatives","ETHF0:USTF0",1724139212074,3.58139,2675.6,2675.5,0.3774923]
["bitfinex-derivatives","ETHF0:USTF0",1724139212471,3.58139,2675.6,2675.5,0.7510923]
["bitfinex-derivatives","ETHF0:USTF0",1724139212779,0.0034151,2675.9,2675.5,10.0491123]
["bitfinex-derivatives","ETHF0:USTF0",1724139212983,0.0034151,2675.9,2675.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724139213282,0.0034151,2675.9,2675.8,4.11036]
["bitfinex-derivatives","ETHF0:USTF0",1724139214483,3.2078,2676.1,2675.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724139214672,3.58132,2676.1,2675.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724139214875,0.37355,2675.9,2675.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724139215182,0.37355,2675.9,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139215369,0.74134,2676.0,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139215575,0.37723971,2675.9,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139215881,0.37356,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139216081,0.72576,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139216270,4.46336,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139216471,0.37359,2675.6,2675.5,0.3652923]
["bitfinex-derivatives","ETHF0:USTF0",1724139216984,0.37359,2675.6,2675.5,41.1652923]
["bitfinex-derivatives","ETHF0:USTF0",1724139221282,1.30757,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139221482,1.66807,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139221686,5.40567,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139222281,1.66807,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139222485,5.40567,2675.6,2675.5,0.0103923]
["bitfinex-derivatives","ETHF0:USTF0",1724139225387,0.37363,2675.3,2675.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724139226489,0.37363,2675.3,2675.2,0.36737064]
["bitfinex-derivatives","ETHF0:USTF0",1724139228589,1.71963,2675.3,2675.2,0.36737064]
["bitfinex-derivatives","ETHF0:USTF0",1724139229688,0.37363,2675.3,2675.2,0.36737064]
["bitfinex-derivatives","ETHF0:USTF0",1724139230286,0.37363,2675.3,2675.2,0.72237064]
["bitfinex-derivatives","ETHF0:USTF0",1724139240594,0.3695,2675.5,2675.2,2.06837064]
["bitfinex-derivatives","ETHF0:USTF0",1724139240798,3.58504971,2675.9,2675.4,2.28005]
["bitfinex-derivatives","ETHF0:USTF0",1724139240993,0.37358,2675.7,2675.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724139241195,0.37361,2675.5,2675.3,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1724139241688,2.0908,2675.6,2675.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724139243595,0.3736,2675.5,2675.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724139244002,2.0908,2675.6,2675.4,4.11122]
["bitfinex-derivatives","ETHF0:USTF0",1724139244198,2.0908,2675.6,2675.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724139244595,0.3736,2675.5,2675.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724139244995,2.0908,2675.6,2675.4,4.11122]
["bitfinex-derivatives","ETHF0:USTF0",1724139245198,0.3736,2675.5,2675.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724139245398,2.0908,2675.6,2675.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724139245991,2.0908,2675.6,2675.2,2.06837064]
["bitfinex-derivatives","ETHF0:USTF0",1724139245992,0.37363,2675.3,2675.2,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1724139246216,1.30772,2675.3,2675.2,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1724139246603,2.04672,2675.3,2675.2,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1724139247400,2.98081,2675.3,2675.2,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1724139252611,9.92621,2675.3,2675.2,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1724139255612,5.25452,2675.3,2675.2,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1724139262802,2.04672,2675.3,2675.2,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1724139263015,5.25452,2675.3,2675.2,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1724139265817,2.24198,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139266117,0.37374,2674.6,2674.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139266617,0.37374,2674.6,2674.2,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1724139266810,0.37374,2674.6,2674.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1724139267319,0.37374,2674.6,2674.5,0.37700611]
["bitfinex-derivatives","ETHF0:USTF0",1724139267521,1.09073,2674.7,2674.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139268018,1.09072,2674.7,2674.6,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724139268216,0.717,2674.7,2674.6,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724139268415,1.72531601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139268617,2.41751601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139268808,0.37372,2674.7,2674.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1724139269010,2.40370601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139269220,1.35160601,2674.8,2674.7,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724139269423,1.35160601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139269921,1.35160601,2674.8,2674.7,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724139270124,1.72530601,2674.8,2674.7,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724139270817,1.35160601,2674.8,2674.7,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724139272118,1.35160601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139272522,1.35160601,2674.8,2674.7,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724139272727,1.35160601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139273130,0.00560601,2674.8,2674.7,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724139274028,0.00560601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139274225,0.00560601,2674.8,2674.7,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724139274619,0.37930601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139275423,0.37930601,2674.8,2674.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724139275424,1.72530601,2674.8,2674.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724139275822,1.72530601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139276436,1.72530601,2674.8,2674.6,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724139276437,0.37372,2674.7,2674.6,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724139277331,1.30802,2674.7,2674.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724139279523,0.37931601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139280538,0.00560601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139281031,0.37930601,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139281333,0.00560601,2674.8,2674.7,5.45812]
["bitfinex-derivatives","ETHF0:USTF0",1724139284731,0.00560601,2674.8,2674.7,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724139285038,0.00560601,2674.8,2674.7,5.45812]
["bitfinex-derivatives","ETHF0:USTF0",1724139295339,4.39712963,2675.4,2674.7,10.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724139295532,10.29094,2675.8,2674.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724139295533,2.78631,2675.5,2675.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724139295735,0.37362,2675.4,2675.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724139297643,0.37362,2675.4,2675.2,42.87364]
["bitfinex-derivatives","ETHF0:USTF0",1724139297844,0.37362,2675.4,2675.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724139299044,0.37362,2675.4,2675.2,42.87364]
["bitfinex-derivatives","ETHF0:USTF0",1724139299341,1.71962,2675.4,2675.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1724139300444,0.37363,2675.3,2675.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1724139300636,1.346,2675.4,2675.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1724139300943,0.37363,2675.3,2675.2,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1724139301742,0.37363,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139301743,0.93409,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139301940,0.37371,2674.8,2674.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724139302240,0.3505,2674.7,2674.6,41.53432]
["bitfinex-derivatives","ETHF0:USTF0",1724139302448,1.07442,2674.7,2674.6,45.27272]
["bitfinex-derivatives","ETHF0:USTF0",1724139302839,0.7007,2674.7,2674.6,45.27272]
["bitfinex-derivatives","ETHF0:USTF0",1724139303242,1.07442,2674.7,2674.6,45.27272]
["bitfinex-derivatives","ETHF0:USTF0",1724139303444,1.07442,2674.7,2674.6,46.61872]
["bitfinex-derivatives","ETHF0:USTF0",1724139305344,0.7007,2674.7,2674.6,46.61872]
["bitfinex-derivatives","ETHF0:USTF0",1724139305646,0.37368,2675.0,2674.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724139305848,1.44067,2675.1,2675.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724139307652,1.067,2675.1,2675.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724139313244,1.44066,2675.1,2674.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724139313546,1.44066,2675.1,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139313547,2.413,2675.1,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139313745,0.37372,2674.7,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139313951,1.346,2674.8,2674.5,0.71969611]
["bitfinex-derivatives","ETHF0:USTF0",1724139313952,0.37373,2674.6,2674.5,0.71969611]
["bitfinex-derivatives","ETHF0:USTF0",1724139314252,1.07513,2674.6,2674.5,0.71969611]
["bitfinex-derivatives","ETHF0:USTF0",1724139314453,1.07513,2674.6,2674.5,4.45889611]
["bitfinex-derivatives","ETHF0:USTF0",1724139314656,0.7014,2674.6,2674.5,4.45889611]
["bitfinex-derivatives","ETHF0:USTF0",1724139315154,0.7014,2674.6,2674.5,5.80489611]
["bitfinex-derivatives","ETHF0:USTF0",1724139317146,1.07513,2674.6,2674.5,4.11619611]
["bitfinex-derivatives","ETHF0:USTF0",1724139317460,1.07513,2674.6,2674.5,5.46219611]
["bitfinex-derivatives","ETHF0:USTF0",1724139317960,0.7014,2674.6,2674.5,5.46219611]
["bitfinex-derivatives","ETHF0:USTF0",1724139318654,1.07513,2674.6,2674.5,5.46219611]
["bitfinex-derivatives","ETHF0:USTF0",1724139323049,0.7014,2674.6,2674.5,5.46219611]
["bitfinex-derivatives","ETHF0:USTF0",1724139323957,3.2078,2675.0,2674.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139323958,1.0882,2675.0,2674.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139324159,1.46187,2675.0,2674.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139324364,1.46187,2675.0,2674.9,41.17369]
["bitfinex-derivatives","ETHF0:USTF0",1724139324550,1.0882,2675.0,2674.9,42.51969]
["bitfinex-derivatives","ETHF0:USTF0",1724139324752,0.37363,2675.3,2675.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724139325063,0.73533,2675.3,2675.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724139325951,0.3617,2675.3,2675.2,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724139329058,0.3617,2675.3,2675.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1724139329256,0.3617,2675.3,2675.2,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1724139329456,0.7198,2675.4,2675.2,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1724139329457,0.00560601,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724139331859,0.00560601,2675.6,2675.5,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724139332058,0.37919601,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724139334762,0.3736,2675.5,2675.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724139334963,0.37920601,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724139335359,0.37361,2675.5,2675.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724139337758,0.37920601,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724139340475,0.37920601,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139340476,0.37362,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139340665,0.37362,2675.5,2675.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724139340666,1.71964,2675.3,2675.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724139340870,1.7071,2675.4,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139341380,0.37363,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139341769,0.37365,2675.2,2675.1,1.71965]
["bitfinex-derivatives","ETHF0:USTF0",1724139341971,0.37365,2675.2,2675.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139342571,1.71964,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139342877,1.71964,2675.3,2675.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724139343275,1.71964,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139343789,1.346,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139343974,2.28012,2675.2,2674.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724139344171,0.37368,2675.0,2674.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724139344571,0.37369,2674.9,2674.8,41.17369]
["bitfinex-derivatives","ETHF0:USTF0",1724139344777,0.37369,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139344778,0.72379,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139345679,0.3501,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139345872,0.72379,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139346472,1.06809,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139346977,0.6944,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139348084,1.06809,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139348786,1.41869,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139350378,1.045,2674.9,2674.8,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724139350885,1.41869,2674.9,2674.8,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724139353077,1.045,2674.9,2674.8,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724139353977,1.41869,2674.9,2674.8,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724139354177,1.045,2674.9,2674.8,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724139354582,1.41869,2674.9,2674.8,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724139355188,1.045,2674.9,2674.8,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724139356388,0.37363,2675.3,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139356686,3.71752,2675.3,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139356991,7.45512,2675.3,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139357386,6.52103,2675.3,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139358991,6.1474,2675.3,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139359284,6.52103,2675.3,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139360076,6.1474,2675.3,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139360281,5.17503,2675.3,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139361088,6.52103,2675.3,2675.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724139361787,0.37365,2675.2,2675.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139361986,0.37365,2675.2,2675.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724139361987,5.99124,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139362491,9.72884,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139363088,6.1474,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139363589,6.52103,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139364194,6.1474,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139365583,6.52103,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139367295,0.37365,2675.2,2675.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139367782,4.11205,2675.2,2675.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139370488,0.37365,2675.2,2675.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724139374495,0.3737,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724139374698,0.3737,2674.8,2674.7,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724139374897,1.4593,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139375199,2.8053,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139376595,0.37373,2674.7,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139385501,1.30806,2674.6,2674.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1724139385693,2.65406,2674.6,2674.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1724139385894,6.39326,2674.6,2674.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1724139386504,2.65406,2674.6,2674.5,0.37700611]
["bitfinex-derivatives","ETHF0:USTF0",1724139386805,2.65406,2674.6,2674.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1724139389504,7.32759,2674.6,2674.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1724139390496,6.39326,2674.6,2674.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1724139390706,7.32759,2674.6,2674.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1724139391096,12.32759,2674.6,2674.5,0.00326611]
["bitfinex-derivatives","ETHF0:USTF0",1724139391293,3.7392,2674.5,2673.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724139391492,1.71986,2673.7,2673.5,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724139391706,2.08047,2673.6,2673.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724139391905,2.43707,2673.6,2673.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1724139392301,2.44087315,2673.6,2673.5,0.7379671]
["bitfinex-derivatives","ETHF0:USTF0",1724139394003,0.36040315,2673.6,2673.5,4.4779671]
["bitfinex-derivatives","ETHF0:USTF0",1724139394204,0.00380315,2673.6,2673.5,4.4779671]
["bitfinex-derivatives","ETHF0:USTF0",1724139395905,0.00380315,2673.6,2673.5,6.7586771]
["bitfinex-derivatives","ETHF0:USTF0",1724139396702,0.00380315,2673.6,2673.5,12.6933871]
["bitfinex-derivatives","ETHF0:USTF0",1724139396908,0.00560601,2673.8,2673.7,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1724139397099,0.7064,2674.4,2674.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724139397301,0.7064,2674.4,2674.3,41.17377]
["bitfinex-derivatives","ETHF0:USTF0",1724139397503,1.346,2674.5,2674.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724139397699,1.71973,2674.6,2674.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139397905,1.72328119,2674.6,2674.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139398604,1.34955119,2674.6,2674.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139398801,1.72328119,2674.6,2674.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139399011,1.34955119,2674.6,2674.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139400303,0.00355119,2674.6,2674.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139400711,0.00355119,2674.6,2674.5,4.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724139401212,0.00355119,2674.6,2674.5,5.83394]
["bitfinex-derivatives","ETHF0:USTF0",1724139401809,0.00355119,2674.6,2674.5,4.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724139404331,1.34955119,2674.6,2674.5,4.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724139405418,1.34955119,2674.6,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139405621,1.34955119,2674.6,2674.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724139406720,1.34955119,2674.6,2674.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139410921,0.00355119,2674.6,2674.5,5.04731]
["bitfinex-derivatives","ETHF0:USTF0",1724139411236,0.00355119,2674.6,2674.5,9.60111]
["bitfinex-derivatives","ETHF0:USTF0",1724139411633,0.00355119,2674.6,2674.5,10.53548]
["bitfinex-derivatives","ETHF0:USTF0",1724139411831,0.00560601,2674.8,2674.7,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1724139412129,0.00560601,2674.8,2674.7,6.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724139412535,0.00560601,2674.8,2674.7,2.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724139412731,0.00978692,2674.8,2674.7,2.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724139414237,0.00978692,2674.8,2674.7,6.39242]
["bitfinex-derivatives","ETHF0:USTF0",1724139414530,0.00978692,2674.8,2674.7,7.32672]
["bitfinex-derivatives","ETHF0:USTF0",1724139416932,0.00978692,2674.8,2674.7,10.53452]
["bitfinex-derivatives","ETHF0:USTF0",1724139420541,0.00978692,2674.8,2674.7,8.25422]
["bitfinex-derivatives","ETHF0:USTF0",1724139421247,0.00978692,2674.8,2674.7,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724139421546,1.35578692,2674.8,2674.7,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724139421945,2.09278692,2674.8,2674.7,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724139422243,2.09278692,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139422443,0.37372,2674.7,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139422643,1.71972,2674.7,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139423640,0.37374,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139423848,0.74124,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139424039,0.74123,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139424245,0.3675,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139429236,0.74123,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139429439,0.37376,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724139429740,1.71976,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724139429945,2.06446,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724139430448,1.6907,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724139431746,2.06446,2674.4,2674.3,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724139431950,0.37377,2674.3,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139432152,0.37377,2674.3,2674.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724139433354,2.06447,2674.4,2674.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724139433854,2.06447,2674.4,2674.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724139434852,0.37377,2674.3,2674.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724139443456,0.3738,2674.1,2674.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724139443652,1.346,2674.1,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724139443853,1.7198,2674.1,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724139444051,2.0892,2674.1,2674.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724139444564,0.37382,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139444757,0.74802,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139445151,4.48802,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139445667,0.74802,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139445961,4.48802,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139446265,0.74802,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139451464,1.7154,2674.1,2674.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724139451670,1.7198,2674.1,2674.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724139451972,1.346,2674.1,2674.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724139452175,0.37383,2674.0,2673.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724139452374,2.08223,2673.9,2673.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724139452569,1.7084,2673.9,2673.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724139453171,2.08223,2673.9,2673.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724139453572,1.7084,2673.9,2673.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724139453973,1.346,2673.9,2673.8,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1724139454269,2.06442,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139458960,1.6906,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139459364,2.06442,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139460367,1.30842,2673.9,2673.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724139460567,2.65442,2673.9,2673.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724139460769,2.65442,2673.9,2673.7,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724139460770,0.37384,2673.8,2673.7,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724139461074,0.71884,2673.8,2673.7,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724139462971,0.71884,2673.8,2673.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724139463569,2.06443,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139464080,2.44093,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139465572,2.0671,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139465872,2.44092,2674.0,2673.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724139466072,2.44092,2674.0,2673.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724139466774,2.0671,2674.0,2673.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724139466974,2.44092,2674.0,2673.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724139467370,0.35057981,2674.7,2674.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139467584,0.00978692,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139467774,0.00978692,2674.8,2674.7,8.04362]
["bitfinex-derivatives","ETHF0:USTF0",1724139468074,0.00978692,2674.8,2674.7,14.34442]
["bitfinex-derivatives","ETHF0:USTF0",1724139468075,0.00294581,2674.8,2674.7,14.34442]
["bitfinex-derivatives","ETHF0:USTF0",1724139468375,0.3725,2675.6,2675.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724139468570,0.37356,2675.9,2675.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724139468571,1.346,2675.8,2675.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724139468774,0.72686,2675.9,2675.0,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724139468775,0.7157,2675.9,2675.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724139468971,2.0617,2675.9,2675.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724139469180,0.7157,2675.9,2675.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724139469377,0.71963009,2675.9,2675.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724139469972,0.00393009,2675.9,2675.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724139470573,0.00393009,2675.9,2675.8,4.11036]
["bitfinex-derivatives","ETHF0:USTF0",1724139471277,0.00393009,2675.9,2675.8,44.91036]
["bitfinex-derivatives","ETHF0:USTF0",1724139474276,0.00393009,2675.9,2675.8,49.91036]
["bitfinex-derivatives","ETHF0:USTF0",1724139474478,9e-08,2675.9,2675.8,49.91036]
["bitfinex-derivatives","ETHF0:USTF0",1724139474779,6.1e-06,2676.1,2676.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724139474975,6.1e-06,2676.1,2676.0,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724139475180,6.1e-06,2676.1,2676.0,13.61169]
["bitfinex-derivatives","ETHF0:USTF0",1724139475883,3.1e-06,2676.1,2676.0,13.61169]
["bitfinex-derivatives","ETHF0:USTF0",1724139476075,3.1e-06,2676.1,2676.0,14.54554]
["bitfinex-derivatives","ETHF0:USTF0",1724139476379,3.2078,2677.6,2677.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724139476570,3.2078,2677.6,2677.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139476571,0.3424,2677.5,2677.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139476777,0.3424,2677.5,2677.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724139476977,0.3424,2677.5,2677.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724139477180,0.3594,2677.6,2677.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724139477376,0.00560601,2677.7,2677.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724139477678,0.008621,2677.7,2677.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724139477883,0.008621,2677.7,2677.6,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1724139478380,0.008621,2677.7,2677.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724139478574,0.008621,2677.7,2677.6,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1724139478877,1e-06,2677.7,2677.6,44.90771]
["bitfinex-derivatives","ETHF0:USTF0",1724139479380,1e-06,2677.7,2677.6,49.90771]
["bitfinex-derivatives","ETHF0:USTF0",1724139479577,1e-06,2677.7,2677.6,50.841]
["bitfinex-derivatives","ETHF0:USTF0",1724139480268,1e-06,2677.7,2677.6,49.90771]
["bitfinex-derivatives","ETHF0:USTF0",1724139480478,1e-06,2677.7,2677.6,44.90771]
["bitfinex-derivatives","ETHF0:USTF0",1724139480673,1e-06,2677.7,2677.6,49.90771]
["bitfinex-derivatives","ETHF0:USTF0",1724139481669,0.3754,2678.3,2678.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724139481882,0.3754,2678.3,2678.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1724139482677,0.37967697,2678.3,2678.2,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1724139485386,0.37967697,2678.3,2677.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1724139485693,0.37967697,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139485880,0.37967697,2678.3,2678.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724139486795,0.00427697,2678.3,2678.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724139487988,0.00427697,2678.3,2678.2,5.03991]
["bitfinex-derivatives","ETHF0:USTF0",1724139488579,0.00427697,2678.3,2678.2,10.03991]
["bitfinex-derivatives","ETHF0:USTF0",1724139488784,6.97e-06,2678.3,2678.2,10.97299]
["bitfinex-derivatives","ETHF0:USTF0",1724139488987,0.3474,2679.2,2679.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724139489490,0.3477,2679.6,2679.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724139489686,0.3477,2679.6,2679.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724139489888,0.35127384,2679.6,2679.5,0.37718087]
["bitfinex-derivatives","ETHF0:USTF0",1724139490285,0.35127384,2679.6,2679.5,0.00413087]
["bitfinex-derivatives","ETHF0:USTF0",1724139490599,0.72430384,2679.6,2679.5,0.00413087]
["bitfinex-derivatives","ETHF0:USTF0",1724139490784,0.35127384,2679.6,2679.5,0.00413087]
["bitfinex-derivatives","ETHF0:USTF0",1724139490983,0.72430384,2679.6,2679.5,0.00413087]
["bitfinex-derivatives","ETHF0:USTF0",1724139491296,9.45630384,2679.6,2679.5,0.00413087]
["bitfinex-derivatives","ETHF0:USTF0",1724139491689,9.08327384,2679.6,2679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139491996,0.35127384,2679.6,2678.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724139492195,0.37307,2679.4,2678.9,0.37873601]
["bitfinex-derivatives","ETHF0:USTF0",1724139492493,0.35127384,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139492793,0.35127384,2679.6,2679.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724139493100,0.72430384,2679.6,2679.0,3.58456053]
["bitfinex-derivatives","ETHF0:USTF0",1724139493395,0.35127384,2679.6,2679.1,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724139493895,0.35127384,2679.6,2679.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724139494786,0.35127384,2679.6,2679.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724139495796,0.35127384,2679.6,2679.0,3.21146053]
["bitfinex-derivatives","ETHF0:USTF0",1724139495797,0.72431384,2679.6,2679.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724139496097,0.35127384,2679.6,2679.0,3.21146053]
["bitfinex-derivatives","ETHF0:USTF0",1724139496396,0.37308,2679.3,2679.0,3.21146053]
["bitfinex-derivatives","ETHF0:USTF0",1724139496590,0.35127384,2679.6,2679.0,3.21146053]
["bitfinex-derivatives","ETHF0:USTF0",1724139496793,0.93262,2679.5,2679.0,3.21146053]
["bitfinex-derivatives","ETHF0:USTF0",1724139496997,0.3731,2679.1,2679.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1724139497488,3.7328,2679.1,2679.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1724139497689,0.3451,2679.2,2679.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1724139498596,0.7182,2679.2,2679.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1724139498791,0.3663,2679.1,2679.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1724139498991,0.3663,2679.1,2679.0,0.37678053]
["bitfinex-derivatives","ETHF0:USTF0",1724139499388,0.3451,2679.2,2679.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724139499693,0.3451,2679.2,2679.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1724139499694,0.371,2679.5,2679.0,3.73646053]
["bitfinex-derivatives","ETHF0:USTF0",1724139499899,0.371,2679.5,2679.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724139501194,4.103,2679.5,2679.2,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1724139501505,0.37307,2679.4,2679.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724139502094,0.3731,2679.1,2679.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1724139502501,4.4607,2679.1,2679.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1724139502895,5.39346,2679.1,2679.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1724139503102,8.22816,2679.1,2678.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139503312,5.39432,2679.0,2678.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139503904,0.37317,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139504105,0.37317,2678.6,2678.5,3.21249091]
["bitfinex-derivatives","ETHF0:USTF0",1724139504305,4.10677,2678.6,2678.5,0.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1724139504818,0.37317,2678.6,2678.5,0.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1724139505109,4.10677,2678.6,2678.5,0.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1724139505318,0.37317,2678.6,2678.5,0.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1724139505705,1.30621,2678.4,2678.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139506105,5.03981,2678.4,2678.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139506315,0.93308,2678.2,2677.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724139506511,0.3455,2678.1,2677.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724139506718,0.3455,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139507017,0.3455,2678.1,2677.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139508519,0.71875,2678.1,2677.7,41.18357762]
["bitfinex-derivatives","ETHF0:USTF0",1724139508717,0.3455,2678.1,2677.7,0.01029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139508912,0.37327,2677.9,2677.7,0.01029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139509117,0.3455,2678.1,2677.7,0.01029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139509118,0.3482,2677.8,2677.7,0.01029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139509619,0.3482,2677.8,2677.7,0.38359762]
["bitfinex-derivatives","ETHF0:USTF0",1724139510007,0.3482,2677.8,2677.7,0.01029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139510209,0.72148,2677.8,2677.7,0.01029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139510811,0.3482,2677.8,2677.7,0.01029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139511013,0.3482,2677.8,2677.7,41.18359762]
["bitfinex-derivatives","ETHF0:USTF0",1724139512021,0.3482,2677.8,2677.7,40.81029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139512322,0.7119,2678.1,2677.7,40.81029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139512525,1.08515,2678.1,2677.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139512724,0.7119,2678.1,2677.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139513323,0.7119,2678.1,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139514424,0.344,2678.4,2677.8,4.14102]
["bitfinex-derivatives","ETHF0:USTF0",1724139514622,0.344,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139515010,0.37322,2678.3,2677.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724139515226,0.37323,2678.2,2678.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724139515414,0.37322,2678.3,2678.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139515612,0.37323,2678.2,2678.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724139515811,0.37323,2678.2,2677.8,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724139515812,3.5518,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139516015,0.37326,2678.1,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139516415,0.37326,2678.0,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139517232,0.37325,2678.1,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139517725,0.37325,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139517726,0.37326,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139518122,0.37325,2678.1,2678.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724139518324,0.37323,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139518827,0.93305,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139518828,0.37324,2678.1,2678.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724139519036,0.37324,2678.2,2678.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724139519217,0.37324,2678.1,2678.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724139519417,0.93305,2678.3,2678.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724139519418,0.37322,2678.3,2678.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724139519618,3.7336,2678.3,2678.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724139519831,3.7336,2678.3,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139520023,0.7172,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139520524,0.344,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139520727,0.72950601,2678.8,2678.1,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1724139520922,0.37317,2678.6,2678.2,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1724139521126,0.37317,2678.6,2678.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724139522425,1.66237601,2678.8,2678.2,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1724139522624,0.37317,2678.7,2678.2,1.29357]
["bitfinex-derivatives","ETHF0:USTF0",1724139522835,0.72950601,2678.8,2678.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724139523023,0.37323,2678.2,2678.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724139523223,0.37323,2678.2,2678.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139523429,0.37324,2678.1,2678.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724139523626,0.37324,2678.1,2677.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139523627,0.74304,2678.1,2677.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139523937,0.74304,2678.1,2677.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724139523938,0.37326,2678.0,2677.8,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1724139524640,0.37327,2677.9,2677.7,0.38358762]
["bitfinex-derivatives","ETHF0:USTF0",1724139524838,0.37326,2678.0,2677.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724139525133,0.37327,2677.9,2677.7,0.38358762]
["bitfinex-derivatives","ETHF0:USTF0",1724139525724,0.37327,2677.9,2677.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724139526122,0.37327,2677.9,2677.7,0.38358762]
["bitfinex-derivatives","ETHF0:USTF0",1724139526322,0.37327,2677.9,2677.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724139526537,0.37326,2678.0,2677.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724139526739,1.47915,2678.1,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139526931,1.47915,2678.1,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139526932,0.3698,2678.1,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139528038,0.74304,2678.1,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139528338,0.3698,2678.1,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139530641,0.3698,2678.1,2677.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139530932,0.3698,2678.1,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139530933,0.37327,2678.0,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139531536,0.37327,2678.0,2677.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724139531943,1.09275,2678.1,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139532144,0.37326,2678.0,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139532638,1.09275,2678.1,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139532837,0.37326,2678.0,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139533027,0.37326,2678.0,2677.7,0.01029762]
["bitfinex-derivatives","ETHF0:USTF0",1724139533229,0.37326,2678.0,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139533940,0.7195,2678.1,2677.8,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139534242,0.37327,2678.0,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139534945,0.37328,2677.9,2677.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724139535240,1.65262,2678.1,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139535241,0.37326,2678.0,2677.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139535638,0.7195,2678.1,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139535840,1.09275,2678.1,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139536232,1.09274,2678.1,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139536536,0.7195,2678.1,2678.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139536940,0.37323,2678.2,2678.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139537538,0.72271,2678.4,2678.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724139537745,0.37321,2678.3,2678.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724139538542,0.3495,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139538948,0.7227,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139539740,0.37321,2678.3,2678.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724139540845,0.72271,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139541140,0.72271,2678.4,2678.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724139541346,0.37321,2678.3,2678.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724139541547,0.7227,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139542043,0.3495,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139542244,0.7227,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139543151,0.3495,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139543853,0.37318,2678.6,2678.2,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1724139544242,0.37318,2678.6,2678.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724139544441,3.93807,2678.7,2678.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724139545239,7.67167,2678.7,2678.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724139545544,0.37319,2678.5,2678.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724139545747,0.3732,2678.4,2678.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1724139545950,0.3732,2678.4,2678.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139546335,0.71449,2678.5,2678.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724139546846,0.37318,2678.6,2678.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724139547046,0.37318,2678.6,2678.1,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1724139547047,3.5649,2678.7,2678.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724139547236,3.93806,2678.7,2678.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724139547847,3.5649,2678.7,2678.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724139548354,0.00560601,2678.8,2678.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724139548744,0.00560601,2678.8,2678.7,41.17316]
["bitfinex-derivatives","ETHF0:USTF0",1724139549553,0.00560601,2678.8,2678.7,42.10606]
["bitfinex-derivatives","ETHF0:USTF0",1724139549944,0.00560601,2678.8,2678.7,41.17316]
["bitfinex-derivatives","ETHF0:USTF0",1724139551456,0.00560601,2678.8,2678.7,45.31386]
["bitfinex-derivatives","ETHF0:USTF0",1724139551641,0.00560601,2678.8,2678.7,49.04666]
["bitfinex-derivatives","ETHF0:USTF0",1724139551847,0.00560601,2678.8,2678.7,48.11376]
["bitfinex-derivatives","ETHF0:USTF0",1724139552148,0.00560601,2678.8,2678.7,49.04666]
["bitfinex-derivatives","ETHF0:USTF0",1724139552752,0.00560601,2678.8,2678.7,48.11376]
["bitfinex-derivatives","ETHF0:USTF0",1724139553055,0.00560601,2678.8,2678.7,49.04666]
["bitfinex-derivatives","ETHF0:USTF0",1724139553254,0.00560601,2678.8,2678.7,54.04666]
["bitfinex-derivatives","ETHF0:USTF0",1724139553447,0.00560601,2678.8,2678.7,58.20856]
["bitfinex-derivatives","ETHF0:USTF0",1724139554355,0.00560601,2678.8,2678.7,53.20856]
["bitfinex-derivatives","ETHF0:USTF0",1724139554545,0.00560601,2678.8,2678.7,44.90596]
["bitfinex-derivatives","ETHF0:USTF0",1724139554745,0.00560601,2678.8,2678.7,45.83886]
["bitfinex-derivatives","ETHF0:USTF0",1724139554955,0.00560601,2678.8,2678.7,49.04666]
["bitfinex-derivatives","ETHF0:USTF0",1724139556755,3.2078,2679.5,2678.9,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1724139556955,0.3781,2679.4,2679.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724139557155,0.7569,2679.4,2679.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724139557460,4.86197,2679.4,2679.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724139557655,1.12997,2679.4,2679.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724139557865,1.12997,2679.4,2679.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724139558160,1.12997,2679.4,2679.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724139558559,4.86197,2679.4,2679.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724139558861,4.86197,2679.4,2679.0,0.72760601]
["bitfinex-derivatives","ETHF0:USTF0",1724139558862,4.86197,2679.4,2679.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724139559060,1.12997,2679.4,2679.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724139559259,1.12997,2679.4,2679.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724139559260,0.37307,2679.3,2679.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724139559768,3.732,2679.3,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139559949,0.3731,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139561061,0.3731,2679.1,2679.0,0.37872601]
["bitfinex-derivatives","ETHF0:USTF0",1724139561377,0.3731,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139561551,4.1059,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139561749,5.97142,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139563679,10.97142,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139564168,10.03866,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139564369,5.03866,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139567159,4.1059,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139568467,3.7328,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139568668,0.37308,2679.3,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139568875,4.13217985,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139569173,5.56201985,2679.6,2679.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724139569370,0.37305,2679.5,2679.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724139569856,1.06597985,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139570056,0.37306,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139570364,0.37306,2679.4,2679.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724139570769,4.66466,2679.4,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139570968,0.3731,2679.2,2679.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724139571371,0.3731,2679.1,2679.0,0.37871601]
["bitfinex-derivatives","ETHF0:USTF0",1724139571672,1.0859,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139571974,1.0859,2679.1,2679.0,0.37872601]
["bitfinex-derivatives","ETHF0:USTF0",1724139572166,1.4368,2679.1,2679.0,0.37872601]
["bitfinex-derivatives","ETHF0:USTF0",1724139572359,1.4368,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139572765,2.36956,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139572965,6.10236,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139573775,7.03512,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139573973,10.24292,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139574275,7.03512,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139575069,6.10236,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139578871,7.03512,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139580476,12.03512,2679.1,2679.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139580773,12.03512,2679.1,2678.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724139580774,0.37323,2678.3,2678.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724139581073,0.93297,2678.5,2678.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724139581377,0.37324,2678.2,2678.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724139581577,0.37324,2678.1,2678.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1724139581778,0.37325,2678.0,2677.9,0.37886601]
["bitfinex-derivatives","ETHF0:USTF0",1724139582081,0.37325,2678.0,2677.9,41.17886601]
["bitfinex-derivatives","ETHF0:USTF0",1724139582265,0.37325,2678.0,2677.9,44.91326601]
["bitfinex-derivatives","ETHF0:USTF0",1724139582869,0.37325,2678.0,2677.9,41.17886601]
["bitfinex-derivatives","ETHF0:USTF0",1724139583178,5.04079,2678.0,2677.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139583679,0.37325,2678.0,2677.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139584770,8.24859,2678.0,2677.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139585768,9.18173,2678.0,2677.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139585972,0.37332,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724139586478,0.37337,2677.2,2677.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724139586975,0.37817206,2677.2,2677.1,0.37690186]
["bitfinex-derivatives","ETHF0:USTF0",1724139587177,0.00480206,2677.2,2677.1,0.37690186]
["bitfinex-derivatives","ETHF0:USTF0",1724139588070,0.00480206,2677.2,2677.1,5.04556186]
["bitfinex-derivatives","ETHF0:USTF0",1724139589482,0.00480206,2677.2,2677.1,0.37690186]
["bitfinex-derivatives","ETHF0:USTF0",1724139589883,0.37817206,2677.2,2677.1,0.00352186]
["bitfinex-derivatives","ETHF0:USTF0",1724139590477,1.31159206,2677.2,2677.1,0.00352186]
["bitfinex-derivatives","ETHF0:USTF0",1724139590776,5.04679206,2677.2,2677.1,0.00352186]
["bitfinex-derivatives","ETHF0:USTF0",1724139590980,1.30688,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139591183,4.51468,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139591387,5.04208,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139591779,5.38598,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139591978,5.38598,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139593085,1.65078,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139593879,5.38598,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139595488,1.65078,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139596393,5.38598,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139596574,1.65078,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139596890,5.38598,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139599084,1.65078,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139599486,5.38598,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139599875,1.65078,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139600683,5.38598,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139600878,6.31947,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139601484,1.65078,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139601685,1.65078,2677.0,2676.9,40.80828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139602081,1.65078,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139602890,5.38598,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139603482,1.65078,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139603984,5.38598,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139605283,6.31947,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139607282,9.52727,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139608994,8.59378,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139614889,4.85858,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139615090,8.59378,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139615295,4.85858,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139616000,8.59378,2677.0,2676.9,0.00828951]
["bitfinex-derivatives","ETHF0:USTF0",1724139617299,0.37346,2676.5,2676.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724139617694,0.37346,2676.5,2676.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724139617998,0.3484,2676.6,2676.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724139617999,0.37348,2676.4,2676.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724139618388,0.37348,2676.4,2676.3,0.34800196]
["bitfinex-derivatives","ETHF0:USTF0",1724139619590,4.51498,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139625099,1.30718,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139626602,2.65218,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139627304,0.37347,2676.5,2676.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724139627694,0.37347,2676.5,2676.4,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1724139629209,0.00560601,2676.6,2676.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139629503,0.00560601,2676.6,2676.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1724139629504,1.35060601,2676.6,2676.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1724139629704,1.72405601,2676.6,2676.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1724139629906,1.72405601,2676.6,2676.5,41.89636]
["bitfinex-derivatives","ETHF0:USTF0",1724139630700,1.72405601,2676.6,2676.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724139631905,0.00560601,2676.6,2676.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724139632501,1.35060601,2676.6,2676.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724139633499,0.00560601,2676.6,2676.5,50.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724139634608,0.00560601,2676.6,2676.5,49.05093]
["bitfinex-derivatives","ETHF0:USTF0",1724139635010,0.00560601,2676.6,2676.5,45.84313]
["bitfinex-derivatives","ETHF0:USTF0",1724139638514,0.00560601,2676.6,2676.5,46.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724139638815,0.37190206,2677.2,2677.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724139640099,0.00480206,2677.2,2677.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724139640301,0.00480206,2677.2,2677.1,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724139640716,0.00480206,2677.2,2677.1,5.04204]
["bitfinex-derivatives","ETHF0:USTF0",1724139645916,0.00560601,2677.4,2677.3,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1724139646215,0.00560601,2677.4,2677.3,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1724139646513,0.00560601,2677.4,2677.3,52.13753]
["bitfinex-derivatives","ETHF0:USTF0",1724139646717,0.00560601,2677.4,2677.3,52.50773]
["bitfinex-derivatives","ETHF0:USTF0",1724139646921,0.00867616,2677.4,2677.3,52.50773]
["bitfinex-derivatives","ETHF0:USTF0",1724139647418,0.00867616,2677.4,2677.3,51.57434]
["bitfinex-derivatives","ETHF0:USTF0",1724139647616,0.00867616,2677.4,2677.3,46.57434]
["bitfinex-derivatives","ETHF0:USTF0",1724139647824,0.00867616,2677.4,2677.3,51.57434]
["bitfinex-derivatives","ETHF0:USTF0",1724139648217,0.00867616,2677.4,2677.3,45.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724139648524,0.38201616,2677.4,2677.3,41.54355]
["bitfinex-derivatives","ETHF0:USTF0",1724139648724,0.00867616,2677.4,2677.3,41.54355]
["bitfinex-derivatives","ETHF0:USTF0",1724139649116,0.00867616,2677.4,2677.3,45.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724139649416,0.00867616,2677.4,2677.3,46.21214]
["bitfinex-derivatives","ETHF0:USTF0",1724139649927,0.00867616,2677.4,2677.3,45.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724139650113,0.00867616,2677.4,2677.3,46.21214]
["bitfinex-derivatives","ETHF0:USTF0",1724139650421,0.00867616,2677.4,2677.3,45.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724139650623,0.00867616,2677.4,2677.3,46.21214]
["bitfinex-derivatives","ETHF0:USTF0",1724139652527,0.00867616,2677.4,2677.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139652716,0.38201616,2677.4,2677.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139654215,0.00867616,2677.4,2677.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139655619,0.38201616,2677.4,2677.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724139658326,0.37337,2677.3,2676.9,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1724139658527,0.37341,2676.9,2676.8,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139659018,0.37341,2676.9,2676.8,4.10941]
["bitfinex-derivatives","ETHF0:USTF0",1724139659822,0.37346,2676.6,2676.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724139660017,0.37343,2676.8,2676.7,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139660216,0.37343,2676.8,2676.7,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1724139660430,0.71633,2676.8,2676.7,41.17342]
["bitfinex-derivatives","ETHF0:USTF0",1724139660631,0.3429,2676.8,2676.7,47.18801]
["bitfinex-derivatives","ETHF0:USTF0",1724139660823,0.37338,2677.1,2677.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724139661021,0.3429,2677.1,2677.0,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1724139661228,3.9469,2677.2,2677.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724139661229,3.5702,2677.2,2677.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724139661424,3.5702,2677.2,2677.1,1.71838]
["bitfinex-derivatives","ETHF0:USTF0",1724139661621,3.5702,2677.2,2677.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724139661817,0.3624,2677.2,2677.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724139662530,0.73576,2677.2,2677.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724139662930,0.37338,2677.1,2677.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724139663525,0.37339,2677.0,2676.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724139663831,0.37342,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139664420,0.74252,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139664825,1.67608,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139666940,0.74252,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139669328,1.67608,2676.8,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139670536,1.30266,2676.8,2676.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724139670832,0.37346,2676.6,2676.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724139671021,0.37346,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139671225,0.3549,2676.7,2676.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724139671226,0.72834,2676.7,2676.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724139671630,0.37345,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139671835,0.37345,2676.6,2676.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724139672336,0.72834,2676.7,2676.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724139672729,0.37345,2676.6,2676.5,41.17346]
["bitfinex-derivatives","ETHF0:USTF0",1724139672931,0.37345,2676.6,2676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139674237,1.30726,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139674936,1.30726,2676.4,2676.3,40.80470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139675140,1.30726,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139675832,1.30726,2676.4,2676.3,40.80470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139676239,1.30726,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139678142,1.30726,2676.4,2676.3,0.29940002]
["bitfinex-derivatives","ETHF0:USTF0",1724139683038,1.30726,2676.4,2676.3,0.67292002]
["bitfinex-derivatives","ETHF0:USTF0",1724139683247,1.30726,2676.4,2676.3,0.29940002]
["bitfinex-derivatives","ETHF0:USTF0",1724139684845,4.51506,2676.4,2676.3,0.29940002]
["bitfinex-derivatives","ETHF0:USTF0",1724139685037,4.51506,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139686439,4.87746,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139689741,1.66966,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139689941,4.87746,2676.4,2676.3,0.00470196]
["bitfinex-derivatives","ETHF0:USTF0",1724139691945,3.5702,2676.4,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139692251,1.30751,2675.9,2675.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1724139692447,1.71957,2675.9,2675.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1724139692650,1.71957,2675.9,2675.8,41.52379]
["bitfinex-derivatives","ETHF0:USTF0",1724139692949,1.71957,2675.9,2675.8,41.52841719]
["bitfinex-derivatives","ETHF0:USTF0",1724139694449,0.37357,2675.9,2675.8,41.52841719]
["bitfinex-derivatives","ETHF0:USTF0",1724139700662,0.37357,2675.9,2675.8,41.17821719]
["bitfinex-derivatives","ETHF0:USTF0",1724139702749,0.74026,2676.0,2675.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724139703048,0.3549,2676.3,2676.0,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1724139703249,3.5813,2676.5,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724139703756,3.2078,2676.5,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724139705546,3.2078,2676.8,2676.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724139705761,0.37345,2676.9,2676.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139706263,4.10945,2676.9,2676.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139706560,0.37345,2676.9,2676.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139706854,0.7188,2677.0,2676.9,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724139707061,5.232,2677.1,2677.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139707062,0.37341,2677.1,2677.0,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139707655,0.37342,2677.0,2676.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724139707963,0.37341,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139708265,3.2078,2677.2,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139708451,0.37341,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139709356,3.58121,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139709963,0.37341,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139710255,0.3734,2677.2,2677.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724139710461,3.5812,2677.2,2677.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724139710860,0.37342,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139711057,0.93354,2677.1,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724139711058,0.37343,2676.9,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724139711261,0.75233,2676.9,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724139711756,0.75233,2676.9,2676.8,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1724139711955,0.75233,2676.9,2676.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724139712158,0.75233,2676.9,2676.8,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1724139712866,0.3789,2676.9,2676.8,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1724139713459,0.37341,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139714265,0.3789,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139715264,0.75229,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139715554,0.3789,2677.2,2676.7,41.73365]
["bitfinex-derivatives","ETHF0:USTF0",1724139715761,0.7523,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139716152,0.37342,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139716556,0.7523,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139717060,0.37341,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139717563,0.7523,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139718748,0.3789,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139718953,0.75229,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139719661,0.37341,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139720567,0.7523,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139721257,0.7523,2677.2,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139721258,0.37341,2677.1,2677.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139722464,0.7523,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139723961,0.3789,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139724158,1.7239,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139724462,1.345,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139724660,0.00867616,2677.4,2677.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1724139724850,0.00867616,2677.4,2677.3,6.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724139725056,0.00867616,2677.4,2677.3,7.32048]
["bitfinex-derivatives","ETHF0:USTF0",1724139726155,0.00867616,2677.4,2677.3,6.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724139726355,0.00867616,2677.4,2677.3,4.10858]
["bitfinex-derivatives","ETHF0:USTF0",1724139726967,0.00867616,2677.4,2677.3,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724139728757,0.00867616,2677.4,2677.3,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1724139729162,0.00867616,2677.4,2677.3,5.97548]
["bitfinex-derivatives","ETHF0:USTF0",1724139729355,5.9559,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724139729555,0.7239,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724139730156,0.3566,2678.0,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724139730472,4.29486,2678.2,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139730668,4.2976676,2678.2,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139730855,3.9244076,2678.2,2678.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139731163,3.93001361,2678.2,2678.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139731368,0.00841361,2678.2,2678.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139731575,0.00841361,2678.2,2678.1,45.84004]
["bitfinex-derivatives","ETHF0:USTF0",1724139731760,0.72337,2678.8,2678.3,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1724139732069,1.07107,2678.8,2678.3,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1724139732267,0.37319,2678.7,2678.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724139732473,0.3732,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139732663,0.37680394,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139733562,0.37680394,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139733866,0.37680394,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139733867,0.00360394,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139734559,0.00360394,2678.6,2678.5,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1724139734766,0.00360394,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139735963,0.37680394,2678.6,2678.4,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724139736158,0.37680394,2678.6,2678.1,45.10527]
["bitfinex-derivatives","ETHF0:USTF0",1724139736159,0.37322,2678.5,2678.3,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724139736364,0.3696,2678.4,2678.3,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724139736562,0.3696,2678.4,2678.2,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139736563,1.09233,2678.4,2678.2,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139736771,0.7191,2678.4,2678.2,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139736971,1.09234,2678.4,2678.2,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139737175,0.7191,2678.4,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139737671,0.00360394,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139737872,4.44670394,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139738865,0.71310394,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139740771,0.00360394,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139744877,0.37680394,2678.6,2678.5,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724139745769,0.37680394,2678.6,2678.1,44.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724139745770,0.37323,2678.4,2678.3,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724139746973,0.37324,2678.3,2678.2,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139747166,0.37328,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139747373,0.37327,2678.1,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139748380,1.44716,2678.2,2678.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139748678,1.44716,2678.2,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139748679,0.37327,2678.1,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139751976,3.2078,2678.4,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139752274,3.2078,2678.4,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139753380,3.58103,2678.4,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139753883,0.37325,2678.3,2678.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724139754273,0.37326,2678.2,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139754475,0.74136,2678.2,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139754669,0.3681,2678.2,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139755075,0.74135,2678.2,2678.1,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724139756574,0.37327,2678.1,2678.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724139756776,0.73117,2678.1,2678.0,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724139756978,0.73117,2678.1,2678.0,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1724139757578,0.37328,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139757781,0.74078,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139758881,1.67399,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139759077,5.40839,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139762776,4.47518,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139763283,0.74078,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139763485,4.47518,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139764188,0.37328,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139764376,0.37328,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139765388,0.37328,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139765592,1.45368,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139766992,6.12129,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139770788,5.18808,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139771087,5.18808,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139771506,1.45368,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139772680,5.18808,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139773985,1.45368,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139774388,5.18808,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139776499,1.45368,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139776792,5.18808,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139776999,5.18808,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139777192,1.45368,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139777494,5.18808,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139777693,6.53308,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139780692,6.53308,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139781103,6.53308,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139781389,6.53308,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139781390,7.46629,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139782493,3.73189,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139782790,2.79868,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139783296,1.45368,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139783896,1.45368,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139785207,1.45368,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139785797,2.38689,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139786293,3.73189,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139787387,0.37328,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139787896,0.37328,2678.0,2677.9,0.73561889]
["bitfinex-derivatives","ETHF0:USTF0",1724139788289,0.37327,2678.1,2678.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724139792500,6.55444,2678.2,2677.9,0.71852889]
["bitfinex-derivatives","ETHF0:USTF0",1724139792501,5.99456,2678.2,2678.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139792696,0.37328,2678.1,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139794703,0.37328,2678.0,2677.9,1.09181889]
["bitfinex-derivatives","ETHF0:USTF0",1724139794999,0.37328,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139795000,1.30649,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139796602,0.37328,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139796798,0.37328,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139799705,2.4135,2678.2,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139800005,0.37328,2678.1,2678.0,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139800394,0.37328,2678.1,2677.9,1.34792889]
["bitfinex-derivatives","ETHF0:USTF0",1724139800395,2.78677,2678.2,2678.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724139801106,4.39712963,2678.4,2678.2,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139801294,4.39712963,2678.4,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139801295,6.11536963,2678.4,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139801694,1.71824,2678.4,2678.3,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724139802810,0.93311,2678.3,2678.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724139803103,0.93311,2678.3,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139803104,0.37328,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139803500,3.70409,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139808508,3.70409,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139809703,3.70409,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139810514,3.70409,2678.0,2677.9,0.37621889]
["bitfinex-derivatives","ETHF0:USTF0",1724139811212,3.70409,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139813113,4.6373,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139813312,9.03442963,2678.0,2677.9,0.00292889]
["bitfinex-derivatives","ETHF0:USTF0",1724139814710,0.37339,2677.2,2677.1,0.37900601]
["bitfinex-derivatives","ETHF0:USTF0",1724139815017,0.37339,2677.2,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139815018,1.71839,2677.2,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139815212,1.71839,2677.2,2677.1,40.80560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139815404,3.72158,2677.2,2677.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139815603,3.34819,2677.2,2676.7,0.00297653]
["bitfinex-derivatives","ETHF0:USTF0",1724139815813,1.345,2676.9,2676.7,0.00297653]
["bitfinex-derivatives","ETHF0:USTF0",1724139816117,1.345,2676.9,2676.7,40.80297653]
["bitfinex-derivatives","ETHF0:USTF0",1724139816715,0.37345,2676.8,2676.7,41.17643653]
["bitfinex-derivatives","ETHF0:USTF0",1724139817015,0.37345,2676.8,2676.7,0.37643653]
["bitfinex-derivatives","ETHF0:USTF0",1724139817215,0.37345,2676.8,2676.7,4.11243653]
["bitfinex-derivatives","ETHF0:USTF0",1724139817417,0.37344,2676.9,2676.7,44.91243653]
["bitfinex-derivatives","ETHF0:USTF0",1724139817718,0.37344,2676.9,2676.8,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724139818311,0.37344,2676.9,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724139819117,0.37344,2676.9,2676.8,4.10945]
["bitfinex-derivatives","ETHF0:USTF0",1724139819419,0.37344,2676.9,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724139819604,1.71844,2676.9,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724139819811,0.37345,2676.8,2676.7,40.80297653]
["bitfinex-derivatives","ETHF0:USTF0",1724139820122,2.09445,2676.8,2676.7,40.80297653]
["bitfinex-derivatives","ETHF0:USTF0",1724139821725,2.09445,2676.8,2676.7,0.00297653]
["bitfinex-derivatives","ETHF0:USTF0",1724139823414,3.02808,2676.8,2676.7,0.00297653]
["bitfinex-derivatives","ETHF0:USTF0",1724139823614,6.76408,2676.8,2676.7,0.00297653]
["bitfinex-derivatives","ETHF0:USTF0",1724139825818,6.76408,2676.8,2675.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724139825819,0.37355,2676.1,2675.5,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724139826019,0.37359,2675.8,2675.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724139826227,1.345,2675.8,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724139826829,1.34878258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139827531,1.72237258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139827830,1.34878258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139828528,1.72237258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139830721,1.34878258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139830919,1.72237258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139831433,1.34878258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139832239,1.72237258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139832631,1.34878258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139833225,1.72237258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139834241,1.34878258,2675.8,2675.7,0.37770033]
["bitfinex-derivatives","ETHF0:USTF0",1724139835133,0.00378258,2675.8,2675.7,2.65671033]
["bitfinex-derivatives","ETHF0:USTF0",1724139835337,0.00378258,2675.8,2675.7,11.39431033]
["bitfinex-derivatives","ETHF0:USTF0",1724139835541,3.2078,2676.5,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724139835841,7.87157,2677.0,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724139835842,3.2078,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139836136,4.5528,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139836330,4.92625,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139836526,3.58598915,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139837939,3.21253915,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139840337,3.58598915,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139841033,0.37348,2676.6,2676.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724139841645,0.37348,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139841836,0.3554,2676.5,2676.4,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1724139842744,0.37347,2676.7,2676.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724139842939,0.72887,2676.7,2676.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724139843638,0.3554,2676.7,2676.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724139843942,0.72886,2676.7,2676.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724139844143,3.58599915,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139844542,3.21253915,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139845843,0.00473915,2676.8,2676.7,5.04312]
["bitfinex-derivatives","ETHF0:USTF0",1724139846148,0.00560601,2677.1,2677.0,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1724139846536,0.7283,2677.5,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724139847050,0.73181664,2677.5,2677.4,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724139847441,0.3463,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724139847638,0.3463,2677.9,2677.4,7.87642]
["bitfinex-derivatives","ETHF0:USTF0",1724139847639,0.3463,2677.9,2677.7,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724139848038,0.3463,2677.9,2677.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724139848249,0.3463,2677.9,2677.8,41.17331]
["bitfinex-derivatives","ETHF0:USTF0",1724139848547,0.3511,2678.0,2677.9,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724139848749,0.35503724,2678.0,2677.8,40.80345729]
["bitfinex-derivatives","ETHF0:USTF0",1724139848939,0.72831724,2678.0,2677.8,40.80345729]
["bitfinex-derivatives","ETHF0:USTF0",1724139849253,0.37329,2677.9,2677.8,40.80345729]
["bitfinex-derivatives","ETHF0:USTF0",1724139849546,4.10769,2677.9,2677.8,40.80345729]
["bitfinex-derivatives","ETHF0:USTF0",1724139849845,4.10769,2677.9,2677.8,0.00345729]
["bitfinex-derivatives","ETHF0:USTF0",1724139850745,0.37332,2677.7,2677.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139850937,7.31552,2677.7,2677.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139851145,4.46432,2677.7,2677.6,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139851840,4.46432,2677.7,2677.6,0.009212]
["bitfinex-derivatives","ETHF0:USTF0",1724139852448,0.72992,2677.7,2677.6,0.009212]
["bitfinex-derivatives","ETHF0:USTF0",1724139852648,4.46432,2677.7,2677.6,0.009212]
["bitfinex-derivatives","ETHF0:USTF0",1724139853155,0.72992,2677.7,2677.6,0.009212]
["bitfinex-derivatives","ETHF0:USTF0",1724139853336,4.46432,2677.7,2677.6,0.009212]
["bitfinex-derivatives","ETHF0:USTF0",1724139853941,4.80692,2677.7,2677.6,0.009212]
["bitfinex-derivatives","ETHF0:USTF0",1724139854549,1.07252,2677.7,2677.6,0.009212]
["bitfinex-derivatives","ETHF0:USTF0",1724139854747,4.80692,2677.7,2677.6,0.009212]
["bitfinex-derivatives","ETHF0:USTF0",1724139854947,4.80692,2677.7,2677.2,41.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724139854948,0.93335,2677.6,2677.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724139855144,0.37338,2677.3,2676.8,4.14142]
["bitfinex-derivatives","ETHF0:USTF0",1724139855448,0.3525,2677.2,2677.1,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724139855952,0.3525,2677.2,2677.1,0.37607831]
["bitfinex-derivatives","ETHF0:USTF0",1724139857949,0.72589,2677.2,2677.1,0.37607831]
["bitfinex-derivatives","ETHF0:USTF0",1724139859254,0.3525,2677.2,2677.1,0.37607831]
["bitfinex-derivatives","ETHF0:USTF0",1724139860652,0.3514,2677.3,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724139861149,0.3514,2677.3,2677.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1724139862352,0.72478,2677.3,2677.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1724139862549,0.72478,2677.3,2677.2,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724139862755,0.37339,2677.2,2677.1,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1724139862945,0.74899,2677.2,2677.1,0.37606831]
["bitfinex-derivatives","ETHF0:USTF0",1724139863254,0.74899,2677.2,2677.1,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1724139864152,0.74899,2677.2,2677.1,0.37607831]
["bitfinex-derivatives","ETHF0:USTF0",1724139865154,0.74899,2677.2,2677.1,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1724139866054,0.74899,2677.2,2677.1,0.37607831]
["bitfinex-derivatives","ETHF0:USTF0",1724139866645,0.74899,2677.2,2677.1,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1724139867156,1.68248,2677.2,2677.1,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1724139868358,6.38508383,2677.2,2677.1,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1724139868850,6.35117,2677.2,2677.1,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1724139869045,6.38508482,2677.2,2677.1,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1724139870643,11.38508482,2677.2,2677.1,0.00266831]
["bitfinex-derivatives","ETHF0:USTF0",1724139871154,11.38508482,2677.2,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139871155,1.30698,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139871354,4.51478,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139871548,8.24998,2677.0,2676.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139871950,8.24998,2677.0,2676.9,0.00878953]
["bitfinex-derivatives","ETHF0:USTF0",1724139872348,4.51478,2677.0,2676.9,0.00878953]
["bitfinex-derivatives","ETHF0:USTF0",1724139872957,8.24998,2677.0,2676.9,0.00878953]
["bitfinex-derivatives","ETHF0:USTF0",1724139873354,8.24998,2677.0,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724139873355,0.37349,2676.5,2676.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724139873560,0.37348,2676.6,2676.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724139874462,0.37348,2676.6,2676.5,0.37820961]
["bitfinex-derivatives","ETHF0:USTF0",1724139876156,0.74147,2676.7,2676.6,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724139876761,0.74147,2676.7,2676.6,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1724139876956,3.58685601,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139877155,0.37346,2676.7,2676.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1724139877359,3.58686601,2676.8,2676.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724139881854,0.37346,2676.7,2676.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1724139882558,2.65212,2676.7,2676.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724139883060,3.01062,2676.7,2676.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724139883567,1.30718,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139883760,3.00638,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139884562,1.66138,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139885762,4.86918,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139887473,1.66138,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139887767,4.86918,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139889157,1.66138,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139889357,4.86918,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139891265,5.80288,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139891963,9.53888,2676.6,2676.5,0.00471961]
["bitfinex-derivatives","ETHF0:USTF0",1724139892263,2.24104,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139892766,5.97784,2676.4,2676.3,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724139893360,5.97784,2676.4,2676.3,0.01046277]
["bitfinex-derivatives","ETHF0:USTF0",1724139894367,0.37359,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139894566,3.58139,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139894766,3.93939,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724139895261,3.94265488,2675.8,2675.7,40.8030515]
["bitfinex-derivatives","ETHF0:USTF0",1724139896467,0.73485488,2675.8,2675.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1724139897671,1.66883488,2675.8,2675.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1724139899169,4.87663488,2675.8,2675.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1724139899470,5.81061488,2675.8,2675.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1724139899661,9.54821488,2675.8,2675.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1724139900061,8.61423488,2675.8,2675.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1724139901373,9.54821488,2675.8,2675.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1724139901761,8.61423488,2675.8,2675.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1724139902664,1.30767,2675.6,2675.5,0.0031677]
["bitfinex-derivatives","ETHF0:USTF0",1724139903668,0.37362,2675.6,2675.5,0.38027713]
["bitfinex-derivatives","ETHF0:USTF0",1724139904374,1.30767,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139904570,2.24172,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139906582,3.58772,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139906776,2.65367,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139908682,3.58142,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139908875,5.86146,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139910171,6.7955,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139912475,5.86146,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139912670,4.92742,2675.6,2675.5,0.38027713]
["bitfinex-derivatives","ETHF0:USTF0",1724139912987,4.92742,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139913575,5.86146,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139915584,6.7955,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139916283,4.51546,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139916481,5.86146,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139917183,0.36126488,2675.8,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139917480,0.00326488,2675.8,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724139917690,1.34926488,2675.8,2675.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724139917881,1.34926488,2675.8,2675.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724139918583,1.34926488,2675.8,2675.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724139918784,1.72285488,2675.8,2675.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724139918982,0.3736,2675.7,2675.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724139919173,0.7235,2675.7,2675.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724139919787,0.37361,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139920082,4.92741,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139920890,5.86145,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139921183,4.92741,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139927697,5.86145,2675.6,2675.5,0.00664713]
["bitfinex-derivatives","ETHF0:USTF0",1724139930197,0.93408,2675.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724139930385,3.58151,2675.0,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139930582,1.0575,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139930785,1.0575,2674.9,2674.7,41.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724139930786,1.0575,2674.9,2674.7,41.54053]
["bitfinex-derivatives","ETHF0:USTF0",1724139931192,1.0575,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139932296,2.4035,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139932891,2.77721,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139933492,1.346,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139933890,1.71971,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139934292,2.09491,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139934493,0.37373,2674.8,2674.7,0.74367587]
["bitfinex-derivatives","ETHF0:USTF0",1724139938394,0.37373,2674.8,2674.7,4.48207587]
["bitfinex-derivatives","ETHF0:USTF0",1724139939397,2.6555,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139939398,2.09492,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139942998,2.09492,2674.9,2674.7,0.74366587]
["bitfinex-derivatives","ETHF0:USTF0",1724139943700,0.37373,2674.8,2674.7,0.74366587]
["bitfinex-derivatives","ETHF0:USTF0",1724139944089,2.09492,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139946798,2.09492,2674.9,2674.7,0.74366587]
["bitfinex-derivatives","ETHF0:USTF0",1724139947104,2.09492,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139948313,0.00560601,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139948497,1.35160601,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139948894,1.72528601,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139949399,1.72528601,2675.1,2674.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139949611,1.346,2675.0,2674.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139950197,1.7197,2675.0,2674.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139950502,1.346,2675.0,2674.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139954111,1.7197,2675.0,2674.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139954314,1.346,2674.9,2674.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139955112,1.30805,2674.8,2674.7,0.00313587]
["bitfinex-derivatives","ETHF0:USTF0",1724139955302,0.37381,2674.2,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724139955498,1.346,2674.2,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724139955713,1.346,2674.4,2674.2,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1724139956007,1.346,2674.4,2674.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1724139956212,1.346,2674.4,2674.3,1.31282998]
["bitfinex-derivatives","ETHF0:USTF0",1724139956414,1.346,2674.4,2674.3,5.05202998]
["bitfinex-derivatives","ETHF0:USTF0",1724139957516,1.346,2674.7,2674.4,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1724139957711,1.346,2674.7,2674.6,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724139958105,1.71974,2674.7,2674.6,4.11295]
["bitfinex-derivatives","ETHF0:USTF0",1724139958304,1.346,2674.7,2674.6,4.11295]
["bitfinex-derivatives","ETHF0:USTF0",1724139959907,1.71974,2674.7,2674.6,4.11295]
["bitfinex-derivatives","ETHF0:USTF0",1724139960208,1.0683,2674.8,2674.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139960408,2.4143,2674.8,2674.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139961605,0.00560601,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139961916,1.35160601,2675.1,2674.5,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1724139962109,0.37371,2675.0,2674.8,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139962517,0.3627,2674.9,2674.8,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724139962711,0.3627,2674.9,2674.8,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724139966926,1.346,2675.0,2674.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139967424,1.346,2675.0,2674.9,4.11211]
["bitfinex-derivatives","ETHF0:USTF0",1724139970121,0.00560601,2675.1,2675.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1724139970321,0.00560601,2675.1,2675.0,6.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724139970509,0.00560601,2675.1,2675.0,11.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724139970926,0.00560601,2675.1,2675.0,52.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724139972417,1.72528601,2675.1,2675.0,44.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724139972612,1.72528601,2675.1,2675.0,41.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724139972921,1.72528601,2675.1,2674.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139972922,0.37372,2674.9,2674.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139973117,1.71972,2674.9,2674.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139973421,1.71972,2674.9,2674.8,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724139974124,1.71972,2674.9,2674.8,44.91213]
["bitfinex-derivatives","ETHF0:USTF0",1724139974825,1.35160601,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724139975224,1.35160601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724139976322,0.00560601,2675.1,2675.0,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1724139976725,0.00560601,2675.1,2675.0,5.41325]
["bitfinex-derivatives","ETHF0:USTF0",1724139977532,0.00560601,2675.1,2675.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1724139977912,0.00560601,2675.1,2675.0,5.41325]
["bitfinex-derivatives","ETHF0:USTF0",1724139978127,0.00560601,2675.1,2675.0,14.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724139979022,0.00560601,2675.1,2675.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724139979218,0.00560601,2675.1,2675.0,5.41325]
["bitfinex-derivatives","ETHF0:USTF0",1724139980122,1.35160601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724139980818,1.35160601,2675.1,2675.0,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724139980819,0.00560601,2675.1,2675.0,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724139981222,0.00560601,2675.1,2675.0,9.60015]
["bitfinex-derivatives","ETHF0:USTF0",1724139981428,0.00560601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724139983030,0.00560601,2675.1,2675.0,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1724139983623,0.00560601,2675.1,2675.0,8.25415]
["bitfinex-derivatives","ETHF0:USTF0",1724139983921,0.00560601,2675.1,2675.0,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1724139984931,0.00560601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724139987434,1.35160601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724139988935,1.72528601,2675.1,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724139989232,0.3737,2675.0,2674.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139989433,2.4222,2675.0,2674.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139990430,0.7025,2675.0,2674.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139990638,1.0762,2675.0,2674.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139990836,2.4222,2675.0,2674.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724139991531,0.37371,2674.9,2674.8,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724139991740,0.37376,2674.7,2674.6,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724139991926,1.71976,2674.7,2674.6,4.11295]
["bitfinex-derivatives","ETHF0:USTF0",1724139992130,1.71976,2674.7,2674.6,44.91295]
["bitfinex-derivatives","ETHF0:USTF0",1724139992633,0.37376,2674.7,2674.6,44.91295]
["bitfinex-derivatives","ETHF0:USTF0",1724139995032,1.71976,2674.7,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724139996145,0.37373,2674.8,2674.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724139996435,1.7195,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139998035,1.7195,2674.9,2674.8,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1724139998640,2.09321,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724139999841,0.37374,2674.8,2674.7,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724140002739,2.09322,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724140002943,1.7195,2674.9,2674.8,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724140003334,1.7195,2674.9,2674.8,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1724140004042,0.00560601,2675.1,2674.8,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1724140004243,0.00560601,2675.1,2675.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1724140004748,0.00560601,2675.1,2675.0,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1724140007147,0.00560601,2675.1,2675.0,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724140007450,0.00560601,2675.1,2675.0,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724140008344,0.00560601,2675.1,2675.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724140008540,0.00560601,2675.1,2675.0,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724140010247,0.00560601,2675.1,2675.0,6.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724140010751,0.00560601,2675.1,2675.0,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1724140011541,0.00560601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724140013146,0.00560601,2675.1,2675.0,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1724140013554,0.00560601,2675.1,2675.0,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724140015244,0.00560601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724140015847,0.00560601,2675.1,2675.0,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1724140017051,0.00560601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724140019253,0.37928601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724140019446,0.00560601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724140019648,0.37928601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724140020551,0.00560601,2675.1,2675.0,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1724140022250,0.00560601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724140022458,0.00560601,2675.1,2675.0,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1724140023155,0.00560601,2675.1,2675.0,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724140024348,1.72528601,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140025853,0.00560601,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140026958,0.37928601,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140029256,1.72528601,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140031262,0.37371,2675.0,2674.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140031559,1.71972,2674.9,2674.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140031755,0.37373,2674.8,2674.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724140031955,0.37373,2674.8,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724140031956,0.37374,2674.7,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724140032953,0.37374,2674.7,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140033755,0.37374,2674.7,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724140034270,1.71973,2674.8,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724140034963,0.37374,2674.7,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140035266,1.346,2674.8,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140035467,1.71974,2674.8,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724140037266,2.42312,2674.9,2674.7,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724140038155,0.37373,2674.8,2674.7,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724140039271,4.5538,2674.8,2674.5,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140039462,0.37375,2674.7,2674.5,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140039655,0.37375,2674.7,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724140039656,0.37374,2674.7,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724140039856,4.92754,2674.8,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724140040066,0.37374,2674.7,2674.6,41.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724140040757,4.5538,2674.8,2674.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724140040967,0.37374,2674.7,2674.6,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724140041160,0.37376,2674.6,2674.5,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140041355,0.74276,2674.6,2674.5,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140041663,0.74276,2674.6,2674.5,41.17376]
["bitfinex-derivatives","ETHF0:USTF0",1724140041864,2.08876,2674.6,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140042664,2.6494,2674.6,2674.3,0.37831998]
["bitfinex-derivatives","ETHF0:USTF0",1724140042861,1.6891,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140043261,2.06287,2674.5,2674.4,41.53588]
["bitfinex-derivatives","ETHF0:USTF0",1724140044068,2.06287,2674.5,2674.4,41.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724140044761,2.06287,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140044956,2.06287,2674.5,2674.4,41.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724140044957,1.6891,2674.5,2674.4,41.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724140045160,0.3431,2674.5,2674.4,41.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724140046667,1.346,2674.7,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140046861,2.0548,2674.7,2674.6,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724140047058,2.42854,2674.7,2674.6,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724140049065,0.37377,2674.5,2674.4,41.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724140050965,0.37377,2674.5,2674.3,0.00452998]
["bitfinex-derivatives","ETHF0:USTF0",1724140050966,1.30824,2674.4,2674.3,0.00452998]
["bitfinex-derivatives","ETHF0:USTF0",1724140051271,6.39344,2674.4,2674.3,0.00452998]
["bitfinex-derivatives","ETHF0:USTF0",1724140052765,6.39344,2674.4,2673.6,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140052766,0.37389,2673.7,2673.6,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140052975,1.71989,2673.7,2673.6,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140053173,1.71989,2673.7,2673.6,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1724140053777,1.72277227,2673.7,2673.6,41.1785829]
["bitfinex-derivatives","ETHF0:USTF0",1724140055173,2.65748227,2673.7,2673.6,40.8047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140055965,3.01648227,2673.7,2673.6,0.0047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140056474,3.01648227,2673.7,2673.6,40.8047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140056874,3.37968227,2673.7,2673.6,40.8047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140057269,3.37968227,2673.7,2673.6,41.1785929]
["bitfinex-derivatives","ETHF0:USTF0",1724140057270,2.44497227,2673.7,2673.6,41.1785929]
["bitfinex-derivatives","ETHF0:USTF0",1724140057777,2.44497227,2673.7,2673.6,40.8047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140058682,2.44497227,2673.7,2673.6,41.1785929]
["bitfinex-derivatives","ETHF0:USTF0",1724140058985,3.37968227,2673.7,2673.6,40.8047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140059673,3.37968227,2673.7,2673.6,41.1785929]
["bitfinex-derivatives","ETHF0:USTF0",1724140059882,3.37968227,2673.7,2673.6,40.8047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140060071,7.11968227,2673.7,2673.6,40.8047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140060267,7.11968227,2673.7,2673.6,0.0047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140061278,10.32748227,2673.7,2673.6,0.0047029]
["bitfinex-derivatives","ETHF0:USTF0",1724140061577,0.37389,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140061773,1.30863,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140062181,0.37394,2673.3,2673.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1724140062679,0.37394,2673.3,2673.2,41.54613948]
["bitfinex-derivatives","ETHF0:USTF0",1724140068186,0.72714,2673.3,2673.2,41.54613948]
["bitfinex-derivatives","ETHF0:USTF0",1724140068378,1.08054,2673.3,2673.2,41.54613948]
["bitfinex-derivatives","ETHF0:USTF0",1724140069476,0.37394,2673.3,2673.2,41.54614948]
["bitfinex-derivatives","ETHF0:USTF0",1724140072284,5.98444,2673.3,2673.2,0.00319948]
["bitfinex-derivatives","ETHF0:USTF0",1724140072480,5.98444,2673.3,2672.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724140072481,0.37398,2673.1,2673.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140072676,0.37396,2673.3,2672.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1724140072986,1.35160601,2673.5,2673.4,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1724140073188,0.00560601,2673.5,2673.4,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1724140073381,0.00560601,2673.5,2673.4,3.5937265]
["bitfinex-derivatives","ETHF0:USTF0",1724140073687,0.00288227,2673.7,2673.6,2.24337]
["bitfinex-derivatives","ETHF0:USTF0",1724140074075,0.00288227,2673.7,2673.6,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1724140074279,0.00288227,2673.7,2673.6,45.84863]
["bitfinex-derivatives","ETHF0:USTF0",1724140074789,0.00288227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140074983,0.00288227,2673.7,2673.6,44.91389]
["bitfinex-derivatives","ETHF0:USTF0",1724140075481,0.00288227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140075682,1.34888227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140076579,0.00288227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140076779,1.34888227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140077086,1.72276227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140078487,1.72276227,2673.7,2673.4,0.94460251]
["bitfinex-derivatives","ETHF0:USTF0",1724140078488,0.37391,2673.6,2673.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140078681,1.34888227,2673.7,2673.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140078882,1.72276227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140079388,1.34888227,2673.7,2673.6,42.10863]
["bitfinex-derivatives","ETHF0:USTF0",1724140079784,0.00288227,2673.7,2673.6,42.10863]
["bitfinex-derivatives","ETHF0:USTF0",1724140080491,0.37676227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140080686,1.72276227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140081084,6.02359227,2673.7,2673.4,0.00979251]
["bitfinex-derivatives","ETHF0:USTF0",1724140081281,2.65469,2673.5,2673.4,0.00979251]
["bitfinex-derivatives","ETHF0:USTF0",1724140081790,6.75669,2673.5,2673.4,0.00979251]
["bitfinex-derivatives","ETHF0:USTF0",1724140082899,5.82191,2673.5,2673.4,0.38371251]
["bitfinex-derivatives","ETHF0:USTF0",1724140083184,2.08111,2673.5,2673.4,0.38371251]
["bitfinex-derivatives","ETHF0:USTF0",1724140083886,1.346,2673.5,2673.4,1.31852251]
["bitfinex-derivatives","ETHF0:USTF0",1724140084092,1.71991,2673.5,2673.4,0.38371251]
["bitfinex-derivatives","ETHF0:USTF0",1724140084691,2.65469,2673.5,2673.4,0.00979251]
["bitfinex-derivatives","ETHF0:USTF0",1724140084890,3.02379,2673.5,2673.4,0.00979251]
["bitfinex-derivatives","ETHF0:USTF0",1724140085093,3.38039,2673.5,2673.4,0.00979251]
["bitfinex-derivatives","ETHF0:USTF0",1724140086185,3.38039,2673.5,2673.4,0.38371251]
["bitfinex-derivatives","ETHF0:USTF0",1724140086489,3.38039,2673.5,2673.4,0.00979251]
["bitfinex-derivatives","ETHF0:USTF0",1724140086690,3.38039,2673.5,2673.4,0.38371251]
["bitfinex-derivatives","ETHF0:USTF0",1724140087390,3.38039,2673.5,2673.4,0.00979251]
["bitfinex-derivatives","ETHF0:USTF0",1724140087892,6.58819,2673.5,2673.4,0.00979251]
["bitfinex-derivatives","ETHF0:USTF0",1724140088198,5.65341,2673.5,2673.4,0.38371251]
["bitfinex-derivatives","ETHF0:USTF0",1724140088694,0.37398,2673.1,2672.7,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1724140088889,0.93485,2673.3,2672.9,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140088890,1.346,2673.0,2672.9,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140089398,0.37397,2673.1,2673.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140089585,2.06327,2673.1,2673.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140089785,0.3433,2673.1,2673.0,0.37733166]
["bitfinex-derivatives","ETHF0:USTF0",1724140090289,0.71726,2673.1,2673.0,0.37733166]
["bitfinex-derivatives","ETHF0:USTF0",1724140090485,2.06326,2673.1,2673.0,0.37733166]
["bitfinex-derivatives","ETHF0:USTF0",1724140090795,2.42926,2673.1,2673.0,0.37733166]
["bitfinex-derivatives","ETHF0:USTF0",1724140091987,2.42926,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140093592,2.42926,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140094593,3.36418,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140095605,7.10498,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140095800,7.10498,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140096002,3.36418,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140096204,7.10498,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140096793,2.42926,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140099400,3.36418,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140099595,3.36418,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140101297,3.72358,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140101692,2.78866,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140102595,1.346,2673.1,2673.0,1.31230166]
["bitfinex-derivatives","ETHF0:USTF0",1724140102795,1.71996,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140103699,2.65488,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140105497,3.5898,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140105698,7.3306,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140106105,6.39568,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140106304,6.39568,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140106305,0.37396,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140106504,4.92775,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140106710,1.71995,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140107201,0.37395,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140107504,1.71996,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140107916,1.346,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140108406,1.71995,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140109007,1.71995,2673.2,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140109008,0.37396,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140109205,1.346,2673.2,2673.0,0.36357166]
["bitfinex-derivatives","ETHF0:USTF0",1724140109206,1.71996,2673.2,2673.0,0.36357166]
["bitfinex-derivatives","ETHF0:USTF0",1724140109403,1.71996,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140109706,1.346,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140109910,1.71995,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140111211,1.346,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140112921,1.71995,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140113110,3.2078,2673.5,2673.0,1.29851166]
["bitfinex-derivatives","ETHF0:USTF0",1724140113305,1.346,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140113511,1.346,2673.3,2673.0,0.36357166]
["bitfinex-derivatives","ETHF0:USTF0",1724140113807,1.71996,2673.1,2673.0,0.73754166]
["bitfinex-derivatives","ETHF0:USTF0",1724140114005,1.71996,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140114810,6.74408,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140115515,0.37396,2673.1,2673.0,0.37734166]
["bitfinex-derivatives","ETHF0:USTF0",1724140115719,1.71996,2673.1,2673.0,0.37734166]
["bitfinex-derivatives","ETHF0:USTF0",1724140119112,1.71996,2673.1,2673.0,0.37735166]
["bitfinex-derivatives","ETHF0:USTF0",1724140120819,4.92776,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140121027,9.60348,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140122018,14.60348,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140122222,9.60348,2673.1,2673.0,0.00337166]
["bitfinex-derivatives","ETHF0:USTF0",1724140123620,9.60348,2673.1,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140123621,14.22952,2673.1,2672.5,41.17403]
["bitfinex-derivatives","ETHF0:USTF0",1724140123817,0.7175,2673.4,2672.5,41.17403]
["bitfinex-derivatives","ETHF0:USTF0",1724140123818,1.346,2672.6,2672.5,41.17403]
["bitfinex-derivatives","ETHF0:USTF0",1724140124217,0.72732,2672.7,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140124421,1.6993,2672.7,2672.6,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724140124612,2.07332,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140124814,2.07332,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140125326,2.07332,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140126323,3.00838,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140127925,2.07332,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140128529,1.346,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140128828,1.346,2672.7,2672.6,1.31395863]
["bitfinex-derivatives","ETHF0:USTF0",1724140129014,1.346,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140129329,1.72002,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140130030,1.346,2672.7,2672.6,1.31395863]
["bitfinex-derivatives","ETHF0:USTF0",1724140130216,1.346,2672.8,2672.7,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1724140131022,1.346,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140131413,1.71999,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140131617,1.346,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140132431,1.71999,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140133029,1.346,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140133830,1.71999,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140135132,4.5538,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140135436,4.92779,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140135823,0.37402,2672.7,2672.6,0.37885863]
["bitfinex-derivatives","ETHF0:USTF0",1724140136019,1.72002,2672.7,2672.6,0.37885863]
["bitfinex-derivatives","ETHF0:USTF0",1724140137123,1.72002,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140137124,7.33174,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140137333,2.65508,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140137522,6.39668,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140137725,6.39668,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140138238,6.39668,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140138422,2.65508,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140138934,6.39668,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140139535,2.65508,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140139830,6.39668,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140140130,2.65508,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140140330,1.72002,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140140534,0.37402,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140140730,1.72002,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140141725,1.346,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140142035,1.72002,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140142230,1.346,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140142432,4.5538,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140142634,4.92779,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140142826,5.28739,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140143334,0.37402,2672.8,2672.7,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140143629,4.5538,2672.9,2672.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140143941,4.5538,2672.9,2672.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724140144234,1.346,2672.9,2672.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1724140144431,0.93488,2673.2,2672.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724140144641,0.74064,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140144933,1.7127,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140145324,0.37397,2673.1,2672.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724140145529,1.71996,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140145730,1.346,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140146228,1.346,2673.2,2673.1,4.11476]
["bitfinex-derivatives","ETHF0:USTF0",1724140146436,0.74064,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140146627,2.08664,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140147241,0.37396,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140148134,0.37396,2673.1,2673.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1724140148334,2.06196,2673.1,2673.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1724140148640,1.688,2673.1,2673.0,4.47867]
["bitfinex-derivatives","ETHF0:USTF0",1724140148829,2.06196,2673.1,2673.0,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724140149138,0.374,2672.9,2672.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724140149338,0.37401,2672.8,2672.7,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724140149523,0.37401,2672.8,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140149524,0.37402,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140149727,2.06202,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140150137,2.99708,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140152537,0.342,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140153434,0.71602,2672.7,2672.6,0.37886863]
["bitfinex-derivatives","ETHF0:USTF0",1724140153941,10.88154,2672.7,2672.6,0.00483863]
["bitfinex-derivatives","ETHF0:USTF0",1724140154344,0.37408,2672.3,2672.2,41.51958]
["bitfinex-derivatives","ETHF0:USTF0",1724140155141,0.73528,2672.3,2672.2,41.17409]
["bitfinex-derivatives","ETHF0:USTF0",1724140155347,0.74847,2672.4,2672.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724140156037,0.37408,2672.3,2672.2,41.17830508]
["bitfinex-derivatives","ETHF0:USTF0",1724140156243,0.3744,2672.4,2672.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724140157833,0.74847,2672.4,2672.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724140158437,0.00560601,2672.5,2672.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724140159039,0.00560601,2672.5,2672.4,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1724140159246,0.00560601,2672.5,2672.4,1.66092]
["bitfinex-derivatives","ETHF0:USTF0",1724140159438,0.00560601,2672.5,2672.4,5.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724140159746,0.00560601,2672.5,2672.4,4.11566]
["bitfinex-derivatives","ETHF0:USTF0",1724140160748,0.00560601,2672.5,2672.4,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1724140160937,0.35,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140161348,0.72396,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140162351,0.35,2673.1,2672.9,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140162538,0.72397,2673.1,2672.9,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140162739,0.72397,2673.1,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140163033,0.37954601,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140163237,1.09734601,2673.3,2672.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724140163435,0.37395,2673.2,2673.1,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140164044,0.37397,2673.1,2673.0,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724140164236,0.37398,2673.0,2672.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1724140164442,0.37396,2673.2,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140164838,0.72340601,2673.3,2672.9,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1724140165159,0.37399,2672.9,2672.8,0.37960601]
["bitfinex-derivatives","ETHF0:USTF0",1724140165742,0.37399,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140166142,1.09759,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140166654,4.83919,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140166851,1.09759,2672.9,2672.8,0.37961601]
["bitfinex-derivatives","ETHF0:USTF0",1724140167046,1.29457601,2673.3,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140167357,0.37398,2673.0,2672.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724140167656,0.37399,2672.9,2672.8,0.37960601]
["bitfinex-derivatives","ETHF0:USTF0",1724140168153,0.7236,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140168449,1.09756,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140168851,0.7236,2673.1,2672.8,0.36400601]
["bitfinex-derivatives","ETHF0:USTF0",1724140169153,0.7236,2673.1,2672.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724140169857,0.37399,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140170063,1.09758,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140170354,1.09757,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140171140,0.37398,2673.0,2672.9,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140171557,0.37398,2673.0,2672.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724140171757,0.37399,2672.9,2672.8,0.37960601]
["bitfinex-derivatives","ETHF0:USTF0",1724140172347,0.37398,2673.0,2672.9,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140172851,1.30898,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140173247,5.05058,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140173749,1.30898,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140173957,5.05058,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140175751,3.2078,2673.0,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140175951,0.37399,2672.9,2672.8,0.37960601]
["bitfinex-derivatives","ETHF0:USTF0",1724140176357,3.58179,2673.0,2672.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724140176556,0.37399,2673.0,2672.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724140176749,0.37399,2673.0,2672.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1724140177459,0.37399,2672.9,2672.8,0.37960601]
["bitfinex-derivatives","ETHF0:USTF0",1724140179060,0.37399,2672.9,2672.8,0.37961601]
["bitfinex-derivatives","ETHF0:USTF0",1724140179245,0.37399,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140179445,1.30898,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140179956,1.67978,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140180363,5.42138,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140183156,4.48639,2672.9,2672.8,0.37961601]
["bitfinex-derivatives","ETHF0:USTF0",1724140183357,0.74479,2672.9,2672.8,0.37961601]
["bitfinex-derivatives","ETHF0:USTF0",1724140184475,0.7236,2673.1,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140184655,1.09758,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140185061,0.37399,2672.9,2672.8,0.75540601]
["bitfinex-derivatives","ETHF0:USTF0",1724140185758,1.30898,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140185964,0.37399,2672.9,2672.8,0.37961601]
["bitfinex-derivatives","ETHF0:USTF0",1724140186661,0.37399,2673.0,2672.9,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140187571,0.37399,2672.9,2672.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140188473,0.37399,2672.9,2672.8,0.37961601]
["bitfinex-derivatives","ETHF0:USTF0",1724140188681,0.37399,2673.0,2672.9,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140189477,1.09756,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140189679,0.7236,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140190984,1.09756,2673.1,2673.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140191186,0.71876,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140191779,3.21340601,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140194183,3.21340601,2673.3,2672.9,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724140194371,0.37396,2673.1,2673.0,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1724140194985,0.3525,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140195378,0.72645,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140196287,0.37397,2673.1,2673.0,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724140197888,0.72646,2673.2,2673.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724140198086,3.21340601,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140198087,0.00560601,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140198387,0.37954601,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140201686,0.00560601,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140202192,0.37954601,2673.3,2673.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724140202382,0.37954601,2673.3,2673.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724140202590,0.00560601,2673.3,2673.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724140202986,0.37954601,2673.3,2673.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724140203184,0.00560601,2673.3,2673.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724140204103,0.37954601,2673.3,2673.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724140204491,0.00560601,2673.3,2673.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724140206289,0.00560601,2673.3,2673.2,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1724140206793,0.00560601,2673.3,2673.2,6.34711]
["bitfinex-derivatives","ETHF0:USTF0",1724140206997,0.00288227,2673.7,2673.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140207292,0.00288227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140207495,0.00288227,2673.7,2673.6,41.52659]
["bitfinex-derivatives","ETHF0:USTF0",1724140209601,1.72376227,2673.7,2673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140209795,1.72376227,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140210601,1.34988227,2673.7,2673.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724140210787,1.34988227,2673.7,2673.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724140210993,0.3739,2673.6,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140211187,1.72377227,2673.7,2673.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140212098,0.37389,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140212399,0.37389,2673.6,2673.4,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724140212591,0.00288227,2673.7,2673.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724140212906,0.00560601,2673.9,2673.8,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1724140213089,0.3547,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140213290,3.58157,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140213493,3.2078,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140213699,3.21245289,2674.5,2674.4,0.37674161]
["bitfinex-derivatives","ETHF0:USTF0",1724140213901,0.00465289,2674.5,2674.4,5.46294161]
["bitfinex-derivatives","ETHF0:USTF0",1724140214490,0.00465289,2674.5,2674.4,4.11594161]
["bitfinex-derivatives","ETHF0:USTF0",1724140214695,0.37842289,2674.5,2674.4,0.00296161]
["bitfinex-derivatives","ETHF0:USTF0",1724140214898,1.31285289,2674.5,2674.4,0.00296161]
["bitfinex-derivatives","ETHF0:USTF0",1724140215197,1.31285289,2674.5,2674.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140215198,1.3083,2674.3,2674.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140215595,5.0475,2674.3,2674.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140215905,5.982,2674.3,2674.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140216203,5.982,2674.3,2673.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724140216204,0.37389,2673.7,2673.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724140216399,0.3595,2673.6,2673.5,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724140216698,0.7149,2673.6,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140216899,1.08881,2673.6,2673.4,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724140217094,1.08881,2673.6,2673.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724140217301,0.7149,2673.6,2673.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724140217504,0.37392,2673.5,2673.3,41.17996699]
["bitfinex-derivatives","ETHF0:USTF0",1724140218501,0.7149,2673.6,2673.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724140219404,0.37386,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140219601,0.3414,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140219807,0.71525,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140220005,0.3414,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140221399,0.71525,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140222705,0.37387,2673.8,2673.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140222899,0.71526,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140223710,0.3414,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140224610,0.71525,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140230408,0.3414,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140230603,0.7273,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140230812,1.10114,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140232315,1.27666,2674.2,2673.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724140232316,0.37383,2674.1,2673.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724140232507,1.44302,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140233302,1.0692,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140234104,1.44301,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140234312,1.44301,2674.2,2674.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140234313,0.37383,2674.1,2674.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140235009,0.37385,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140235817,0.37385,2673.9,2673.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1724140236118,0.37385,2673.9,2673.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1724140239322,0.72155,2673.9,2673.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1724140241915,1.65619,2673.9,2673.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724140243316,0.72155,2673.9,2673.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1724140243516,4.46155,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140243826,0.37388,2673.8,2673.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140246732,0.37392,2673.6,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140246916,0.3416,2673.7,2673.3,40.80276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140247225,1.30874,2673.4,2673.3,40.80276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140248121,1.30874,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140248722,0.37392,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140249320,1.30874,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140250119,10.04954,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140251017,10.98436,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140252724,10.04954,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140252925,4.11472,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140253127,0.37392,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140253823,0.37392,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140254027,0.37392,2673.4,2673.3,0.74520699]
["bitfinex-derivatives","ETHF0:USTF0",1724140254425,4.11472,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140254615,0.37392,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140255227,0.37392,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140256622,0.37392,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140257024,3.58172,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140258133,4.51654,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140258517,4.51654,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140258724,3.58172,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140259724,3.2078,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140259926,3.2078,2673.4,2673.3,1.31155699]
["bitfinex-derivatives","ETHF0:USTF0",1724140260124,0.3607,2673.6,2673.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724140260125,0.7346,2673.6,2673.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724140260929,0.37388,2673.7,2673.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140261231,1.08498,2673.8,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140261736,4.82498,2673.8,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140262432,0.7111,2673.8,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140262737,1.08497,2673.8,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140264332,4.85686,2673.9,2673.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140264628,0.37387,2673.8,2673.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140265337,0.37389,2673.7,2673.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140265528,0.3739,2673.6,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140265726,0.72529,2673.7,2673.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140267140,0.3739,2673.6,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140268037,0.7253,2673.7,2673.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140268421,0.3739,2673.6,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140269939,0.72529,2673.7,2673.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140270531,0.72529,2673.7,2673.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724140271236,3.2078,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140271237,0.37385,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140271436,0.37387,2673.9,2673.8,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1724140271946,0.37387,2673.9,2673.8,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1724140272441,0.37387,2673.9,2673.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1724140272837,0.37385,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140274544,0.37384,2674.1,2674.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140274737,1.44672,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140274933,0.37384,2674.1,2674.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140275134,1.44672,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140276236,1.07602,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140276743,0.37383,2674.1,2674.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140276943,0.37388,2673.8,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140277133,0.7022,2674.2,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140277134,4.14241,2674.0,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140277330,0.37391,2673.5,2673.4,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724140277532,0.37392,2673.4,2673.3,0.35366699]
["bitfinex-derivatives","ETHF0:USTF0",1724140277839,0.37392,2673.4,2673.3,0.72759699]
["bitfinex-derivatives","ETHF0:USTF0",1724140278241,0.37392,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140278552,1.30874,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140278744,1.66034,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140279047,0.72552,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140279243,0.72552,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140279436,0.72552,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140279936,0.37392,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140280133,0.37392,2673.4,2673.3,0.37669699]
["bitfinex-derivatives","ETHF0:USTF0",1724140280742,0.37392,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140281149,0.37392,2673.4,2673.3,0.37670699]
["bitfinex-derivatives","ETHF0:USTF0",1724140283052,0.37392,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140283735,0.74762,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140284645,9.56586,2673.4,2673.3,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1724140284943,1.30879,2673.3,2673.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140285133,1.67239,2673.3,2673.2,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140285838,1.67239,2673.3,2673.2,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1724140287347,0.73754,2673.3,2673.2,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1724140288050,0.73754,2673.3,2673.2,0.38231463]
["bitfinex-derivatives","ETHF0:USTF0",1724140289349,3.5815,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140289748,3.2078,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140290352,3.58172,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140290852,3.2078,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140292652,3.2078,2673.4,2673.3,1.72094]
["bitfinex-derivatives","ETHF0:USTF0",1724140293241,0.71791,2673.5,2673.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724140293557,3.92571,2673.5,2673.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724140294362,0.37392,2673.4,2673.3,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1724140295553,0.37392,2673.4,2673.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724140295855,0.37392,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140296054,0.37394,2673.3,2673.2,1.72930463]
["bitfinex-derivatives","ETHF0:USTF0",1724140297551,3.02324,2673.7,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140297552,0.37392,2673.6,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140297758,0.3713,2673.6,2673.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140298156,0.3713,2673.6,2673.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724140298157,0.3739,2673.6,2673.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724140298651,0.7415,2673.7,2673.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140298856,0.37385,2674.0,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140299061,0.37383,2674.1,2674.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140300157,3.58162,2674.2,2673.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724140300349,0.37383,2674.1,2674.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140300545,0.37383,2674.1,2673.9,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1724140300754,0.37383,2674.1,2673.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724140300958,0.37383,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140301159,3.2078,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140302256,3.58161,2674.2,2674.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1724140302444,3.2078,2674.2,2674.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724140302646,3.2078,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140305850,3.2078,2674.2,2674.0,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1724140306856,3.2078,2674.2,2673.7,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724140307054,3.2078,2674.2,2673.8,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724140307254,3.58162,2674.2,2673.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724140307445,3.58162,2674.2,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140307651,0.37383,2674.1,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140308356,3.2078,2674.2,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140308656,0.37385,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140308860,3.2078,2674.2,2673.4,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1724140309063,1.0582,2673.9,2673.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140309261,0.37387,2673.8,2673.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140309851,1.43206,2673.9,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140310052,0.37387,2673.8,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140311057,1.0582,2673.9,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140311058,1.43206,2673.9,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140311261,0.37387,2673.8,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140312071,0.37389,2673.7,2673.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140312859,0.93468,2673.8,2673.2,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1724140313063,4.14257,2673.6,2673.2,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1724140313370,0.37394,2673.3,2673.2,0.38230463]
["bitfinex-derivatives","ETHF0:USTF0",1724140314160,0.37394,2673.3,2673.2,0.00836463]
["bitfinex-derivatives","ETHF0:USTF0",1724140314562,0.37394,2673.3,2673.2,0.38231463]
["bitfinex-derivatives","ETHF0:USTF0",1724140315256,1.09164,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140315464,1.09162,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140315766,0.37394,2673.3,2673.2,0.38230463]
["bitfinex-derivatives","ETHF0:USTF0",1724140316272,1.09163,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140317168,0.37394,2673.3,2673.2,0.38230463]
["bitfinex-derivatives","ETHF0:USTF0",1724140318070,1.09163,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140318669,0.37394,2673.3,2673.2,0.38230463]
["bitfinex-derivatives","ETHF0:USTF0",1724140318872,1.09163,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140319172,1.09162,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140320263,0.7177,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140320772,0.3643,2673.4,2673.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724140320971,0.3643,2673.4,2673.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724140321470,0.344,2673.5,2673.4,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1724140321777,0.3777,2673.7,2673.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724140322669,1.12088,2673.8,2673.4,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1724140322670,9.37936,2674.2,2673.5,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1724140322970,9.37936,2674.2,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140322971,0.37385,2674.0,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140323360,1.1247,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140323361,1.49853,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140323566,1.1247,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140323772,1.49853,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140323973,1.1247,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140326674,5.06209289,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140326675,4.50143289,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140326975,5.22833289,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140328071,0.37379,2674.4,2673.9,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1724140328267,0.37379,2674.4,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140328877,0.37379,2674.4,2674.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140329265,0.37381,2674.3,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140329470,0.37381,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140330679,0.37382,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140330879,0.37382,2674.2,2674.0,41.17383]
["bitfinex-derivatives","ETHF0:USTF0",1724140331080,0.344,2674.1,2674.0,41.17383]
["bitfinex-derivatives","ETHF0:USTF0",1724140331979,0.344,2674.1,2674.0,44.91383]
["bitfinex-derivatives","ETHF0:USTF0",1724140332285,0.37381,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140332489,0.37379,2674.4,2674.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140332778,0.37382,2674.2,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724140332979,0.37381,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140333181,0.37383,2674.2,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724140333478,0.37385,2673.9,2673.8,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1724140333683,0.37387,2673.8,2673.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140333981,1.11107,2673.8,2673.7,41.17387]
["bitfinex-derivatives","ETHF0:USTF0",1724140335077,0.7372,2673.8,2673.7,41.17387]
["bitfinex-derivatives","ETHF0:USTF0",1724140335974,0.3658,2673.8,2673.7,41.17387]
["bitfinex-derivatives","ETHF0:USTF0",1724140337275,1.09463,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140337676,4.83463,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140339186,0.37385,2673.9,2673.8,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1724140339484,0.37385,2673.9,2673.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724140339675,0.37385,2673.9,2673.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1724140341878,0.37387,2673.8,2673.7,41.17387]
["bitfinex-derivatives","ETHF0:USTF0",1724140342190,0.74157,2673.8,2673.7,41.17387]
["bitfinex-derivatives","ETHF0:USTF0",1724140342784,0.74157,2673.8,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140342986,0.74157,2673.8,2673.7,41.17388]
["bitfinex-derivatives","ETHF0:USTF0",1724140343990,0.74157,2673.8,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724140344992,0.74157,2673.8,2673.7,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724140347288,0.3677,2673.8,2673.7,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724140347688,0.74157,2673.8,2673.7,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724140351194,0.3677,2673.8,2673.7,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1724140352500,0.37387,2673.9,2673.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140352703,0.37387,2673.9,2673.8,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1724140354899,0.72145,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140355600,0.3476,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140355803,4.30244,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140356397,3.2078,2674.1,2674.0,2.65545]
["bitfinex-derivatives","ETHF0:USTF0",1724140356903,3.2078,2674.1,2674.0,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724140357789,3.2078,2674.1,2674.0,2.65545]
["bitfinex-derivatives","ETHF0:USTF0",1724140360904,0.37382,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140363804,3.96021,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140365102,1.30846,2674.0,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140365306,0.37385,2673.9,2673.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724140365603,1.08085,2673.9,2673.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724140366901,0.707,2673.9,2673.8,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1724140367106,1.08085,2673.9,2673.8,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1724140372396,1.08085,2673.9,2673.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724140373208,0.707,2673.9,2673.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724140373609,0.707,2673.9,2673.8,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1724140373813,0.707,2673.9,2673.8,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1724140375713,1.72083,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140375914,2.46383,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140376212,0.743,2674.2,2674.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724140376818,5.8292,2674.2,2673.8,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724140377012,2.65549,2673.9,2673.8,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724140377316,2.65549,2673.9,2673.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724140380118,2.65549,2673.9,2673.8,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724140380416,0.37387,2673.8,2673.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140380608,1.44277,2673.8,2673.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140380919,0.37381,2674.3,2674.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140381113,0.713,2674.3,2674.2,2.65534]
["bitfinex-derivatives","ETHF0:USTF0",1724140381305,3.5573,2674.4,2674.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1724140381515,3.5573,2674.4,2674.3,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724140381703,3.5573,2674.4,2674.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724140382026,3.2078,2674.4,2674.3,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724140386215,3.2078,2674.4,2674.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140386520,3.58158,2674.4,2674.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140390015,0.37383,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140390422,0.37383,2674.2,2673.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724140390423,0.37384,2674.1,2673.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724140390719,0.37387,2673.8,2673.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724140391118,0.37387,2673.8,2673.7,41.17387]
["bitfinex-derivatives","ETHF0:USTF0",1724140392023,0.37387,2673.8,2673.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140392024,0.3739,2673.7,2673.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140392225,0.7245,2673.7,2673.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724140392624,0.7245,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140392929,0.3506,2673.7,2673.6,41.17389]
["bitfinex-derivatives","ETHF0:USTF0",1724140393417,0.3506,2673.7,2673.6,42.10864]
["bitfinex-derivatives","ETHF0:USTF0",1724140393822,0.3488,2674.0,2673.7,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1724140394020,0.72265,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140394221,0.3488,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140394518,0.72264,2674.0,2673.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724140394716,0.72264,2674.0,2673.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1724140395128,0.3488,2674.0,2673.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1724140396929,1.347,2674.3,2673.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724140397120,2.78861,2674.3,2674.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140397820,1.44161,2674.3,2674.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140398228,8.68245289,2674.5,2674.2,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1724140398229,4.55945289,2674.5,2674.2,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1724140398422,4.93323289,2674.5,2674.2,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1724140398621,4.93323289,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140399933,3.58623289,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140400227,0.37383,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140400426,1.72083,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140400621,1.72083,2674.2,2674.1,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1724140401137,0.37379,2674.4,2674.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140404035,1.72079,2674.4,2674.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140404234,0.37379,2674.4,2674.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140404431,4.93323289,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140404930,4.93322289,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724140405135,0.00465289,2674.5,2674.4,2.65525]
["bitfinex-derivatives","ETHF0:USTF0",1724140405331,0.00465289,2674.5,2674.4,6.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724140405527,0.00465289,2674.5,2674.4,2.65525]
["bitfinex-derivatives","ETHF0:USTF0",1724140407340,0.00465289,2674.5,2674.4,7.32892]
["bitfinex-derivatives","ETHF0:USTF0",1724140410253,0.00465289,2674.5,2674.4,6.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724140411152,0.00465289,2674.5,2674.4,9.60225]
["bitfinex-derivatives","ETHF0:USTF0",1724140411347,0.00560601,2674.7,2674.6,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1724140411541,0.00560601,2674.7,2674.6,6.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724140411957,0.00560601,2674.7,2674.6,6.77166]
["bitfinex-derivatives","ETHF0:USTF0",1724140412155,0.00560601,2674.7,2674.6,3.03246]
["bitfinex-derivatives","ETHF0:USTF0",1724140412456,0.01041676,2674.7,2674.6,6.77166]
["bitfinex-derivatives","ETHF0:USTF0",1724140413050,0.01041676,2674.7,2674.6,3.03246]
["bitfinex-derivatives","ETHF0:USTF0",1724140413258,0.01041676,2674.7,2674.6,6.77166]
["bitfinex-derivatives","ETHF0:USTF0",1724140413551,0.01041676,2674.7,2674.6,3.03246]
["bitfinex-derivatives","ETHF0:USTF0",1724140413854,0.01041676,2674.7,2674.6,6.77166]
["bitfinex-derivatives","ETHF0:USTF0",1724140414351,0.01041676,2674.7,2674.6,4.49026]
["bitfinex-derivatives","ETHF0:USTF0",1724140414653,0.38415676,2674.7,2674.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140415358,0.37378,2674.5,2674.4,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724140415853,0.73456,2674.6,2674.5,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724140422060,0.3608,2674.6,2674.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1724140422260,0.01041676,2674.7,2674.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140422661,0.01041676,2674.7,2674.6,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1724140422860,0.01041676,2674.7,2674.6,5.76766]
["bitfinex-derivatives","ETHF0:USTF0",1724140423057,0.01041676,2674.7,2674.6,6.70206]
["bitfinex-derivatives","ETHF0:USTF0",1724140424364,0.38415676,2674.7,2674.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140425159,0.37377,2674.6,2674.5,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140425365,0.94477676,2674.7,2674.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140425366,0.38416676,2674.7,2674.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140425757,0.01041676,2674.7,2674.6,6.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724140425957,0.01041676,2674.7,2674.6,7.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724140428962,0.01041676,2674.7,2674.6,4.11296]
["bitfinex-derivatives","ETHF0:USTF0",1724140429165,0.01041676,2674.7,2674.6,6.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724140430168,0.01041676,2674.7,2674.6,7.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724140432270,0.01041676,2674.7,2674.6,7.70056]
["bitfinex-derivatives","ETHF0:USTF0",1724140433169,0.01041676,2674.7,2674.6,6.39436]
["bitfinex-derivatives","ETHF0:USTF0",1724140438071,0.01041676,2674.7,2674.6,6.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724140441358,0.01041676,2674.7,2674.6,7.69996]
["bitfinex-derivatives","ETHF0:USTF0",1724140441573,0.01041676,2674.7,2674.6,6.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724140441958,0.01041676,2674.7,2674.6,7.06382659]
["bitfinex-derivatives","ETHF0:USTF0",1724140442365,3.58147,2675.3,2674.9,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1724140442562,3.93236,2675.3,2675.2,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724140443469,3.93642154,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140443772,4.64302154,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140444473,1.43522154,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140445471,5.57717154,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140445672,4.64302154,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140446168,2.78222154,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140447769,3.71637154,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140448365,6.92417154,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140448864,6.92417154,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140449266,6.92417154,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140450271,6.92417154,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140451675,6.92417154,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140452574,6.92417154,2675.3,2675.2,0.01028187]
["bitfinex-derivatives","ETHF0:USTF0",1724140455375,7.85832154,2675.3,2675.2,0.01028187]
["bitfinex-derivatives","ETHF0:USTF0",1724140459377,6.92417154,2675.3,2675.2,0.01028187]
["bitfinex-derivatives","ETHF0:USTF0",1724140463463,6.92417154,2675.3,2675.2,0.38395187]
["bitfinex-derivatives","ETHF0:USTF0",1724140463776,3.21186154,2675.3,2675.2,0.38395187]
["bitfinex-derivatives","ETHF0:USTF0",1724140464073,4.40748976,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140464375,3.7376,2675.7,2675.6,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1724140464769,5.2767,2675.8,2675.6,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1724140465070,5.28017797,2675.8,2675.6,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1724140465776,3.55957797,2675.8,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724140466766,0.35177797,2675.8,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724140466963,0.35177797,2675.8,2675.6,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724140467274,0.72537797,2675.8,2675.6,41.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724140467772,0.72537797,2675.8,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140468175,0.35177797,2675.8,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724140468378,0.3736,2675.7,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140468674,1.7206,2675.7,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140468869,1.7206,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140469063,1.347,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140469576,1.72061,2675.7,2675.5,41.17362]
["bitfinex-derivatives","ETHF0:USTF0",1724140469764,4.5548,2675.6,2675.2,0.01028187]
["bitfinex-derivatives","ETHF0:USTF0",1724140469971,0.37366,2675.3,2675.2,0.01028187]
["bitfinex-derivatives","ETHF0:USTF0",1724140470167,1.72066,2675.3,2675.2,0.01028187]
["bitfinex-derivatives","ETHF0:USTF0",1724140470372,9.95491,2675.3,2675.2,0.01028187]
["bitfinex-derivatives","ETHF0:USTF0",1724140471674,9.95491,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140476482,9.95491,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140476782,9.02076,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140476983,7.67376,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140477377,8.60791,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140477579,8.60791,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140477580,3.58146,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140478484,8.25321,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140478682,8.25321,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140479771,3.58146,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140480987,5.86261,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140481289,5.86261,2675.3,2675.2,0.37715187]
["bitfinex-derivatives","ETHF0:USTF0",1724140482585,5.86261,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140482788,10.53436,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140483087,15.53436,2675.3,2675.2,0.00348187]
["bitfinex-derivatives","ETHF0:USTF0",1724140483288,2.24213,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140483480,0.37381,2674.3,2674.2,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724140483786,0.37383,2674.2,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724140483980,0.74933,2674.2,2674.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724140484186,0.74933,2674.2,2674.1,41.17803978]
["bitfinex-derivatives","ETHF0:USTF0",1724140485677,0.3755,2674.2,2674.1,41.17803978]
["bitfinex-derivatives","ETHF0:USTF0",1724140485878,0.71691,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140489287,0.37381,2674.2,2674.1,41.17803978]
["bitfinex-derivatives","ETHF0:USTF0",1724140493596,0.71691,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140493797,0.37940601,2674.4,2674.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140494097,0.00560601,2674.4,2674.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140494395,0.37938601,2674.4,2674.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140494792,0.00560601,2674.4,2674.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140494989,0.00560601,2674.4,2674.3,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1724140495388,0.00560601,2674.4,2674.3,6.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724140495606,0.00560601,2674.4,2674.3,47.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724140497700,0.00560601,2674.4,2674.3,41.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724140499505,0.37938601,2674.4,2674.3,41.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724140501903,0.37938601,2674.4,2674.3,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724140504094,0.00560601,2674.4,2674.3,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724140504299,0.37938601,2674.4,2674.3,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724140504605,0.37938601,2674.4,2674.3,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724140505304,0.00560601,2674.4,2674.3,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724140505499,0.00560601,2674.4,2674.3,43.4543]
["bitfinex-derivatives","ETHF0:USTF0",1724140506494,0.37938601,2674.4,2674.3,43.4543]
["bitfinex-derivatives","ETHF0:USTF0",1724140506799,0.00560601,2674.4,2674.3,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724140506994,0.37938601,2674.4,2674.3,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724140510203,0.37938601,2674.4,2674.3,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724140512498,0.00560601,2674.4,2674.3,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724140512795,0.37938601,2674.4,2674.3,42.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724140512999,0.37938601,2674.4,2674.3,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724140526106,0.00560601,2674.4,2674.3,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724140526409,0.37938601,2674.4,2674.3,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724140526612,0.37938601,2674.4,2674.3,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724140530610,1.31385601,2674.4,2674.3,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724140530805,0.93461,2674.0,2673.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140531012,2.24306,2674.0,2673.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140531312,5.98306,2674.0,2673.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140531507,7.07946,2674.0,2673.9,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140531906,7.07946,2674.0,2673.9,0.00993016]
["bitfinex-derivatives","ETHF0:USTF0",1724140532811,6.14485,2674.0,2673.9,0.00993016]
["bitfinex-derivatives","ETHF0:USTF0",1724140537821,6.14485,2674.0,2673.9,0.38378016]
["bitfinex-derivatives","ETHF0:USTF0",1724140538426,6.14485,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140538923,7.49085,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140539716,7.49085,2674.0,2673.9,0.01673016]
["bitfinex-derivatives","ETHF0:USTF0",1724140539923,7.49085,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140540220,3.75085,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140542722,7.49085,2674.0,2673.9,0.01673016]
["bitfinex-derivatives","ETHF0:USTF0",1724140544823,7.49085,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140546728,6.55624,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140548514,2.81624,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140548714,6.55624,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140551114,2.81624,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140553422,1.47024,2674.0,2673.9,0.39058016]
["bitfinex-derivatives","ETHF0:USTF0",1724140553619,11.1824,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724140553819,11.1824,2674.0,2673.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724140553820,0.37394,2673.3,2673.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724140554128,0.37395,2673.2,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140554329,1.11865,2673.2,2673.1,41.17397]
["bitfinex-derivatives","ETHF0:USTF0",1724140554725,1.1224396,2673.2,2673.1,41.17748011]
["bitfinex-derivatives","ETHF0:USTF0",1724140555126,1.1224396,2673.2,2673.1,40.80351011]
["bitfinex-derivatives","ETHF0:USTF0",1724140556130,0.7484896,2673.2,2673.1,41.17748011]
["bitfinex-derivatives","ETHF0:USTF0",1724140556331,1.1224396,2673.2,2673.1,40.80351011]
["bitfinex-derivatives","ETHF0:USTF0",1724140557932,1.1224396,2673.2,2673.1,0.00351011]
["bitfinex-derivatives","ETHF0:USTF0",1724140558730,1.1224396,2673.2,2673.1,0.37748011]
["bitfinex-derivatives","ETHF0:USTF0",1724140559031,1.1224396,2673.2,2673.1,0.00351011]
["bitfinex-derivatives","ETHF0:USTF0",1724140560439,1.1224396,2673.2,2673.1,0.37748011]
["bitfinex-derivatives","ETHF0:USTF0",1724140560734,1.1224396,2673.2,2673.1,0.00351011]
["bitfinex-derivatives","ETHF0:USTF0",1724140563631,1.1224396,2673.2,2673.1,0.37748011]
["bitfinex-derivatives","ETHF0:USTF0",1724140563839,0.0037896,2673.2,2673.1,0.37748011]
["bitfinex-derivatives","ETHF0:USTF0",1724140564033,0.0037896,2673.2,2673.1,6.39920011]
["bitfinex-derivatives","ETHF0:USTF0",1724140564227,0.0037896,2673.2,2673.1,11.39920011]
["bitfinex-derivatives","ETHF0:USTF0",1724140569736,0.0037896,2673.2,2673.1,5.05320011]
["bitfinex-derivatives","ETHF0:USTF0",1724140570644,0.0037896,2673.2,2673.1,12.33412011]
["bitfinex-derivatives","ETHF0:USTF0",1724140571136,0.0037896,2673.2,2673.1,5.05320011]
["bitfinex-derivatives","ETHF0:USTF0",1724140572433,0.0037896,2673.2,2673.1,12.33412011]
["bitfinex-derivatives","ETHF0:USTF0",1724140574134,0.0037896,2673.2,2673.1,15.54192011]
["bitfinex-derivatives","ETHF0:USTF0",1724140575143,0.0037896,2673.2,2673.1,14.60700011]
["bitfinex-derivatives","ETHF0:USTF0",1724140575748,0.0037896,2673.2,2673.1,15.54192011]
["bitfinex-derivatives","ETHF0:USTF0",1724140576647,0.0037896,2673.2,2673.1,14.60700011]
["bitfinex-derivatives","ETHF0:USTF0",1724140577037,0.0037896,2673.2,2673.1,10.54192011]
["bitfinex-derivatives","ETHF0:USTF0",1724140577836,0.0037896,2673.2,2673.1,9.60700011]
["bitfinex-derivatives","ETHF0:USTF0",1724140579137,0.0037896,2673.2,2673.1,10.54192011]
["bitfinex-derivatives","ETHF0:USTF0",1724140580543,0.0037896,2673.2,2673.1,15.54192011]
["bitfinex-derivatives","ETHF0:USTF0",1724140581141,0.0037896,2673.2,2673.1,10.54192011]
["bitfinex-derivatives","ETHF0:USTF0",1724140581345,0.0037896,2673.2,2673.1,9.60700011]
["bitfinex-derivatives","ETHF0:USTF0",1724140581537,0.0037896,2673.2,2673.1,10.54192011]
["bitfinex-derivatives","ETHF0:USTF0",1724140582442,0.714,2674.1,2674.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140582648,1.346,2674.3,2674.0,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724140582849,1.6942,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140583147,1.6942,2674.3,2674.2,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1724140583350,1.69685723,2674.3,2674.2,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1724140584542,5.80985723,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140584750,6.74435723,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140586050,6.74435723,2674.3,2674.2,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1724140587553,6.74435723,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140587753,5.80985723,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140588246,5.80985723,2674.3,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140588247,0.37383,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140588443,1.71983,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140589656,5.45903,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140591555,6.39357,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140593854,5.45903,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140595453,1.71983,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140597163,0.37386,2674.0,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140597367,1.71986,2674.0,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140597658,5.82326,2674.0,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140598458,2.08326,2674.0,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140601269,3.01787,2674.0,2673.9,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724140601474,0.37387,2673.9,2673.8,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724140601775,2.08747,2673.9,2673.8,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724140603667,1.7136,2673.9,2673.8,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1724140605261,0.37382,2674.2,2673.9,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1724140605565,1.71982,2674.2,2674.1,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140605764,0.37255723,2674.3,2674.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724140606175,0.37255723,2674.3,2674.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1724140606377,0.37255723,2674.3,2674.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724140606777,0.74635723,2674.3,2674.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724140606983,0.37255723,2674.3,2674.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724140607171,1.34865723,2674.3,2674.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724140610475,0.00265723,2674.3,2674.2,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1724140610676,0.00265723,2674.3,2674.2,5.78575]
["bitfinex-derivatives","ETHF0:USTF0",1724140611172,0.00265723,2674.3,2674.2,6.13955]
["bitfinex-derivatives","ETHF0:USTF0",1724140613173,0.00265723,2674.3,2674.2,7.07409]
["bitfinex-derivatives","ETHF0:USTF0",1724140614575,0.7273,2674.8,2674.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724140614773,1.346,2674.8,2674.7,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724140615175,3.2078,2675.0,2674.9,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140615579,1.346,2675.1,2675.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140615883,1.34870471,2675.1,2675.0,41.17839785]
["bitfinex-derivatives","ETHF0:USTF0",1724140616973,0.00270471,2675.1,2675.0,1.31265785]
["bitfinex-derivatives","ETHF0:USTF0",1724140617177,0.00270471,2675.1,2675.0,9.60485785]
["bitfinex-derivatives","ETHF0:USTF0",1724140617382,0.00270471,2675.1,2675.0,50.40485785]
["bitfinex-derivatives","ETHF0:USTF0",1724140618787,0.00270471,2675.1,2675.0,55.40485785]
["bitfinex-derivatives","ETHF0:USTF0",1724140619177,0.00560601,2675.2,2675.1,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724140619483,1.346,2675.5,2675.4,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724140619887,7.6854,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140620076,3.56584226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140620591,3.56584226,2675.7,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140620775,1.346,2675.6,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140621080,1.7087,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140628091,2.08232,2675.6,2675.4,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724140628287,2.08232,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140629086,1.7087,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140629985,2.08232,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140631893,1.7087,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140632388,2.08232,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140632592,1.7087,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140633191,2.08232,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140633392,5.81992,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140634294,5.4463,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140634694,1.7087,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140635893,2.08232,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140636488,1.7087,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140636691,2.08232,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140636896,0.3627,2675.6,2675.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140637690,0.3627,2675.6,2675.5,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1724140637892,0.3627,2675.6,2675.5,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1724140638088,0.35804226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140638290,0.72814226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140638487,0.72814226,2675.7,2675.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1724140639505,0.72814226,2675.7,2675.6,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1724140639999,0.00344226,2675.7,2675.6,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724140640499,0.00344226,2675.7,2675.6,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1724140641296,0.00344226,2675.7,2675.6,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724140643798,0.00344226,2675.7,2675.6,4.45512]
["bitfinex-derivatives","ETHF0:USTF0",1724140644300,0.00344226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140644786,0.00344226,2675.7,2675.6,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1724140645904,0.00344226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140647909,0.00344226,2675.7,2675.6,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1724140649600,0.00344226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140651003,0.37362,2675.6,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140651319,0.72562,2675.6,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140652405,0.352,2675.6,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140653599,0.72562,2675.6,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140653801,2.07162,2675.6,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140654006,0.37364,2675.5,2675.4,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140654201,0.7142,2675.5,2675.4,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140654598,0.7142,2675.5,2675.4,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1724140657014,0.37705226,2675.7,2675.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724140657313,0.75345226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140658612,1.12625226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140660915,0.37363,2675.6,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140663203,2.47225226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140663615,0.75264226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140664317,1.12624226,2675.7,2675.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724140664521,0.75264226,2675.7,2675.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724140664719,0.00344226,2675.7,2675.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724140664921,0.00344226,2675.7,2675.6,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1724140665514,0.00344226,2675.7,2675.6,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1724140666022,0.00344226,2675.7,2675.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724140666327,0.72904226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140666526,1.07114226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140667621,1.07114226,2675.7,2675.6,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1724140669230,0.70854226,2675.7,2675.6,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1724140669418,0.70854226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140669620,0.70854226,2675.7,2675.6,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1724140670126,0.70854226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140671331,0.37364,2675.5,2675.4,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724140671526,0.74333,2675.6,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140672622,0.70854226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140674045,1.08214226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140674231,5.38015226,2675.7,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140674535,0.37362,2675.6,2675.5,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140675531,1.08215226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140679744,0.70854226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140680447,0.70854226,2675.7,2675.6,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1724140682236,0.00344226,2675.7,2675.6,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1724140685931,0.00344226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140686136,0.72584226,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140688046,0.00344226,2675.7,2675.6,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1724140688347,0.00344226,2675.7,2675.6,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1724140693345,0.00344226,2675.7,2675.6,1.66117]
["bitfinex-derivatives","ETHF0:USTF0",1724140693545,0.00344226,2675.7,2675.6,3.00717]
["bitfinex-derivatives","ETHF0:USTF0",1724140693744,0.00344226,2675.7,2675.6,7.67882]
["bitfinex-derivatives","ETHF0:USTF0",1724140694743,0.00158508,2675.9,2675.8,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1724140695051,0.00158508,2675.9,2675.8,7.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724140695249,0.00158508,2675.9,2675.8,12.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724140695550,0.00158508,2675.9,2675.8,53.47465]
["bitfinex-derivatives","ETHF0:USTF0",1724140695851,0.00445891,2675.9,2675.8,53.47465]
["bitfinex-derivatives","ETHF0:USTF0",1724140697147,0.00445891,2675.9,2675.8,48.47465]
["bitfinex-derivatives","ETHF0:USTF0",1724140697340,0.00445891,2675.9,2675.8,48.77947344]
["bitfinex-derivatives","ETHF0:USTF0",1724140697539,0.00445891,2675.9,2675.8,47.54067]
["bitfinex-derivatives","ETHF0:USTF0",1724140700852,0.00445891,2675.9,2675.8,47.8346144]
["bitfinex-derivatives","ETHF0:USTF0",1724140702560,0.00445891,2675.9,2675.8,54.7025744]
["bitfinex-derivatives","ETHF0:USTF0",1724140704364,0.00445891,2675.9,2675.8,57.9103744]
["bitfinex-derivatives","ETHF0:USTF0",1724140706861,10.08725891,2675.9,2675.5,4.56003904]
["bitfinex-derivatives","ETHF0:USTF0",1724140707063,1.346,2675.6,2675.5,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724140707359,1.71961,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140707761,5.45721,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140708153,1.71961,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140708354,0.3736,2675.7,2675.6,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724140708557,2.8016,2675.8,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724140709169,1.082,2675.8,2675.7,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724140710873,1.082,2675.8,2675.7,2.65361]
["bitfinex-derivatives","ETHF0:USTF0",1724140711464,0.7146,2675.8,2675.7,6.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724140712960,0.7146,2675.8,2675.7,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724140713365,1.0917,2675.8,2675.7,6.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724140717272,0.00445891,2675.9,2675.8,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1724140717464,0.00445891,2675.9,2675.8,6.79535]
["bitfinex-derivatives","ETHF0:USTF0",1724140718070,0.00445891,2675.9,2675.8,47.59535]
["bitfinex-derivatives","ETHF0:USTF0",1724140718472,0.00445891,2675.9,2675.8,45.31537]
["bitfinex-derivatives","ETHF0:USTF0",1724140718775,0.00445891,2675.9,2675.8,46.66137]
["bitfinex-derivatives","ETHF0:USTF0",1724140719267,0.00445891,2675.9,2675.8,50.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724140719467,0.00445891,2675.9,2675.8,50.76917]
["bitfinex-derivatives","ETHF0:USTF0",1724140721871,0.00445891,2675.9,2675.8,50.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724140725073,0.00445891,2675.9,2675.8,46.66137]
["bitfinex-derivatives","ETHF0:USTF0",1724140725576,0.00445891,2675.9,2675.8,50.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724140729579,0.00445891,2675.9,2675.8,51.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724140730172,0.00445891,2675.9,2675.8,50.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724140732283,0.00445891,2675.9,2675.8,51.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724140732575,0.00445891,2675.9,2675.8,50.39817]
["bitfinex-derivatives","ETHF0:USTF0",1724140734180,0.00445891,2675.9,2675.8,51.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724140734380,0.00445891,2675.9,2675.8,46.66137]
["bitfinex-derivatives","ETHF0:USTF0",1724140735876,0.00445891,2675.9,2675.8,47.59535]
["bitfinex-derivatives","ETHF0:USTF0",1724140736077,0.00445891,2675.9,2675.8,46.66137]
["bitfinex-derivatives","ETHF0:USTF0",1724140738778,0.00445891,2675.9,2675.8,43.45357]
["bitfinex-derivatives","ETHF0:USTF0",1724140740883,0.00445891,2675.9,2675.8,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1724140741479,0.34865891,2675.9,2675.8,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1724140742583,0.34865891,2675.9,2675.8,42.51959]
["bitfinex-derivatives","ETHF0:USTF0",1724140748484,0.34865891,2675.9,2675.8,43.45357]
["bitfinex-derivatives","ETHF0:USTF0",1724140749177,0.34865891,2675.9,2675.8,42.51959]
["bitfinex-derivatives","ETHF0:USTF0",1724140749877,0.34865891,2675.9,2675.5,0.97861904]
["bitfinex-derivatives","ETHF0:USTF0",1724140750186,2.28006,2675.6,2675.1,1.34631904]
["bitfinex-derivatives","ETHF0:USTF0",1724140750482,1.71965,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140751282,1.07855,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140752089,0.7049,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140755383,1.07855,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140755578,4.81615,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140756389,1.07855,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140756587,2.42455,2675.4,2675.2,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140756789,2.42455,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140757883,2.0509,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140758487,2.42454,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140759282,2.0509,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140760287,2.42454,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140760489,0.7049,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140761186,0.7049,2675.4,2675.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1724140762483,0.3566,2675.4,2675.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1724140764290,0.3566,2675.4,2675.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140772285,1.711,2675.5,2675.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724140772490,0.365,2675.5,2675.4,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1724140772797,1.346,2675.6,2675.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724140772998,1.346,2675.6,2675.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724140773296,5.0836,2675.6,2675.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724140774191,0.00445891,2675.9,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140774394,0.00445891,2675.9,2675.8,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1724140774588,0.00445891,2675.9,2675.8,2.05109]
["bitfinex-derivatives","ETHF0:USTF0",1724140774785,0.00445891,2675.9,2675.8,3.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724140775192,0.00445891,2675.9,2675.8,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1724140775395,0.00445891,2675.9,2675.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1724140775795,1.70925891,2675.9,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140781201,1.70925891,2675.9,2675.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724140781202,0.37357,2675.8,2675.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724140781394,0.73377,2675.8,2675.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724140781795,0.3602,2675.8,2675.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724140784101,0.36325891,2675.9,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140784301,2.05735891,2675.9,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140784513,5.79415891,2675.9,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140786607,0.71135891,2675.9,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140786802,0.35255891,2675.9,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140787004,0.35255891,2675.9,2675.8,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1724140787509,0.00445891,2675.9,2675.8,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1724140787710,3.74125891,2675.9,2675.8,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1724140788111,3.74125891,2675.9,2675.8,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1724140789620,4.10715891,2675.9,2675.8,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1724140791311,4.10715891,2675.9,2675.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724140791516,4.46145891,2675.9,2675.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724140792613,0.00445891,2675.9,2675.8,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140792809,0.00445891,2675.9,2675.8,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1724140797406,0.00445891,2675.9,2675.8,1.65429]
["bitfinex-derivatives","ETHF0:USTF0",1724140797607,0.00445891,2675.9,2675.8,7.67101]
["bitfinex-derivatives","ETHF0:USTF0",1724140799217,0.00445891,2675.9,2675.8,12.67101]
["bitfinex-derivatives","ETHF0:USTF0",1724140799611,0.00445891,2675.9,2675.8,53.47101]
["bitfinex-derivatives","ETHF0:USTF0",1724140800317,0.00445891,2675.9,2675.8,52.12501]
["bitfinex-derivatives","ETHF0:USTF0",1724140800616,0.00445891,2675.9,2675.8,48.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724140800806,0.00445891,2675.9,2675.8,43.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724140801910,0.00445891,2675.9,2675.8,43.6886503]
["bitfinex-derivatives","ETHF0:USTF0",1724140802112,0.37343,2676.8,2676.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1724140802315,0.3712,2676.8,2676.4,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1724140802506,1.30478,2676.8,2676.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724140803507,1.30478,2676.8,2676.0,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1724140803508,0.3712,2676.8,2676.0,0.97509373]
["bitfinex-derivatives","ETHF0:USTF0",1724140803809,3.58265376,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724140804412,3.58265376,2676.8,2675.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724140804814,0.37346,2676.6,2676.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724140805120,0.7368,2676.5,2676.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724140805616,0.72508,2676.4,2676.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724140805821,0.3516,2676.4,2676.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724140806022,0.3516,2676.4,2676.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724140806221,0.3687,2676.5,2676.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724140806516,0.72504,2676.7,2676.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724140806716,1.07274,2676.7,2676.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724140807119,0.6993,2676.7,2676.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724140807925,1.07274,2676.7,2676.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724140808117,1.07274,2676.7,2676.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724140808424,1.07274,2676.7,2676.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724140808717,1.07274,2676.7,2676.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724140808718,0.37345,2676.6,2676.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724140808925,1.07274,2676.7,2676.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724140810113,0.6993,2676.7,2676.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724140812619,0.37346,2676.6,2676.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724140813229,0.37347,2676.5,2676.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724140813425,0.37349,2676.4,2676.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724140813621,0.3619,2676.4,2676.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724140815529,0.3619,2676.4,2676.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724140816021,0.73538,2676.4,2676.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724140816216,0.3536,2676.3,2676.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724140816422,0.3536,2676.3,2676.1,3.21340601]
["bitfinex-derivatives","ETHF0:USTF0",1724140816423,0.37351,2676.2,2676.1,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140816734,0.3536,2676.3,2676.1,0.37912601]
["bitfinex-derivatives","ETHF0:USTF0",1724140816735,0.7271,2676.3,2676.1,0.37912601]
["bitfinex-derivatives","ETHF0:USTF0",1724140816923,0.7271,2676.3,2676.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724140817118,0.3536,2676.3,2676.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724140817830,0.3536,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1724140818431,0.37342,2676.9,2676.3,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1724140818733,11.50364185,2677.6,2676.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140818734,4.31848977,2676.8,2676.6,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140819125,4.31848977,2676.8,2676.4,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1724140819326,4.31848977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140819530,0.73725977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140826630,0.00925977,2676.8,2676.7,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1724140827235,0.00925977,2676.8,2676.7,9.18446]
["bitfinex-derivatives","ETHF0:USTF0",1724140828132,0.00925977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140828529,3.74525977,2676.8,2676.2,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1724140828732,0.37346,2676.6,2676.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724140828925,0.37347,2676.5,2676.1,1.64220601]
["bitfinex-derivatives","ETHF0:USTF0",1724140829132,0.7002,2676.5,2676.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724140830829,0.00925977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140831038,0.00925977,2676.8,2676.7,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1724140831425,0.00925977,2676.8,2676.7,45.84305]
["bitfinex-derivatives","ETHF0:USTF0",1724140831831,0.00925977,2676.8,2676.7,46.77666]
["bitfinex-derivatives","ETHF0:USTF0",1724140832933,0.00925977,2676.8,2676.7,54.98446]
["bitfinex-derivatives","ETHF0:USTF0",1724140833138,0.00925977,2676.8,2676.7,49.98446]
["bitfinex-derivatives","ETHF0:USTF0",1724140836443,0.00925977,2676.8,2676.7,54.98446]
["bitfinex-derivatives","ETHF0:USTF0",1724140839146,0.00925977,2676.8,2676.7,49.05085]
["bitfinex-derivatives","ETHF0:USTF0",1724140839334,4.11868977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140839532,3.74525977,2676.8,2676.3,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1724140839737,1.078,2676.7,2676.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724140839937,1.078,2676.7,2676.6,1.71845]
["bitfinex-derivatives","ETHF0:USTF0",1724140840334,1.078,2676.7,2676.5,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724140840536,1.078,2676.7,2676.6,1.71845]
["bitfinex-derivatives","ETHF0:USTF0",1724140841342,1.078,2676.7,2676.6,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1724140841343,0.7079,2676.7,2676.6,2.06805]
["bitfinex-derivatives","ETHF0:USTF0",1724140842346,0.7079,2676.7,2676.6,1.71845]
["bitfinex-derivatives","ETHF0:USTF0",1724140842648,0.7079,2676.7,2676.6,4.10945]
["bitfinex-derivatives","ETHF0:USTF0",1724140843047,0.7079,2676.7,2676.6,5.04309]
["bitfinex-derivatives","ETHF0:USTF0",1724140843350,0.00925977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140843649,0.00925977,2676.8,2676.7,8.60045]
["bitfinex-derivatives","ETHF0:USTF0",1724140843849,0.00925977,2676.8,2676.7,9.28485]
["bitfinex-derivatives","ETHF0:USTF0",1724140846057,0.00925977,2676.8,2676.7,7.31724]
["bitfinex-derivatives","ETHF0:USTF0",1724140846242,0.00925977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140847947,0.00925977,2676.8,2676.7,8.25085]
["bitfinex-derivatives","ETHF0:USTF0",1724140848155,0.00925977,2676.8,2676.7,7.31724]
["bitfinex-derivatives","ETHF0:USTF0",1724140848449,0.00925977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140850951,0.00925977,2676.8,2676.7,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1724140851348,0.00925977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140857552,4.11869977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140859450,0.38269977,2676.8,2676.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724140860447,0.38269977,2676.8,2676.4,44.96171]
["bitfinex-derivatives","ETHF0:USTF0",1724140860448,0.37345,2676.7,2676.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724140860646,0.75005,2676.7,2676.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724140861056,0.37347,2676.5,2676.4,41.17347]
["bitfinex-derivatives","ETHF0:USTF0",1724140861256,0.37347,2676.5,2676.4,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1724140861457,4.10947,2676.5,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140861654,4.46127,2676.5,2676.4,41.17348]
["bitfinex-derivatives","ETHF0:USTF0",1724140862458,0.37356,2675.9,2675.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724140862757,0.93378,2676.2,2675.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140862758,0.37358,2675.8,2675.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724140862945,0.37358,2675.8,2675.7,41.17357]
["bitfinex-derivatives","ETHF0:USTF0",1724140863145,0.37358,2675.8,2675.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724140863146,0.37359,2675.7,2675.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724140863547,0.37357,2675.8,2675.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724140863955,4.11117,2675.8,2675.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724140864458,3.7376,2675.8,2675.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724140864659,3.7376,2675.8,2675.4,44.94863886]
["bitfinex-derivatives","ETHF0:USTF0",1724140864857,0.37358,2675.7,2675.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724140865553,1.09248,2675.8,2675.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724140865753,0.7189,2675.8,2675.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724140866254,0.37359,2675.6,2675.4,44.94863886]
["bitfinex-derivatives","ETHF0:USTF0",1724140866555,0.37359,2675.7,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724140867447,0.37359,2675.7,2675.4,44.94863886]
["bitfinex-derivatives","ETHF0:USTF0",1724140867448,0.37361,2675.5,2675.4,40.80560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140867848,0.37361,2675.5,2675.4,0.37922601]
["bitfinex-derivatives","ETHF0:USTF0",1724140868270,0.3736,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724140870460,4.1112,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724140870663,0.3736,2675.6,2675.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724140871161,3.58137,2675.8,2675.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724140871353,3.2078,2675.8,2675.7,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1724140871963,3.2078,2675.8,2675.7,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1724140872255,4.123,2676.2,2676.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724140872459,0.37353,2676.1,2676.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724140872760,0.37355,2676.0,2675.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724140873055,0.37356,2675.9,2675.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724140874054,0.37361,2675.5,2675.4,41.17921601]
["bitfinex-derivatives","ETHF0:USTF0",1724140874559,4.11121,2675.5,2675.4,41.17921601]
["bitfinex-derivatives","ETHF0:USTF0",1724140874859,4.11121,2675.5,2675.4,0.37921601]
["bitfinex-derivatives","ETHF0:USTF0",1724140875056,4.46971,2675.5,2675.4,0.37921601]
["bitfinex-derivatives","ETHF0:USTF0",1724140875255,5.40374,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140875960,10.40374,2675.5,2675.4,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140876165,0.37366,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140877257,1.30782,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140879262,0.37366,2675.1,2675.0,0.37837785]
["bitfinex-derivatives","ETHF0:USTF0",1724140880753,0.37366,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140880960,0.37366,2675.1,2675.0,0.37837785]
["bitfinex-derivatives","ETHF0:USTF0",1724140881164,0.37366,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140881862,0.37366,2675.1,2675.0,0.37837785]
["bitfinex-derivatives","ETHF0:USTF0",1724140882062,0.37366,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140882956,4.11206,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140883158,4.48376,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140883357,4.48376,2675.1,2675.0,0.37837785]
["bitfinex-derivatives","ETHF0:USTF0",1724140883856,4.48376,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140884562,4.48376,2675.1,2675.0,0.37837785]
["bitfinex-derivatives","ETHF0:USTF0",1724140885357,5.04622,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140887665,8.25402,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140890459,5.04622,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140895074,5.77902,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140897580,5.41302,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140897980,5.41302,2675.1,2675.0,0.35169785]
["bitfinex-derivatives","ETHF0:USTF0",1724140898576,5.41302,2675.1,2675.0,0.70749785]
["bitfinex-derivatives","ETHF0:USTF0",1724140899379,5.41302,2675.1,2675.0,0.35169785]
["bitfinex-derivatives","ETHF0:USTF0",1724140899572,6.34719,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140901177,9.55499,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140901481,5.81659,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140901889,9.55499,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140903078,14.55499,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140904986,9.55499,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140905476,14.55499,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140906677,9.55499,2675.1,2675.0,0.00469785]
["bitfinex-derivatives","ETHF0:USTF0",1724140908881,9.55499,2675.1,2674.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140908882,2.24217,2674.9,2674.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140909095,0.37376,2674.4,2674.3,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1724140909477,0.37376,2674.4,2674.3,42.23907]
["bitfinex-derivatives","ETHF0:USTF0",1724140909894,0.37740088,2674.4,2674.3,42.24177853]
["bitfinex-derivatives","ETHF0:USTF0",1724140912081,0.00364088,2674.4,2674.3,42.24177853]
["bitfinex-derivatives","ETHF0:USTF0",1724140912486,0.37740088,2674.4,2674.3,42.24177853]
["bitfinex-derivatives","ETHF0:USTF0",1724140913077,0.00364088,2674.4,2674.3,45.98097853]
["bitfinex-derivatives","ETHF0:USTF0",1724140913280,0.00364088,2674.4,2674.3,47.84985853]
["bitfinex-derivatives","ETHF0:USTF0",1724140913587,0.37371,2674.8,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140914377,0.37681805,2674.8,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140915193,0.37680805,2674.8,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140915982,0.00310805,2674.8,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140916286,0.00310805,2674.8,2674.7,1.68061]
["bitfinex-derivatives","ETHF0:USTF0",1724140916676,0.00310805,2674.8,2674.7,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1724140917082,0.00310805,2674.8,2674.7,5.76471]
["bitfinex-derivatives","ETHF0:USTF0",1724140917483,0.00560601,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724140918382,0.00900596,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724140918585,0.38263596,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724140919994,0.00900596,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724140920390,0.38263596,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724140920585,0.38263596,2675.3,2675.2,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724140921393,0.00900596,2675.3,2675.2,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724140921793,0.38263596,2675.3,2675.2,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1724140922094,0.00900596,2675.3,2675.2,2.61261]
["bitfinex-derivatives","ETHF0:USTF0",1724140922298,0.00900596,2675.3,2675.2,5.41608]
["bitfinex-derivatives","ETHF0:USTF0",1724140922699,0.00900596,2675.3,2675.2,46.21608]
["bitfinex-derivatives","ETHF0:USTF0",1724140923687,0.00900596,2675.3,2675.2,51.21608]
["bitfinex-derivatives","ETHF0:USTF0",1724140923987,0.37357,2675.8,2675.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724140924403,0.37355,2676.0,2675.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724140924696,0.37354,2676.0,2675.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724140924902,3.2078,2676.1,2676.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724140925199,3.58432865,2676.1,2676.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724140925492,7.32112865,2676.1,2676.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724140925906,0.37354,2676.0,2675.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724140926402,3.58432865,2676.1,2676.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724140926797,7.32112865,2676.1,2676.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724140927099,0.37354,2676.0,2675.9,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1724140927299,0.37354,2676.0,2675.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724140927499,4.11034,2676.0,2675.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724140928000,4.11034,2676.0,2675.9,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1724140928197,1.30744,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140928401,1.67674,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140928700,5.41354,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140929103,6.34743,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140931595,11.34743,2675.9,2675.8,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140931798,0.37364,2675.3,2675.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724140932700,0.37364,2675.3,2675.2,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1724140933301,0.37363,2675.4,2675.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724140933698,0.37364,2675.3,2675.2,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1724140935595,0.37364,2675.3,2675.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724140936108,0.37364,2675.3,2675.2,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1724140936300,0.37364,2675.3,2675.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724140936698,0.37364,2675.3,2675.2,1.07435]
["bitfinex-derivatives","ETHF0:USTF0",1724140937700,0.37364,2675.3,2675.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724140937899,0.37366,2675.1,2675.0,0.36170601]
["bitfinex-derivatives","ETHF0:USTF0",1724140938106,0.37366,2675.1,2675.0,0.73538601]
["bitfinex-derivatives","ETHF0:USTF0",1724140938603,0.75086,2675.1,2675.0,0.73538601]
["bitfinex-derivatives","ETHF0:USTF0",1724140942106,1.68503,2675.1,2675.0,0.73538601]
["bitfinex-derivatives","ETHF0:USTF0",1724140943204,1.68503,2675.1,2675.0,0.36170601]
["bitfinex-derivatives","ETHF0:USTF0",1724140943407,1.68503,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140943408,5.42343,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140943907,6.3576,2675.1,2675.0,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724140944404,0.37373,2674.6,2674.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724140944604,0.37373,2674.6,2674.5,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1724140944807,0.72603,2674.6,2674.5,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1724140945104,1.66037,2674.6,2674.5,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1724140945303,1.66037,2674.6,2674.5,5.19415]
["bitfinex-derivatives","ETHF0:USTF0",1724140946811,1.66037,2674.6,2674.5,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1724140947308,0.72603,2674.6,2674.5,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1724140947610,0.37373,2674.7,2674.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724140947799,0.00560601,2674.8,2674.7,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1724140948200,0.00560601,2674.8,2674.7,10.98074]
["bitfinex-derivatives","ETHF0:USTF0",1724140950001,0.00560601,2674.8,2674.7,5.98074]
["bitfinex-derivatives","ETHF0:USTF0",1724140950614,0.37367,2675.1,2675.0,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724140950907,0.93407,2675.4,2674.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724140950908,0.37369,2675.0,2674.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724140951116,0.37369,2675.0,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140951117,0.37371,2674.9,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140951603,0.37371,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724140951916,0.37371,2674.9,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140951917,0.37371,2674.8,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140952410,0.37371,2674.8,2674.7,4.11211]
["bitfinex-derivatives","ETHF0:USTF0",1724140953405,0.37371,2674.8,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140953602,0.93428,2674.8,2674.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724140953806,0.37373,2674.6,2674.5,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1724140954317,0.37373,2674.6,2674.5,5.19414]
["bitfinex-derivatives","ETHF0:USTF0",1724140956801,0.37373,2674.7,2674.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724140957205,0.3452,2675.0,2674.5,2.01556]
["bitfinex-derivatives","ETHF0:USTF0",1724140957413,0.3737,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724140961219,0.37927601,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724140961419,4.11767601,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724140965511,0.37927601,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724140966321,1.31344601,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724140967222,0.3737,2675.0,2674.5,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1724140967518,0.37372,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140970514,0.37372,2674.8,2674.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724140971309,1.30799,2674.8,2674.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724140972114,1.30799,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140972321,1.30803,2674.7,2674.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724140972525,1.30803,2674.7,2674.6,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1724140973323,1.30803,2674.7,2674.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724140973620,1.30803,2674.7,2674.6,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1724140974122,0.37375,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140974327,3.58155,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140979435,0.37376,2674.4,2674.3,0.00831454]
["bitfinex-derivatives","ETHF0:USTF0",1724140979622,0.74946,2674.4,2674.3,0.00831454]
["bitfinex-derivatives","ETHF0:USTF0",1724140980218,0.74946,2674.4,2674.3,0.38209454]
["bitfinex-derivatives","ETHF0:USTF0",1724140980423,0.37376,2674.4,2674.3,0.38209454]
["bitfinex-derivatives","ETHF0:USTF0",1724140981727,3.2078,2674.5,2674.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724140982135,0.00560601,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724140982632,0.00560601,2675.1,2675.0,41.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724140985232,0.37926601,2675.1,2675.0,41.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724140986330,0.00560601,2675.1,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140986534,0.00560601,2675.1,2674.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1724140986535,0.3737,2674.9,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724140986728,0.3737,2674.9,2674.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140988531,0.3737,2674.8,2674.7,41.17371]
["bitfinex-derivatives","ETHF0:USTF0",1724140988738,0.3737,2674.8,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140990432,0.7244,2674.8,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140990742,0.3737,2674.8,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724140991334,0.3737,2674.8,2674.7,41.17372]
["bitfinex-derivatives","ETHF0:USTF0",1724140991633,0.3737,2674.8,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724140992045,0.93425,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724140992046,0.3737,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724140992335,0.37369,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724140993838,0.37372,2674.7,2674.6,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1724140994345,0.37372,2674.7,2674.6,45.99893]
["bitfinex-derivatives","ETHF0:USTF0",1724140995038,0.37371,2674.8,2674.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724140995246,0.3737,2675.0,2674.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724140997336,0.37371,2674.9,2674.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724140998837,0.37372,2674.8,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724141000941,0.3737,2674.9,2674.8,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141004046,0.37369,2675.0,2674.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724141004347,0.37369,2675.0,2674.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141004548,0.37369,2675.0,2674.9,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1724141007050,0.37369,2675.0,2674.9,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1724141007358,0.00560601,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141007559,0.00560601,2675.1,2675.0,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1724141010066,0.37926601,2675.1,2675.0,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1724141010769,0.00560601,2675.1,2675.0,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1724141010964,0.37372,2674.7,2674.6,41.5131]
["bitfinex-derivatives","ETHF0:USTF0",1724141011165,0.37373,2674.6,2674.3,4.54008454]
["bitfinex-derivatives","ETHF0:USTF0",1724141011468,1.71972,2674.7,2674.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724141012267,0.37372,2674.7,2674.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724141012462,0.37372,2674.7,2674.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724141013059,0.37372,2674.7,2674.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724141013263,0.37372,2674.7,2674.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724141013459,0.37372,2674.7,2674.5,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1724141013660,0.37371,2674.8,2674.5,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1724141014371,0.37372,2674.7,2674.5,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1724141014667,0.7394,2674.9,2674.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1724141014869,0.37368,2675.0,2674.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724141015065,0.37371,2674.8,2674.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724141015467,0.3737,2674.9,2674.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724141016569,0.3737,2674.9,2674.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724141016769,0.3737,2674.9,2674.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724141017071,0.3737,2674.9,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724141017274,0.71650601,2675.1,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724141017469,0.3737,2674.9,2674.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724141017664,0.3737,2674.9,2674.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724141017665,0.37369,2675.0,2674.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724141017869,0.93428,2674.8,2674.3,4.16631454]
["bitfinex-derivatives","ETHF0:USTF0",1724141018075,0.7044,2674.7,2674.3,0.00831454]
["bitfinex-derivatives","ETHF0:USTF0",1724141018275,0.37376,2674.4,2674.3,0.00831454]
["bitfinex-derivatives","ETHF0:USTF0",1724141024967,4.11296,2674.4,2674.3,0.00831454]
["bitfinex-derivatives","ETHF0:USTF0",1724141025781,5.04737,2674.4,2674.3,0.00831454]
["bitfinex-derivatives","ETHF0:USTF0",1724141030075,0.37383,2673.9,2673.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724141031081,0.37777443,2673.9,2673.8,0.35965666]
["bitfinex-derivatives","ETHF0:USTF0",1724141033586,0.00394443,2673.9,2673.8,0.73350666]
["bitfinex-derivatives","ETHF0:USTF0",1724141033879,0.00394443,2673.9,2673.8,4.47350666]
["bitfinex-derivatives","ETHF0:USTF0",1724141034281,0.00394443,2673.9,2673.8,45.27350666]
["bitfinex-derivatives","ETHF0:USTF0",1724141034484,3.2078,2674.6,2674.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724141034692,3.2078,2674.6,2674.0,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1724141034983,3.2078,2674.6,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724141035171,3.2078,2674.6,2674.5,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724141035572,3.21060817,2674.6,2674.5,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724141036081,0.00280817,2674.6,2674.5,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724141039078,0.00280817,2674.6,2674.5,4.47115]
["bitfinex-derivatives","ETHF0:USTF0",1724141042278,0.00280817,2674.6,2674.5,10.40553]
["bitfinex-derivatives","ETHF0:USTF0",1724141042475,3.21340601,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141043282,3.58706601,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141043481,3.59180085,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141044101,0.37368,2675.0,2674.9,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1724141044392,3.59181085,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141044695,3.59181085,2675.1,2675.0,41.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724141045584,3.21814085,2675.1,2675.0,41.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724141046789,3.59180085,2675.1,2675.0,41.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724141047691,0.37368,2675.0,2674.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1724141048284,0.37368,2675.0,2674.9,41.53528]
["bitfinex-derivatives","ETHF0:USTF0",1724141048991,0.38401085,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141050388,0.38401085,2675.1,2675.0,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1724141052391,0.37368,2675.0,2674.9,42.88128]
["bitfinex-derivatives","ETHF0:USTF0",1724141053688,0.37368,2675.0,2674.6,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1724141053689,0.93424,2674.9,2674.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1724141053887,0.93431,2674.7,2674.4,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1724141054096,0.37375,2674.5,2674.4,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1724141054492,0.37375,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724141054699,0.37374,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724141055498,0.93424,2674.9,2674.4,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1724141055690,0.37373,2674.7,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724141056791,4.11293,2674.7,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724141057192,4.83383,2674.7,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724141058403,1.09463,2674.7,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724141059903,2.02894,2674.7,2674.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724141060403,0.37376,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724141062900,1.30814,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724141064399,0.37376,2674.5,2674.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724141064905,0.93434,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724141064906,0.37375,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724141065811,1.30809,2674.6,2674.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724141066003,0.37379,2674.2,2674.1,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724141066304,0.37379,2674.2,2674.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724141066605,0.37379,2674.2,2674.1,44.91299]
["bitfinex-derivatives","ETHF0:USTF0",1724141067399,0.37379,2674.2,2674.1,45.28689]
["bitfinex-derivatives","ETHF0:USTF0",1724141068102,0.37379,2674.3,2674.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724141068499,0.37379,2674.3,2674.2,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1724141069109,0.37379,2674.2,2674.1,41.54769]
["bitfinex-derivatives","ETHF0:USTF0",1724141069404,0.37379,2674.2,2674.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1724141074503,0.37379,2674.2,2674.1,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1724141075809,1.30842,2673.9,2673.8,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1724141080512,2.65442,2673.9,2673.8,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1724141080824,1.30842,2673.9,2673.8,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1724141081507,2.24301,2673.9,2673.8,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1724141083314,1.30842,2673.9,2673.8,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1724141085219,1.30842,2673.9,2673.8,0.72075666]
["bitfinex-derivatives","ETHF0:USTF0",1724141086716,6.39442,2673.9,2673.8,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1724141087220,5.04842,2673.9,2673.8,0.00335666]
["bitfinex-derivatives","ETHF0:USTF0",1724141087522,5.04842,2673.9,2673.8,0.34765666]
["bitfinex-derivatives","ETHF0:USTF0",1724141087726,1.30842,2673.9,2673.8,0.34765666]
["bitfinex-derivatives","ETHF0:USTF0",1724141088625,5.04842,2673.9,2673.8,0.72545666]
["bitfinex-derivatives","ETHF0:USTF0",1724141089021,0.37377,2674.4,2673.8,6.74607666]
["bitfinex-derivatives","ETHF0:USTF0",1724141089229,2.4251,2674.7,2674.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1724141089417,2.4251,2674.7,2674.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724141089616,2.4251,2674.7,2674.4,2.46896]
["bitfinex-derivatives","ETHF0:USTF0",1724141089825,0.37374,2674.6,2674.4,2.46896]
["bitfinex-derivatives","ETHF0:USTF0",1724141090028,2.4251,2674.7,2674.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724141090231,0.37375,2674.5,2674.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724141090524,0.37374,2674.6,2674.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1724141090925,0.37374,2674.6,2674.4,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1724141091226,0.37374,2674.6,2674.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724141091421,4.14209,2674.8,2674.4,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1724141091625,0.38401085,2675.1,2674.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141091925,0.38401085,2675.1,2675.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724141092135,0.01034085,2675.1,2675.0,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1724141092526,0.01034085,2675.1,2675.0,7.13558]
["bitfinex-derivatives","ETHF0:USTF0",1724141092730,0.01034085,2675.1,2675.0,6.20138]
["bitfinex-derivatives","ETHF0:USTF0",1724141094429,0.01034085,2675.1,2675.0,4.85538]
["bitfinex-derivatives","ETHF0:USTF0",1724141098529,0.01034085,2675.1,2675.0,8.06318]
["bitfinex-derivatives","ETHF0:USTF0",1724141099236,0.01034085,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141099539,0.01034085,2675.1,2675.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724141101429,0.01034085,2675.1,2675.0,9.21048]
["bitfinex-derivatives","ETHF0:USTF0",1724141101636,0.01034085,2675.1,2675.0,8.27628]
["bitfinex-derivatives","ETHF0:USTF0",1724141102030,0.01034085,2675.1,2675.0,49.07628]
["bitfinex-derivatives","ETHF0:USTF0",1724141105935,0.01034085,2675.1,2675.0,50.01053]
["bitfinex-derivatives","ETHF0:USTF0",1724141106840,0.01034085,2675.1,2675.0,55.01053]
["bitfinex-derivatives","ETHF0:USTF0",1724141107633,0.3755,2675.7,2675.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724141107834,0.7149,2675.8,2675.3,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724141107835,1.0885,2675.8,2675.3,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724141108140,0.349,2675.8,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724141108637,0.349,2675.8,2675.7,0.37737916]
["bitfinex-derivatives","ETHF0:USTF0",1724141108942,0.35228649,2675.8,2675.7,0.37737916]
["bitfinex-derivatives","ETHF0:USTF0",1724141110745,0.00328649,2675.8,2675.7,1.31138916]
["bitfinex-derivatives","ETHF0:USTF0",1724141111037,0.00328649,2675.8,2675.7,5.04898916]
["bitfinex-derivatives","ETHF0:USTF0",1724141111242,0.00328649,2675.8,2675.7,4.11497916]
["bitfinex-derivatives","ETHF0:USTF0",1724141112737,0.00328649,2675.8,2675.7,0.37737916]
["bitfinex-derivatives","ETHF0:USTF0",1724141112934,0.38018649,2675.8,2675.7,0.37737916]
["bitfinex-derivatives","ETHF0:USTF0",1724141114342,0.00328649,2675.8,2675.7,0.37737916]
["bitfinex-derivatives","ETHF0:USTF0",1724141119742,0.37687649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141119936,5.98243649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141120139,6.35203649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141120944,5.41805649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141121146,1.68045649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141121948,0.74647649,2675.8,2675.7,0.37737916]
["bitfinex-derivatives","ETHF0:USTF0",1724141123841,0.74647649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141124749,0.74647649,2675.8,2675.7,0.37737916]
["bitfinex-derivatives","ETHF0:USTF0",1724141125438,0.74647649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141125849,0.74647649,2675.8,2675.7,0.37737916]
["bitfinex-derivatives","ETHF0:USTF0",1724141126448,0.74647649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141126753,0.74647649,2675.8,2675.7,0.37737916]
["bitfinex-derivatives","ETHF0:USTF0",1724141128353,1.68045649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141128554,5.41805649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141128851,6.35203649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141133056,11.35203649,2675.8,2675.7,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1724141133245,2.24172,2675.6,2675.5,0.00560601]
["bitfinex-derivatives","ETHF0:USTF0",1724141133445,2.24172,2675.6,2674.6,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724141133446,0.93408,2675.5,2674.6,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724141133645,0.93429,2674.9,2674.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724141133850,0.93429,2674.9,2674.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724141133851,0.37375,2674.7,2674.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724141134145,4.14216,2674.7,2674.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724141134343,0.37379,2674.4,2674.2,0.0045251]
["bitfinex-derivatives","ETHF0:USTF0",1724141134946,0.3738,2674.3,2674.2,0.0045251]
["bitfinex-derivatives","ETHF0:USTF0",1724141135749,3.58159,2674.4,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141136455,0.3738,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141136641,0.7526,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141137169,0.3788,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141137454,0.7526,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141137646,0.3788,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141138456,0.7526,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141140445,1.0977,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141141055,0.7189,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141141561,0.3738,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141146352,1.3083,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141146956,0.3738,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141148460,0.3738,2674.3,2674.2,0.38394111]
["bitfinex-derivatives","ETHF0:USTF0",1724141148756,0.3738,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141148958,0.3738,2674.3,2674.2,0.38394111]
["bitfinex-derivatives","ETHF0:USTF0",1724141149355,3.58159,2674.4,2674.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724141149557,3.58159,2674.4,2674.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724141150959,4.51605,2674.4,2674.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724141151353,4.51605,2674.4,2674.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724141152457,4.51605,2674.4,2674.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724141153053,0.00560601,2674.5,2674.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724141153257,0.37937601,2674.5,2674.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1724141153755,0.37937601,2674.5,2674.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724141154157,1.31380601,2674.5,2674.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724141154358,5.98743601,2674.5,2674.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724141155966,1.3083,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141156263,4.5161,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141156455,5.4506,2674.3,2674.2,0.01013111]
["bitfinex-derivatives","ETHF0:USTF0",1724141156962,0.37388,2673.8,2673.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724141157266,0.37388,2673.8,2673.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1724141157761,0.37388,2673.8,2673.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724141157962,0.3785834,2673.8,2673.7,4.46667188]
["bitfinex-derivatives","ETHF0:USTF0",1724141158365,0.3785834,2673.8,2673.7,0.72667188]
["bitfinex-derivatives","ETHF0:USTF0",1724141158554,1.3132534,2673.8,2673.7,0.35367188]
["bitfinex-derivatives","ETHF0:USTF0",1724141159681,5.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141159864,5.9879234,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141162369,10.9879234,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141165167,5.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141165764,10.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141166458,5.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141167185,10.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141167370,5.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141167773,10.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141167959,5.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141168366,10.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141168574,5.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141169572,5.9879234,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141169868,5.0532534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141171466,1.3132534,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141172266,0.3785834,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141172471,0.3785834,2673.8,2673.7,0.37795188]
["bitfinex-derivatives","ETHF0:USTF0",1724141172675,0.3785834,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141175567,0.0047034,2673.8,2673.7,0.37795188]
["bitfinex-derivatives","ETHF0:USTF0",1724141186587,0.0047034,2673.8,2673.7,1.72495188]
["bitfinex-derivatives","ETHF0:USTF0",1724141186784,0.3785734,2673.8,2673.7,1.35107188]
["bitfinex-derivatives","ETHF0:USTF0",1724141186989,1.3132434,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141187286,1.6866434,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141189285,5.4266434,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141189675,6.3613134,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141191782,7.7083134,2673.8,2673.7,0.00407188]
["bitfinex-derivatives","ETHF0:USTF0",1724141195377,0.37396,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141195578,0.37396,2673.1,2673.0,5.27948]
["bitfinex-derivatives","ETHF0:USTF0",1724141196088,0.37396,2673.1,2673.0,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724141196384,0.37396,2673.1,2673.0,4.91031081]
["bitfinex-derivatives","ETHF0:USTF0",1724141197182,0.37396,2673.1,2673.0,3.56331081]
["bitfinex-derivatives","ETHF0:USTF0",1724141197387,3.58176,2673.1,2673.0,0.35551081]
["bitfinex-derivatives","ETHF0:USTF0",1724141197985,4.51668,2673.1,2673.0,0.00481081]
["bitfinex-derivatives","ETHF0:USTF0",1724141198291,5.86368,2673.1,2673.0,0.00481081]
["bitfinex-derivatives","ETHF0:USTF0",1724141199687,2.65588,2673.1,2673.0,0.00481081]
["bitfinex-derivatives","ETHF0:USTF0",1724141199883,9.60448,2673.1,2673.0,0.00481081]
["bitfinex-derivatives","ETHF0:USTF0",1724141201994,8.25748,2673.1,2673.0,0.00481081]
["bitfinex-derivatives","ETHF0:USTF0",1724141202294,9.60448,2673.1,2673.0,0.00481081]
["bitfinex-derivatives","ETHF0:USTF0",1724141205298,0.37402,2672.7,2672.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724141205996,0.37402,2672.7,2672.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724141206384,0.37402,2672.7,2672.6,0.71941952]
["bitfinex-derivatives","ETHF0:USTF0",1724141206581,0.37402,2672.7,2672.6,0.36691952]
["bitfinex-derivatives","ETHF0:USTF0",1724141207698,1.30908,2672.7,2672.6,0.36691952]
["bitfinex-derivatives","ETHF0:USTF0",1724141209498,0.37406,2672.4,2672.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724141209703,3.58186,2672.4,2672.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724141209896,3.58186,2672.4,2672.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724141210487,3.58186,2672.4,2672.3,0.73115859]
["bitfinex-derivatives","ETHF0:USTF0",1724141213600,4.51702,2672.4,2672.3,0.73115859]
["bitfinex-derivatives","ETHF0:USTF0",1724141215803,3.58186,2672.4,2672.3,1.10523859]
["bitfinex-derivatives","ETHF0:USTF0",1724141216103,3.58186,2672.4,2672.3,0.73115859]
["bitfinex-derivatives","ETHF0:USTF0",1724141216799,4.51702,2672.4,2672.3,0.73115859]
["bitfinex-derivatives","ETHF0:USTF0",1724141219502,3.58186,2672.4,2672.3,0.73115859]
["bitfinex-derivatives","ETHF0:USTF0",1724141219711,4.51702,2672.4,2672.3,0.73115859]
["bitfinex-derivatives","ETHF0:USTF0",1724141219902,3.2078,2672.4,2672.3,1.10523859]
["bitfinex-derivatives","ETHF0:USTF0",1724141220093,3.58186,2672.4,2672.3,1.10523859]
["bitfinex-derivatives","ETHF0:USTF0",1724141222104,5.86402,2672.4,2672.3,0.73115859]
["bitfinex-derivatives","ETHF0:USTF0",1724141222401,6.20582,2672.4,2672.3,0.73115859]
["bitfinex-derivatives","ETHF0:USTF0",1724141222608,6.20582,2672.4,2672.3,0.38105859]
["bitfinex-derivatives","ETHF0:USTF0",1724141232502,7.14098,2672.4,2672.3,0.38105859]
["bitfinex-derivatives","ETHF0:USTF0",1724141234911,5.79398,2672.4,2672.3,0.38105859]
["bitfinex-derivatives","ETHF0:USTF0",1724141235105,6.20582,2672.4,2672.3,0.38105859]
["bitfinex-derivatives","ETHF0:USTF0",1724141237216,0.37418,2671.6,2671.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724141237404,4.5548,2671.6,2671.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724141237604,4.5548,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141237802,4.92899,2671.6,2671.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724141238006,4.92899,2671.6,2671.4,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141238215,4.93258487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141238513,4.93258487,2671.6,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141238514,4.93258487,2671.6,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141239216,0.37419,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141240120,1.30968,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141240505,0.37419,2671.5,2671.4,0.3773991]
["bitfinex-derivatives","ETHF0:USTF0",1724141241014,0.37419,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141241619,0.37419,2671.5,2671.4,0.3773991]
["bitfinex-derivatives","ETHF0:USTF0",1724141242011,3.21139487,2671.6,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141242208,3.21139487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141244004,3.58557487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141245021,3.21139487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141245213,3.58557487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141245513,3.21139487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141246027,0.00359487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141246719,0.37419,2671.5,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141246911,0.37778487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141247228,0.37419,2671.5,2671.4,0.3773791]
["bitfinex-derivatives","ETHF0:USTF0",1724141247412,0.37778487,2671.6,2671.4,0.3773791]
["bitfinex-derivatives","ETHF0:USTF0",1724141247725,0.37778487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141247919,0.37419,2671.5,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141248316,0.37419,2671.5,2671.4,4.1205891]
["bitfinex-derivatives","ETHF0:USTF0",1724141248618,0.37778487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141248924,0.37778487,2671.6,2671.4,0.3773791]
["bitfinex-derivatives","ETHF0:USTF0",1724141249127,0.00359487,2671.6,2671.4,0.3773791]
["bitfinex-derivatives","ETHF0:USTF0",1724141249314,0.37778487,2671.6,2671.4,0.3773791]
["bitfinex-derivatives","ETHF0:USTF0",1724141249617,0.37778487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141249810,0.37778487,2671.6,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141249811,0.37778487,2671.6,2671.4,0.3773791]
["bitfinex-derivatives","ETHF0:USTF0",1724141250011,0.37419,2671.5,2671.4,0.3773791]
["bitfinex-derivatives","ETHF0:USTF0",1724141250408,0.37419,2671.5,2671.4,4.1205791]
["bitfinex-derivatives","ETHF0:USTF0",1724141251628,0.37419,2671.5,2671.4,3.7463891]
["bitfinex-derivatives","ETHF0:USTF0",1724141252127,0.37419,2671.5,2671.4,4.1205891]
["bitfinex-derivatives","ETHF0:USTF0",1724141252325,0.37419,2671.5,2671.4,3.7463891]
["bitfinex-derivatives","ETHF0:USTF0",1724141254728,1.30967,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141254925,2.99025,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141257334,2.05477,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141257629,1.30967,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141258130,1.30967,2671.5,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141258131,0.37419,2671.5,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141258330,0.37419,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141258831,0.37419,2671.5,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141259029,5.49384487,2671.6,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141259030,3.58558487,2671.6,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141259220,3.58558487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141259825,3.21139487,2671.6,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141260020,3.58558487,2671.6,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141260219,3.21139487,2671.6,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141260430,3.21139487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141260431,3.58557487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141260931,0.00359487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141261122,0.37777487,2671.6,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141261325,0.37777487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141264530,0.37777487,2671.6,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141265922,0.00359487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141266124,0.00359487,2671.6,2671.5,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1724141268718,0.37777487,2671.6,2671.5,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1724141268922,3.95988487,2671.6,2671.4,0.3773891]
["bitfinex-derivatives","ETHF0:USTF0",1724141269224,3.58569487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141269423,3.95988487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141269634,3.95988487,2671.6,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141269838,3.95987487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141270037,3.58557487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141270329,3.21139487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141270530,3.58557487,2671.6,2671.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724141270730,3.21139487,2671.6,2671.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1724141271230,3.58557487,2671.6,2671.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1724141273119,4.52102487,2671.6,2671.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724141273326,1.30967,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141273524,3.02427,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141283044,2.08879,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141284842,3.02427,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141287345,3.95975,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141289843,7.16755,2671.5,2671.4,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1724141290848,13.6656,2671.5,2670.5,5.13357085]
["bitfinex-derivatives","ETHF0:USTF0",1724141291041,0.37432,2670.6,2670.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724141291243,1.347,2670.7,2670.5,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1724141291244,1.72131,2670.7,2670.5,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1724141291934,1.72131,2670.7,2670.5,0.72388713]
["bitfinex-derivatives","ETHF0:USTF0",1724141292532,0.37432,2670.6,2670.5,0.34956713]
["bitfinex-derivatives","ETHF0:USTF0",1724141293141,1.31013,2670.6,2670.5,0.34956713]
["bitfinex-derivatives","ETHF0:USTF0",1724141293351,2.65713,2670.6,2670.5,0.34956713]
["bitfinex-derivatives","ETHF0:USTF0",1724141293639,3.59294,2670.6,2670.5,0.00266713]
["bitfinex-derivatives","ETHF0:USTF0",1724141294232,0.37436,2670.3,2670.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141294444,0.93595,2670.2,2669.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724141294634,0.93595,2670.2,2669.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724141294635,1.347,2669.9,2669.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724141294941,3.2078,2670.4,2669.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724141294942,3.2078,2670.4,2669.8,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1724141295137,3.2078,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141295537,3.2078,2670.4,2670.3,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1724141295845,4.92915,2670.4,2670.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724141296038,5.86503,2670.4,2670.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724141296339,4.92915,2670.4,2670.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724141296645,0.37439,2670.1,2670.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724141296838,1.72139,2670.2,2670.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724141297144,1.72139,2670.2,2670.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724141297145,0.37439,2670.1,2670.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724141297342,1.347,2670.2,2669.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724141297343,0.3744,2670.0,2669.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724141297541,0.37436,2670.3,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724141297735,0.37436,2670.3,2670.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141297941,0.37438,2670.2,2670.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141298443,1.347,2670.3,2670.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141298637,0.37438,2670.2,2670.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141300341,1.72137,2670.3,2670.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141300846,0.37438,2670.2,2670.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141301053,0.37438,2670.2,2670.1,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1724141301240,0.37438,2670.2,2670.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724141301435,0.37438,2670.2,2670.1,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1724141301947,0.37438,2670.2,2670.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724141302147,0.37439,2670.1,2670.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724141302550,0.37438,2670.2,2670.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724141302952,0.37438,2670.2,2670.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141303543,4.14368,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141303544,3.58215,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141303743,3.2078,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141304044,3.58215,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141304242,3.58215,2670.4,2670.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724141304544,3.58215,2670.4,2670.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724141305053,4.92915,2670.4,2670.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724141305939,3.2078,2670.4,2670.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724141306754,3.58215,2670.4,2670.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724141306952,3.2078,2670.4,2670.3,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1724141309253,3.58215,2670.4,2670.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724141309848,3.92925,2670.4,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724141310048,0.3588,2670.3,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724141311150,3.92925,2670.4,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724141311357,0.37436,2670.3,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724141311548,3.92926,2670.4,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724141311747,3.5549,2670.4,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724141312060,0.37436,2670.3,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724141312349,3.5549,2670.4,2670.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141312545,3.92926,2670.4,2670.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1724141312749,3.2078,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141313056,3.58215,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141313655,3.2078,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141314051,3.58215,2670.4,2670.2,1.72137]
["bitfinex-derivatives","ETHF0:USTF0",1724141314250,0.37436,2670.3,2670.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724141314558,0.37436,2670.3,2670.1,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1724141314750,0.37436,2670.3,2670.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141314954,0.37436,2670.3,2670.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1724141315143,0.37436,2670.3,2670.1,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1724141315346,0.37438,2670.2,2670.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1724141315546,0.37438,2670.2,2670.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724141316048,0.72528,2670.2,2670.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724141316248,0.72528,2670.2,2669.8,2.44783215]
["bitfinex-derivatives","ETHF0:USTF0",1724141316249,0.37442,2669.9,2669.8,2.44783215]
["bitfinex-derivatives","ETHF0:USTF0",1724141316451,0.37441,2670.0,2669.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724141316749,0.37442,2669.9,2669.8,2.44782215]
["bitfinex-derivatives","ETHF0:USTF0",1724141316944,0.37442,2669.9,2669.8,0.36430215]
["bitfinex-derivatives","ETHF0:USTF0",1724141318747,0.37442,2669.9,2669.8,0.73873215]
["bitfinex-derivatives","ETHF0:USTF0",1724141319149,1.31047,2669.9,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141319348,5.78437,2669.9,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141320159,2.03877,2669.9,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141320458,1.10272,2669.9,2669.8,0.37783215]
["bitfinex-derivatives","ETHF0:USTF0",1724141320756,1.10272,2669.9,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141321157,0.37441,2670.0,2669.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724141321362,3.9275,2670.5,2669.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1724141321565,3.2078,2670.5,2670.4,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724141321763,0.37432,2670.6,2670.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724141322055,0.37433,2670.5,2670.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724141322267,0.37436,2670.4,2670.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724141322455,1.72136,2670.4,2670.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724141322658,1.72136,2670.4,2670.2,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1724141323558,0.37436,2670.3,2670.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724141325355,1.72136,2670.4,2670.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724141325551,1.347,2670.4,2670.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724141325962,1.72136,2670.4,2670.2,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1724141326348,1.72136,2670.4,2670.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724141326547,0.37436,2670.4,2670.2,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1724141326864,0.37436,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141327062,0.37436,2670.4,2670.2,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1724141327767,3.2078,2670.6,2670.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724141328963,3.58212,2670.6,2670.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724141329260,1.347,2670.5,2670.3,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724141329567,1.7066,2670.5,2670.4,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724141330153,1.7066,2670.5,2670.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1724141330154,1.7066,2670.5,2670.2,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724141330354,0.7181,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141330561,1.09245,2670.4,2670.2,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1724141331057,1.09245,2670.4,2670.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724141331257,2.43945,2670.4,2670.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724141331561,2.43945,2670.4,2670.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724141331862,2.43945,2670.4,2670.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724141332061,2.43945,2670.4,2670.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724141332273,0.37436,2670.3,2670.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1724141332755,0.37438,2670.2,2670.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724141332957,1.72138,2670.2,2670.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724141333357,1.65398,2670.4,2670.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724141333358,1.347,2670.1,2670.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724141334951,1.347,2670.2,2670.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724141335157,1.72138,2670.2,2670.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724141335659,0.37439,2670.1,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141335859,2.09489,2670.1,2670.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724141336065,1.7205,2670.1,2670.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724141336263,2.09489,2670.1,2669.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724141336563,2.09489,2670.1,2669.8,0.36070215]
["bitfinex-derivatives","ETHF0:USTF0",1724141336564,0.3744,2670.0,2669.8,0.73512215]
["bitfinex-derivatives","ETHF0:USTF0",1724141336761,0.37442,2669.9,2669.8,0.73512215]
["bitfinex-derivatives","ETHF0:USTF0",1724141336961,0.37441,2670.0,2669.8,0.73512215]
["bitfinex-derivatives","ETHF0:USTF0",1724141337164,0.37441,2670.0,2669.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1724141337971,0.3735,2670.1,2670.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724141338469,0.74789,2670.1,2669.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724141338771,2.09489,2670.1,2669.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724141339171,1.7205,2670.1,2669.8,0.36070215]
["bitfinex-derivatives","ETHF0:USTF0",1724141339363,0.37441,2670.0,2669.8,0.36070215]
["bitfinex-derivatives","ETHF0:USTF0",1724141340165,5.46701,2670.0,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141340363,1.347,2670.0,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141340576,0.37442,2669.9,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141340869,4.12002,2669.9,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141343375,5.46702,2669.9,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141346079,6.40307,2669.9,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141346375,12.33912,2669.9,2669.8,0.00340215]
["bitfinex-derivatives","ETHF0:USTF0",1724141346964,0.37449,2669.4,2669.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724141347288,1.347,2669.3,2669.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724141347777,1.72149,2669.4,2669.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724141347977,4.5548,2669.6,2669.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724141348176,3.21254397,2669.6,2669.3,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724141348377,2.09518,2669.5,2669.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1724141348578,0.37449,2669.4,2669.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724141348772,0.37449,2669.4,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141348968,0.73119,2669.4,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141349167,0.3745,2669.3,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141349374,1.7215,2669.3,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141349579,5.4679,2669.3,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141350170,5.8288,2669.3,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141352375,3.21254397,2669.6,2669.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724141352579,0.37447,2669.5,2669.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724141352782,0.74477,2669.5,2669.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724141352986,4.55954397,2669.6,2669.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724141354882,4.93400397,2669.6,2669.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724141355470,4.55954397,2669.6,2669.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724141355686,4.93400397,2669.6,2669.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1724141356184,3.2078,2669.9,2669.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724141356385,0.3511392,2670.7,2669.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724141356386,0.37436,2670.3,2670.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141356572,0.37436,2670.3,2670.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724141357080,4.11916,2670.3,2670.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724141357284,0.3744,2670.0,2669.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724141357484,1.7214,2670.0,2669.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724141357681,1.7214,2670.0,2669.9,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724141357682,1.347,2670.0,2669.9,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724141358381,0.37439,2670.1,2669.9,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724141358977,1.72138,2670.2,2669.9,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724141359394,1.347,2670.2,2669.9,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724141359582,0.37439,2670.1,2669.9,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724141361184,1.72138,2670.2,2669.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724141361385,1.72139,2670.2,2669.9,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724141361578,0.37439,2670.1,2669.9,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724141361882,0.37439,2670.1,2669.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724141362987,3.5822,2670.1,2669.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724141363190,4.9292,2670.1,2669.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724141363489,4.5548,2670.1,2669.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724141363680,4.9292,2670.1,2669.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724141363879,4.9292,2670.1,2669.9,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724141364189,4.5548,2670.1,2669.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724141364689,4.9292,2670.1,2669.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724141366493,4.9292,2670.1,2669.9,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724141367588,0.93602,2670.0,2669.6,4.53245]
["bitfinex-derivatives","ETHF0:USTF0",1724141367793,0.37443,2669.8,2669.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724141369497,0.37447,2669.5,2669.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724141369803,1.31066,2669.5,2669.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724141370196,1.31071,2669.4,2669.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724141370396,0.37449,2669.4,2669.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724141370591,5.41521,2669.4,2669.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724141370998,5.41521,2669.4,2669.2,0.3828323]
["bitfinex-derivatives","ETHF0:USTF0",1724141370999,0.3745,2669.3,2669.2,0.3828323]
["bitfinex-derivatives","ETHF0:USTF0",1724141371199,1.7215,2669.3,2669.2,0.3828323]
["bitfinex-derivatives","ETHF0:USTF0",1724141372400,1.347,2669.4,2669.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724141372694,3.2078,2669.5,2669.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724141372885,0.37445,2669.7,2669.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724141373086,0.37445,2669.7,2669.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1724141373298,0.37445,2669.7,2669.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724141373497,4.5548,2669.8,2669.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724141373498,3.2078,2669.8,2669.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724141373706,3.2078,2669.8,2669.7,1.72144]
["bitfinex-derivatives","ETHF0:USTF0",1724141374398,3.2078,2669.8,2669.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1724141374792,3.2078,2669.8,2669.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724141375389,3.2078,2669.8,2669.7,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1724141375596,3.2078,2669.8,2669.7,3.02696]
["bitfinex-derivatives","ETHF0:USTF0",1724141375988,3.2078,2669.8,2669.7,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1724141376295,3.2078,2669.8,2669.7,5.83644]
["bitfinex-derivatives","ETHF0:USTF0",1724141376499,3.2078,2669.8,2669.7,4.48944]
["bitfinex-derivatives","ETHF0:USTF0",1724141377308,3.2078,2669.8,2669.7,5.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724141377486,3.2078,2669.8,2669.7,4.48944]
["bitfinex-derivatives","ETHF0:USTF0",1724141379292,3.2078,2670.0,2669.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724141379688,3.5822,2670.0,2669.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724141380086,3.2078,2670.0,2669.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724141382600,3.2078,2670.0,2669.9,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1724141382800,3.2078,2670.0,2669.9,5.05606]
["bitfinex-derivatives","ETHF0:USTF0",1724141382999,3.2078,2670.0,2669.9,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1724141383390,3.2078,2670.0,2669.9,6.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724141383391,3.14377367,2670.0,2669.9,6.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724141383602,0.00422496,2670.3,2670.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724141384300,0.00422496,2670.3,2670.2,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1724141392411,0.00422496,2670.3,2670.2,5.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724141393091,0.00422496,2670.3,2670.2,11.34605]
["bitfinex-derivatives","ETHF0:USTF0",1724141393694,0.00422496,2670.3,2670.2,14.58305]
["bitfinex-derivatives","ETHF0:USTF0",1724141393896,0.00422496,2670.3,2670.2,17.79085]
["bitfinex-derivatives","ETHF0:USTF0",1724141394800,0.00422496,2670.3,2670.2,58.59085]
["bitfinex-derivatives","ETHF0:USTF0",1724141395199,0.00422496,2670.3,2670.2,58.89066661]
["bitfinex-derivatives","ETHF0:USTF0",1724141397998,4.96e-06,2670.3,2670.2,60.76255661]
["bitfinex-derivatives","ETHF0:USTF0",1724141398407,4.96e-06,2670.3,2670.2,58.87355661]
["bitfinex-derivatives","ETHF0:USTF0",1724141399209,0.00561682,2670.8,2670.7,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1724141399608,0.00561682,2670.8,2670.7,12.33784]
["bitfinex-derivatives","ETHF0:USTF0",1724141399820,6.82e-06,2670.8,2670.7,13.05114]
["bitfinex-derivatives","ETHF0:USTF0",1724141400115,1.06e-06,2670.8,2670.7,15.26988]
["bitfinex-derivatives","ETHF0:USTF0",1724141400415,1.06e-06,2670.8,2670.7,56.06988]
["bitfinex-derivatives","ETHF0:USTF0",1724141402107,1.06e-06,2670.8,2670.7,49.19834]
["bitfinex-derivatives","ETHF0:USTF0",1724141402311,1.06e-06,2670.8,2670.7,54.19834]
["bitfinex-derivatives","ETHF0:USTF0",1724141404299,1.06e-06,2670.8,2670.7,56.06987]
["bitfinex-derivatives","ETHF0:USTF0",1724141404700,0.00561682,2671.0,2670.9,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1724141404901,0.00561682,2671.0,2670.9,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1724141405111,0.00561682,2671.0,2670.9,12.33765]
["bitfinex-derivatives","ETHF0:USTF0",1724141405612,0.00952063,2671.0,2670.9,12.33765]
["bitfinex-derivatives","ETHF0:USTF0",1724141408010,0.00952063,2671.0,2670.9,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1724141408709,0.00952063,2671.0,2670.9,12.33765]
["bitfinex-derivatives","ETHF0:USTF0",1724141408908,0.00952063,2671.0,2670.9,14.20904]
["bitfinex-derivatives","ETHF0:USTF0",1724141409599,6.3e-07,2671.0,2670.9,14.20904]
["bitfinex-derivatives","ETHF0:USTF0",1724141409802,6.3e-07,2671.0,2670.9,14.51165349]
["bitfinex-derivatives","ETHF0:USTF0",1724141410298,6.3e-07,2671.0,2670.9,9.51165349]
["bitfinex-derivatives","ETHF0:USTF0",1724141410617,6.3e-07,2671.0,2670.9,16.39865349]
["bitfinex-derivatives","ETHF0:USTF0",1724141411205,6.3e-07,2671.0,2670.9,9.52726349]
["bitfinex-derivatives","ETHF0:USTF0",1724141411508,6.3e-07,2671.0,2670.9,14.22465]
["bitfinex-derivatives","ETHF0:USTF0",1724141411711,6.3e-07,2671.0,2670.9,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1724141418118,6.3e-07,2671.0,2670.9,5.48065]
["bitfinex-derivatives","ETHF0:USTF0",1724141420927,6.3e-07,2671.0,2670.9,9.22465]
["bitfinex-derivatives","ETHF0:USTF0",1724141430527,6.3e-07,2671.0,2670.9,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1724141438431,6.3e-07,2671.0,2670.9,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1724141448438,6.3e-07,2671.0,2670.9,4.56922085]
["bitfinex-derivatives","ETHF0:USTF0",1724141448637,6.3e-07,2671.0,2670.9,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1724141452144,6.3e-07,2671.0,2670.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724141452439,0.74476063,2671.0,2670.9,1.72227]
["bitfinex-derivatives","ETHF0:USTF0",1724141452739,4.47730063,2671.0,2670.7,41.1472]
["bitfinex-derivatives","ETHF0:USTF0",1724141453039,1.31001,2670.8,2670.7,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1724141453442,5.05401,2670.8,2670.7,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1724141454647,5.05401,2670.8,2670.5,0.37993682]
["bitfinex-derivatives","ETHF0:USTF0",1724141454648,0.37431,2670.6,2670.5,0.37993682]
["bitfinex-derivatives","ETHF0:USTF0",1724141454838,0.37431,2670.6,2670.5,1.72793682]
["bitfinex-derivatives","ETHF0:USTF0",1724141455143,0.73711,2670.6,2670.5,1.72793682]
["bitfinex-derivatives","ETHF0:USTF0",1724141456035,1.10721,2670.6,2670.5,1.72793682]
["bitfinex-derivatives","ETHF0:USTF0",1724141458950,1.10721,2670.6,2670.5,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141458951,5.7878,2670.6,2670.5,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141459250,0.3744,2670.0,2669.9,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724141459448,0.3744,2670.0,2669.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724141459747,1.4242,2670.0,2669.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724141460245,5.1698,2670.0,2669.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724141460945,1.4242,2670.0,2669.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724141461147,1.0498,2670.0,2669.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724141461345,5.1698,2670.0,2669.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724141461535,1.4242,2670.0,2669.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1724141461741,1.4242,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141461742,5.1698,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141462343,1.4242,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141462853,5.1698,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141463649,1.4242,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141464548,5.1698,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141464748,1.4242,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141464950,5.1698,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141465146,1.4242,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141467753,5.1698,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141468448,1.4242,2670.0,2669.9,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724141469642,0.37441,2669.9,2669.8,1.72242]
["bitfinex-derivatives","ETHF0:USTF0",1724141469843,2.24657,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141470049,12.34017,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141470253,11.4041,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141470443,10.0561,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141470645,4.12003,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141470854,4.12003,2669.8,2669.7,0.72745682]
["bitfinex-derivatives","ETHF0:USTF0",1724141474454,5.0561,2669.8,2669.7,0.35301682]
["bitfinex-derivatives","ETHF0:USTF0",1724141474856,4.12003,2669.8,2669.7,0.72745682]
["bitfinex-derivatives","ETHF0:USTF0",1724141475170,5.0561,2669.8,2669.7,0.72745682]
["bitfinex-derivatives","ETHF0:USTF0",1724141476869,4.12003,2669.8,2669.7,0.72745682]
["bitfinex-derivatives","ETHF0:USTF0",1724141477268,5.0561,2669.8,2669.7,0.72745682]
["bitfinex-derivatives","ETHF0:USTF0",1724141477667,5.0561,2669.8,2669.7,0.35301682]
["bitfinex-derivatives","ETHF0:USTF0",1724141478071,4.12003,2669.8,2669.7,0.72745682]
["bitfinex-derivatives","ETHF0:USTF0",1724141478860,5.0561,2669.8,2669.7,0.35301682]
["bitfinex-derivatives","ETHF0:USTF0",1724141480371,4.12003,2669.8,2669.7,0.35301682]
["bitfinex-derivatives","ETHF0:USTF0",1724141480570,4.12003,2669.8,2669.7,0.72745682]
["bitfinex-derivatives","ETHF0:USTF0",1724141481176,4.12003,2669.8,2669.7,0.35301682]
["bitfinex-derivatives","ETHF0:USTF0",1724141481374,0.37443,2669.8,2669.7,0.72745682]
["bitfinex-derivatives","ETHF0:USTF0",1724141481674,0.37439,2670.1,2670.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724141481864,3.2078,2670.2,2669.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1724141482065,0.3744,2670.1,2670.0,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1724141484475,1.31037,2670.1,2670.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724141484775,0.37441,2669.9,2669.8,42.52242]
["bitfinex-derivatives","ETHF0:USTF0",1724141485473,0.37441,2669.9,2669.8,1.72242]
["bitfinex-derivatives","ETHF0:USTF0",1724141495185,1.31045,2669.9,2669.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1724141495384,1.3105,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141495686,5.7707,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141496487,6.70677,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141496690,13.05477,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141498693,8.05477,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141498892,13.05477,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141499984,8.05477,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141500185,6.70677,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141500490,1.6791,2669.8,2669.7,1.35361682]
["bitfinex-derivatives","ETHF0:USTF0",1724141500687,1.6791,2669.8,2669.7,1.72805682]
["bitfinex-derivatives","ETHF0:USTF0",1724141500688,0.74303,2669.8,2669.7,1.72805682]
["bitfinex-derivatives","ETHF0:USTF0",1724141501087,4.50034,2669.9,2669.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724141501088,3.2078,2669.9,2669.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1724141501288,3.2078,2669.9,2669.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724141501289,0.37442,2669.9,2669.8,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1724141501591,0.37442,2669.9,2669.8,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1724141502892,0.37442,2669.9,2669.8,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1724141505299,0.37442,2669.9,2669.8,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1724141505895,1.31046,2669.9,2669.8,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1724141509300,0.37442,2669.9,2669.8,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1724141512701,1.31046,2669.9,2669.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724141512894,1.31046,2669.9,2669.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1724141513090,1.31046,2669.9,2669.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724141513295,3.2078,2670.1,2670.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724141513496,3.5822,2670.1,2670.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724141513696,7.3278,2670.1,2670.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724141514700,7.32778,2670.1,2670.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724141514903,7.32778,2670.1,2670.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724141515804,3.58218,2670.1,2670.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724141516007,7.32778,2670.1,2670.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724141516507,3.58218,2670.1,2670.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724141516808,7.32778,2670.1,2670.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724141517613,4.11998,2670.1,2670.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724141519707,0.3744,2670.0,2669.9,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1724141520106,1.3104,2670.0,2669.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724141520807,0.37441,2669.9,2669.8,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1724141521108,0.74691,2669.9,2669.8,2.10192]
["bitfinex-derivatives","ETHF0:USTF0",1724141521413,2.05745,2669.9,2669.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724141522605,5.26525,2669.9,2669.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724141522811,7.89769,2669.9,2669.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724141524707,1.3105,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141526706,2.24657,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141526915,12.34017,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141528817,15.54797,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141534321,10.54797,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141534622,9.6119,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141537822,10.54797,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141538017,9.6119,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141538218,10.54797,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141540417,15.54797,2669.8,2669.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141540728,1.31065,2669.5,2669.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724141540918,5.86645,2669.5,2669.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724141541122,7.88353,2669.5,2669.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724141541315,0.3745,2669.3,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141541621,2.65875,2669.3,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141541816,2.65875,2669.3,2669.2,0.3788423]
["bitfinex-derivatives","ETHF0:USTF0",1724141542222,0.3745,2669.3,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141542418,0.3745,2669.3,2669.2,2.0682323]
["bitfinex-derivatives","ETHF0:USTF0",1724141543318,0.3745,2669.3,2669.2,2.4427423]
["bitfinex-derivatives","ETHF0:USTF0",1724141544825,0.3745,2669.3,2669.2,1.0947423]
["bitfinex-derivatives","ETHF0:USTF0",1724141545826,0.3745,2669.3,2669.2,0.7202323]
["bitfinex-derivatives","ETHF0:USTF0",1724141545827,3.595,2669.3,2669.2,0.7202323]
["bitfinex-derivatives","ETHF0:USTF0",1724141546623,3.595,2669.3,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141547128,7.3414,2669.3,2669.2,0.0043323]
["bitfinex-derivatives","ETHF0:USTF0",1724141548823,2.24741,2668.8,2668.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724141549131,1.31108,2668.6,2668.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724141549330,3.59557,2668.6,2668.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724141549624,0.37469,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141549833,0.37469,2668.0,2667.9,0.72690196]
["bitfinex-derivatives","ETHF0:USTF0",1724141550429,6.9558,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141550725,0.37474,2667.6,2667.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724141550912,0.37474,2667.6,2667.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724141551116,0.37474,2667.6,2667.4,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724141551321,3.2078,2667.7,2666.9,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724141551517,3.2078,2667.7,2667.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724141551919,0.00561682,2667.9,2667.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724141551920,0.00561682,2667.9,2667.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724141552320,0.00561682,2667.9,2667.8,4.12271]
["bitfinex-derivatives","ETHF0:USTF0",1724141558219,0.00561682,2667.9,2667.8,5.05948]
["bitfinex-derivatives","ETHF0:USTF0",1724141559027,3.2078,2668.4,2667.8,5.05948]
["bitfinex-derivatives","ETHF0:USTF0",1724141559028,3.2078,2668.4,2667.8,9.12271]
["bitfinex-derivatives","ETHF0:USTF0",1724141559233,0.00293823,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141559433,0.00293823,2668.6,2668.5,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1724141559627,0.00293823,2668.6,2668.5,50.85834]
["bitfinex-derivatives","ETHF0:USTF0",1724141559828,0.00293823,2668.6,2668.5,45.29251]
["bitfinex-derivatives","ETHF0:USTF0",1724141560022,0.00293823,2668.6,2668.5,50.29251]
["bitfinex-derivatives","ETHF0:USTF0",1724141561028,0.00293823,2668.6,2668.5,45.29251]
["bitfinex-derivatives","ETHF0:USTF0",1724141561632,0.00293823,2668.6,2668.5,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1724141561831,0.37752823,2668.6,2668.5,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1724141562136,0.37752823,2668.6,2668.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1724141563431,0.00293823,2668.6,2668.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1724141564932,0.00293823,2668.6,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141565136,0.00293823,2668.6,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141565137,0.37462,2668.5,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141565430,0.37462,2668.5,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141565431,0.37462,2668.4,2668.3,0.38024682]
["bitfinex-derivatives","ETHF0:USTF0",1724141565626,0.37753823,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141565827,0.37753823,2668.6,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141565828,0.37753823,2668.6,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141566237,0.37461,2668.5,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141567335,0.37753823,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141567523,0.37461,2668.5,2668.3,0.38024682]
["bitfinex-derivatives","ETHF0:USTF0",1724141568037,0.37461,2668.5,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141571033,0.00293823,2668.6,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141571331,0.37461,2668.5,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141572237,0.37462,2668.4,2668.3,0.38024682]
["bitfinex-derivatives","ETHF0:USTF0",1724141572635,0.37462,2668.5,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141573422,0.37462,2668.4,2668.3,0.38024682]
["bitfinex-derivatives","ETHF0:USTF0",1724141578131,1.31118,2668.4,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141578333,1.66528,2668.4,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141579427,0.72872,2668.4,2668.3,0.38025682]
["bitfinex-derivatives","ETHF0:USTF0",1724141579633,0.72872,2668.4,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141580239,0.72872,2668.4,2668.3,0.38025682]
["bitfinex-derivatives","ETHF0:USTF0",1724141580437,0.72872,2668.4,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141582437,1.08052,2668.4,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141583431,2.01708,2668.4,2668.3,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141584443,2.01708,2668.4,2668.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724141584444,0.93663,2668.2,2668.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724141584739,0.37469,2667.9,2667.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724141585540,0.37469,2667.9,2667.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724141585541,6.03374,2667.9,2667.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724141585739,0.37473,2667.6,2667.5,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1724141585932,0.37473,2667.6,2667.5,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724141586243,0.72313,2667.6,2667.5,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724141587945,0.3484,2667.6,2667.5,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724141588149,0.37473,2667.7,2667.6,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724141588335,0.37473,2667.7,2667.6,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1724141588529,0.37473,2667.7,2667.6,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724141588731,0.3516,2667.8,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724141588931,0.7209,2667.9,2667.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724141590139,0.3747,2667.9,2667.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724141590340,3.58249,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141590549,3.2078,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141590843,3.2078,2668.0,2667.9,5.05943]
["bitfinex-derivatives","ETHF0:USTF0",1724141591038,0.37467,2668.1,2668.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724141591644,0.37466,2668.2,2668.1,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724141592243,0.3721,2668.5,2667.8,1.31217]
["bitfinex-derivatives","ETHF0:USTF0",1724141592244,0.3721,2668.5,2667.9,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1724141592547,0.3721,2668.5,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141592548,0.37461,2668.5,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141592738,0.37462,2668.5,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141593144,0.37462,2668.4,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724141593335,0.37464,2668.3,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141593652,0.37464,2668.4,2668.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141594349,3.21073823,2668.6,2668.0,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724141594539,0.37462,2668.4,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724141594737,0.37462,2668.4,2668.0,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724141594942,0.37464,2668.3,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141595353,0.93653,2668.5,2668.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724141595844,0.93653,2668.5,2668.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724141595845,0.37464,2668.3,2668.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724141596048,0.93653,2668.5,2668.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141596554,0.37467,2668.1,2668.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141597047,0.37468,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141597639,0.37469,2667.9,2667.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724141597857,0.37471,2667.8,2667.7,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724141598852,0.3747,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141599848,0.3507,2668.1,2667.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724141600041,0.3507,2668.1,2667.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724141600042,0.37476,2667.5,2667.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724141600555,0.37476,2667.5,2667.4,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1724141600853,0.37476,2667.5,2667.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724141601153,0.37474,2667.6,2667.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724141603155,0.37474,2667.6,2667.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724141604757,0.37474,2667.6,2667.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724141605048,0.3455,2667.9,2667.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724141605259,0.3455,2667.9,2667.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1724141605260,0.7011,2667.9,2667.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724141605555,0.7011,2667.9,2667.5,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1724141605556,3.58249,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141605751,5.248,2668.3,2668.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724141605957,5.248,2668.3,2667.7,4.14461]
["bitfinex-derivatives","ETHF0:USTF0",1724141606255,0.37465,2668.2,2668.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141606656,5.62265,2668.3,2668.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141607252,0.37465,2668.2,2668.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141607556,0.93665,2668.2,2667.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724141607754,0.37468,2668.0,2667.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724141608757,0.37468,2668.0,2667.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724141609546,0.37468,2668.0,2667.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724141610657,0.37468,2668.0,2667.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724141611045,0.37468,2668.0,2667.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724141612452,0.74518,2668.1,2667.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724141612648,0.74518,2668.1,2668.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724141612854,0.74518,2668.1,2667.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724141613159,0.37468,2668.1,2667.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724141613668,0.93665,2668.2,2667.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724141613853,0.37468,2668.0,2667.9,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724141615157,0.37468,2668.0,2667.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724141615347,0.37468,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141615548,0.37468,2668.0,2667.9,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724141616155,0.37468,2668.0,2667.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724141616662,0.37468,2668.0,2667.9,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724141616962,0.37468,2668.0,2667.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724141617253,0.37469,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141617459,0.74139,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141619059,0.3667,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141619247,0.74139,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141619651,0.3667,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141619862,0.3747,2667.9,2667.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141620056,0.7468,2667.9,2667.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141620251,0.7468,2667.9,2667.5,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1724141620456,0.7468,2667.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141620457,0.37482,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141620659,0.3748,2667.2,2666.9,0.75236537]
["bitfinex-derivatives","ETHF0:USTF0",1724141620855,0.93681,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141621056,0.72791,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141621258,0.00561682,2667.7,2667.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724141621655,0.00561682,2667.7,2667.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724141621962,0.00561682,2667.7,2667.6,4.12354]
["bitfinex-derivatives","ETHF0:USTF0",1724141622456,0.00561682,2667.7,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724141622662,0.00561682,2667.7,2667.6,4.12354]
["bitfinex-derivatives","ETHF0:USTF0",1724141625458,0.00561682,2667.7,2667.6,9.12354]
["bitfinex-derivatives","ETHF0:USTF0",1724141625657,0.3594,2668.7,2667.6,9.12354]
["bitfinex-derivatives","ETHF0:USTF0",1724141625658,0.37459,2668.7,2667.6,9.12354]
["bitfinex-derivatives","ETHF0:USTF0",1724141625967,3.21073823,2668.6,2668.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1724141626158,3.21073823,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141626561,3.21073823,2668.6,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141627067,0.00293823,2668.6,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141627361,0.00293823,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141627562,0.00293823,2668.6,2668.2,41.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724141627761,0.00293823,2668.6,2668.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724141627762,0.93943823,2668.6,2668.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724141627967,0.37463,2668.4,2668.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724141628669,0.37464,2668.3,2668.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724141629466,0.75244,2668.3,2668.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724141630064,0.75245,2668.3,2668.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141630263,0.37465,2668.2,2668.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141631266,0.74965,2668.2,2668.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141632066,4.49765,2668.2,2668.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141633667,1.68629,2668.2,2668.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141633870,8.64209,2668.2,2668.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141634265,9.57873,2668.2,2668.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141634472,9.57873,2668.2,2667.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724141634473,1.31149,2667.8,2667.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724141634662,0.37475,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141635069,0.37475,2667.5,2667.4,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724141635765,0.37475,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141637371,0.37475,2667.5,2667.3,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1724141637372,0.37476,2667.4,2667.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724141638277,1.31167,2667.4,2667.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724141638473,1.31167,2667.4,2667.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724141638671,1.31167,2667.4,2667.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141638672,0.37479,2667.2,2667.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724141639776,1.31188,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141640272,0.37482,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141640472,0.36721682,2667.2,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141640673,0.37481,2667.1,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141640866,0.37482,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141641065,0.71882,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141641268,4.46842,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141641874,0.344,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141642278,3.58261,2667.1,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141642477,0.37482,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141643284,4.12442,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141645181,9.12442,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141645376,4.12442,2667.0,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141648371,3.58261,2667.1,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141648572,3.2078,2667.1,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141648774,0.72441682,2667.2,2666.9,0.00323537]
["bitfinex-derivatives","ETHF0:USTF0",1724141648775,0.00561682,2667.2,2667.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724141648974,0.00561682,2667.2,2667.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1724141649172,0.00561682,2667.2,2667.1,4.47861]
["bitfinex-derivatives","ETHF0:USTF0",1724141650970,0.00561682,2667.2,2667.1,11.35265]
["bitfinex-derivatives","ETHF0:USTF0",1724141651175,0.00561682,2667.2,2667.1,10.41563]
["bitfinex-derivatives","ETHF0:USTF0",1724141652072,0.00561682,2667.2,2667.1,5.41563]
["bitfinex-derivatives","ETHF0:USTF0",1724141652675,0.00561682,2667.2,2667.1,10.41563]
["bitfinex-derivatives","ETHF0:USTF0",1724141654581,0.37469,2667.9,2667.6,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724141654779,4.14452,2668.0,2667.3,4.14475]
["bitfinex-derivatives","ETHF0:USTF0",1724141654983,0.37472,2667.8,2667.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724141655180,4.14452,2668.0,2667.6,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724141655382,3.2078,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141656078,3.58248,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141656286,3.2078,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141656587,0.37469,2667.9,2667.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724141657788,0.37469,2667.9,2667.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724141659273,3.58248,2668.0,2667.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724141659471,0.00561682,2668.2,2668.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141659879,0.00561682,2668.2,2668.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141662482,0.00561682,2668.2,2668.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141662680,0.38027682,2668.2,2668.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141663289,0.37469,2667.9,2667.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724141663587,0.37469,2667.9,2667.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724141664096,0.36151682,2668.2,2668.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724141664285,0.36151682,2668.2,2667.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724141664286,0.37467,2668.1,2667.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724141664793,0.37467,2668.1,2667.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724141665587,0.38027682,2668.2,2668.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724141665885,0.38027682,2668.2,2668.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141666789,0.00561682,2668.2,2668.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141666995,0.38026682,2668.2,2668.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141667181,0.00561682,2668.2,2668.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1724141667887,0.00561682,2668.2,2668.1,4.12267]
["bitfinex-derivatives","ETHF0:USTF0",1724141668194,0.00561682,2668.2,2668.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1724141668396,0.00561682,2668.2,2668.1,5.42624]
["bitfinex-derivatives","ETHF0:USTF0",1724141669095,0.00293823,2668.6,2668.5,1.31114]
["bitfinex-derivatives","ETHF0:USTF0",1724141669483,0.00293823,2668.6,2668.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141670186,0.00293823,2668.6,2668.5,4.12181]
["bitfinex-derivatives","ETHF0:USTF0",1724141671693,0.00293823,2668.6,2668.5,5.05834]
["bitfinex-derivatives","ETHF0:USTF0",1724141671894,0.00293823,2668.6,2668.5,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1724141672788,0.00293823,2668.6,2668.5,5.40804]
["bitfinex-derivatives","ETHF0:USTF0",1724141673291,0.00293823,2668.6,2668.5,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1724141674083,0.00293823,2668.6,2668.5,6.34457]
["bitfinex-derivatives","ETHF0:USTF0",1724141674298,0.00293823,2668.6,2668.5,9.55237]
["bitfinex-derivatives","ETHF0:USTF0",1724141675597,0.00293823,2668.6,2668.5,8.61584]
["bitfinex-derivatives","ETHF0:USTF0",1724141679596,0.00293823,2668.6,2668.5,13.61584]
["bitfinex-derivatives","ETHF0:USTF0",1724141680996,0.00561682,2668.8,2668.7,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724141681216,0.00561682,2668.8,2668.7,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724141681401,0.00561682,2668.8,2668.7,14.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724141682007,0.00967245,2668.8,2668.7,8.29724]
["bitfinex-derivatives","ETHF0:USTF0",1724141683206,0.00967245,2668.8,2668.7,14.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724141683609,0.00967245,2668.8,2668.7,9.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724141683812,0.00967245,2668.8,2668.7,14.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724141684309,298.77625,2669.3,2669.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724141685309,298.77923083,2669.3,2669.2,0.37743284]
["bitfinex-derivatives","ETHF0:USTF0",1724141685698,298.77923083,2669.3,2669.2,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1724141685899,303.83638083,2669.3,2669.2,0.00292284]
["bitfinex-derivatives","ETHF0:USTF0",1724141686093,303.83638083,2669.3,2668.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141686094,0.37457,2668.8,2668.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141686605,0.37457,2668.8,2668.7,4.53258]
["bitfinex-derivatives","ETHF0:USTF0",1724141687111,0.37456,2668.9,2668.7,4.53706524]
["bitfinex-derivatives","ETHF0:USTF0",1724141687301,0.93634,2669.1,2668.7,4.53706524]
["bitfinex-derivatives","ETHF0:USTF0",1724141687606,0.37456,2668.9,2668.7,4.53706524]
["bitfinex-derivatives","ETHF0:USTF0",1724141688005,0.37457,2668.8,2668.7,0.37906524]
["bitfinex-derivatives","ETHF0:USTF0",1724141688505,1.311,2668.8,2668.7,0.00448524]
["bitfinex-derivatives","ETHF0:USTF0",1724141692213,5.0582,2668.8,2668.7,0.00448524]
["bitfinex-derivatives","ETHF0:USTF0",1724141692709,8.7472,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141692908,0.37466,2668.2,2668.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1724141693699,0.37466,2668.2,2668.1,0.37837638]
["bitfinex-derivatives","ETHF0:USTF0",1724141695407,0.37466,2668.2,2668.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1724141695715,1.3113,2668.2,2668.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1724141695911,2.3707,2668.2,2668.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1724141696710,11.1187,2668.2,2668.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1724141697104,6.1187,2668.2,2668.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1724141697310,11.1187,2668.2,2668.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1724141697914,12.05534,2668.2,2668.1,0.00371638]
["bitfinex-derivatives","ETHF0:USTF0",1724141699907,0.37471,2667.8,2667.7,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141700817,0.37471,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141701118,0.94235682,2668.0,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141701119,0.00561682,2668.0,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141701307,0.00561682,2668.0,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141701509,0.38029682,2668.0,2667.7,0.38434722]
["bitfinex-derivatives","ETHF0:USTF0",1724141701921,0.00561682,2668.0,2667.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724141702216,0.38029682,2668.0,2667.7,0.38435722]
["bitfinex-derivatives","ETHF0:USTF0",1724141702403,0.00561682,2668.0,2667.7,0.38434722]
["bitfinex-derivatives","ETHF0:USTF0",1724141702612,0.00561682,2668.0,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141703009,0.38029682,2668.0,2667.7,0.38435722]
["bitfinex-derivatives","ETHF0:USTF0",1724141703211,0.00561682,2668.0,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141705211,0.00561682,2668.0,2667.7,0.38434722]
["bitfinex-derivatives","ETHF0:USTF0",1724141705412,0.00561682,2668.0,2667.7,0.38435722]
["bitfinex-derivatives","ETHF0:USTF0",1724141706519,0.38029682,2668.0,2667.7,0.38435722]
["bitfinex-derivatives","ETHF0:USTF0",1724141707419,0.38029682,2668.0,2667.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724141707420,0.00561682,2668.0,2667.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724141708116,0.00561682,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141708311,0.00561682,2668.0,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141708507,0.00561682,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141709223,0.00561682,2668.0,2667.9,8.29843]
["bitfinex-derivatives","ETHF0:USTF0",1724141709424,5.62154,2669.0,2668.3,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1724141709716,5.6114,2669.0,2668.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724141710027,5.6114,2669.0,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724141710414,5.98594,2669.0,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724141710611,5.98594,2669.0,2668.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724141710612,5.6114,2669.0,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724141710921,5.98595,2669.0,2668.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724141711709,5.98595,2669.0,2668.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1724141711915,5.247,2669.0,2668.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1724141712116,0.38013682,2669.2,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724141712319,0.37453,2669.1,2668.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724141712525,0.38013682,2669.2,2668.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724141712713,0.37453,2669.1,2668.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724141712914,0.38012682,2669.2,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724141713216,0.00561682,2669.2,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724141713927,0.00561682,2669.2,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724141714216,0.00561682,2669.2,2668.7,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724141714424,0.00561682,2669.2,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724141714922,0.38012682,2669.2,2669.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724141715119,0.00561682,2669.2,2669.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724141715313,0.00561682,2669.2,2669.1,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1724141715516,0.00561682,2669.2,2669.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724141715816,0.38012682,2669.2,2669.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724141717323,0.00561682,2669.2,2669.1,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1724141718020,0.00561682,2669.2,2669.1,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1724141718818,0.00561682,2669.2,2669.1,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1724141719019,0.38012682,2669.2,2669.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724141719831,0.00561682,2669.2,2669.1,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1724141720020,0.38012682,2669.2,2669.1,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1724141720416,0.00561682,2669.2,2669.1,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1724141723329,0.38012682,2669.2,2669.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724141723919,0.37455,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141724226,0.37455,2668.9,2668.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1724141725025,0.37453,2669.1,2669.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724141725223,0.37453,2669.1,2668.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724141725224,0.38012682,2669.2,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724141725435,0.00561682,2669.2,2669.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724141725827,0.00561682,2669.2,2669.1,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1724141726132,0.00561682,2669.2,2669.1,5.05724]
["bitfinex-derivatives","ETHF0:USTF0",1724141726624,0.00561682,2669.2,2669.1,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1724141727327,0.00561682,2669.2,2669.1,5.78154]
["bitfinex-derivatives","ETHF0:USTF0",1724141728333,0.00561682,2669.2,2669.1,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1724141728630,0.00561682,2669.2,2669.1,5.78154]
["bitfinex-derivatives","ETHF0:USTF0",1724141729334,0.00561682,2669.2,2669.1,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1724141730539,0.00561682,2669.2,2669.1,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1724141730836,0.00561682,2669.2,2669.1,5.78154]
["bitfinex-derivatives","ETHF0:USTF0",1724141731025,0.00561682,2669.2,2669.1,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1724141731424,0.00561682,2669.2,2669.1,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1724141731919,0.00561682,2669.2,2669.1,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1724141732830,0.38012682,2669.2,2669.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724141733130,0.38012682,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141733131,8.75201682,2669.2,2668.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724141733435,8.75201682,2669.2,2668.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724141733436,0.37459,2668.6,2668.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724141733638,3.2078,2668.9,2668.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141733639,0.37461,2668.5,2668.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141734332,0.7469,2668.6,2668.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141734532,0.3723,2668.6,2668.4,4.53262]
["bitfinex-derivatives","ETHF0:USTF0",1724141734730,0.37459,2668.6,2668.4,4.53262]
["bitfinex-derivatives","ETHF0:USTF0",1724141735735,0.37459,2668.6,2668.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141735935,0.3719,2668.8,2668.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141735936,0.37461,2668.5,2668.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141738536,0.37462,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141738730,0.37462,2668.5,2668.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141739241,0.37462,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141740746,0.37462,2668.4,2668.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141741852,0.37462,2668.4,2668.1,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724141741853,0.37462,2668.4,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141742446,0.37464,2668.3,2668.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141742848,0.37463,2668.4,2668.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724141744548,0.37462,2668.5,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141746253,0.3746,2668.6,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724141746557,0.37461,2668.5,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141746947,0.37459,2668.7,2668.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724141747147,0.3746,2668.6,2668.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724141748046,0.37461,2668.5,2668.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724141748748,0.37461,2668.5,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141749646,0.37463,2668.4,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724141750560,0.37462,2668.5,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724141751651,0.93647,2668.7,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724141751858,0.37462,2668.5,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724141752060,0.93647,2668.7,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724141752261,0.93647,2668.7,2668.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724141752457,0.37462,2668.5,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724141752849,0.37462,2668.5,2668.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724141753462,0.37462,2668.5,2668.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141753655,0.37462,2668.5,2668.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724141754154,0.37462,2668.5,2668.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724141755258,0.37462,2668.5,2668.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724141757768,0.37462,2668.4,2668.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1724141757957,0.37462,2668.4,2668.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724141758158,0.37468,2668.0,2667.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141758665,0.37468,2668.0,2667.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1724141758858,0.37467,2668.1,2667.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1724141759054,0.37467,2668.1,2668.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141760263,0.37468,2668.0,2667.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141762471,0.37468,2668.0,2667.7,0.73355722]
["bitfinex-derivatives","ETHF0:USTF0",1724141762472,4.14448,2668.1,2667.7,0.35883722]
["bitfinex-derivatives","ETHF0:USTF0",1724141762971,0.3747,2667.9,2667.7,0.73355722]
["bitfinex-derivatives","ETHF0:USTF0",1724141764563,0.3747,2667.9,2667.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1724141765169,0.37468,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141765875,0.37469,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141766774,0.37469,2668.0,2667.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1724141767670,0.3747,2667.9,2667.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724141770168,0.37471,2667.8,2667.7,0.35883722]
["bitfinex-derivatives","ETHF0:USTF0",1724141770470,1.31148,2667.8,2667.7,0.35883722]
["bitfinex-derivatives","ETHF0:USTF0",1724141770881,2.24825,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141771072,2.99815,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141772282,0.74891,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141772469,0.37471,2667.8,2667.7,0.38435722]
["bitfinex-derivatives","ETHF0:USTF0",1724141773476,0.37471,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141773675,0.37471,2667.8,2667.7,0.38435722]
["bitfinex-derivatives","ETHF0:USTF0",1724141773877,0.37471,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141774277,0.37471,2667.8,2667.7,0.38435722]
["bitfinex-derivatives","ETHF0:USTF0",1724141774668,1.31148,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141775179,0.37471,2667.8,2667.7,0.38435722]
["bitfinex-derivatives","ETHF0:USTF0",1724141775383,3.58251,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141775981,4.51928,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141777481,4.89398,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141780076,5.83075,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141780282,9.57955,2667.8,2667.7,0.00963722]
["bitfinex-derivatives","ETHF0:USTF0",1724141783485,9.57955,2667.8,2667.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724141783486,1.31163,2667.5,2667.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724141783688,1.31163,2667.5,2667.4,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724141783888,1.31168,2667.4,2667.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724141784087,1.31168,2667.4,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141784389,1.66228,2667.4,2667.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141784588,1.6662252,2667.4,2667.3,1.35333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141789596,0.7293052,2667.4,2667.3,1.72811943]
["bitfinex-derivatives","ETHF0:USTF0",1724141790081,0.7293052,2667.4,2667.3,1.35333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141790599,0.3787052,2667.4,2667.3,1.35333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141790799,0.0039452,2667.4,2667.3,1.72811943]
["bitfinex-derivatives","ETHF0:USTF0",1724141791000,0.0039452,2667.4,2667.3,2.66506943]
["bitfinex-derivatives","ETHF0:USTF0",1724141792000,0.0039452,2667.4,2667.3,1.72811943]
["bitfinex-derivatives","ETHF0:USTF0",1724141793491,0.3787052,2667.4,2667.3,1.72811943]
["bitfinex-derivatives","ETHF0:USTF0",1724141794100,0.3787052,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141794293,0.3787052,2667.4,2667.3,1.35333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141794492,1.3156252,2667.4,2667.3,1.35333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141794689,0.3787052,2667.4,2667.3,1.35333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141794892,0.0039452,2667.4,2667.3,1.72811943]
["bitfinex-derivatives","ETHF0:USTF0",1724141795299,0.3787052,2667.4,2667.3,1.72811943]
["bitfinex-derivatives","ETHF0:USTF0",1724141795495,0.3787052,2667.4,2667.3,1.35333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141796300,0.3787052,2667.4,2667.3,1.72811943]
["bitfinex-derivatives","ETHF0:USTF0",1724141797195,0.0039452,2667.4,2667.3,1.72811943]
["bitfinex-derivatives","ETHF0:USTF0",1724141797689,0.0039452,2667.4,2667.3,2.66506943]
["bitfinex-derivatives","ETHF0:USTF0",1724141798303,0.0039452,2667.4,2667.3,6.41386943]
["bitfinex-derivatives","ETHF0:USTF0",1724141800305,0.0039452,2667.4,2667.3,5.47691943]
["bitfinex-derivatives","ETHF0:USTF0",1724141803503,0.0039452,2667.4,2667.3,6.41386943]
["bitfinex-derivatives","ETHF0:USTF0",1724141804910,0.93662,2668.3,2667.5,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1724141805206,1.31125,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141805505,5.05925,2668.3,2668.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141805908,1.3113,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141806102,2.0215,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141806297,5.7695,2668.2,2668.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141807303,5.7695,2668.2,2667.3,0.94028943]
["bitfinex-derivatives","ETHF0:USTF0",1724141807304,0.37472,2667.7,2667.3,0.94028943]
["bitfinex-derivatives","ETHF0:USTF0",1724141807509,12.666,2668.2,2667.3,0.94028943]
["bitfinex-derivatives","ETHF0:USTF0",1724141807510,0.93674,2667.9,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141807695,0.37472,2667.7,2667.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141808102,0.37475,2667.6,2667.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141808296,0.37475,2667.6,2667.5,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1724141808506,0.37474,2667.6,2667.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1724141808705,0.37474,2667.6,2667.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724141808908,0.37474,2667.6,2667.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1724141809107,1.0806,2667.7,2667.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724141809308,0.37475,2667.5,2667.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724141809909,0.37476,2667.4,2667.3,0.35563943]
["bitfinex-derivatives","ETHF0:USTF0",1724141814713,0.37476,2667.4,2667.3,0.73041943]
["bitfinex-derivatives","ETHF0:USTF0",1724141816010,0.37476,2667.4,2667.3,0.35563943]
["bitfinex-derivatives","ETHF0:USTF0",1724141816207,0.37476,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141817812,0.37476,2667.4,2667.3,0.37811943]
["bitfinex-derivatives","ETHF0:USTF0",1724141818618,0.37476,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141819619,1.31168,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141823623,5.06048,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141823915,1.31168,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141824115,5.06048,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141826221,5.06047,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141826914,8.26827,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141827618,9.20518,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141828421,10.55518,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141828825,15.55518,2667.4,2667.3,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1724141830222,1.31178,2667.2,2667.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141830527,3.59877,2667.2,2667.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141830714,7.34837,2667.2,2667.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141831021,8.08097,2667.2,2667.1,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141831321,8.08097,2667.2,2667.1,0.0088144]
["bitfinex-derivatives","ETHF0:USTF0",1724141832323,13.08097,2667.2,2667.1,0.0088144]
["bitfinex-derivatives","ETHF0:USTF0",1724141832712,13.08097,2667.2,2666.1,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1724141832713,0.37489,2666.5,2666.1,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1724141832913,0.37489,2666.5,2666.4,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724141833827,0.37489,2666.5,2666.4,1.72878719]
["bitfinex-derivatives","ETHF0:USTF0",1724141834015,0.37489,2666.5,2666.4,1.72877719]
["bitfinex-derivatives","ETHF0:USTF0",1724141835123,0.37492,2666.3,2666.2,0.00561682]
["bitfinex-derivatives","ETHF0:USTF0",1724141835317,0.37501,2665.7,2665.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141835514,0.93741,2666.0,2665.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141835817,1.72498,2665.9,2665.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724141836020,0.7026,2666.4,2665.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724141836321,0.37496,2666.0,2665.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724141836523,0.37495,2666.1,2665.9,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1724141836825,0.70600232,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724141837122,0.37830232,2666.4,2666.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724141837330,5.10380232,2666.4,2666.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724141837628,0.37492,2666.3,2666.1,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1724141837824,0.37495,2666.1,2666.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724141838013,1.72495,2666.1,2666.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724141838823,0.37492,2666.3,2666.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724141839031,1.72831232,2666.4,2666.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724141839323,0.00340232,2666.4,2666.3,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1724141839525,0.00340232,2666.4,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141839727,0.37830232,2666.4,2666.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141840026,0.37830232,2666.4,2666.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724141840414,0.37830232,2666.4,2666.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1724141840415,0.37495,2666.1,2666.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1724141840621,0.37494,2666.2,2666.0,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1724141840924,0.37493,2666.3,2666.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724141841121,0.37494,2666.2,2666.0,2.06975]
["bitfinex-derivatives","ETHF0:USTF0",1724141841315,0.37495,2666.1,2666.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724141841721,1.68042,2666.1,2666.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724141842026,3.03042,2666.1,2666.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724141842230,6.78162,2666.1,2666.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724141842430,0.37497,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141842622,0.37497,2665.9,2665.8,0.35739446]
["bitfinex-derivatives","ETHF0:USTF0",1724141843523,0.37497,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141843524,2.66241,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141843728,6.41361,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141844418,5.06361,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141846120,10.06361,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141846630,5.06361,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141848236,8.27141,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141848434,5.06361,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141848739,6.00105,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141849437,5.06361,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141849623,1.31241,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141849824,5.06361,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141850129,0.37497,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141850327,0.37497,2665.9,2665.8,0.38518446]
["bitfinex-derivatives","ETHF0:USTF0",1724141850726,0.37497,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141851726,1.31241,2665.9,2665.8,0.01019446]
["bitfinex-derivatives","ETHF0:USTF0",1724141851931,0.37505,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141852134,0.37505,2665.4,2665.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724141852337,0.37505,2665.4,2665.3,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724141852926,0.37505,2665.4,2665.3,0.37985729]
["bitfinex-derivatives","ETHF0:USTF0",1724141853135,0.37504,2665.5,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724141853641,0.37504,2665.4,2665.3,0.37985729]
["bitfinex-derivatives","ETHF0:USTF0",1724141854027,0.37504,2665.4,2665.3,0.00480729]
["bitfinex-derivatives","ETHF0:USTF0",1724141854640,0.37504,2665.4,2665.3,0.37986729]
["bitfinex-derivatives","ETHF0:USTF0",1724141855727,0.37504,2665.4,2665.3,0.00480729]
["bitfinex-derivatives","ETHF0:USTF0",1724141856026,1.31265,2665.4,2665.3,0.00480729]
["bitfinex-derivatives","ETHF0:USTF0",1724141857560,5.06465,2665.4,2665.3,0.00480729]
["bitfinex-derivatives","ETHF0:USTF0",1724141857838,0.37515,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141858030,3.752,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141858031,0.37509,2665.1,2664.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724141858229,0.37509,2665.1,2665.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724141858436,0.37508,2665.2,2665.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1724141858629,0.9376,2665.5,2665.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724141858836,0.37507,2665.2,2665.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724141859740,0.37508,2665.1,2665.0,0.72184702]
["bitfinex-derivatives","ETHF0:USTF0",1724141860540,0.37508,2665.2,2665.0,1.09693702]
["bitfinex-derivatives","ETHF0:USTF0",1724141861245,0.37508,2665.2,2665.0,0.72184702]
["bitfinex-derivatives","ETHF0:USTF0",1724141861545,0.37509,2665.1,2665.0,0.72184702]
["bitfinex-derivatives","ETHF0:USTF0",1724141862344,0.37509,2665.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141862345,20.01730689,2665.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141862556,0.37521,2664.2,2664.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1724141863138,6.4498,2664.7,2664.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724141863331,0.37521,2664.2,2664.1,0.35375684]
["bitfinex-derivatives","ETHF0:USTF0",1724141863735,3.21098491,2664.7,2664.1,4.10735684]
["bitfinex-derivatives","ETHF0:USTF0",1724141863943,0.37518,2664.5,2664.3,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724141864248,0.37518,2664.5,2664.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724141864442,3.21098491,2664.7,2664.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724141864638,0.00318491,2664.7,2664.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1724141864837,0.37833491,2664.7,2664.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724141865237,1.31619491,2664.7,2664.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724141865942,0.00562746,2665.4,2664.6,7.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724141866242,0.37511,2665.0,2664.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724141866441,0.93765,2665.3,2664.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724141866648,0.37508,2665.2,2665.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724141866947,0.37970483,2665.2,2665.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724141867139,0.37508,2665.1,2665.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724141869650,0.37508,2665.1,2664.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141869651,0.93775,2665.0,2664.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141869838,1.31125,2665.0,2664.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724141870039,2.04905,2665.0,2664.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724141870541,2.04905,2665.0,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141870542,3.2078,2664.7,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141870748,0.3752,2664.3,2664.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724141871136,0.37518,2664.5,2664.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724141871338,0.37514,2664.8,2664.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724141871642,0.37514,2664.8,2664.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724141871843,0.37516,2664.6,2664.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724141872143,0.37517,2664.5,2664.3,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1724141872565,0.37518,2664.4,2664.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724141872749,0.37517,2664.6,2664.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724141872949,0.93783,2664.8,2664.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724141873152,0.37518,2664.5,2664.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724141873853,0.37516,2664.6,2664.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724141874146,0.37514,2664.7,2664.5,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724141874347,0.37514,2664.7,2664.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724141874542,4.52487,2665.0,2664.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724141874738,0.37514,2664.8,2664.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724141874941,3.5871,2665.0,2664.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724141875147,3.5871,2665.0,2664.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1724141875148,0.37511,2665.0,2664.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1724141875347,0.37511,2664.9,2664.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1724141875740,0.37511,2665.0,2664.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724141876238,0.94232483,2665.2,2664.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1724141876438,0.37511,2664.9,2664.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724141877241,0.37511,2664.9,2664.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1724141877437,0.37511,2664.9,2664.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724141877837,5.0657,2664.9,2664.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724141878041,1.31296,2664.8,2664.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724141878244,0.37517,2664.5,2664.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724141878549,0.37517,2664.5,2664.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724141879342,1.3131,2664.5,2664.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724141879949,1.3131,2664.5,2664.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724141881040,0.3752,2664.3,2664.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724141881552,1.3132,2664.3,2664.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724141881753,1.3132,2664.3,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141881754,0.37521,2664.2,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141882252,0.37521,2664.2,2664.1,4.11495684]
["bitfinex-derivatives","ETHF0:USTF0",1724141882843,0.37521,2664.2,2664.1,0.36135684]
["bitfinex-derivatives","ETHF0:USTF0",1724141885744,1.31325,2664.2,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141885952,0.37521,2664.2,2664.1,0.37998684]
["bitfinex-derivatives","ETHF0:USTF0",1724141886153,0.3761,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724141886154,0.37521,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724141886453,0.3752,2664.3,2664.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724141886755,3.2078,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724141887057,0.37518,2664.5,2664.3,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724141887258,0.93791,2664.6,2664.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724141887459,0.37519,2664.4,2664.3,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724141887849,0.3521,2664.7,2664.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724141888140,7.38764,2664.8,2664.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724141888141,4.14564,2664.8,2664.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724141888353,0.37519,2664.4,2664.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724141888544,0.3594,2664.7,2664.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724141888545,0.3752,2664.3,2664.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724141888750,0.9379,2664.6,2664.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724141888957,0.3752,2664.3,2664.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724141889161,0.37521,2664.2,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141889655,0.93797,2664.4,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141889656,0.73461,2664.3,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141889954,0.37521,2664.2,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141891742,0.7346,2664.3,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141891951,0.3752,2664.3,2664.1,0.37997684]
["bitfinex-derivatives","ETHF0:USTF0",1724141892254,3.5717,2664.5,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141892556,3.5717,2664.5,2664.1,0.37997684]
["bitfinex-derivatives","ETHF0:USTF0",1724141893058,0.37521,2664.3,2664.1,0.37997684]
["bitfinex-derivatives","ETHF0:USTF0",1724141894352,3.5717,2664.5,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141894353,0.37521,2664.2,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141894557,0.37521,2664.3,2664.1,0.37997684]
["bitfinex-derivatives","ETHF0:USTF0",1724141894756,0.37519,2664.4,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724141894957,0.37519,2664.4,2664.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724141895166,0.37519,2664.4,2664.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724141896056,0.37519,2664.4,2664.1,0.37998684]
["bitfinex-derivatives","ETHF0:USTF0",1724141896057,0.37521,2664.2,2664.1,0.37998684]
["bitfinex-derivatives","ETHF0:USTF0",1724141896360,0.74441,2664.3,2664.1,0.37998684]
["bitfinex-derivatives","ETHF0:USTF0",1724141896656,0.37521,2664.2,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141897065,0.3678,2664.2,2664.1,0.37998684]
["bitfinex-derivatives","ETHF0:USTF0",1724141897363,0.74441,2664.3,2664.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724141897364,0.3752,2664.3,2664.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724141898661,3.5717,2664.5,2664.1,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1724141898854,3.2078,2664.5,2664.3,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724141899054,3.58297,2664.5,2664.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724141899262,3.2078,2664.5,2664.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1724141899459,3.58297,2664.5,2664.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1724141899968,3.58297,2664.5,2664.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724141900769,0.37529,2663.7,2663.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724141900960,0.3753,2663.6,2663.4,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1724141901266,0.37531,2663.6,2663.4,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1724141901462,0.37531,2663.5,2663.4,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1724141901766,0.37531,2663.5,2663.4,3.21112468]
["bitfinex-derivatives","ETHF0:USTF0",1724141902367,1.31374,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141902667,1.31374,2663.2,2662.4,0.9819687]
["bitfinex-derivatives","ETHF0:USTF0",1724141902668,0.3754,2662.9,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724141903456,0.37904246,2662.9,2662.8,0.0046912]
["bitfinex-derivatives","ETHF0:USTF0",1724141903863,0.37904246,2662.9,2662.8,0.3801012]
["bitfinex-derivatives","ETHF0:USTF0",1724141905065,0.00364246,2662.9,2662.8,13.2816312]
["bitfinex-derivatives","ETHF0:USTF0",1724141905264,0.00364246,2662.9,2662.8,14.2201612]
["bitfinex-derivatives","ETHF0:USTF0",1724141905564,3.58311,2663.5,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724141906368,3.58580625,2663.5,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724141906570,3.21049625,2663.5,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724141906958,3.58580625,2663.5,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724141907471,3.21049625,2663.5,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724141907773,0.37532,2663.4,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724141908874,4.12973,2663.4,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724141909070,0.37535,2663.3,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724141910565,0.93842,2663.1,2663.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724141910763,1.31379,2663.1,2663.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724141910964,1.31384,2663.0,2662.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724141911374,0.93869,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141911572,0.37552,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141911772,0.37561,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141912066,3.2078,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141912067,0.37562,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141912271,0.37562,2661.3,2659.9,1.9215187]
["bitfinex-derivatives","ETHF0:USTF0",1724141912272,8.04874539,2661.3,2659.9,1.9215187]
["bitfinex-derivatives","ETHF0:USTF0",1724141912468,0.37566,2661.1,2660.5,0.00394851]
["bitfinex-derivatives","ETHF0:USTF0",1724141912768,0.37566,2661.1,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724141912769,0.37565,2661.1,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724141912963,3.2078,2661.2,2660.5,0.00394851]
["bitfinex-derivatives","ETHF0:USTF0",1724141913573,0.00349895,2661.3,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724141913870,0.00349895,2661.3,2661.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724141914077,0.00562746,2661.2,2661.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724141914372,0.00562746,2661.2,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724141914558,0.00562746,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724141914763,0.00562746,2661.2,2660.7,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724141914961,0.00562746,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724141915375,0.00562746,2661.2,2661.1,4.13325]
["bitfinex-derivatives","ETHF0:USTF0",1724141915565,0.00562746,2661.2,2661.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724141915766,0.00562746,2661.2,2661.1,4.13325]
["bitfinex-derivatives","ETHF0:USTF0",1724141916780,0.00562746,2661.2,2661.1,13.28018]
["bitfinex-derivatives","ETHF0:USTF0",1724141917072,0.00349895,2661.3,2661.2,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1724141917260,0.00349895,2661.3,2661.2,5.41742]
["bitfinex-derivatives","ETHF0:USTF0",1724141917587,3.6175,2662.2,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724141917965,3.5625,2662.3,2662.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724141917966,3.2078,2662.3,2662.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724141918167,0.00562746,2662.5,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724141918471,0.00896241,2662.5,2662.4,0.37877506]
["bitfinex-derivatives","ETHF0:USTF0",1724141918862,0.00896241,2662.5,2662.4,9.13477506]
["bitfinex-derivatives","ETHF0:USTF0",1724141919272,3.2078,2663.3,2662.4,9.13477506]
["bitfinex-derivatives","ETHF0:USTF0",1724141919273,3.2078,2663.3,2662.5,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1724141919462,3.5625,2663.7,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724141919666,3.5625,2663.7,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724141919867,0.3753,2663.6,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724141920075,0.37534,2663.3,2663.0,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1724141920370,0.37534,2663.3,2662.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724141920371,0.00418475,2663.3,2662.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724141920575,0.37953475,2663.3,2662.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724141920977,0.37953475,2663.3,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724141920978,0.00418475,2663.3,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724141921372,0.00418475,2663.3,2663.2,4.13055]
["bitfinex-derivatives","ETHF0:USTF0",1724141921872,0.00418475,2663.3,2663.2,9.13055]
["bitfinex-derivatives","ETHF0:USTF0",1724141922083,0.00418475,2663.3,2663.2,4.13055]
["bitfinex-derivatives","ETHF0:USTF0",1724141922880,0.00418475,2663.3,2663.2,12.33835]
["bitfinex-derivatives","ETHF0:USTF0",1724141923366,0.00562746,2663.4,2663.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1724141923571,0.00562746,2663.4,2663.3,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1724141923772,0.00562746,2663.4,2663.3,46.239]
["bitfinex-derivatives","ETHF0:USTF0",1724141923967,0.00562746,2663.4,2663.3,45.30064]
["bitfinex-derivatives","ETHF0:USTF0",1724141924370,0.00899142,2663.4,2663.3,45.30064]
["bitfinex-derivatives","ETHF0:USTF0",1724141926476,0.00899142,2663.4,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724141927072,0.00899142,2663.4,2663.3,41.17534]
["bitfinex-derivatives","ETHF0:USTF0",1724141927268,0.37537,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141927581,3.76339142,2663.4,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724141927582,0.37539,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724141927876,0.37539,2663.0,2662.4,0.00331506]
["bitfinex-derivatives","ETHF0:USTF0",1724141928074,0.37538,2663.1,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724141928264,0.37538,2663.1,2662.4,0.00331506]
["bitfinex-derivatives","ETHF0:USTF0",1724141928265,3.5867,2663.3,2662.5,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1724141928466,0.00899142,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724141928667,0.00899142,2663.4,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724141928971,0.00899142,2663.4,2663.3,4.12974]
["bitfinex-derivatives","ETHF0:USTF0",1724141929574,0.00899142,2663.4,2663.3,9.12974]
["bitfinex-derivatives","ETHF0:USTF0",1724141929870,0.00899142,2663.4,2663.3,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1724141933881,3.2078,2664.1,2664.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724141934084,3.2078,2664.1,2663.6,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1724141934283,3.2078,2664.1,2664.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724141934674,3.21198923,2664.1,2664.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724141935175,0.00418923,2664.1,2664.0,4.12884]
["bitfinex-derivatives","ETHF0:USTF0",1724141935383,0.00418923,2664.1,2664.0,5.06695]
["bitfinex-derivatives","ETHF0:USTF0",1724141936985,0.00562746,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724141937283,0.00562746,2664.3,2664.2,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1724141937577,0.00562746,2664.3,2664.2,10.06685]
["bitfinex-derivatives","ETHF0:USTF0",1724141938077,0.00370512,2664.3,2664.2,11.00489]
["bitfinex-derivatives","ETHF0:USTF0",1724141939271,0.00370512,2664.3,2664.2,9.12881]
["bitfinex-derivatives","ETHF0:USTF0",1724141939480,0.37522,2664.2,2663.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724141939675,0.00370512,2664.3,2663.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724141940186,0.37890512,2664.3,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724141940376,0.00370512,2664.3,2664.0,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724141940577,0.00370512,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724141941177,0.00370512,2664.3,2664.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724141941373,0.00370512,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724141941579,0.37890512,2664.3,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724141941774,0.00370512,2664.3,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724141941975,0.00370512,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724141942584,0.00370512,2664.3,2663.8,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724141942777,0.00370512,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724141946888,0.00370512,2664.3,2664.2,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1724141950285,0.00370512,2664.3,2664.2,5.06685]
["bitfinex-derivatives","ETHF0:USTF0",1724141950882,3.2078,2664.8,2664.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724141951188,3.58293,2664.8,2664.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724141951584,3.58294,2664.8,2664.6,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724141951885,3.5859146,2664.8,2664.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724141952090,3.5859146,2664.8,2664.7,4.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724141952293,3.5859146,2664.8,2664.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724141952488,3.5859146,2664.8,2664.6,0.00423573]
["bitfinex-derivatives","ETHF0:USTF0",1724141952793,3.2107746,2664.8,2664.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724141953194,3.2107746,2664.8,2664.7,4.12794]
["bitfinex-derivatives","ETHF0:USTF0",1724141954588,3.2107746,2664.8,2664.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724141954589,0.0029746,2664.8,2664.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724141954991,0.0029746,2664.8,2664.7,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1724141955294,0.00562746,2665.0,2664.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724141955793,0.00562746,2665.0,2664.9,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724141956395,0.00918238,2665.0,2664.9,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724141958090,3.2078,2665.6,2665.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724141958279,0.35,2665.7,2665.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724141958686,0.37497,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141959086,0.37952164,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141959288,0.37499,2665.8,2665.7,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141960385,0.00455164,2665.9,2665.6,0.38063746]
["bitfinex-derivatives","ETHF0:USTF0",1724141960386,0.375,2665.7,2665.6,0.38063746]
["bitfinex-derivatives","ETHF0:USTF0",1724141960585,5.45782,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724141960797,8.27151,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724141962186,7.334,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724141962387,3.5828,2665.7,2665.6,0.38063746]
["bitfinex-derivatives","ETHF0:USTF0",1724141962797,0.00455164,2665.9,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724141962986,0.37499,2665.8,2665.7,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141963388,0.37953164,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141963592,0.37953164,2665.9,2665.7,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141963783,1.31251,2665.7,2664.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724141963989,0.37512,2664.9,2664.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724141964192,0.3751,2665.1,2664.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724141964396,3.2078,2665.2,2664.8,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724141964397,0.37511,2665.0,2664.8,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724141964696,0.37511,2664.9,2664.7,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724141964894,0.3632,2665.1,2665.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724141965100,1.11826,2665.3,2665.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724141965587,4.87026,2665.3,2665.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724141965782,3.58287,2665.2,2665.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724141966700,3.2078,2665.2,2665.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724141966894,0.3746,2665.3,2665.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724141967090,0.37503,2665.5,2664.9,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1724141967296,0.37503,2665.5,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724141967594,0.3632,2665.8,2665.1,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724141967797,0.3632,2665.8,2665.5,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724141967997,0.3632,2665.8,2665.3,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724141967998,0.37504,2665.5,2665.3,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724141968299,0.37511,2664.9,2664.6,0.00423573]
["bitfinex-derivatives","ETHF0:USTF0",1724141968497,0.37512,2664.9,2664.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724141968695,0.37512,2664.9,2664.6,0.00423573]
["bitfinex-derivatives","ETHF0:USTF0",1724141969201,3.2078,2665.1,2664.7,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724141969202,0.37513,2664.8,2664.7,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724141969394,0.37512,2664.9,2664.6,0.00423573]
["bitfinex-derivatives","ETHF0:USTF0",1724141969591,0.37512,2664.9,2664.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724141969898,0.3751,2665.0,2664.8,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724141970098,0.3751,2665.0,2664.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724141970302,0.93773,2665.1,2664.8,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724141970493,0.37511,2664.9,2664.8,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724141970695,0.37508,2665.2,2665.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724141970889,0.73226,2665.3,2665.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724141971098,0.73226,2665.3,2664.8,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724141971301,0.3572,2665.3,2665.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724141971595,0.3572,2665.3,2664.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724141971797,0.37508,2665.2,2665.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724141972004,0.73227,2665.3,2665.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724141972207,0.3572,2665.3,2665.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724141972503,0.72005,2665.4,2665.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724141972703,0.345,2665.4,2665.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724141972909,3.2078,2665.5,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724141973407,3.58284,2665.5,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724141973708,3.58284,2665.5,2665.0,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1724141974004,3.58284,2665.5,2665.3,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724141974295,3.2078,2665.5,2665.3,41.17505]
["bitfinex-derivatives","ETHF0:USTF0",1724141974497,3.58284,2665.5,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724141974898,3.2078,2665.5,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724141975098,3.2078,2665.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724141975099,0.71941,2665.7,2665.5,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724141975304,0.71941,2665.7,2665.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724141975494,0.71941,2665.7,2665.5,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724141975696,0.3444,2665.7,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724141975999,3.93749,2665.8,2665.4,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724141976304,0.375,2665.7,2665.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724141976492,3.5625,2665.8,2665.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724141976889,3.2078,2665.8,2665.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724141977092,0.00455164,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141978808,0.00455164,2665.9,2665.8,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724141979010,0.00455164,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724141979209,0.37503,2665.5,2665.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724141979397,0.37504,2665.4,2665.2,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724141979599,0.37504,2665.4,2665.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724141979798,0.37504,2665.4,2665.0,42.43914]
["bitfinex-derivatives","ETHF0:USTF0",1724141980109,0.37504,2665.4,2665.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724141980405,0.37506,2665.3,2665.2,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724141980597,0.37505,2665.4,2665.3,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724141981401,3.2078,2665.5,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724141981897,3.2078,2665.5,2665.4,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1724141982202,3.2078,2665.5,2665.4,5.06465]
["bitfinex-derivatives","ETHF0:USTF0",1724141982704,3.2078,2665.5,2665.4,6.00226]
["bitfinex-derivatives","ETHF0:USTF0",1724141983099,0.75363164,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141983499,0.75362164,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141983703,0.37865164,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141984103,0.00455164,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141985302,0.375,2665.7,2665.4,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724141985510,0.3423,2665.6,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724141985698,0.37504,2665.5,2665.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724141986813,0.00455164,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141987113,0.00455164,2665.9,2665.8,8.45319]
["bitfinex-derivatives","ETHF0:USTF0",1724141987409,0.00455164,2665.9,2665.8,54.25319]
["bitfinex-derivatives","ETHF0:USTF0",1724141987603,299.17983,2666.5,2666.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724141988000,299.17983,2666.5,2666.0,4.12616]
["bitfinex-derivatives","ETHF0:USTF0",1724141988200,299.17983,2666.5,2666.0,44.92616]
["bitfinex-derivatives","ETHF0:USTF0",1724141988501,0.00934603,2666.1,2666.0,44.92616]
["bitfinex-derivatives","ETHF0:USTF0",1724141990000,0.00934603,2666.1,2666.0,48.13396]
["bitfinex-derivatives","ETHF0:USTF0",1724141990311,0.00934603,2666.1,2666.0,44.92616]
["bitfinex-derivatives","ETHF0:USTF0",1724141991313,0.00934603,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724141991509,0.00934603,2666.1,2665.3,5.1399687]
["bitfinex-derivatives","ETHF0:USTF0",1724141991510,0.00934603,2666.1,2665.5,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724141991702,0.00934603,2666.1,2665.7,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724141992105,0.00934603,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724141992914,0.00934603,2666.1,2665.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724141993510,0.00934603,2666.1,2666.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724141995513,302.38763,2666.5,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724141996603,302.39166562,2666.5,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724142000707,299.18386562,2666.5,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724142002711,299.18386562,2666.5,2666.4,1.31216]
["bitfinex-derivatives","ETHF0:USTF0",1724142009913,299.18386562,2666.5,2666.4,5.06256]
["bitfinex-derivatives","ETHF0:USTF0",1724142010819,299.18386562,2666.5,2666.4,5.99982]
["bitfinex-derivatives","ETHF0:USTF0",1724142011414,299.18386562,2666.5,2666.4,10.99982]
["bitfinex-derivatives","ETHF0:USTF0",1724142012023,299.18386562,2666.5,2666.4,5.99982]
["bitfinex-derivatives","ETHF0:USTF0",1724142012425,299.18386562,2666.5,2666.4,46.79982]
["bitfinex-derivatives","ETHF0:USTF0",1724142015428,299.18386562,2666.5,2666.4,51.79982]
["bitfinex-derivatives","ETHF0:USTF0",1724142016625,299.18386562,2666.5,2666.4,47.09767482]
["bitfinex-derivatives","ETHF0:USTF0",1724142018824,299.18386562,2666.5,2666.4,46.79982]
["bitfinex-derivatives","ETHF0:USTF0",1724142022824,299.18386562,2666.5,2666.4,51.79982]
["bitfinex-derivatives","ETHF0:USTF0",1724142023235,299.18386562,2666.5,2666.4,46.79982]
["bitfinex-derivatives","ETHF0:USTF0",1724142023729,299.18386562,2666.5,2666.4,51.79982]
["bitfinex-derivatives","ETHF0:USTF0",1724142027930,299.18386562,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142028128,307.93426562,2666.5,2666.2,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142028438,0.37492,2666.3,2666.2,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142028826,4.12532,2666.3,2666.2,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142029342,0.37495,2666.1,2665.9,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1724142029638,0.3714,2666.0,2665.9,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1724142030226,0.3714,2666.0,2665.9,45.33297]
["bitfinex-derivatives","ETHF0:USTF0",1724142031245,0.6951,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142031539,1.0531,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142032041,1.0531,2666.4,2666.3,6.82372]
["bitfinex-derivatives","ETHF0:USTF0",1724142032427,1.0531,2666.4,2666.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1724142033130,0.6951,2666.4,2666.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1724142033333,0.6951,2666.4,2666.3,7.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724142033334,0.3455,2666.4,2666.3,7.36632]
["bitfinex-derivatives","ETHF0:USTF0",1724142033535,0.3455,2666.4,2666.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1724142034341,299.18386562,2666.5,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724142036334,302.93426562,2666.5,2666.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724142036529,0.7204,2666.4,2666.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142036929,4.4708,2666.4,2666.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142037335,4.4708,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142037336,0.7204,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142040633,0.3522,2666.4,2666.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1724142040927,299.18386562,2666.5,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724142041332,299.18386562,2666.5,2666.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724142041734,299.18386562,2666.5,2666.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724142043432,0.37491,2666.4,2666.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1724142043640,0.37491,2666.4,2666.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724142043641,0.72161,2666.4,2666.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724142043841,0.3467,2666.4,2666.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1724142044037,0.37493,2666.3,2666.0,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1724142044345,0.72703,2666.2,2666.0,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1724142044644,0.3699,2666.1,2666.0,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1724142045438,0.3699,2666.1,2666.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1724142045946,0.3699,2666.1,2666.0,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1724142046343,0.37496,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142046736,0.74485,2666.1,2665.9,41.17497]
["bitfinex-derivatives","ETHF0:USTF0",1724142047438,0.3699,2666.1,2666.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724142048148,0.3467,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142048350,0.7018,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142048550,4.4522,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142049843,0.7018,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142050739,1.0767,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142051850,0.7018,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142052551,0.7018,2666.4,2666.0,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1724142052552,0.7018,2666.4,2666.0,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1724142052851,0.37492,2666.3,2666.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724142053642,0.7018,2666.4,2666.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724142054044,0.37492,2666.3,2666.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724142055752,0.708,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142056948,0.708,2666.4,2666.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142057249,1.08291,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142057450,0.708,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142060250,1.0829,2666.4,2666.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1724142060452,0.708,2666.4,2666.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724142060644,0.708,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142060645,1.08291,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142060845,0.37492,2666.3,2666.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142061042,0.708,2666.4,2666.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142061247,1.08291,2666.4,2666.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724142061449,0.37492,2666.3,2666.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1724142061744,0.708,2666.4,2666.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1724142061745,0.37494,2666.1,2666.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1724142061948,0.37496,2666.0,2665.9,41.17497]
["bitfinex-derivatives","ETHF0:USTF0",1724142062158,0.73766,2666.0,2665.9,41.17497]
["bitfinex-derivatives","ETHF0:USTF0",1724142062353,0.73766,2666.0,2665.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142062354,4.1139,2666.0,2665.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142062661,4.1139,2666.0,2665.4,4.53304]
["bitfinex-derivatives","ETHF0:USTF0",1724142062662,3.2078,2665.8,2665.4,4.53304]
["bitfinex-derivatives","ETHF0:USTF0",1724142062846,0.74341,2665.7,2665.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724142063047,1.28216,2665.9,2665.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142063048,0.3447,2665.9,2665.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142063245,0.3447,2665.9,2665.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724142063548,0.3684,2666.1,2665.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724142063751,0.3684,2666.1,2666.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724142063948,0.73334,2666.2,2665.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1724142064251,0.37494,2666.1,2665.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724142064559,0.3584,2666.2,2665.6,0.37462746]
["bitfinex-derivatives","ETHF0:USTF0",1724142064858,0.37497,2665.9,2665.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724142065554,0.37499,2665.8,2665.6,0.74963746]
["bitfinex-derivatives","ETHF0:USTF0",1724142065858,0.3584,2665.7,2665.6,0.37462746]
["bitfinex-derivatives","ETHF0:USTF0",1724142066355,0.7334,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142066557,4.4846,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142067559,0.3584,2665.7,2665.6,0.38064746]
["bitfinex-derivatives","ETHF0:USTF0",1724142068058,3.9319,2665.8,2665.6,0.38064746]
["bitfinex-derivatives","ETHF0:USTF0",1724142068260,4.30689,2665.8,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142068461,4.30689,2665.8,2665.6,0.38063746]
["bitfinex-derivatives","ETHF0:USTF0",1724142069160,0.375,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142069752,4.30689,2665.8,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142069957,0.375,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142070157,3.9319,2665.8,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142070463,3.58279,2665.8,2665.6,0.38063746]
["bitfinex-derivatives","ETHF0:USTF0",1724142071253,0.375,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142072663,9.1262,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142072863,10.06371,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142080668,10.42301,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142081058,13.63081,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142083870,8.63081,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142089863,13.63081,2665.7,2665.6,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142090365,13.63081,2665.7,2664.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724142090366,0.37506,2665.3,2664.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724142090677,0.37506,2665.3,2664.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724142090678,0.37511,2665.0,2664.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724142090885,0.37511,2664.9,2664.8,41.90862]
["bitfinex-derivatives","ETHF0:USTF0",1724142091774,0.37511,2665.0,2664.9,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724142092277,0.00562746,2665.1,2665.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724142093776,0.00562746,2665.1,2665.0,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724142094178,0.00562746,2665.1,2665.0,5.06486]
["bitfinex-derivatives","ETHF0:USTF0",1724142094672,0.00562746,2665.1,2665.0,6.00262]
["bitfinex-derivatives","ETHF0:USTF0",1724142095870,0.00562746,2665.1,2665.0,5.06486]
["bitfinex-derivatives","ETHF0:USTF0",1724142096376,0.00562746,2665.1,2665.0,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724142096866,0.00562746,2665.1,2665.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724142097270,0.00562746,2665.1,2665.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1724142097579,0.00562746,2665.1,2665.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724142103779,0.37511,2664.9,2664.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724142104574,0.37511,2664.9,2664.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724142105780,4.5207,2664.9,2664.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724142107188,3.58291,2664.9,2664.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724142108480,3.58291,2664.9,2664.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724142110080,0.37511,2664.9,2664.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724142110477,0.38131,2664.9,2664.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724142111383,0.38131,2664.9,2664.6,0.00986319]
["bitfinex-derivatives","ETHF0:USTF0",1724142111384,1.313,2664.7,2664.6,0.00986319]
["bitfinex-derivatives","ETHF0:USTF0",1724142111580,4.5208,2664.7,2664.6,0.00986319]
["bitfinex-derivatives","ETHF0:USTF0",1724142111781,8.6165,2664.7,2664.6,0.00986319]
["bitfinex-derivatives","ETHF0:USTF0",1724142113583,9.55436,2664.7,2664.6,0.00986319]
["bitfinex-derivatives","ETHF0:USTF0",1724142113876,14.55436,2664.7,2664.6,0.00986319]
["bitfinex-derivatives","ETHF0:USTF0",1724142114082,0.3752,2664.3,2664.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724142114277,12.3035,2664.7,2664.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724142114278,1.65555,2664.2,2664.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724142114488,2.02235,2664.2,2664.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724142114684,2.02235,2664.2,2664.1,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724142114986,2.02709166,2664.2,2664.1,41.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724142115188,0.72225166,2664.2,2664.1,41.53513035]
["bitfinex-derivatives","ETHF0:USTF0",1724142115491,0.72225166,2664.2,2664.1,0.35990035]
["bitfinex-derivatives","ETHF0:USTF0",1724142118787,5.41389166,2664.2,2664.1,0.00310035]
["bitfinex-derivatives","ETHF0:USTF0",1724142118988,6.35193166,2664.2,2664.1,0.00310035]
["bitfinex-derivatives","ETHF0:USTF0",1724142119187,6.35193166,2664.2,2664.1,0.00019088]
["bitfinex-derivatives","ETHF0:USTF0",1724142119188,11.35193166,2664.2,2664.1,0.00019088]
["bitfinex-derivatives","ETHF0:USTF0",1724142124501,2.25146,2664.0,2663.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142124694,5.45926,2664.0,2663.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142124894,14.21286,2664.0,2663.9,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142125596,14.21286,2664.0,2663.9,0.00894119]
["bitfinex-derivatives","ETHF0:USTF0",1724142128294,14.21286,2664.0,2663.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724142129190,16.08909,2664.0,2663.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724142130093,16.12304939,2664.0,2663.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724142130692,16.12304939,2664.0,2663.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724142130693,0.93836,2663.3,2663.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724142130900,0.93836,2663.3,2662.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142130901,0.37541,2662.8,2662.7,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1724142131086,0.37541,2662.8,2662.7,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1724142131696,0.37541,2662.8,2662.7,1.09578982]
["bitfinex-derivatives","ETHF0:USTF0",1724142131895,0.3754,2663.0,2662.7,1.09578982]
["bitfinex-derivatives","ETHF0:USTF0",1724142132296,0.3754,2662.9,2662.7,1.09578982]
["bitfinex-derivatives","ETHF0:USTF0",1724142133697,0.93844,2663.1,2662.7,1.09578982]
["bitfinex-derivatives","ETHF0:USTF0",1724142133900,0.3754,2662.9,2662.7,1.09578982]
["bitfinex-derivatives","ETHF0:USTF0",1724142134098,3.2078,2663.2,2662.7,0.72037982]
["bitfinex-derivatives","ETHF0:USTF0",1724142134305,3.2078,2663.2,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724142134503,3.2078,2663.2,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142134504,3.58316,2663.2,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142134692,3.58316,2663.2,2663.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724142135211,4.13056,2663.2,2663.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724142135498,0.37536,2663.2,2663.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724142136001,6.45742746,2663.5,2663.1,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724142136002,0.37535,2663.3,2663.1,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724142136197,0.37535,2663.3,2663.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724142137103,0.37535,2663.2,2663.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724142137494,0.37535,2663.3,2663.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724142137801,0.37533,2663.4,2663.1,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724142138099,0.37534,2663.3,2663.1,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1724142138502,3.58874746,2663.5,2663.2,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724142138699,0.37533,2663.4,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142139205,3.58874746,2663.5,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142139396,0.37533,2663.4,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142140194,3.21342746,2663.5,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142140195,3.58874746,2663.5,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142140401,0.37533,2663.4,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142140703,3.58874746,2663.5,2663.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724142141704,3.58874746,2663.5,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142142508,1.352,2663.4,2663.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724142143209,1.352,2663.4,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142143503,1.352,2663.4,2663.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724142144210,1.352,2663.4,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142144505,1.352,2663.4,2663.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724142145503,1.352,2663.4,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142146905,1.352,2663.4,2663.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724142148598,4.56542746,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142148800,3.21342746,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142149214,3.58873746,2663.5,2663.3,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1724142149916,3.21342746,2663.5,2663.3,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1724142151307,3.58873746,2663.5,2663.3,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1724142152112,3.58873746,2663.5,2663.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1724142153013,0.38093746,2663.5,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142153215,3.58873746,2663.5,2663.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142153417,3.58873746,2663.5,2663.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724142153918,3.21342746,2663.5,2663.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724142154915,1.31374,2663.2,2663.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724142155220,5.87354,2663.2,2663.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724142155610,4.93515,2663.2,2663.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724142156616,3.58315,2663.2,2663.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724142156817,0.37538,2663.0,2662.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724142157012,0.37538,2663.0,2662.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724142159416,0.37541,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142161022,0.37541,2662.9,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142161213,0.37539,2663.0,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142161519,0.37539,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142162022,0.37537,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142162316,3.21342746,2663.5,2663.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142162508,3.21342746,2663.5,2663.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724142162910,3.21342746,2663.5,2663.4,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1724142163212,3.58873746,2663.5,2663.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724142163605,3.21342746,2663.5,2663.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724142163809,0.00562746,2663.5,2663.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724142164218,0.38093746,2663.5,2663.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724142164420,0.00562746,2663.5,2663.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724142165022,0.38713746,2663.5,2663.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724142168429,0.37533,2663.4,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724142169017,0.38714746,2663.5,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724142169523,0.37533,2663.4,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724142169722,0.37533,2663.4,2663.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1724142169915,0.37533,2663.4,2663.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724142170117,0.37535,2663.2,2663.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724142170321,0.37538,2663.0,2662.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142171013,0.37539,2663.0,2662.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142171215,0.37538,2663.1,2662.8,4.53341]
["bitfinex-derivatives","ETHF0:USTF0",1724142171620,3.2078,2663.2,2662.8,4.53341]
["bitfinex-derivatives","ETHF0:USTF0",1724142171621,3.2078,2663.2,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142171921,3.58316,2663.2,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142172120,3.58316,2663.2,2663.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724142172121,0.37537,2663.1,2663.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724142173224,0.37538,2663.0,2662.7,0.37988982]
["bitfinex-derivatives","ETHF0:USTF0",1724142173526,4.1462,2663.2,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142173527,0.3754,2662.9,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142173718,0.7228,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142173916,0.7228,2662.8,2662.7,0.37989982]
["bitfinex-derivatives","ETHF0:USTF0",1724142174418,0.7228,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142174419,1.09821,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142175723,0.37539,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142176128,0.3754,2662.9,2662.7,0.37988982]
["bitfinex-derivatives","ETHF0:USTF0",1724142176512,0.37539,2663.0,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142176713,0.3754,2662.9,2662.7,0.37989982]
["bitfinex-derivatives","ETHF0:USTF0",1724142177119,0.37539,2663.0,2662.7,0.37989982]
["bitfinex-derivatives","ETHF0:USTF0",1724142177324,0.37539,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142178028,0.37539,2663.0,2662.7,0.37989982]
["bitfinex-derivatives","ETHF0:USTF0",1724142178418,1.30064,2663.1,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142178724,0.37541,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142179226,0.93846,2663.0,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142179424,0.3754,2662.9,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142179623,0.93846,2663.0,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142179829,0.3754,2662.9,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142180128,0.37541,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142180327,0.75121,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142180820,0.3758,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142181330,0.75121,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142181822,0.37541,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142182528,1.72741,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142184727,4.93521,2662.9,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142185134,3.58321,2662.9,2662.7,0.37989982]
["bitfinex-derivatives","ETHF0:USTF0",1724142185432,3.5832,2662.9,2662.7,0.37989982]
["bitfinex-derivatives","ETHF0:USTF0",1724142185838,0.37541,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142186135,3.5832,2662.9,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142186532,3.2078,2662.9,2662.7,0.37989982]
["bitfinex-derivatives","ETHF0:USTF0",1724142186832,3.5832,2662.9,2662.7,0.37989982]
["bitfinex-derivatives","ETHF0:USTF0",1724142187238,1.352,2662.8,2662.7,0.37989982]
["bitfinex-derivatives","ETHF0:USTF0",1724142188324,3.2078,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142188530,3.2078,2662.9,2662.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724142189032,3.5671,2663.2,2663.0,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724142189233,0.93828,2663.6,2663.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142189234,0.00562746,2663.5,2663.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142189728,0.00562746,2663.5,2663.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724142190131,0.37536,2663.2,2662.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724142190333,0.37536,2663.2,2663.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724142191332,0.3591,2663.3,2663.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724142191333,0.37537,2663.1,2663.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724142191539,0.37539,2663.0,2662.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724142191733,1.06749,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142191939,0.37539,2663.0,2662.7,1.10208982]
["bitfinex-derivatives","ETHF0:USTF0",1724142192132,0.6937,2663.2,2662.7,1.10208982]
["bitfinex-derivatives","ETHF0:USTF0",1724142192334,0.3754,2662.9,2662.7,1.10208982]
["bitfinex-derivatives","ETHF0:USTF0",1724142192529,0.37541,2662.8,2662.7,0.35077982]
["bitfinex-derivatives","ETHF0:USTF0",1724142192827,0.37539,2663.0,2662.7,0.72619982]
["bitfinex-derivatives","ETHF0:USTF0",1724142193833,0.6937,2663.2,2662.7,0.35077982]
["bitfinex-derivatives","ETHF0:USTF0",1724142194339,1.06906,2663.2,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142194834,0.37537,2663.1,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142195035,1.06906,2663.2,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142195239,1.06906,2663.2,2663.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724142195541,1.06907,2663.2,2663.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724142195934,0.37537,2663.1,2663.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724142197439,0.37537,2663.1,2662.7,0.72618982]
["bitfinex-derivatives","ETHF0:USTF0",1724142197743,0.37537,2663.1,2662.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724142197945,0.37539,2663.0,2662.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724142198537,0.37538,2663.0,2662.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724142198840,0.3754,2662.9,2662.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724142199039,0.6937,2663.2,2662.7,0.35077982]
["bitfinex-derivatives","ETHF0:USTF0",1724142199243,1.31394,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142199634,5.06914,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142199834,4.13061,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142200937,1.06851,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142201334,0.37541,2662.9,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142202943,0.37541,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142204640,1.31394,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142205238,5.06914,2662.8,2662.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1724142207040,0.37552,2662.1,2661.7,1.3575287]
["bitfinex-derivatives","ETHF0:USTF0",1724142207239,4.14652,2662.3,2661.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724142207447,0.37554,2661.9,2661.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724142207744,1.29724,2662.2,2661.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724142208040,0.37552,2662.0,2661.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724142208236,0.3591,2662.1,2661.8,0.72275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142208837,0.3591,2662.1,2661.8,1.09830541]
["bitfinex-derivatives","ETHF0:USTF0",1724142209038,0.36287417,2662.2,2661.8,0.72275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142209232,0.00437417,2662.2,2662.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724142209542,0.00437417,2662.2,2661.8,1.09829541]
["bitfinex-derivatives","ETHF0:USTF0",1724142209731,0.37987417,2662.2,2661.8,1.09829541]
["bitfinex-derivatives","ETHF0:USTF0",1724142210340,0.00437417,2662.2,2661.8,0.72275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142210546,0.00437417,2662.2,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724142210734,0.00437417,2662.2,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142210935,0.00437417,2662.2,2662.0,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142211346,0.00437417,2662.2,2661.8,0.72275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142211347,0.00437417,2662.2,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142211845,0.00437417,2662.2,2661.8,0.72275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142212144,0.00437417,2662.2,2661.8,1.09829541]
["bitfinex-derivatives","ETHF0:USTF0",1724142212145,0.37987417,2662.2,2661.8,1.09829541]
["bitfinex-derivatives","ETHF0:USTF0",1724142212348,0.75847417,2662.2,2661.8,1.09829541]
["bitfinex-derivatives","ETHF0:USTF0",1724142212645,0.73017417,2662.2,2661.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724142212838,0.00437417,2662.2,2661.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724142213645,0.37986417,2662.2,2661.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724142213847,0.37986417,2662.2,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724142213848,0.00437417,2662.2,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724142214232,0.37987417,2662.2,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724142215648,0.37554,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142216031,0.37553,2662.0,2661.8,40.80275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142216245,0.37554,2661.9,2661.8,40.80275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142217760,0.94934417,2662.2,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724142217761,0.01057417,2662.2,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724142217950,0.01057417,2662.2,2662.0,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1724142218140,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142218844,0.01057417,2662.2,2662.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724142219049,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142219737,0.38606417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142220142,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142220745,0.38606417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142222346,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142222836,0.38606417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142223447,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142224337,0.38606417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142228547,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142228847,0.01057417,2662.2,2662.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724142229150,0.38606417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142229349,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142229756,0.38606417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142230957,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142231457,0.38606417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142232353,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142232953,0.38606417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142233551,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142233860,0.38606417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142234160,0.01057417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142234458,0.01057417,2662.2,2662.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724142236662,0.00437417,2662.2,2662.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724142238663,0.00437417,2662.2,2662.1,4.49391]
["bitfinex-derivatives","ETHF0:USTF0",1724142239366,0.00437417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142239556,0.37986417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142239761,0.37986417,2662.2,2662.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724142240271,0.37986417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142240467,1.73286417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142240659,0.00437417,2662.2,2662.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724142240862,1.35737417,2662.2,2662.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724142241173,0.00437417,2662.2,2662.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724142241354,0.00437417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142241555,0.00437417,2662.2,2662.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724142241767,0.00437417,2662.2,2662.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724142241965,0.00437417,2662.2,2662.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724142243066,0.00437417,2662.2,2662.1,4.49391]
["bitfinex-derivatives","ETHF0:USTF0",1724142245166,0.00562746,2662.3,2662.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724142245469,0.00562746,2662.3,2662.2,4.13149]
["bitfinex-derivatives","ETHF0:USTF0",1724142245773,0.00562746,2662.3,2662.2,9.13149]
["bitfinex-derivatives","ETHF0:USTF0",1724142245959,0.7245,2663.0,2662.2,11.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724142246265,0.0027909,2663.0,2662.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724142246766,0.0027909,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724142247070,0.00841836,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142247264,0.00841836,2663.0,2662.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724142247565,0.00841836,2663.0,2662.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724142248370,0.37541,2662.9,2662.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724142248564,0.37542,2662.8,2662.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724142248872,0.37542,2662.7,2662.5,0.34932746]
["bitfinex-derivatives","ETHF0:USTF0",1724142249365,0.3635,2662.6,2662.5,0.34932746]
["bitfinex-derivatives","ETHF0:USTF0",1724142251763,3.2078,2662.8,2662.5,4.48077746]
["bitfinex-derivatives","ETHF0:USTF0",1724142251966,3.2078,2662.8,2662.5,0.34932746]
["bitfinex-derivatives","ETHF0:USTF0",1724142252171,3.2078,2662.8,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142252362,3.2078,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142252867,3.2078,2662.8,2662.7,44.93062]
["bitfinex-derivatives","ETHF0:USTF0",1724142253073,0.00841836,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142253368,0.3754,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142253567,0.3754,2662.9,2662.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724142253871,0.00841836,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142254064,0.3754,2662.9,2662.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724142254265,0.37541,2662.8,2662.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724142254459,0.3496,2662.9,2662.6,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724142254675,0.725,2662.9,2662.6,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724142255167,0.00841836,2663.0,2662.6,41.54564]
["bitfinex-derivatives","ETHF0:USTF0",1724142255361,0.38380836,2663.0,2662.6,41.54564]
["bitfinex-derivatives","ETHF0:USTF0",1724142255759,0.38380836,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142256373,0.38380836,2663.0,2662.6,41.54563]
["bitfinex-derivatives","ETHF0:USTF0",1724142256678,0.00841836,2663.0,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142256861,0.38380836,2663.0,2662.6,41.54563]
["bitfinex-derivatives","ETHF0:USTF0",1724142257063,0.3754,2662.9,2662.6,41.54563]
["bitfinex-derivatives","ETHF0:USTF0",1724142257772,0.38380836,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142257972,0.38380836,2663.0,2662.6,41.54563]
["bitfinex-derivatives","ETHF0:USTF0",1724142258471,0.38380836,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142260259,0.3754,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142260662,0.38380836,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142262273,0.38380836,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142262474,0.38380836,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142262973,0.38380836,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142263682,0.38380836,2663.0,2662.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724142264177,0.00841836,2663.0,2662.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724142265066,0.00841836,2663.0,2662.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724142267284,0.38379836,2663.0,2662.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724142268373,0.38999836,2663.0,2662.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724142269879,0.01461836,2663.0,2662.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724142270483,0.38999836,2663.0,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142270679,0.38999836,2663.0,2662.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724142271383,0.01461836,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142272384,0.01461836,2663.0,2662.9,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724142272575,0.01461836,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142273382,0.01461836,2663.0,2662.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724142273678,0.01461836,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142273881,0.39000836,2663.0,2662.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1724142274073,0.3754,2662.9,2662.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724142274282,0.7456,2662.9,2662.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724142274483,0.3532,2662.8,2662.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724142274986,0.3532,2662.8,2662.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1724142275187,3.59780836,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142275188,0.01461836,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142275489,0.01461836,2663.0,2662.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724142275888,0.36781836,2663.0,2662.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724142276187,0.36781836,2663.0,2662.8,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1724142276388,0.36781836,2663.0,2662.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724142278090,0.01461836,2663.0,2662.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724142278279,0.01461836,2663.0,2662.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724142279094,0.01461836,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142281088,0.01461836,2663.0,2662.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724142281284,0.39401836,2663.0,2662.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724142281684,0.39401836,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142283592,0.39401836,2663.0,2662.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724142283593,0.39401836,2663.0,2662.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724142283895,0.39401836,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142285304,0.39401836,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142286104,0.39401836,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142287607,0.38781836,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142288809,0.74131836,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142289005,1.12091836,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142295806,1.12091836,2663.0,2662.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724142295999,0.00841836,2663.0,2662.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724142296206,0.00841836,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142297310,0.00841836,2663.0,2662.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724142297507,0.00841836,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142299920,0.00841836,2663.0,2662.9,6.4141687]
["bitfinex-derivatives","ETHF0:USTF0",1724142300416,0.00841836,2663.0,2662.9,5.4756687]
["bitfinex-derivatives","ETHF0:USTF0",1724142300617,0.00841836,2663.0,2662.9,6.4141687]
["bitfinex-derivatives","ETHF0:USTF0",1724142301007,0.00841836,2663.0,2662.9,5.4756687]
["bitfinex-derivatives","ETHF0:USTF0",1724142301516,0.00841836,2663.0,2662.9,1.7204687]
["bitfinex-derivatives","ETHF0:USTF0",1724142301712,0.00841836,2663.0,2662.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724142302821,0.00841836,2663.0,2662.9,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724142303016,301.89749,2663.6,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724142303221,298.68969,2663.6,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724142304012,298.69279417,2663.6,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724142308311,298.69279417,2663.6,2663.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724142308511,0.37533,2663.4,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142308717,1.49423,2663.5,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142308912,0.37533,2663.4,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142309220,1.49422,2663.5,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142309519,0.37533,2663.4,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142309725,1.49422,2663.5,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142309915,1.1189,2663.5,2663.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724142310111,1.49421,2663.5,2663.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724142310317,1.1189,2663.5,2663.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724142310711,1.49421,2663.5,2663.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724142311015,0.37533,2663.4,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142311322,1.49422,2663.5,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142311711,1.1189,2663.5,2663.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724142312018,1.49422,2663.5,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142313613,1.1189,2663.5,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142314115,1.1189,2663.5,2663.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1724142316113,299.06810417,2663.6,2663.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724142316114,299.06809417,2663.6,2663.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1724142316723,298.69279417,2663.6,2663.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724142316919,298.69279417,2663.6,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724142320117,298.69899417,2663.6,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724142325426,298.69899417,2663.6,2663.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724142325629,298.69899417,2663.6,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724142325829,298.69899417,2663.6,2663.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724142326325,299.06689417,2663.6,2663.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724142326526,299.06689417,2663.6,2663.4,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1724142326924,299.06689417,2663.6,2663.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1724142327123,299.06689417,2663.6,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724142327327,0.3475,2663.5,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724142328230,0.37537,2663.1,2662.8,0.9819687]
["bitfinex-derivatives","ETHF0:USTF0",1724142328442,0.37538,2663.0,2662.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724142328733,0.37538,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142328734,0.7183,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142329333,1.09369,2663.0,2662.7,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1724142329531,1.09369,2663.0,2662.6,41.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724142329735,1.09369,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142329939,0.7183,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142330228,0.37544,2662.6,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142330737,3.756,2662.6,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142330923,4.13144,2662.6,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142331123,3.756,2662.6,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142331329,0.37542,2662.8,2662.5,0.38107746]
["bitfinex-derivatives","ETHF0:USTF0",1724142332139,3.2078,2662.9,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142332338,0.37543,2662.7,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142333531,0.37542,2662.8,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142333737,0.37543,2662.7,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142334428,3.58324,2662.6,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142334638,3.2078,2662.6,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142336742,3.58323,2662.7,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142337740,3.58323,2662.7,2662.5,0.38107746]
["bitfinex-derivatives","ETHF0:USTF0",1724142338040,3.58323,2662.7,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142338239,3.58323,2662.7,2662.5,0.38107746]
["bitfinex-derivatives","ETHF0:USTF0",1724142338744,3.2078,2662.7,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142338928,3.2078,2662.7,2662.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1724142339134,6.9638,2662.7,2662.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1724142339728,3.2078,2662.7,2662.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1724142339929,6.9638,2662.7,2662.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1724142341438,3.2078,2662.7,2662.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1724142341636,3.2078,2662.7,2662.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1724142341941,3.2078,2662.7,2662.6,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1724142342641,3.2078,2662.7,2662.6,6.13694]
["bitfinex-derivatives","ETHF0:USTF0",1724142342850,3.2078,2662.7,2662.6,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1724142343342,1.09369,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142343930,0.7183,2663.0,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142344136,0.3754,2662.9,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142345232,0.37542,2662.8,2662.6,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1724142346140,0.37541,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142346339,0.37541,2662.8,2662.6,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1724142346639,1.09369,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142347042,0.3754,2662.9,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142347346,0.7183,2663.0,2662.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724142347736,1.09369,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142348045,0.3754,2662.9,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142348844,0.7183,2663.0,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142349051,0.3754,2662.9,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142349242,1.09369,2663.0,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142349947,1.09369,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142350145,0.7183,2663.0,2662.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724142350449,1.09368,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142350647,3.92568,2663.1,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142350839,3.92568,2663.1,2663.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724142351450,7.68088,2663.1,2663.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724142351648,0.3754,2662.9,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142351854,0.3754,2662.9,2662.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724142353640,0.37541,2662.8,2662.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724142355149,0.37543,2662.7,2662.5,0.38106746]
["bitfinex-derivatives","ETHF0:USTF0",1724142355450,0.37544,2662.6,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142361547,7.25264,2662.6,2662.5,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142361853,7.25264,2662.6,2662.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724142361854,0.37551,2662.1,2662.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724142362059,0.37552,2662.0,2661.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724142362252,0.73212,2662.0,2661.9,41.157]
["bitfinex-derivatives","ETHF0:USTF0",1724142362749,0.3566,2662.0,2661.9,41.53254]
["bitfinex-derivatives","ETHF0:USTF0",1724142362953,0.73212,2662.0,2661.9,41.53254]
["bitfinex-derivatives","ETHF0:USTF0",1724142363152,0.73212,2662.0,2661.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724142364665,3.21342746,2662.2,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142364878,0.00562746,2662.2,2662.1,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1724142365063,0.00562746,2662.2,2662.1,8.65749]
["bitfinex-derivatives","ETHF0:USTF0",1724142365264,0.00562746,2662.2,2662.1,49.45749]
["bitfinex-derivatives","ETHF0:USTF0",1724142366176,0.00562746,2662.2,2662.1,45.31091]
["bitfinex-derivatives","ETHF0:USTF0",1724142367863,0.00562746,2662.2,2662.1,46.24969]
["bitfinex-derivatives","ETHF0:USTF0",1724142368780,0.00562746,2662.2,2662.1,50.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724142369168,0.00562746,2662.2,2662.1,55.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724142369371,0.00562746,2662.2,2662.1,50.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724142369880,0.00562746,2662.2,2662.1,55.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724142370178,3.2078,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142370570,3.2078,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142370870,3.2078,2662.9,2662.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724142371273,3.2078,2662.9,2662.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1724142372784,0.74069,2663.0,2662.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724142372974,3.94849,2663.0,2662.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724142373377,0.74069,2663.0,2662.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1724142373573,0.3653,2663.0,2662.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724142373781,0.3653,2663.0,2662.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1724142374573,0.3653,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142374872,0.3653,2663.0,2662.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724142377975,3.76082746,2663.1,2662.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724142378285,3.76082746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142378478,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142378978,0.00562746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142379180,0.3754,2662.9,2662.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724142379389,0.3754,2662.9,2662.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724142379585,0.3574,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142379882,0.37542,2662.7,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142380384,0.73282,2662.8,2662.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1724142381489,0.3527,2663.0,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142381677,0.3665,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142382883,0.72808,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142383078,0.3527,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142383591,4.1079,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142383774,4.48329,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142383979,0.72809,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142385184,0.72809,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142385487,0.72809,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142385674,0.72809,2663.0,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142385675,0.3527,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142386280,0.72808,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142386888,0.3527,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142387075,0.74750746,2663.1,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142387591,0.74750746,2663.1,2662.6,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1724142387790,0.74750746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142388193,0.37212746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142388390,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142389578,0.73689746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142389782,1.10809746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142389982,0.73272746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142390184,1.10809746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142391590,4.86329746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142391787,0.37539,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142391990,0.71849,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142392186,4.47369,2663.0,2662.9,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1724142392585,4.47369,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142393992,0.3754,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142394587,0.3754,2662.9,2662.7,41.17542]
["bitfinex-derivatives","ETHF0:USTF0",1724142396100,0.71849,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142396289,0.3431,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142396595,0.71849,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142397902,0.3431,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142398386,0.3431,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142398387,0.71849,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142399890,0.71849,2663.0,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142400290,0.71849,2663.0,2662.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724142400291,0.37542,2662.7,2662.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724142400499,0.71849,2663.0,2662.6,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1724142400500,0.37542,2662.8,2662.6,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1724142400701,0.3559,2662.7,2662.6,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1724142400895,0.3559,2662.7,2662.6,41.88754]
["bitfinex-derivatives","ETHF0:USTF0",1724142404499,0.37542,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142405991,0.7511,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142406396,0.7511,2662.9,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142406591,0.7511,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142406995,0.7511,2662.9,2662.8,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1724142407597,0.3754,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142412499,0.37542,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142412815,3.5832,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142413790,3.2078,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142414007,3.5832,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142415005,0.37538,2663.0,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142416702,0.37682746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142416703,0.75220746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142417096,0.37682746,2663.1,2663.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724142417304,0.75219746,2663.1,2663.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724142417613,4.50739746,2663.1,2663.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724142418305,5.44582746,2663.1,2663.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724142420798,4.50739746,2663.1,2663.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724142422104,5.44582746,2663.1,2663.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724142422703,4.50739746,2663.1,2663.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724142423398,4.13619746,2663.1,2663.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724142425908,0.38099746,2663.1,2663.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724142427710,0.38099746,2663.1,2663.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724142428607,1.31942746,2663.1,2663.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724142428810,0.37542,2662.8,2662.6,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1724142429125,0.37542,2662.8,2662.6,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1724142431807,0.37542,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142433119,0.37542,2662.8,2662.6,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1724142433422,0.37541,2662.8,2662.6,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1724142433718,0.37541,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142434309,0.37541,2662.8,2662.6,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1724142435116,0.37541,2662.8,2661.2,4.41885918]
["bitfinex-derivatives","ETHF0:USTF0",1724142435117,5.0,2662.8,2662.2,0.9819687]
["bitfinex-derivatives","ETHF0:USTF0",1724142435321,0.37551,2662.1,2662.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724142438323,0.3755,2662.2,2662.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724142438518,3.58329,2662.3,2662.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724142439124,3.2078,2662.3,2662.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724142439323,3.58328,2662.3,2662.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724142440122,0.37549,2662.2,2662.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1724142441216,0.3755,2662.2,2662.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1724142442835,0.37551,2662.1,2662.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1724142444624,0.37551,2662.1,2662.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724142444926,0.37551,2662.2,2662.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724142445231,3.2078,2662.3,2662.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724142445432,0.37549,2662.2,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142446332,3.58329,2662.3,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142446718,0.37549,2662.2,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142446918,0.37549,2662.2,2662.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1724142447528,0.3755,2662.2,2662.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1724142447720,0.37551,2662.1,2662.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724142447924,3.2078,2662.3,2662.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1724142447925,0.37551,2662.2,2662.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1724142448321,0.37551,2662.1,2662.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724142448527,0.37551,2662.1,2662.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1724142448730,0.37551,2662.1,2662.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724142450725,1.28978,2662.1,2661.8,40.80275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142451029,0.37554,2661.9,2661.8,40.80275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142451328,1.31439,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142451524,0.37554,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142451827,0.37551,2662.1,2662.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724142452326,0.37551,2662.1,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724142452526,0.37551,2662.1,2662.0,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1724142453330,0.3755,2662.2,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142453725,0.3755,2662.2,2662.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724142453931,0.37549,2662.3,2662.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724142456331,0.37549,2662.2,2662.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724142456923,0.37549,2662.3,2662.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724142457121,0.7231,2662.4,2662.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724142457323,3.2078,2662.5,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724142457324,3.58326,2662.5,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724142457520,3.2078,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142457724,6.9638,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142458527,7.33925,2662.5,2662.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142458731,3.58325,2662.5,2662.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142459129,3.2078,2662.5,2662.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142459331,3.2078,2662.5,2662.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724142459836,0.37549,2662.3,2662.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724142460928,0.3755,2662.2,2662.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1724142461130,0.3755,2662.2,2662.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724142461131,0.37551,2662.1,2662.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724142462222,0.725,2662.2,2661.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142462223,4.87156,2662.2,2661.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142462437,0.37552,2662.0,2661.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142462637,0.37552,2662.1,2661.9,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1724142462839,0.37552,2662.0,2661.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142463135,0.37552,2662.0,2661.9,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1724142463328,0.37552,2662.0,2661.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142464236,0.37552,2662.0,2661.8,41.91979541]
["bitfinex-derivatives","ETHF0:USTF0",1724142464639,4.87156,2662.2,2661.8,41.91979541]
["bitfinex-derivatives","ETHF0:USTF0",1724142464938,0.37554,2661.9,2661.8,41.91979541]
["bitfinex-derivatives","ETHF0:USTF0",1724142465136,0.37554,2661.9,2661.8,41.54425541]
["bitfinex-derivatives","ETHF0:USTF0",1724142466232,0.37554,2661.9,2661.8,41.91980541]
["bitfinex-derivatives","ETHF0:USTF0",1724142466630,0.93879,2662.1,2661.8,41.91980541]
["bitfinex-derivatives","ETHF0:USTF0",1724142466838,0.37554,2661.9,2661.8,41.91980541]
["bitfinex-derivatives","ETHF0:USTF0",1724142467534,0.37553,2662.0,2661.8,41.91980541]
["bitfinex-derivatives","ETHF0:USTF0",1724142467729,0.37553,2662.0,2661.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724142468135,4.87155,2662.2,2661.8,41.91979541]
["bitfinex-derivatives","ETHF0:USTF0",1724142468642,0.37554,2661.9,2661.8,41.91979541]
["bitfinex-derivatives","ETHF0:USTF0",1724142468940,0.37553,2662.0,2661.8,41.91979541]
["bitfinex-derivatives","ETHF0:USTF0",1724142469144,0.37554,2661.9,2661.8,41.91979541]
["bitfinex-derivatives","ETHF0:USTF0",1724142469840,0.37553,2662.0,2661.8,41.54425541]
["bitfinex-derivatives","ETHF0:USTF0",1724142470035,0.37554,2661.9,2661.8,41.91979541]
["bitfinex-derivatives","ETHF0:USTF0",1724142470539,1.31439,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142471335,0.37554,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142472542,3.95064,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142472927,7.70744,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142473938,3.95064,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142476040,0.74284,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142476238,5.23879,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142477238,8.99559,2661.9,2661.8,0.00275541]
["bitfinex-derivatives","ETHF0:USTF0",1724142477442,1.31444,2661.8,2661.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142477642,5.42444,2661.8,2661.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142478234,4.48555,2661.8,2661.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142478434,4.48555,2661.8,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142485340,4.11,2661.8,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142485652,4.48555,2661.8,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142485846,0.72875,2661.8,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142487048,4.29994,2661.9,2661.7,0.38594992]
["bitfinex-derivatives","ETHF0:USTF0",1724142487648,3.2078,2661.9,2661.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724142487872,5.26,2662.1,2661.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724142488060,5.63551,2662.1,2662.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724142489256,5.26,2662.1,2662.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1724142489651,5.63551,2662.1,2662.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724142490644,5.63551,2662.1,2662.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1724142490849,5.63551,2662.1,2662.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724142491551,5.26,2662.1,2662.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1724142491850,0.7359,2662.4,2662.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724142492044,0.37548,2662.3,2662.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724142492245,1.11138,2662.4,2662.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724142492651,1.11138,2662.4,2662.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724142492855,0.3743,2662.5,2662.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724142493158,0.74976,2662.5,2662.3,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1724142493361,0.37546,2662.5,2662.3,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1724142493542,0.37552,2662.1,2661.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724142493745,0.37555,2661.9,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142494051,3.2078,2662.2,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142494052,0.37555,2661.8,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142494258,0.3554,2661.8,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142494444,0.73095,2661.8,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142494643,0.3554,2661.8,2661.7,0.01037992]
["bitfinex-derivatives","ETHF0:USTF0",1724142494850,0.73383,2662.0,2661.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724142495052,0.73383,2662.0,2661.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724142495547,3.5833,2662.2,2661.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724142495755,3.2078,2662.2,2662.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724142496061,3.5833,2662.2,2662.0,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1724142496351,3.2078,2662.2,2662.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1724142496558,0.3554,2662.1,2662.0,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1724142496748,0.3554,2662.1,2662.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724142496749,0.73091,2662.1,2662.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724142498458,0.37552,2662.0,2661.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1724142498660,3.5833,2662.2,2661.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724142498848,3.5833,2662.2,2662.0,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1724142499157,3.5833,2662.2,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142499452,3.2078,2662.2,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142499652,3.2078,2662.5,2662.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142499858,3.2078,2662.5,2662.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1724142502959,0.37543,2662.7,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142503155,0.37543,2662.7,2662.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1724142503459,0.37544,2662.6,2662.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1724142503669,0.37543,2662.7,2662.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1724142503961,0.37544,2662.6,2662.5,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1724142504560,0.37544,2662.6,2662.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724142504561,0.37544,2662.6,2662.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1724142504970,0.37544,2662.6,2662.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724142504971,0.37547,2662.4,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724142505448,0.37547,2662.4,2662.2,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1724142505647,0.37548,2662.4,2662.2,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1724142505952,4.14644,2662.6,2662.2,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1724142506159,4.14644,2662.6,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724142506361,0.37548,2662.4,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724142506852,4.14644,2662.6,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724142507051,0.37546,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142507255,3.58325,2662.6,2662.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724142507556,3.58325,2662.6,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724142507860,0.37545,2662.5,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724142508453,3.58325,2662.6,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724142508851,3.58325,2662.6,2662.5,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724142509254,3.58325,2662.6,2662.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724142510555,7.33925,2662.6,2662.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724142510749,0.37551,2662.1,2662.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724142511157,0.75141,2662.1,2662.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724142512153,3.58331,2662.2,2662.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724142512354,3.58331,2662.2,2662.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724142512550,3.58331,2662.2,2662.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724142512754,3.58331,2662.2,2662.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724142512947,3.58331,2662.2,2662.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724142513154,0.37549,2662.3,2662.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724142513554,0.37547,2662.4,2662.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724142513755,0.37547,2662.4,2662.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724142513953,0.37547,2662.4,2662.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724142514357,3.58326,2662.5,2662.3,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1724142514559,3.2078,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142514759,3.2078,2662.5,2662.4,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1724142515677,0.37542,2662.8,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142516152,0.37542,2662.8,2662.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724142517061,3.2078,2662.9,2662.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724142517454,3.2078,2662.9,2662.7,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1724142517959,3.2078,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142518266,3.5832,2662.9,2662.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724142519353,3.5832,2662.9,2662.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724142519354,3.2078,2662.9,2662.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724142519552,0.37543,2662.7,2662.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724142519756,3.2078,2662.6,2662.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724142520259,3.2078,2662.6,2662.5,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724142520862,3.2078,2662.6,2662.5,4.49225]
["bitfinex-derivatives","ETHF0:USTF0",1724142523767,0.74572,2662.8,2662.5,4.49225]
["bitfinex-derivatives","ETHF0:USTF0",1724142523970,0.37543,2662.7,2662.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724142525274,0.37544,2662.6,2662.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724142525766,0.37544,2662.6,2662.5,41.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724142525969,0.37544,2662.6,2662.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724142526362,0.37544,2662.6,2662.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724142526875,0.37543,2662.7,2662.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724142527373,1.31392,2662.9,2662.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724142527672,0.37543,2662.7,2662.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1724142528067,0.37543,2662.7,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142528869,0.3754,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142529057,3.58319,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142529267,0.3754,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142529668,3.58319,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142530866,3.2078,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142533377,3.2078,2663.0,2662.5,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1724142533378,5.26562746,2663.1,2662.6,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1724142533869,5.26562746,2663.1,2662.5,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1724142534078,5.64099746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142534569,5.26562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142534873,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142535465,0.38099746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142536179,0.38100746,2663.1,2662.5,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1724142536470,0.3701,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142541477,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142541668,0.38099746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142542078,0.00562746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142542277,0.38099746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142542469,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142548570,0.00562746,2663.1,2663.0,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724142551380,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142552473,0.00562746,2663.1,2663.0,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724142552675,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142552887,0.00562746,2663.1,2663.0,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724142554578,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142554791,0.00562746,2663.1,2663.0,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724142554986,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142555284,0.00562746,2663.1,2663.0,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724142557286,0.00562746,2663.1,2662.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724142557486,0.00562746,2663.1,2662.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142557487,0.93847,2663.0,2662.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142557693,0.7209,2662.9,2662.5,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1724142557879,0.37543,2662.7,2662.5,4.91305]
["bitfinex-derivatives","ETHF0:USTF0",1724142558777,0.71942,2662.8,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142559598,0.344,2662.8,2662.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724142559782,0.37543,2662.7,2662.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1724142559982,0.37544,2662.6,2662.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724142560487,0.37544,2662.6,2662.4,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1724142560690,0.71875,2662.5,2662.4,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1724142560874,0.3433,2662.5,2662.4,41.17546]
["bitfinex-derivatives","ETHF0:USTF0",1724142561792,0.37543,2662.7,2662.5,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142562185,0.37543,2662.7,2662.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724142563692,0.37543,2662.7,2662.5,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1724142565790,4.27053,2662.8,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142565998,4.27053,2662.8,2662.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724142566202,1.06273,2662.8,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142571301,0.6873,2662.8,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142571500,0.3433,2662.8,2662.7,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1724142571706,0.3782,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142571899,0.72639,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142572110,0.351,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142572400,0.72638,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142573002,0.72638,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142573610,0.351,2663.0,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142573809,0.72639,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142575896,0.351,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142576108,0.72639,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142577399,3.58880746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142577599,3.58880746,2663.1,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142577600,3.21342746,2663.1,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142577897,0.37539,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142578101,0.37538,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142579406,0.3754,2662.9,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142579808,0.37539,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142580109,3.58880746,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142580499,0.37539,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142580700,3.58880746,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142581213,0.37538,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142581510,3.58880746,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142582613,0.38100746,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142582998,0.38100746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142582999,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142583209,0.00562746,2663.1,2663.0,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1724142583905,0.00562746,2663.1,2662.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724142584210,0.00562746,2663.1,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142584409,0.38100746,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142584710,0.00562746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142585010,0.00562746,2663.1,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142585196,0.37539,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142585398,0.37539,2663.0,2662.7,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1724142585600,1.1015,2662.9,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142585807,1.1015,2662.9,2662.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1724142586009,1.4769,2662.9,2662.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1724142586511,4.6847,2662.9,2662.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1724142586805,0.37541,2662.8,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142588510,0.37541,2662.8,2662.7,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1724142588697,0.37541,2662.8,2662.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724142589011,0.37541,2662.8,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142589315,0.37541,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142591010,0.37541,2662.8,2662.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724142591213,0.37541,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142595409,4.68471,2662.9,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142595911,0.37541,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142596114,4.68471,2662.9,2662.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724142596311,4.68471,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142596511,0.37541,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142598913,0.74681,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142599316,0.74681,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142599905,0.37541,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142600119,0.7468,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142600512,0.7468,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142601124,3.5775,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142601518,3.2078,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142602021,0.75880746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142602022,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142602218,0.00562746,2663.1,2663.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1724142602422,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142602607,0.00562746,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142602812,4.14628,2663.0,2662.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724142603022,0.37541,2662.8,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142603317,0.7267,2662.9,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142603318,1.1021,2662.9,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142603626,0.37541,2662.8,2662.7,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142603923,0.37541,2662.8,2662.4,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1724142604122,0.37541,2662.8,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142604329,0.37541,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142606026,1.10211,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142606229,0.37541,2662.8,2662.4,42.44986]
["bitfinex-derivatives","ETHF0:USTF0",1724142606720,0.37541,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142608624,1.10211,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142608823,0.7267,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142609127,1.10211,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142609324,0.3732,2662.9,2662.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1724142609833,0.3732,2662.9,2662.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724142610626,0.3732,2662.9,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724142610828,0.3732,2662.9,2662.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724142610829,0.7285,2662.8,2662.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724142611126,1.10392,2662.8,2662.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1724142611928,0.37543,2662.7,2662.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724142612125,0.37543,2662.7,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724142612428,3.58323,2662.7,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724142612626,3.58323,2662.7,2662.5,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1724142612825,3.58323,2662.7,2662.5,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1724142614428,3.2078,2662.7,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142614629,1.10392,2662.8,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142615950,0.7285,2662.8,2662.5,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1724142616136,1.10392,2662.8,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142617243,0.7486,2662.9,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142617444,0.3732,2662.9,2662.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1724142617644,3.58319,2663.0,2662.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1724142618750,3.2078,2663.0,2662.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724142618951,0.3754,2662.9,2662.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724142619949,0.3754,2662.9,2662.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1724142620148,3.58319,2663.0,2662.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1724142620446,0.3754,2662.9,2662.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724142622746,0.3754,2662.9,2662.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1724142623252,0.3754,2662.9,2662.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724142623548,4.1306,2662.9,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142623741,1.31409,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142623944,0.3755,2662.2,2662.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724142624450,0.3755,2662.2,2662.1,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724142624752,0.7268,2662.2,2662.1,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724142627250,0.3755,2662.2,2662.1,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724142627441,3.95539,2662.3,2662.1,41.54961]
["bitfinex-derivatives","ETHF0:USTF0",1724142627641,3.2078,2662.3,2662.1,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724142627853,3.58328,2662.3,2662.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724142628247,3.2078,2662.3,2662.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724142628836,3.58328,2662.3,2662.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724142629041,3.2078,2662.3,2662.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724142629947,3.58328,2662.3,2662.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724142631048,0.72167,2662.4,2662.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724142633455,0.72167,2662.4,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724142633653,3.58326,2662.5,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724142633853,3.2078,2662.5,2662.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724142634059,3.2078,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142634558,0.37543,2662.7,2662.5,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142634753,4.286,2662.9,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142634754,0.37542,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142634951,0.37541,2662.8,2662.6,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1724142635648,0.37543,2662.7,2662.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724142635848,0.37542,2662.8,2662.6,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1724142636749,3.5643,2662.9,2662.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724142636956,3.9397,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142637151,3.5832,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142637855,3.2078,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142638352,3.2078,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142640664,3.5832,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142641457,3.9537,2662.9,2662.6,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1724142641659,4.3046,2662.9,2662.6,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1724142641857,4.3046,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142642158,0.37542,2662.8,2662.6,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1724142642659,0.37542,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142642865,4.30461,2662.9,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142644061,3.5783,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142644260,3.5832,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142644456,3.2078,2662.9,2662.8,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1724142644756,0.38099746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142644965,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142645546,0.00562746,2663.1,2662.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724142645762,0.37539,2663.0,2662.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724142646056,0.37539,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142646565,0.73139,2663.0,2662.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724142646747,0.73139,2663.0,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142646748,0.37541,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142646948,0.74591,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142647760,0.37541,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142649156,0.74620746,2663.1,2662.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724142649360,0.74620746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142649361,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142650062,0.00562746,2663.1,2663.0,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724142650455,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142650655,0.00562746,2663.1,2662.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724142650959,0.37541,2662.8,2662.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724142651151,0.37541,2662.9,2662.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724142651462,0.37541,2662.8,2662.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724142655270,0.37543,2662.7,2662.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724142655461,0.72163,2662.7,2662.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1724142656565,0.3462,2662.7,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142659467,0.3462,2662.7,2662.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1724142659667,0.3462,2662.7,2662.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724142659867,0.37544,2662.6,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724142660062,0.73804,2662.6,2662.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724142660970,0.37546,2662.5,2662.3,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1724142661184,0.73236,2662.5,2662.3,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1724142662064,0.3569,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142665480,0.73235,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142666079,0.3569,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142666467,0.73235,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142666869,0.3569,2662.5,2662.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724142667867,0.3626,2662.6,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724142668178,0.72163,2662.7,2662.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724142668372,0.3462,2662.7,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142668577,0.7477,2662.8,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142668873,1.12312,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142669074,0.7477,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142669869,1.12311,2662.8,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142670070,1.12311,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142670271,0.3759,2662.8,2662.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724142670475,3.2078,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142670976,0.7244,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142671181,1.09979,2663.0,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724142671476,0.00562746,2663.1,2662.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724142671777,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142671983,0.00562746,2663.1,2663.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1724142672176,0.00562746,2663.1,2663.0,41.90318]
["bitfinex-derivatives","ETHF0:USTF0",1724142672571,0.00562746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142672781,0.35252746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142673774,0.72789746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142676578,0.38099746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142677680,0.00562746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142678486,0.38099746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142679272,0.00562746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142679780,0.38099746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142679982,0.00562746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142681276,0.00562746,2663.1,2663.0,41.17538]
["bitfinex-derivatives","ETHF0:USTF0",1724142682182,0.38099746,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142682376,0.38099746,2663.1,2662.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724142682580,0.37538,2663.0,2662.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724142682784,0.37538,2663.0,2662.9,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724142683484,0.74290746,2663.1,2662.9,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724142683988,0.37538,2663.0,2662.9,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724142684191,0.74290746,2663.1,2662.9,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724142684683,0.00562746,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142684878,0.00562746,2663.1,2663.0,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1724142688284,0.00562746,2663.1,2663.0,5.06904]
["bitfinex-derivatives","ETHF0:USTF0",1724142688884,298.69279417,2663.6,2663.0,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724142689083,298.69279417,2663.6,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724142690092,299.06810417,2663.6,2663.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724142690295,0.73132,2663.5,2663.3,0.35962746]
["bitfinex-derivatives","ETHF0:USTF0",1724142690595,0.356,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142691496,0.73131,2663.5,2663.3,0.35962746]
["bitfinex-derivatives","ETHF0:USTF0",1724142691682,0.356,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142691884,0.73131,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142692287,0.356,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142693397,0.73131,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724142694480,0.37533,2663.4,2663.3,0.73495746]
["bitfinex-derivatives","ETHF0:USTF0",1724142694886,0.37533,2663.4,2663.3,0.73496746]
["bitfinex-derivatives","ETHF0:USTF0",1724142695690,0.356,2663.5,2663.3,0.73496746]
["bitfinex-derivatives","ETHF0:USTF0",1724142695895,0.37533,2663.4,2663.3,0.73496746]
["bitfinex-derivatives","ETHF0:USTF0",1724142696092,4.52145,2663.4,2663.3,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142696390,4.52145,2663.4,2662.5,10.99742]
["bitfinex-derivatives","ETHF0:USTF0",1724142696391,0.37541,2662.8,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142696605,0.37541,2662.8,2662.6,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1724142696792,0.37542,2662.7,2662.6,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724142696989,1.09352,2662.7,2662.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724142697188,0.37545,2662.5,2662.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1724142697394,0.37545,2662.5,2662.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1724142697588,0.37545,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142697788,0.37545,2662.5,2662.4,41.17547]
["bitfinex-derivatives","ETHF0:USTF0",1724142697989,0.71855,2662.6,2662.4,41.17547]
["bitfinex-derivatives","ETHF0:USTF0",1724142698401,0.37542,2662.8,2662.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724142698589,0.7185,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142698792,4.29579,2663.0,2662.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1724142699102,0.3754,2662.9,2662.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724142699300,4.29579,2663.0,2662.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1724142700500,3.94369,2663.0,2662.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1724142701093,0.3754,2662.9,2662.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724142701289,3.94369,2663.0,2662.8,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1724142703503,0.3754,2662.9,2662.8,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1724142703707,3.94369,2663.0,2662.8,1.45491]
["bitfinex-derivatives","ETHF0:USTF0",1724142704700,3.94369,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142705306,3.94369,2663.0,2662.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724142705902,0.3754,2662.9,2662.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724142706202,3.94369,2663.0,2662.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1724142706703,0.3754,2662.9,2662.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1724142707000,3.94369,2663.0,2662.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1724142707604,0.3754,2662.9,2662.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1724142708800,3.94369,2663.0,2662.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1724142708999,0.3754,2662.9,2662.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1724142709197,3.94369,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142709805,0.3754,2662.9,2662.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724142710898,0.3754,2662.9,2662.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724142712012,4.29619,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142712811,4.29619,2663.0,2662.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724142713204,4.29619,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142713403,0.3431,2663.2,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724142714317,0.718,2663.4,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724142714508,301.90059417,2663.6,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724142716814,298.69279417,2663.6,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724142717613,298.69279417,2663.6,2663.5,4.12971]
["bitfinex-derivatives","ETHF0:USTF0",1724142720008,298.69279417,2663.6,2663.5,44.92971]
["bitfinex-derivatives","ETHF0:USTF0",1724142720204,298.69279417,2663.6,2663.5,48.13751]
["bitfinex-derivatives","ETHF0:USTF0",1724142721905,298.69279417,2663.6,2663.5,54.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724142722106,298.69279417,2663.6,2663.5,49.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724142722319,298.69279417,2663.6,2663.5,55.01409]
["bitfinex-derivatives","ETHF0:USTF0",1724142723509,298.69279417,2663.6,2663.5,58.25709]
["bitfinex-derivatives","ETHF0:USTF0",1724142723812,298.12969895,2663.6,2663.5,58.25709]
["bitfinex-derivatives","ETHF0:USTF0",1724142725011,295.93173607,2663.6,2663.5,58.25709]
["bitfinex-derivatives","ETHF0:USTF0",1724142725620,293.08173607,2663.6,2663.5,58.25709]
["bitfinex-derivatives","ETHF0:USTF0",1724142725821,291.99942029,2663.6,2663.5,58.25709]
["bitfinex-derivatives","ETHF0:USTF0",1724142728111,291.20982694,2663.6,2663.5,60.13367]
["bitfinex-derivatives","ETHF0:USTF0",1724142728308,291.20982694,2663.6,2663.5,58.25709]
["bitfinex-derivatives","ETHF0:USTF0",1724142728920,290.89352653,2663.6,2663.5,58.25709]
["bitfinex-derivatives","ETHF0:USTF0",1724142729825,289.99173653,2663.6,2663.5,58.25709]
["bitfinex-derivatives","ETHF0:USTF0",1724142730026,289.65923653,2663.6,2663.5,60.13367]
["bitfinex-derivatives","ETHF0:USTF0",1724142730328,282.0834423,2663.6,2663.5,60.13367]
["bitfinex-derivatives","ETHF0:USTF0",1724142730520,270.6078033,2663.6,2663.5,58.24167]
["bitfinex-derivatives","ETHF0:USTF0",1724142730715,268.75334941,2663.6,2663.5,63.49767]
["bitfinex-derivatives","ETHF0:USTF0",1724142731214,268.75334941,2663.6,2663.5,67.67540694]
["bitfinex-derivatives","ETHF0:USTF0",1724142732230,268.26234941,2663.6,2663.5,67.67540694]
["bitfinex-derivatives","ETHF0:USTF0",1724142733410,217.02944941,2663.6,2663.5,67.67540694]
["bitfinex-derivatives","ETHF0:USTF0",1724142733614,1.63e-06,2663.8,2663.7,4.12816]
["bitfinex-derivatives","ETHF0:USTF0",1724142733810,1.63e-06,2663.8,2663.7,5.47916]
["bitfinex-derivatives","ETHF0:USTF0",1724142734118,1.63e-06,2663.8,2663.7,14.23356]
["bitfinex-derivatives","ETHF0:USTF0",1724142734527,1.55e-06,2663.8,2663.7,14.2374819]
["bitfinex-derivatives","ETHF0:USTF0",1724142734721,1.55e-06,2663.8,2663.7,11.0100419]
["bitfinex-derivatives","ETHF0:USTF0",1724142734930,1.55e-06,2663.8,2663.7,12.3610419]
["bitfinex-derivatives","ETHF0:USTF0",1724142735119,1.55e-06,2663.8,2663.7,6.0100419]
["bitfinex-derivatives","ETHF0:USTF0",1724142735317,1.55e-06,2663.8,2663.7,7.3610419]
["bitfinex-derivatives","ETHF0:USTF0",1724142735529,1.55e-06,2663.8,2663.7,4.1336019]
["bitfinex-derivatives","ETHF0:USTF0",1724142735729,1.55e-06,2663.8,2663.7,0.3792019]
["bitfinex-derivatives","ETHF0:USTF0",1724142736023,1.35100155,2663.8,2663.7,0.3792019]
["bitfinex-derivatives","ETHF0:USTF0",1724142736334,1.55e-06,2663.8,2663.7,0.3792019]
["bitfinex-derivatives","ETHF0:USTF0",1724142738923,1.55e-06,2663.8,2663.7,16.5236219]
["bitfinex-derivatives","ETHF0:USTF0",1724142739126,1.55e-06,2663.8,2663.7,11.5236219]
["bitfinex-derivatives","ETHF0:USTF0",1724142739328,1.55e-06,2663.8,2663.7,10.5854019]
["bitfinex-derivatives","ETHF0:USTF0",1724142739914,1.55e-06,2663.8,2663.7,11.5236219]
["bitfinex-derivatives","ETHF0:USTF0",1724142740717,1.55e-06,2663.8,2663.7,10.5854019]
["bitfinex-derivatives","ETHF0:USTF0",1724142741822,1.55e-06,2663.8,2663.7,11.5236219]
["bitfinex-derivatives","ETHF0:USTF0",1724142742031,1.55e-06,2663.8,2663.7,10.5854019]
["bitfinex-derivatives","ETHF0:USTF0",1724142742831,1.55e-06,2663.8,2663.7,7.3414019]
["bitfinex-derivatives","ETHF0:USTF0",1724142743033,1.55e-06,2663.8,2663.7,3.5870019]
["bitfinex-derivatives","ETHF0:USTF0",1724142744834,1.55e-06,2663.8,2663.7,8.2796219]
["bitfinex-derivatives","ETHF0:USTF0",1724142748832,1.55e-06,2663.8,2663.7,3.5870019]
["bitfinex-derivatives","ETHF0:USTF0",1724142749032,1.55e-06,2663.8,2663.7,0.3792019]
["bitfinex-derivatives","ETHF0:USTF0",1724142753038,1.55e-06,2663.8,2663.5,40.80562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142753235,1.55e-06,2663.8,2663.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724142754033,1.55e-06,2663.8,2663.7,0.37803524]
["bitfinex-derivatives","ETHF0:USTF0",1724142754928,1.55e-06,2663.8,2663.5,40.80562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142755137,1.55e-06,2663.8,2663.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724142755333,1.55e-06,2663.8,2663.5,40.80562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142755639,1.55e-06,2663.8,2662.8,4.71695306]
["bitfinex-derivatives","ETHF0:USTF0",1724142755640,0.37536,2663.2,2662.9,4.53339]
["bitfinex-derivatives","ETHF0:USTF0",1724142755841,7.90042,2663.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724142755842,3.2078,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724142756047,0.93836,2663.3,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724142756541,0.37538,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142756730,0.37538,2663.1,2662.8,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1724142756934,0.37538,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142757137,0.93836,2663.3,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142757341,0.37538,2663.1,2662.8,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1724142758945,1.0673,2663.0,2662.8,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1724142759141,1.0673,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142759339,1.0673,2663.0,2662.8,41.1754]
["bitfinex-derivatives","ETHF0:USTF0",1724142761143,1.0673,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142761542,4.8225,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142761844,4.8225,2663.0,2662.8,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1724142762041,1.0673,2663.0,2662.8,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1724142763137,1.0673,2663.0,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142763944,1.0673,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142764145,1.0673,2663.0,2662.8,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1724142764446,1.0673,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142764638,1.0673,2663.0,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142764838,1.0673,2663.0,2662.8,41.17541]
["bitfinex-derivatives","ETHF0:USTF0",1724142765039,1.0673,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142765445,4.8225,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142766044,1.0673,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142770153,0.3529,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724142770649,0.3529,2663.0,2662.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724142773945,0.3529,2663.0,2662.9,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1724142775441,0.3529,2663.0,2662.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724142777854,0.3529,2663.0,2662.9,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1724142779959,0.3529,2663.0,2662.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724142783358,0.3529,2663.0,2662.9,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1724142783558,0.3529,2663.0,2662.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724142783758,2.0761,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142783956,2.4472,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142784153,6.2024,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142784563,2.4472,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142785458,2.82254,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142785658,6.57774,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142786653,6.2024,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142786861,2.4472,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142788664,6.2024,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142789063,2.4472,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142789356,6.2024,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142789762,6.57774,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142790265,6.2024,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142790464,6.57774,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142791367,2.82254,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142791559,2.82254,2663.3,2663.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724142791560,0.37536,2663.2,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142791774,2.82255,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724142792867,2.82255,2663.3,2663.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724142793169,1.352,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724142796666,1.72738,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142797056,1.352,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142797459,1.72737,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724142797672,1.352,2663.1,2662.8,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724142797968,1.352,2663.1,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142797969,1.352,2662.9,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142798269,4.87915,2662.8,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142798474,9.01195,2662.8,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142798662,14.01195,2662.8,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142800866,9.01195,2662.8,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142801063,14.01195,2662.8,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142801371,14.36775,2662.8,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142802874,9.36775,2662.8,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142803262,14.36775,2662.8,2662.7,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142805059,1.31405,2662.6,2662.5,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1724142805276,2.66605,2662.6,2662.5,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1724142805476,6.42205,2662.6,2662.5,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1724142810181,9.62985,2662.6,2662.5,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1724142811878,8.69124,2662.6,2662.5,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1724142813270,9.62985,2662.6,2662.5,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1724142814980,8.69124,2662.6,2662.5,0.37914749]
["bitfinex-derivatives","ETHF0:USTF0",1724142815582,8.69124,2662.6,2662.5,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1724142816885,9.62985,2662.6,2662.5,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1724142818380,1.31415,2662.4,2662.3,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142818681,2.66615,2662.4,2662.3,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142818881,13.42833,2662.4,2662.3,0.00562746]
["bitfinex-derivatives","ETHF0:USTF0",1724142819089,0.37554,2661.9,2661.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724142819287,0.37555,2661.8,2661.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1724142819472,0.73245,2661.8,2661.7,0.73308425]
["bitfinex-derivatives","ETHF0:USTF0",1724142819676,10.42814,2661.8,2661.7,0.00412425]
["bitfinex-derivatives","ETHF0:USTF0",1724142820883,0.37561,2661.4,2661.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724142821187,4.93541,2661.4,2661.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724142821588,4.93541,2661.4,2661.3,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1724142821775,4.93541,2661.4,2661.3,0.74719197]
["bitfinex-derivatives","ETHF0:USTF0",1724142822189,4.93541,2661.4,2661.3,0.37157197]
["bitfinex-derivatives","ETHF0:USTF0",1724142822485,4.5598,2661.4,2661.3,0.74719197]
["bitfinex-derivatives","ETHF0:USTF0",1724142823688,3.2078,2661.4,2661.3,0.74719197]
["bitfinex-derivatives","ETHF0:USTF0",1724142824194,4.5598,2661.4,2661.3,0.74719197]
["bitfinex-derivatives","ETHF0:USTF0",1724142824893,4.93541,2661.4,2661.3,0.74719197]
["bitfinex-derivatives","ETHF0:USTF0",1724142825183,4.5598,2661.4,2661.3,0.74719197]
["bitfinex-derivatives","ETHF0:USTF0",1724142825388,4.93541,2661.4,2661.3,0.74719197]
["bitfinex-derivatives","ETHF0:USTF0",1724142825782,4.5598,2661.4,2661.3,0.37157197]
["bitfinex-derivatives","ETHF0:USTF0",1724142825977,4.93541,2661.4,2661.3,0.37157197]
["bitfinex-derivatives","ETHF0:USTF0",1724142826580,8.69301,2661.4,2661.3,0.37157197]
["bitfinex-derivatives","ETHF0:USTF0",1724142826793,9.06321,2661.4,2661.3,0.37157197]
["bitfinex-derivatives","ETHF0:USTF0",1724142828782,5.30561,2661.4,2661.3,0.37157197]
["bitfinex-derivatives","ETHF0:USTF0",1724142829194,9.06321,2661.4,2661.3,0.74719197]
["bitfinex-derivatives","ETHF0:USTF0",1724142829490,0.93909,2661.3,2660.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724142829696,1.352,2661.0,2660.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724142830495,4.93547,2661.0,2660.9,0.00314401]
["bitfinex-derivatives","ETHF0:USTF0",1724142830796,5.87465,2661.0,2660.9,0.00314401]
["bitfinex-derivatives","ETHF0:USTF0",1724142831898,6.22275,2661.0,2660.9,0.00314401]
["bitfinex-derivatives","ETHF0:USTF0",1724142832096,9.98115,2661.0,2660.9,0.00314401]
["bitfinex-derivatives","ETHF0:USTF0",1724142832390,8.62915,2661.0,2660.9,0.00314401]
["bitfinex-derivatives","ETHF0:USTF0",1724142833585,7.68997,2661.0,2660.9,0.00314401]
["bitfinex-derivatives","ETHF0:USTF0",1724142833795,7.68997,2661.0,2660.9,0.36704401]
["bitfinex-derivatives","ETHF0:USTF0",1724142834186,7.68997,2661.0,2660.9,41.16704401]
["bitfinex-derivatives","ETHF0:USTF0",1724142834600,7.68997,2661.0,2660.9,41.54272401]
["bitfinex-derivatives","ETHF0:USTF0",1724142835800,3.93157,2661.0,2660.9,41.54272401]
["bitfinex-derivatives","ETHF0:USTF0",1724142836188,7.68997,2661.0,2660.9,41.16704401]
["bitfinex-derivatives","ETHF0:USTF0",1724142836392,7.68997,2661.0,2660.9,0.36704401]
["bitfinex-derivatives","ETHF0:USTF0",1724142838097,4.48217,2661.0,2660.9,0.36704401]
["bitfinex-derivatives","ETHF0:USTF0",1724142838404,0.72377,2661.0,2660.9,0.36704401]
["bitfinex-derivatives","ETHF0:USTF0",1724142840095,0.72377,2661.0,2660.9,0.00314401]
["bitfinex-derivatives","ETHF0:USTF0",1724142840303,0.72377,2661.0,2660.9,0.37882401]
["bitfinex-derivatives","ETHF0:USTF0",1724142840901,0.72377,2661.0,2660.1,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1724142840902,0.37574,2660.5,2660.1,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1724142841098,10.04568,2661.0,2660.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724142841099,3.2078,2660.7,2660.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724142841300,3.58352,2660.7,2660.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724142841808,3.2078,2660.7,2660.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724142841989,0.3784,2661.1,2660.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1724142841990,3.2078,2661.1,2660.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724142842196,3.2078,2661.1,2661.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724142842197,3.58345,2661.1,2661.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724142842396,3.2078,2661.1,2660.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724142842596,0.37568,2661.0,2660.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724142842998,3.2078,2661.1,2661.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724142843812,0.38126746,2661.2,2660.8,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1724142843813,0.00562746,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724142844704,0.00562746,2661.2,2661.1,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1724142844897,0.00562746,2661.2,2661.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1724142846110,0.00562746,2661.2,2661.1,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1724142846296,0.00562746,2661.2,2661.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1724142846495,0.00562746,2661.2,2661.1,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1724142847798,0.00562746,2661.2,2661.1,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724142848104,0.00562746,2661.2,2661.1,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1724142850204,0.00562746,2661.2,2661.1,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724142852406,0.00562746,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724142852602,0.36462746,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724142853312,0.37567,2661.1,2660.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1724142853507,0.37566,2661.1,2660.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724142853701,0.3447,2661.0,2660.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724142854007,0.3447,2661.0,2660.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724142854311,0.3447,2661.0,2660.8,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1724142854511,1.353,2660.9,2660.8,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1724142854916,1.353,2660.9,2660.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724142855104,1.7014,2660.9,2660.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724142855508,1.7014,2660.9,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724142855911,1.353,2660.8,2660.6,0.37964307]
["bitfinex-derivatives","ETHF0:USTF0",1724142856105,1.353,2660.8,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142856415,1.353,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142856611,2.09561,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142857005,1.7199,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142857618,2.09561,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142858510,5.85401,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142859008,1.7199,2660.7,2660.6,0.37965307]
["bitfinex-derivatives","ETHF0:USTF0",1724142859810,5.4783,2660.7,2660.6,0.37965307]
["bitfinex-derivatives","ETHF0:USTF0",1724142860122,1.7199,2660.7,2660.6,0.37965307]
["bitfinex-derivatives","ETHF0:USTF0",1724142860416,5.4783,2660.7,2660.6,0.37965307]
["bitfinex-derivatives","ETHF0:USTF0",1724142860826,1.7199,2660.7,2660.6,0.37965307]
["bitfinex-derivatives","ETHF0:USTF0",1724142861011,2.09561,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142861508,5.85401,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142861905,2.09561,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142862320,5.85401,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142862519,2.09561,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142862815,5.85401,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142863020,2.09561,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142863210,2.09561,2660.7,2660.6,0.37965307]
["bitfinex-derivatives","ETHF0:USTF0",1724142863408,2.09561,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142864717,5.85401,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142864919,2.09561,2660.7,2660.6,0.37965307]
["bitfinex-derivatives","ETHF0:USTF0",1724142865321,2.09561,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142866309,5.85401,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142868122,6.79329,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142868922,11.79329,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142869321,12.73257,2660.7,2660.6,0.00393307]
["bitfinex-derivatives","ETHF0:USTF0",1724142869523,0.37579,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724142869724,1.353,2660.2,2660.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724142869923,1.72878,2660.2,2660.1,41.17579]
["bitfinex-derivatives","ETHF0:USTF0",1724142870526,3.2078,2660.4,2660.1,40.80315836]
["bitfinex-derivatives","ETHF0:USTF0",1724142870732,4.93656,2660.4,2660.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724142870929,0.37577,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724142871126,0.37578,2660.2,2660.1,0.37893836]
["bitfinex-derivatives","ETHF0:USTF0",1724142871333,3.04264,2660.2,2660.1,0.00315836]
["bitfinex-derivatives","ETHF0:USTF0",1724142871525,6.80184,2660.2,2660.1,0.00315836]
["bitfinex-derivatives","ETHF0:USTF0",1724142871930,7.7413,2660.2,2660.1,0.00315836]
["bitfinex-derivatives","ETHF0:USTF0",1724142872436,6.80184,2660.2,2660.1,0.00315836]
["bitfinex-derivatives","ETHF0:USTF0",1724142875529,10.4866,2660.2,2659.0,4.1897687]
["bitfinex-derivatives","ETHF0:USTF0",1724142875834,1.353,2659.1,2659.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724142876036,1.353,2659.1,2659.0,44.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724142876225,5.1138,2659.1,2658.8,0.00158705]
["bitfinex-derivatives","ETHF0:USTF0",1724142876534,0.37596,2658.9,2658.8,0.00579249]
["bitfinex-derivatives","ETHF0:USTF0",1724142876723,3.7608,2658.9,2658.8,41.18177249]
["bitfinex-derivatives","ETHF0:USTF0",1724142876926,2.0754,2659.0,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724142876927,1.353,2659.0,2658.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724142877233,1.353,2659.0,2658.8,0.00579249]
["bitfinex-derivatives","ETHF0:USTF0",1724142877429,1.353,2659.0,2658.8,0.38176249]
["bitfinex-derivatives","ETHF0:USTF0",1724142877632,0.37596,2658.9,2658.8,0.00579249]
["bitfinex-derivatives","ETHF0:USTF0",1724142878034,1.72896,2659.0,2658.8,0.00579249]
["bitfinex-derivatives","ETHF0:USTF0",1724142878233,0.00412619,2659.1,2658.8,0.00579249]
["bitfinex-derivatives","ETHF0:USTF0",1724142878533,0.00412619,2659.1,2659.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724142879235,0.00412619,2659.1,2659.0,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1724142879732,0.00412619,2659.1,2659.0,8.28443]
["bitfinex-derivatives","ETHF0:USTF0",1724142879933,3.2078,2659.7,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724142880138,3.58366,2659.7,2659.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724142880337,0.37587,2659.6,2659.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724142880741,3.58366,2659.7,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724142880942,0.37587,2659.6,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724142881333,0.37587,2659.6,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724142881635,3.21072865,2659.7,2659.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724142882031,3.21072865,2659.7,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724142882234,3.21072865,2659.7,2659.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724142882431,3.21072865,2659.7,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724142882630,0.00292865,2659.7,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724142882834,0.00292865,2659.7,2659.6,8.28333]
["bitfinex-derivatives","ETHF0:USTF0",1724142883026,0.00563846,2659.9,2659.8,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1724142883337,0.00563846,2659.9,2659.8,45.87544]
["bitfinex-derivatives","ETHF0:USTF0",1724142884142,3.2078,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724142884143,3.21164676,2660.5,2660.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724142884438,3.21164676,2660.5,2660.4,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1724142884625,0.00384676,2660.5,2660.4,4.13415]
["bitfinex-derivatives","ETHF0:USTF0",1724142884825,0.4844,2661.2,2660.4,8.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724142885136,0.4844,2661.2,2660.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724142885338,0.4844,2661.2,2660.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724142885635,0.00563846,2661.1,2660.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724142885936,0.00979588,2661.1,2660.9,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1724142886335,0.00979588,2661.1,2660.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1724142886835,0.00979588,2661.1,2660.9,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1724142887538,0.00979588,2661.1,2661.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724142888137,0.00979588,2661.1,2660.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1724142888437,0.00979588,2661.1,2660.9,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1724142888635,0.00979588,2661.1,2661.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724142888844,0.00979588,2661.1,2660.9,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1724142889044,0.00979588,2661.1,2661.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724142889235,0.00979588,2661.1,2660.9,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1724142890242,0.00979588,2661.1,2660.8,0.00376425]
["bitfinex-derivatives","ETHF0:USTF0",1724142890544,0.37568,2660.9,2660.8,0.00376425]
["bitfinex-derivatives","ETHF0:USTF0",1724142891038,8.32329,2660.9,2660.8,0.00376425]
["bitfinex-derivatives","ETHF0:USTF0",1724142891843,8.32329,2660.9,2660.5,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724142891844,0.37572,2660.6,2660.5,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724142892149,7.77284,2660.6,2660.5,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724142892440,17.00824,2660.6,2660.5,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724142892943,17.00824,2660.6,2660.5,0.01002597]
["bitfinex-derivatives","ETHF0:USTF0",1724142894347,17.00824,2660.6,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724142894348,16.63252,2660.6,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724142894541,0.37582,2659.9,2659.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724142894742,3.2078,2660.1,2659.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724142895046,0.37588,2659.5,2659.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724142895240,0.37589,2659.5,2659.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724142895437,0.37589,2659.5,2659.3,41.17977867]
["bitfinex-derivatives","ETHF0:USTF0",1724142895842,0.37587,2659.6,2659.3,41.17977867]
["bitfinex-derivatives","ETHF0:USTF0",1724142896146,0.37587,2659.6,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724142896736,0.00563846,2659.7,2659.3,41.17976867]
["bitfinex-derivatives","ETHF0:USTF0",1724142896938,0.37588,2659.6,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724142897346,0.37588,2659.5,2659.3,41.17976867]
["bitfinex-derivatives","ETHF0:USTF0",1724142897747,0.37587,2659.6,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724142898249,0.37588,2659.5,2659.3,41.17976867]
["bitfinex-derivatives","ETHF0:USTF0",1724142898645,0.37587,2659.6,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724142898841,0.37588,2659.5,2659.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724142899037,0.44723846,2659.7,2659.3,40.80386867]
["bitfinex-derivatives","ETHF0:USTF0",1724142899244,0.37589,2659.4,2659.3,40.80386867]
["bitfinex-derivatives","ETHF0:USTF0",1724142899741,0.44723846,2659.7,2659.3,40.80386867]
["bitfinex-derivatives","ETHF0:USTF0",1724142899942,0.37589,2659.4,2659.3,40.80386867]
["bitfinex-derivatives","ETHF0:USTF0",1724142900137,0.37589,2659.4,2659.3,41.17977867]
["bitfinex-derivatives","ETHF0:USTF0",1724142900749,0.37588,2659.5,2659.3,40.80386867]
["bitfinex-derivatives","ETHF0:USTF0",1724142900942,0.37589,2659.4,2659.3,40.80386867]
["bitfinex-derivatives","ETHF0:USTF0",1724142901146,3.58369,2659.4,2659.3,40.80386867]
["bitfinex-derivatives","ETHF0:USTF0",1724142901451,8.28343,2659.4,2659.3,40.80386867]
["bitfinex-derivatives","ETHF0:USTF0",1724142901746,8.28343,2659.4,2658.8,0.00158705]
["bitfinex-derivatives","ETHF0:USTF0",1724142901747,0.37596,2658.9,2658.8,0.00158705]
["bitfinex-derivatives","ETHF0:USTF0",1724142901950,0.37596,2659.0,2658.8,0.37755705]
["bitfinex-derivatives","ETHF0:USTF0",1724142902149,3.58374,2659.1,2658.8,40.80158705]
["bitfinex-derivatives","ETHF0:USTF0",1724142902340,0.37592,2659.3,2659.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724142902542,0.37593,2659.2,2659.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724142902737,0.37593,2659.2,2659.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724142902738,0.0027095,2659.2,2659.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724142902938,0.0027095,2659.2,2659.1,4.13674]
["bitfinex-derivatives","ETHF0:USTF0",1724142903146,0.0027095,2659.2,2659.1,4.58024]
["bitfinex-derivatives","ETHF0:USTF0",1724142905448,0.0027095,2659.2,2659.1,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1724142905857,0.0027095,2659.2,2659.1,10.52009]
["bitfinex-derivatives","ETHF0:USTF0",1724142906742,0.0027095,2659.2,2659.1,51.32009]
["bitfinex-derivatives","ETHF0:USTF0",1724142907341,0.0027095,2659.2,2659.1,50.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724142908149,0.0027095,2659.2,2659.1,45.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724142913868,0.00563846,2659.7,2659.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724142914455,3.76563846,2659.7,2659.6,41.17586]
["bitfinex-derivatives","ETHF0:USTF0",1724142914656,4.14148846,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142914856,4.14596562,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142915763,7.35376562,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142916263,7.81476562,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142919263,3.21791562,2659.7,2659.6,41.17586]
["bitfinex-derivatives","ETHF0:USTF0",1724142919470,3.21791562,2659.7,2659.6,42.11553]
["bitfinex-derivatives","ETHF0:USTF0",1724142919770,0.01011562,2659.7,2659.6,42.11553]
["bitfinex-derivatives","ETHF0:USTF0",1724142919965,0.01011562,2659.7,2659.6,45.87553]
["bitfinex-derivatives","ETHF0:USTF0",1724142921563,0.01011562,2659.7,2659.6,44.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724142921770,0.01011562,2659.7,2659.6,41.17586]
["bitfinex-derivatives","ETHF0:USTF0",1724142922267,0.38596562,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724142926768,0.38596562,2659.7,2659.6,41.17586]
["bitfinex-derivatives","ETHF0:USTF0",1724142926967,0.01011562,2659.7,2659.6,41.17586]
["bitfinex-derivatives","ETHF0:USTF0",1724142931873,0.01011562,2659.7,2659.6,42.10706]
["bitfinex-derivatives","ETHF0:USTF0",1724142932569,0.01011562,2659.7,2659.6,46.80673]
["bitfinex-derivatives","ETHF0:USTF0",1724142932871,3.2078,2660.0,2659.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724142933669,3.2078,2660.0,2659.6,42.67087]
["bitfinex-derivatives","ETHF0:USTF0",1724142933670,0.8587,2660.1,2660.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724142933975,0.86282343,2660.1,2660.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724142934764,0.48702343,2660.1,2660.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724142935063,0.86281343,2660.1,2660.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724142935373,0.48702343,2660.1,2660.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724142935873,0.00412343,2660.1,2660.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724142937667,0.00412343,2660.1,2660.0,5.07454]
["bitfinex-derivatives","ETHF0:USTF0",1724142937866,0.00412343,2660.1,2660.0,4.13501]
["bitfinex-derivatives","ETHF0:USTF0",1724142939571,0.00563846,2660.3,2660.2,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1724142939764,0.00563846,2660.3,2660.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724142939969,0.00563846,2660.3,2660.2,5.07444]
["bitfinex-derivatives","ETHF0:USTF0",1724142940171,0.00563846,2660.3,2660.2,11.0139]
["bitfinex-derivatives","ETHF0:USTF0",1724142940365,0.448,2661.0,2660.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724142940570,0.448,2661.0,2660.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724142940771,0.45132109,2661.0,2660.9,0.0046869]
["bitfinex-derivatives","ETHF0:USTF0",1724142941075,0.82699109,2661.0,2660.9,0.0046869]
["bitfinex-derivatives","ETHF0:USTF0",1724142941677,0.82699109,2661.0,2660.9,40.8046869]
["bitfinex-derivatives","ETHF0:USTF0",1724142942470,0.45132109,2661.0,2660.9,40.8046869]
["bitfinex-derivatives","ETHF0:USTF0",1724142944076,0.45132109,2661.0,2660.9,41.1803669]
["bitfinex-derivatives","ETHF0:USTF0",1724142945178,0.00332109,2661.0,2660.9,41.1803669]
["bitfinex-derivatives","ETHF0:USTF0",1724142948381,0.00332109,2661.0,2660.9,45.8779769]
["bitfinex-derivatives","ETHF0:USTF0",1724142949585,0.00332109,2661.0,2660.9,51.8171869]
["bitfinex-derivatives","ETHF0:USTF0",1724142949975,0.00332109,2661.0,2660.9,52.2756869]
["bitfinex-derivatives","ETHF0:USTF0",1724142950278,0.00563846,2661.2,2661.1,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1724142950485,0.00563846,2661.2,2661.1,5.46173]
["bitfinex-derivatives","ETHF0:USTF0",1724142950686,0.00563846,2661.2,2661.1,14.21933]
["bitfinex-derivatives","ETHF0:USTF0",1724142950882,0.00563846,2661.2,2661.1,9.21933]
["bitfinex-derivatives","ETHF0:USTF0",1724142951082,0.00315322,2661.2,2661.1,17.46933]
["bitfinex-derivatives","ETHF0:USTF0",1724142951289,3.22e-06,2661.2,2661.1,17.46933]
["bitfinex-derivatives","ETHF0:USTF0",1724142952087,3.22e-06,2661.2,2661.1,12.46933]
["bitfinex-derivatives","ETHF0:USTF0",1724142952475,3.22e-06,2661.2,2661.1,17.46933]
["bitfinex-derivatives","ETHF0:USTF0",1724142952686,3.22e-06,2661.2,2661.1,12.46933]
["bitfinex-derivatives","ETHF0:USTF0",1724142952889,3.22e-06,2661.2,2661.1,17.46933]
["bitfinex-derivatives","ETHF0:USTF0",1724142954388,0.00563846,2661.4,2661.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1724142954389,1.68e-06,2661.4,2661.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1724142954781,1.68e-06,2661.4,2661.3,11.01136]
["bitfinex-derivatives","ETHF0:USTF0",1724142955393,0.00309796,2661.4,2661.3,11.01136]
["bitfinex-derivatives","ETHF0:USTF0",1724142956295,7.96e-06,2661.4,2661.3,11.01136]
["bitfinex-derivatives","ETHF0:USTF0",1724142958992,7.96e-06,2661.4,2661.3,11.31919762]
["bitfinex-derivatives","ETHF0:USTF0",1724142962500,7.96e-06,2661.4,2661.3,6.31919762]
["bitfinex-derivatives","ETHF0:USTF0",1724142963792,7.96e-06,2661.4,2661.3,11.31919762]
["bitfinex-derivatives","ETHF0:USTF0",1724142964486,7.96e-06,2661.4,2661.3,6.31919762]
["bitfinex-derivatives","ETHF0:USTF0",1724142964684,7.96e-06,2661.4,2661.3,11.31919762]
["bitfinex-derivatives","ETHF0:USTF0",1724142965095,7.96e-06,2661.4,2661.3,9.52699762]
["bitfinex-derivatives","ETHF0:USTF0",1724142966101,7.96e-06,2661.4,2661.3,7.34102]
["bitfinex-derivatives","ETHF0:USTF0",1724142966399,7.96e-06,2661.4,2661.3,4.13322]
["bitfinex-derivatives","ETHF0:USTF0",1724142967499,7.96e-06,2661.4,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724142967802,7.96e-06,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724142967803,4.13321796,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724142967996,0.9136,2661.3,2661.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724142968494,1.28922,2661.3,2661.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724142968695,1.28922,2661.3,2660.9,41.2631869]
["bitfinex-derivatives","ETHF0:USTF0",1724142968696,0.4759,2661.2,2660.9,40.8046869]
["bitfinex-derivatives","ETHF0:USTF0",1724142968901,0.85155,2661.2,2660.9,41.1803569]
["bitfinex-derivatives","ETHF0:USTF0",1724142969091,0.85155,2661.2,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724142969598,0.85155,2661.2,2660.9,41.1803569]
["bitfinex-derivatives","ETHF0:USTF0",1724142970099,0.85155,2661.2,2661.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724142970799,0.4759,2661.2,2661.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724142972598,0.85154,2661.2,2661.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724142973302,4.2335,2661.2,2660.9,41.1803569]
["bitfinex-derivatives","ETHF0:USTF0",1724142973507,0.85155,2661.2,2660.9,41.1803569]
["bitfinex-derivatives","ETHF0:USTF0",1724142973690,0.85155,2661.2,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724142974199,4.60915,2661.2,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724142974499,4.2335,2661.2,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724142976206,4.60914,2661.2,2661.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724142977604,0.4759,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724142978106,0.85154,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724142978403,0.4759,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724142978596,4.2335,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724142978796,0.4759,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724142980310,0.4623,2661.3,2661.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724142980497,0.4623,2661.3,2661.2,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1724142980904,7.96e-06,2661.4,2661.3,1.31469]
["bitfinex-derivatives","ETHF0:USTF0",1724142981110,7.96e-06,2661.4,2661.3,4.97519]
["bitfinex-derivatives","ETHF0:USTF0",1724142981306,7.96e-06,2661.4,2661.3,17.92186]
["bitfinex-derivatives","ETHF0:USTF0",1724142981506,0.00563846,2661.6,2661.5,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1724142981801,0.00563846,2661.6,2661.5,46.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724142982002,0.00563846,2661.6,2661.5,51.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724142982401,0.00965217,2661.6,2661.5,51.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724142983300,0.00965217,2661.6,2661.5,46.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724142983498,0.00965217,2661.6,2661.5,51.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724142983699,0.00965217,2661.6,2661.5,46.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724142984005,0.00965217,2661.6,2661.5,51.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724142984305,2.17e-06,2661.6,2661.5,51.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724142985105,2.17e-06,2661.6,2661.5,52.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724142986109,2.17e-06,2661.6,2661.5,44.9332]
["bitfinex-derivatives","ETHF0:USTF0",1724142986918,2.17e-06,2661.6,2661.5,45.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724142987819,2.17e-06,2661.6,2661.5,44.9332]
["bitfinex-derivatives","ETHF0:USTF0",1724142988113,2.17e-06,2661.6,2661.5,45.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724142988714,2.17e-06,2661.6,2661.5,51.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724142992021,141.56805846,2661.8,2661.7,2.25343]
["bitfinex-derivatives","ETHF0:USTF0",1724142992220,141.56805846,2661.8,2661.7,12.46803]
["bitfinex-derivatives","ETHF0:USTF0",1724142992612,141.56805846,2661.8,2661.7,17.46803]
["bitfinex-derivatives","ETHF0:USTF0",1724142993122,141.57197374,2661.8,2661.7,17.46803]
["bitfinex-derivatives","ETHF0:USTF0",1724142994521,141.57197374,2661.8,2661.7,18.4499987]
["bitfinex-derivatives","ETHF0:USTF0",1724142994722,141.57197374,2661.8,2661.7,17.46803]
["bitfinex-derivatives","ETHF0:USTF0",1724142994911,141.57197374,2661.8,2661.7,18.9348987]
["bitfinex-derivatives","ETHF0:USTF0",1724142995308,141.57197374,2661.8,2661.7,19.24034434]
["bitfinex-derivatives","ETHF0:USTF0",1724142996617,141.57197374,2661.8,2661.7,21.11846336]
["bitfinex-derivatives","ETHF0:USTF0",1724142998124,141.30196313,2661.8,2661.7,19.24034434]
["bitfinex-derivatives","ETHF0:USTF0",1724142999823,141.01195794,2661.8,2661.7,19.24034434]
["bitfinex-derivatives","ETHF0:USTF0",1724143000428,121.2444264,2661.8,2661.7,19.24034434]
["bitfinex-derivatives","ETHF0:USTF0",1724143000720,119.08589552,2661.8,2661.7,22.99628611]
["bitfinex-derivatives","ETHF0:USTF0",1724143000921,117.82628552,2661.8,2661.7,22.01431741]
["bitfinex-derivatives","ETHF0:USTF0",1724143001116,116.56918552,2661.8,2661.7,20.13645741]
["bitfinex-derivatives","ETHF0:USTF0",1724143001317,116.56918552,2661.8,2661.7,13.25837564]
["bitfinex-derivatives","ETHF0:USTF0",1724143001519,116.56918552,2661.8,2661.7,18.25837564]
["bitfinex-derivatives","ETHF0:USTF0",1724143002020,116.56918552,2661.8,2661.7,13.25837564]
["bitfinex-derivatives","ETHF0:USTF0",1724143002723,116.56918552,2661.8,2661.7,18.25837564]
["bitfinex-derivatives","ETHF0:USTF0",1724143003229,116.56918552,2661.8,2661.7,13.25837564]
["bitfinex-derivatives","ETHF0:USTF0",1724143003421,116.56918552,2661.8,2661.7,8.07774564]
["bitfinex-derivatives","ETHF0:USTF0",1724143003618,116.56918552,2661.8,2661.7,11.83454564]
["bitfinex-derivatives","ETHF0:USTF0",1724143004825,116.56918552,2661.8,2661.7,12.77347564]
["bitfinex-derivatives","ETHF0:USTF0",1724143005023,116.56918552,2661.8,2661.7,11.83454564]
["bitfinex-derivatives","ETHF0:USTF0",1724143009541,116.56918552,2661.8,2661.7,8.07774564]
["bitfinex-derivatives","ETHF0:USTF0",1724143010436,116.56918552,2661.8,2661.7,9.93654564]
["bitfinex-derivatives","ETHF0:USTF0",1724143011148,116.56918552,2661.8,2661.7,6.17974564]
["bitfinex-derivatives","ETHF0:USTF0",1724143012148,116.56918552,2661.8,2661.7,5.24081564]
["bitfinex-derivatives","ETHF0:USTF0",1724143013440,116.56918552,2661.8,2661.7,6.17974564]
["bitfinex-derivatives","ETHF0:USTF0",1724143016638,116.56918552,2661.8,2661.7,5.24081564]
["bitfinex-derivatives","ETHF0:USTF0",1724143020259,116.56918552,2661.8,2661.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724143020454,116.56918552,2661.8,2661.7,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1724143020648,120.32598552,2661.8,2661.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724143020846,116.56918552,2661.8,2661.7,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1724143022662,116.56918552,2661.8,2661.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724143022955,0.37558,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143023163,4.60048,2661.7,2661.3,1.73325846]
["bitfinex-derivatives","ETHF0:USTF0",1724143023457,0.4583,2661.5,2661.3,1.73325846]
["bitfinex-derivatives","ETHF0:USTF0",1724143023861,0.4583,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724143023862,5.1096,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724143024061,1.352,2661.4,2660.9,0.3803669]
["bitfinex-derivatives","ETHF0:USTF0",1724143024364,1.352,2661.4,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143024663,5.48522,2661.4,2661.0,42.52766]
["bitfinex-derivatives","ETHF0:USTF0",1724143024861,5.1096,2661.4,2661.0,42.52766]
["bitfinex-derivatives","ETHF0:USTF0",1724143025267,0.4583,2661.5,2661.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724143025469,4.2159,2661.5,2661.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724143025653,3.7576,2661.4,2661.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724143026170,3.7576,2661.3,2661.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724143026362,4.2059,2661.4,2661.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724143026968,0.4483,2661.4,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724143027166,3.7576,2661.3,2661.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724143028361,4.2176,2661.3,2661.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724143029871,0.46,2661.3,2661.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724143032873,0.46,2661.3,2661.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724143034174,4.2176,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143034474,4.13324,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143034676,0.4632,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143034868,4.2208,2661.1,2661.0,41.17567]
["bitfinex-derivatives","ETHF0:USTF0",1724143035262,4.2208,2661.1,2661.0,42.52767]
["bitfinex-derivatives","ETHF0:USTF0",1724143035471,3.7576,2661.1,2661.0,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724143035666,3.7576,2661.1,2661.0,42.52766]
["bitfinex-derivatives","ETHF0:USTF0",1724143038577,0.4632,2661.2,2661.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724143038966,3.7576,2661.2,2661.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724143044883,3.7576,2661.2,2661.1,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1724143045974,3.7576,2661.2,2661.1,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1724143046369,0.46,2661.3,2661.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724143046569,4.2176,2661.3,2661.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724143047780,0.46,2661.3,2661.2,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1724143053179,0.4583,2661.5,2661.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143053481,0.4583,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143053880,4.2159,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143058373,4.2159,2661.5,2661.4,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1724143061284,4.2159,2661.5,2661.4,1.80054]
["bitfinex-derivatives","ETHF0:USTF0",1724143062079,3.7576,2661.5,2661.4,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1724143065488,1.7956,2661.7,2661.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724143065489,0.4436,2661.7,2661.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724143065788,117.04348552,2661.8,2661.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724143066098,117.04348552,2661.8,2661.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1724143066989,117.04348552,2661.8,2661.7,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1724143067390,117.04348552,2661.8,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143067892,122.15228552,2661.8,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143068683,120.80028552,2661.8,2661.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724143069393,120.80028552,2661.8,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143069595,120.80028552,2661.8,2661.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724143073790,116.56918552,2661.8,2661.7,2.25343]
["bitfinex-derivatives","ETHF0:USTF0",1724143073987,116.56918552,2661.8,2661.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1724143074400,116.56918552,2661.8,2661.7,6.81323]
["bitfinex-derivatives","ETHF0:USTF0",1724143075992,116.56918552,2661.8,2661.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724143078395,116.56918552,2661.8,2661.7,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1724143079392,116.56918552,2661.8,2661.7,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1724143080084,116.56918552,2661.8,2661.7,9.6311]
["bitfinex-derivatives","ETHF0:USTF0",1724143080291,116.56918552,2661.8,2661.4,1.91899844]
["bitfinex-derivatives","ETHF0:USTF0",1724143080292,121.67798552,2661.8,2661.4,1.91899844]
["bitfinex-derivatives","ETHF0:USTF0",1724143080502,1.352,2661.6,2661.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724143080800,0.4835,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143081587,0.4835,2661.5,2661.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724143081792,1.8355,2661.5,2661.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1724143082191,1.8355,2661.5,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724143084193,2.2111,2661.5,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724143084396,1.8355,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143084595,2.2111,2661.5,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724143084795,1.8355,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143085202,5.5931,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143087005,8.8009,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143087501,9.1765,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143087700,8.8009,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143095200,0.37561,2661.4,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143095598,4.13321,2661.4,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143095998,3.7576,2661.4,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143096201,4.13321,2661.4,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143097009,3.7576,2661.4,2661.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143098105,3.7576,2661.4,2661.3,1.72761]
["bitfinex-derivatives","ETHF0:USTF0",1724143098412,3.6913,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143098715,7.4489,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143099210,3.6913,2661.5,2661.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1724143099912,0.4835,2661.5,2661.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1724143100115,3.6913,2661.5,2661.4,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724143100413,3.2078,2661.5,2661.4,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1724143101205,3.2078,2661.5,2661.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724143101413,3.2078,2661.5,2661.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1724143101606,3.2078,2661.5,2661.4,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724143102215,3.2078,2661.5,2661.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1724143102816,3.2078,2661.5,2661.4,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1724143104719,116.56918552,2661.8,2661.4,5.97772]
["bitfinex-derivatives","ETHF0:USTF0",1724143104910,116.56918552,2661.8,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143105212,117.92118552,2661.8,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143105406,121.67798552,2661.8,2661.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143105605,1.8194,2661.7,2661.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143106810,5.5762,2661.7,2661.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143108819,116.56918552,2661.8,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143109010,116.56918552,2661.8,2661.7,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1724143109204,116.56918552,2661.8,2661.7,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1724143110219,116.56918552,2661.8,2661.7,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1724143110721,116.56918552,2661.8,2661.7,5.97899]
["bitfinex-derivatives","ETHF0:USTF0",1724143111516,116.56918552,2661.8,2661.7,5.04007]
["bitfinex-derivatives","ETHF0:USTF0",1724143111911,116.56918552,2661.8,2661.7,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1724143112113,116.56918552,2661.8,2661.7,5.04007]
["bitfinex-derivatives","ETHF0:USTF0",1724143114418,116.56918552,2661.8,2661.7,45.84007]
["bitfinex-derivatives","ETHF0:USTF0",1724143117223,116.56918552,2661.8,2661.7,50.92571]
["bitfinex-derivatives","ETHF0:USTF0",1724143117525,116.56918552,2661.8,2661.7,51.90610844]
["bitfinex-derivatives","ETHF0:USTF0",1724143117827,115.83508552,2661.8,2661.7,50.92571]
["bitfinex-derivatives","ETHF0:USTF0",1724143128633,115.83508552,2661.8,2661.7,52.27771]
["bitfinex-derivatives","ETHF0:USTF0",1724143133436,107.67690684,2661.8,2661.7,62.5066003]
["bitfinex-derivatives","ETHF0:USTF0",1724143133621,106.55594684,2661.8,2661.7,57.5066003]
["bitfinex-derivatives","ETHF0:USTF0",1724143133825,105.47700684,2661.8,2661.7,51.90744644]
["bitfinex-derivatives","ETHF0:USTF0",1724143134038,105.47700684,2661.8,2661.7,48.52091]
["bitfinex-derivatives","ETHF0:USTF0",1724143134220,105.47700684,2661.8,2661.7,41.17557]
["bitfinex-derivatives","ETHF0:USTF0",1724143134424,109.23380684,2661.8,2661.7,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724143135037,109.23380684,2661.8,2661.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143135231,109.23380684,2661.8,2661.5,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1724143135232,0.9335,2661.7,2661.5,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1724143135434,0.9335,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143135927,4.6903,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143137025,11.0423,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143137228,11.0423,2661.7,2661.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143137432,1.352,2661.5,2661.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143137633,1.352,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143137937,0.5511,2661.4,2661.2,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724143138438,4.3087,2661.4,2661.2,42.52763]
["bitfinex-derivatives","ETHF0:USTF0",1724143139040,4.3087,2661.4,2661.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143139541,0.5511,2661.4,2661.3,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1724143141444,3.7589,2661.4,2661.3,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1724143142346,0.5511,2661.4,2661.3,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1724143145940,0.5511,2661.4,2661.3,2.66669]
["bitfinex-derivatives","ETHF0:USTF0",1724143146338,0.5511,2661.4,2661.3,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1724143150141,105.47700684,2661.8,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143150336,105.47700684,2661.8,2661.7,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1724143150337,106.06480684,2661.8,2661.7,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1724143154537,106.06480684,2661.8,2661.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724143156151,106.06480684,2661.8,2661.7,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1724143157954,105.47700684,2661.8,2661.7,10.57003]
["bitfinex-derivatives","ETHF0:USTF0",1724143158347,105.47700684,2661.8,2661.7,51.37003]
["bitfinex-derivatives","ETHF0:USTF0",1724143158745,105.47700684,2661.8,2661.7,51.96063]
["bitfinex-derivatives","ETHF0:USTF0",1724143159859,103.27309684,2661.8,2661.7,52.94236644]
["bitfinex-derivatives","ETHF0:USTF0",1724143160061,47.81698502,2661.8,2661.7,60.71671772]
["bitfinex-derivatives","ETHF0:USTF0",1724143160358,44.60057502,2661.8,2661.7,62.68065513]
["bitfinex-derivatives","ETHF0:USTF0",1724143160559,40.69885789,2661.8,2661.7,66.43684355]
["bitfinex-derivatives","ETHF0:USTF0",1724143160762,39.36546789,2661.8,2661.7,66.43684355]
["bitfinex-derivatives","ETHF0:USTF0",1724143160954,0.06546789,2661.8,2661.7,66.43684355]
["bitfinex-derivatives","ETHF0:USTF0",1724143161163,1.815,2662.4,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724143161358,1.815,2662.4,2662.3,1.72748]
["bitfinex-derivatives","ETHF0:USTF0",1724143162063,1.81778842,2662.4,2662.3,1.72748]
["bitfinex-derivatives","ETHF0:USTF0",1724143162560,1.81778842,2662.4,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724143166852,1.81778842,2662.4,2662.3,0.68219368]
["bitfinex-derivatives","ETHF0:USTF0",1724143167157,0.62298842,2662.4,2662.3,0.68219368]
["bitfinex-derivatives","ETHF0:USTF0",1724143169658,0.62298842,2662.4,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724143177262,0.62298842,2662.4,2662.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1724143177465,4.20626842,2662.4,2661.9,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1724143177766,4.20626842,2662.4,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143177767,3.83078842,2662.4,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143177966,0.37553,2662.0,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143178172,1.8009,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143178666,5.5577,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143178870,3.2078,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143179267,6.9646,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143179570,0.37558,2661.7,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724143179767,3.2078,2661.6,2661.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724143179960,3.2078,2661.6,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143180373,3.2078,2661.6,2661.4,41.76881]
["bitfinex-derivatives","ETHF0:USTF0",1724143180862,1.8009,2661.9,2661.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724143181063,1.8009,2661.9,2661.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143181371,5.0087,2661.9,2661.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143182574,5.0087,2661.9,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143183073,5.0087,2661.9,2661.7,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1724143184366,5.0087,2661.9,2661.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724143184674,8.7655,2661.9,2661.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724143185960,8.1398,2661.9,2661.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724143186271,8.7682,2661.9,2661.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724143186468,8.7682,2661.9,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143186772,8.7682,2661.9,2661.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724143193298,5.0114,2661.9,2661.8,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724143195072,1.8036,2661.9,2661.8,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724143195274,5.5604,2661.9,2661.8,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724143195483,0.5703,2661.9,2661.8,2.66746]
["bitfinex-derivatives","ETHF0:USTF0",1724143195784,0.5703,2661.9,2661.8,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1724143198281,0.5703,2661.9,2661.8,1.60466]
["bitfinex-derivatives","ETHF0:USTF0",1724143198483,7.5349,2661.9,2661.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724143198981,0.37556,2661.8,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143199481,4.73915,2661.9,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143199985,1.53135,2661.9,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143200585,4.73915,2661.9,2661.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724143201388,4.3636,2661.9,2661.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724143201681,4.3636,2661.9,2661.8,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724143201877,8.1204,2661.9,2661.8,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724143202085,4.3636,2661.9,2661.8,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724143203789,3.2078,2661.9,2661.8,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724143204082,3.2078,2661.9,2661.8,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1724143204989,3.2078,2661.9,2661.8,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1724143205290,0.5716,2662.0,2661.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724143209773,0.5716,2662.0,2661.9,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724143209990,3.2078,2662.2,2661.9,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1724143210187,3.2078,2662.2,2662.1,1.72851]
["bitfinex-derivatives","ETHF0:USTF0",1724143212182,0.00278842,2662.4,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724143212376,0.00278842,2662.4,2662.3,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724143215383,0.00278842,2662.4,2662.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724143218982,0.00278842,2662.4,2662.3,4.93628]
["bitfinex-derivatives","ETHF0:USTF0",1724143219184,0.00278842,2662.4,2662.3,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1724143219989,0.00278842,2662.4,2662.3,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724143220489,0.00278842,2662.4,2662.3,43.4672]
["bitfinex-derivatives","ETHF0:USTF0",1724143224704,0.61563846,2662.6,2662.3,43.4672]
["bitfinex-derivatives","ETHF0:USTF0",1724143224705,8.46e-06,2662.6,2662.5,2.25276]
["bitfinex-derivatives","ETHF0:USTF0",1724143224887,3.2078,2663.3,2663.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724143225083,3.2078,2663.3,2663.2,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724143225297,3.2078,2663.3,2663.2,42.52836]
["bitfinex-derivatives","ETHF0:USTF0",1724143225498,0.37532,2663.5,2663.2,42.52836]
["bitfinex-derivatives","ETHF0:USTF0",1724143225696,0.37905901,2663.5,2663.2,42.53263301]
["bitfinex-derivatives","ETHF0:USTF0",1724143225996,0.00373901,2663.5,2663.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724143226199,0.00373901,2663.5,2663.4,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1724143226397,0.00373901,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724143226694,3.75813901,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724143227388,3.75813901,2663.5,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724143227389,4.13344901,2663.5,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724143227589,0.37904901,2663.5,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724143227794,3.75813901,2663.5,2663.2,0.00427301]
["bitfinex-derivatives","ETHF0:USTF0",1724143227998,3.58314,2663.3,2663.2,0.00427301]
["bitfinex-derivatives","ETHF0:USTF0",1724143228200,4.52151,2663.3,2663.2,0.00427301]
["bitfinex-derivatives","ETHF0:USTF0",1724143228395,8.27671,2663.3,2663.2,0.00427301]
["bitfinex-derivatives","ETHF0:USTF0",1724143229400,8.27671,2663.3,2663.1,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143229401,0.37536,2663.2,2663.1,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143229591,6.28986,2663.2,2663.1,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143229797,11.28986,2663.2,2663.1,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143230601,11.28986,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143234204,6.28986,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143237209,11.28986,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143237613,11.90866,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143238500,6.90866,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143243217,11.90866,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143243405,6.90866,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143246311,1.8397,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143246511,1.8397,2663.2,2663.1,1.73570087]
["bitfinex-derivatives","ETHF0:USTF0",1724143246708,2.21506,2663.2,2663.1,1.73570087]
["bitfinex-derivatives","ETHF0:USTF0",1724143247110,1.8397,2663.2,2663.1,1.73570087]
["bitfinex-derivatives","ETHF0:USTF0",1724143247620,3.58315,2663.3,2663.1,1.36033087]
["bitfinex-derivatives","ETHF0:USTF0",1724143247821,3.58315,2663.3,2663.1,1.73569087]
["bitfinex-derivatives","ETHF0:USTF0",1724143249314,3.2078,2663.3,2663.2,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1724143249517,3.2078,2663.3,2663.2,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1724143249719,3.2078,2663.3,2663.2,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1724143250408,0.6058,2663.4,2663.2,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1724143250604,0.98113,2663.4,2663.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143250817,0.6058,2663.4,2663.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1724143251014,1.19753901,2663.5,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143251324,4.93516,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143251707,8.69036,2663.2,2663.1,0.00833087]
["bitfinex-derivatives","ETHF0:USTF0",1724143251909,13.315,2663.2,2662.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1724143252116,13.315,2663.2,2662.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1724143252117,4.93523,2662.7,2662.2,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1724143252308,3.2078,2662.4,2662.3,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724143252817,3.2078,2662.4,2662.3,5.1127991]
["bitfinex-derivatives","ETHF0:USTF0",1724143253330,3.2078,2662.4,2662.3,42.1567991]
["bitfinex-derivatives","ETHF0:USTF0",1724143253505,1.7954,2662.6,2662.3,42.1567991]
["bitfinex-derivatives","ETHF0:USTF0",1724143253705,1.7954,2662.6,2662.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143253905,4.5598,2662.7,2662.5,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724143253906,3.2078,2662.7,2662.5,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724143254112,3.2078,2662.7,2662.6,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724143254418,3.2078,2662.7,2662.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724143254916,3.2078,2662.7,2662.6,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1724143256518,3.2078,2662.7,2662.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724143256818,3.2078,2662.7,2662.6,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1724143260724,3.8402,2663.1,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724143261316,3.8402,2663.1,2663.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1724143261622,3.8402,2663.1,2663.0,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1724143262422,3.2078,2663.1,2663.0,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1724143263119,3.2078,2663.1,2663.0,4.70858]
["bitfinex-derivatives","ETHF0:USTF0",1724143263532,3.2078,2663.1,2663.0,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1724143266332,3.2078,2663.1,2663.0,4.70858]
["bitfinex-derivatives","ETHF0:USTF0",1724143267815,5.37903,2663.4,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724143268014,3.7956,2663.4,2663.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1724143268214,3.7956,2663.4,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724143269614,3.2078,2663.4,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724143273228,4.5165,2663.4,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724143274418,0.37537,2663.1,2663.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1724143274623,3.58318,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724143274930,3.58318,2663.1,2662.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1724143274931,1.3087,2663.0,2662.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1724143275229,1.68409,2663.0,2662.7,5.17642]
["bitfinex-derivatives","ETHF0:USTF0",1724143275523,0.6593,2662.9,2662.7,5.17642]
["bitfinex-derivatives","ETHF0:USTF0",1724143276324,0.6593,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724143276523,1.3087,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724143276827,1.3087,2663.0,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724143278529,0.6253,2663.0,2662.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1724143278837,3.2078,2663.1,2662.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1724143279028,0.37534,2663.3,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724143279521,3.2078,2663.1,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724143280518,4.5104,2663.4,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724143280728,4.5104,2663.4,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724143282127,4.88573,2663.4,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724143282322,4.5104,2663.4,2662.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1724143282524,0.37543,2662.7,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724143282729,0.6642,2662.6,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724143283025,1.3016,2662.6,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724143284835,0.6915,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724143285031,1.3557,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724143286939,1.3557,2662.9,2662.5,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1724143286940,0.6386,2663.0,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724143287331,0.37536,2663.2,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724143288031,0.37537,2663.1,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724143288235,3.2078,2663.0,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724143288535,3.8544,2663.0,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724143288734,0.6466,2663.0,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724143289242,3.8538,2663.3,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724143289723,4.5004,2663.3,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724143289939,3.2078,2663.3,2663.2,4.13055]
["bitfinex-derivatives","ETHF0:USTF0",1724143294543,3.2078,2663.3,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724143296127,3.2078,2663.3,2663.2,4.13055]
["bitfinex-derivatives","ETHF0:USTF0",1724143296528,3.2078,2663.3,2663.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724143298039,3.8544,2663.4,2663.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724143298736,3.8544,2663.4,2663.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724143298941,3.8544,2663.4,2663.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724143299137,3.8544,2663.4,2663.1,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1724143299738,3.8544,2663.4,2663.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724143300045,3.58317,2663.1,2663.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724143300240,3.2078,2663.1,2663.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724143300632,7.33837,2663.1,2663.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724143301645,8.2768,2663.1,2663.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724143302342,7.33837,2663.1,2663.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724143311844,0.37544,2662.6,2662.4,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1724143312044,4.3794,2662.5,2662.4,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1724143312250,6.7408,2662.5,2662.4,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1724143313252,0.37547,2662.4,2662.3,0.0047991]
["bitfinex-derivatives","ETHF0:USTF0",1724143314740,1.31415,2662.4,2662.3,0.0047991]
["bitfinex-derivatives","ETHF0:USTF0",1724143323645,5.07015,2662.4,2662.3,0.0047991]
["bitfinex-derivatives","ETHF0:USTF0",1724143325156,8.27795,2662.4,2662.3,0.0047991]
["bitfinex-derivatives","ETHF0:USTF0",1724143331356,8.27795,2662.4,2661.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724143331357,0.37555,2661.9,2661.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724143331563,0.37555,2661.9,2661.7,2.79616]
["bitfinex-derivatives","ETHF0:USTF0",1724143331564,3.2078,2661.8,2661.7,2.79616]
["bitfinex-derivatives","ETHF0:USTF0",1724143331952,3.2078,2661.8,2661.7,47.35296]
["bitfinex-derivatives","ETHF0:USTF0",1724143332152,3.58335,2661.8,2661.7,46.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724143332351,3.2078,2661.8,2661.7,47.35702189]
["bitfinex-derivatives","ETHF0:USTF0",1724143336455,3.2078,2661.8,2661.7,48.71002189]
["bitfinex-derivatives","ETHF0:USTF0",1724143337658,3.58335,2661.8,2661.7,48.33445189]
["bitfinex-derivatives","ETHF0:USTF0",1724143337866,3.58335,2661.8,2661.7,48.71002189]
["bitfinex-derivatives","ETHF0:USTF0",1724143338169,3.58335,2661.8,2661.7,44.57765189]
["bitfinex-derivatives","ETHF0:USTF0",1724143338460,3.58335,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143338661,3.58335,2661.8,2661.7,44.57765189]
["bitfinex-derivatives","ETHF0:USTF0",1724143340557,3.58335,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143341162,3.2078,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143342869,3.58335,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143344267,3.2078,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143344779,3.58335,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143346564,0.37555,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143346766,3.58335,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143350068,0.37555,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143350270,3.58335,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143351170,3.2078,2661.8,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143353083,0.37554,2661.9,2661.7,44.95322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143353278,0.37554,2661.9,2661.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724143353574,3.58334,2661.9,2661.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724143354279,3.58334,2661.9,2661.7,44.95321189]
["bitfinex-derivatives","ETHF0:USTF0",1724143354669,3.2078,2661.8,2661.7,44.95321189]
["bitfinex-derivatives","ETHF0:USTF0",1724143357779,0.38116846,2662.0,2661.8,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724143357982,0.00563846,2662.0,2661.9,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724143358776,0.38115846,2662.0,2661.9,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724143359875,0.00563846,2662.0,2661.9,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724143360869,0.38115846,2662.0,2661.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143361069,0.38115846,2662.0,2661.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724143362172,3.2078,2661.9,2661.7,4.15321189]
["bitfinex-derivatives","ETHF0:USTF0",1724143362376,0.37555,2661.8,2661.7,3.77765189]
["bitfinex-derivatives","ETHF0:USTF0",1724143362576,0.37555,2661.8,2661.7,4.15322189]
["bitfinex-derivatives","ETHF0:USTF0",1724143362981,1.55215,2661.8,2661.7,3.77765189]
["bitfinex-derivatives","ETHF0:USTF0",1724143363181,1.55215,2661.8,2661.7,1.22665189]
["bitfinex-derivatives","ETHF0:USTF0",1724143369377,6.24784,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143369584,5.30895,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143369973,1.55215,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143370486,3.2078,2661.9,2661.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724143370684,0.00563846,2662.0,2661.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724143370685,0.00563846,2662.0,2661.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724143370890,0.00563846,2662.0,2661.9,4.12334]
["bitfinex-derivatives","ETHF0:USTF0",1724143371182,0.00563846,2662.0,2661.9,45.90548462]
["bitfinex-derivatives","ETHF0:USTF0",1724143371389,0.00563846,2662.0,2661.9,44.92334]
["bitfinex-derivatives","ETHF0:USTF0",1724143383198,0.00563846,2662.0,2661.9,41.17554]
["bitfinex-derivatives","ETHF0:USTF0",1724143383399,0.00563846,2662.0,2661.7,0.37961189]
["bitfinex-derivatives","ETHF0:USTF0",1724143383400,5.49096846,2662.0,2661.7,0.37961189]
["bitfinex-derivatives","ETHF0:USTF0",1724143383581,3.2078,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143383992,3.58335,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143386187,8.69315,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143387299,3.58335,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143387892,3.2078,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143388095,3.6206,2661.9,2661.7,0.37962189]
["bitfinex-derivatives","ETHF0:USTF0",1724143388413,3.6206,2661.9,2661.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143388896,3.99614,2661.9,2661.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143389293,3.99614,2661.9,2661.7,0.37962189]
["bitfinex-derivatives","ETHF0:USTF0",1724143389294,0.37555,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143389494,3.58335,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143389891,3.58335,2661.8,2661.7,0.37962189]
["bitfinex-derivatives","ETHF0:USTF0",1724143390088,3.2078,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143390397,3.6206,2661.9,2661.7,2.37345189]
["bitfinex-derivatives","ETHF0:USTF0",1724143390593,3.6206,2661.9,2661.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724143390996,3.99614,2661.9,2661.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143391200,3.99614,2661.9,2661.8,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1724143391201,3.6206,2661.9,2661.8,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1724143392293,7.75294,2661.9,2661.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143392599,3.6206,2661.9,2661.8,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1724143392988,3.99614,2661.9,2661.8,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1724143393599,3.99614,2661.9,2661.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143394694,3.99614,2661.9,2661.7,0.37961189]
["bitfinex-derivatives","ETHF0:USTF0",1724143394892,3.6206,2661.9,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143395202,3.58335,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143395389,4.93635,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143395594,14.63204,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143398498,11.42424,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143398708,14.63204,2661.8,2661.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1724143406805,0.00563846,2662.0,2661.7,1.35705189]
["bitfinex-derivatives","ETHF0:USTF0",1724143407005,0.37534,2663.3,2662.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724143407221,8.08732001,2663.5,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724143407222,3.21153901,2663.5,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724143407398,1.353,2663.4,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143407709,1.353,2663.4,2663.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143407910,1.353,2663.4,2663.0,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1724143408109,3.21153901,2663.5,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143408311,3.21153901,2663.5,2663.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724143408507,3.21153901,2663.5,2663.0,41.17537]
["bitfinex-derivatives","ETHF0:USTF0",1724143408909,3.21153901,2663.5,2663.0,42.06893846]
["bitfinex-derivatives","ETHF0:USTF0",1724143409212,3.62037,2663.1,2663.0,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143409711,13.56067,2663.1,2663.0,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143409915,13.1853,2663.1,2663.0,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143411406,4.9403,2663.1,2663.0,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143411614,9.9403,2663.1,2663.0,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143413211,10.31567,2663.1,2663.0,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724143413415,10.31567,2663.1,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143413416,0.37541,2662.9,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143413717,3.58321,2662.9,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143413907,1.2474,2662.8,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143417623,1.62281,2662.8,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143417814,1.2474,2662.8,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143418014,3.2078,2662.6,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143420620,1.2474,2662.8,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143422023,3.2078,2662.9,2662.5,1.63195]
["bitfinex-derivatives","ETHF0:USTF0",1724143422825,3.2078,2662.9,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143423029,3.2078,2662.9,2662.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724143423818,3.2078,2662.9,2662.7,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1724143424326,3.2078,2662.9,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724143424920,3.2078,2662.9,2662.7,1.64422]
["bitfinex-derivatives","ETHF0:USTF0",1724143425121,3.2078,2662.9,2662.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724143425323,3.2078,2662.9,2662.7,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1724143425944,3.2078,2662.9,2662.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724143425945,3.5832,2662.9,2662.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724143426130,3.2078,2662.9,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143426321,3.58321,2662.9,2662.5,1.63195]
["bitfinex-derivatives","ETHF0:USTF0",1724143427232,3.2078,2662.9,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724143427634,3.5832,2662.9,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724143427826,3.2078,2662.9,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724143430632,3.5832,2662.9,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724143430934,3.2078,2662.9,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724143431136,3.5832,2662.9,2662.6,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724143431728,0.37541,2662.8,2662.5,1.63195]
["bitfinex-derivatives","ETHF0:USTF0",1724143431933,3.2078,2662.9,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143432133,0.37543,2662.7,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143433230,0.37544,2662.6,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143433537,1.55734,2662.6,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143437637,0.37544,2662.6,2662.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724143438233,3.2078,2663.3,2662.5,4.69463]
["bitfinex-derivatives","ETHF0:USTF0",1724143438535,2.96327,2663.1,2662.7,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724143438739,2.96327,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724143438934,2.5879,2663.1,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724143439142,1.352,2663.1,2662.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724143439337,1.352,2663.1,2663.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724143440434,1.62776,2663.2,2663.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724143440740,1.2524,2663.2,2663.0,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1724143440945,1.2524,2663.2,2663.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724143441437,1.2524,2663.2,2663.0,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1724143441745,1.62776,2663.2,2663.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724143442040,1.2524,2663.2,2663.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724143442244,0.00373901,2663.5,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143442435,1.152,2663.4,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143443347,1.52733,2663.4,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143443531,1.152,2663.4,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143443943,1.52733,2663.4,2663.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724143444248,1.152,2663.4,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143444638,1.52733,2663.4,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143446549,1.52733,2663.4,2663.0,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1724143446948,1.52734,2663.4,2663.0,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1724143447242,0.37534,2663.3,2663.0,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1724143447441,1.1535,2663.2,2662.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1724143447642,2.3147,2663.2,2662.9,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1724143448240,2.69006,2663.2,2662.9,1.58049]
["bitfinex-derivatives","ETHF0:USTF0",1724143449447,2.69006,2663.2,2662.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1724143449448,0.37538,2663.1,2662.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724143451250,2.3147,2663.2,2662.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724143451448,2.3147,2663.2,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724143451640,2.69006,2663.2,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724143453843,2.69006,2663.2,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724143454051,2.3147,2663.2,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724143454349,2.69006,2663.2,2662.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724143454949,2.69006,2663.2,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724143455546,2.3147,2663.2,2663.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724143456054,2.3147,2663.2,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143456248,1.1612,2663.2,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143456657,1.1612,2663.2,2663.0,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143457053,1.1612,2663.2,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143457953,0.37534,2663.4,2663.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724143458153,0.37533,2663.4,2663.2,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724143458356,0.37534,2663.3,2663.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724143458558,1.55134,2663.4,2663.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724143459055,0.00373901,2663.5,2663.2,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1724143459254,0.37533,2663.4,2663.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724143460279,0.00373901,2663.5,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724143460451,0.37533,2663.4,2663.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724143460645,0.37533,2663.4,2662.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724143460646,0.37536,2663.2,2662.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724143460850,0.37536,2663.2,2662.9,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724143461061,2.4047,2663.1,2662.9,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724143462551,3.2078,2663.3,2662.9,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724143462552,3.58314,2663.3,2663.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143462956,3.58314,2663.3,2663.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724143463152,3.58314,2663.3,2663.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724143464062,0.00373901,2663.5,2663.2,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724143464260,0.00373901,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724143464671,0.00373901,2663.5,2663.3,2.89343]
["bitfinex-derivatives","ETHF0:USTF0",1724143464959,1.35573901,2663.5,2663.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724143465159,2.55863901,2663.5,2663.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724143465356,1.1636,2663.4,2663.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724143466961,0.00373901,2663.5,2663.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724143469957,0.00373901,2663.5,2663.4,7.33753]
["bitfinex-derivatives","ETHF0:USTF0",1724143470464,0.00373901,2663.5,2663.4,44.92973]
["bitfinex-derivatives","ETHF0:USTF0",1724143470667,0.00373901,2663.5,2663.4,41.17533]
["bitfinex-derivatives","ETHF0:USTF0",1724143470977,0.00373901,2663.5,2663.4,44.92973]
["bitfinex-derivatives","ETHF0:USTF0",1724143471556,0.00373901,2663.5,2663.4,41.17533]
["bitfinex-derivatives","ETHF0:USTF0",1724143472053,0.00373901,2663.5,2663.4,44.92973]
["bitfinex-derivatives","ETHF0:USTF0",1724143472255,0.00373901,2663.5,2663.4,41.17533]
["bitfinex-derivatives","ETHF0:USTF0",1724143472858,0.00373901,2663.5,2663.4,44.92973]
["bitfinex-derivatives","ETHF0:USTF0",1724143480255,0.00373901,2663.5,2663.4,48.13753]
["bitfinex-derivatives","ETHF0:USTF0",1724143483066,0.00373901,2663.5,2663.4,53.13753]
["bitfinex-derivatives","ETHF0:USTF0",1724143484068,1.2094,2664.0,2663.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724143484273,1.2094,2664.0,2663.9,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1724143484972,1.213887,2664.0,2663.9,1.73087329]
["bitfinex-derivatives","ETHF0:USTF0",1724143486380,0.004487,2664.0,2663.9,1.73087329]
["bitfinex-derivatives","ETHF0:USTF0",1724143488680,0.004487,2664.0,2663.9,0.00361329]
["bitfinex-derivatives","ETHF0:USTF0",1724143488871,0.379727,2664.0,2663.9,0.00361329]
["bitfinex-derivatives","ETHF0:USTF0",1724143489273,0.379727,2664.0,2663.9,1.35561329]
["bitfinex-derivatives","ETHF0:USTF0",1724143490477,0.379727,2664.0,2663.9,0.00361329]
["bitfinex-derivatives","ETHF0:USTF0",1724143490788,0.37533,2663.5,2663.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143490973,1.2703,2663.4,2663.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143491168,3.7621,2663.4,2663.3,42.152]
["bitfinex-derivatives","ETHF0:USTF0",1724143491877,3.7621,2663.4,2663.3,42.15542834]
["bitfinex-derivatives","ETHF0:USTF0",1724143492370,3.7621,2663.4,2663.3,42.53076834]
["bitfinex-derivatives","ETHF0:USTF0",1724143492976,3.2078,2663.7,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724143493177,4.4074,2663.7,2663.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143493869,4.4074,2663.7,2663.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724143494584,4.4074,2663.7,2663.6,8.7757]
["bitfinex-derivatives","ETHF0:USTF0",1724143496183,4.4074,2663.7,2663.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143496876,1.1996,2663.7,2663.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143499279,1.57489,2663.7,2663.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143500381,1.1996,2663.7,2663.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143501001,1.57489,2663.7,2663.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143501183,1.1996,2663.7,2663.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143501379,1.57489,2663.7,2663.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143502085,0.37531,2663.6,2663.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143503478,0.37533,2663.4,2663.3,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1724143503786,2.66566,2663.4,2663.3,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1724143503988,6.42006,2663.4,2663.3,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1724143504293,8.91806,2663.4,2663.3,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1724143505385,7.56606,2663.4,2663.3,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1724143505895,6.62773,2663.4,2663.3,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1724143506286,2.87333,2663.4,2663.3,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1724143506483,6.62773,2663.4,2663.3,0.00342834]
["bitfinex-derivatives","ETHF0:USTF0",1724143507589,2.498,2663.4,2663.3,1.73076834]
["bitfinex-derivatives","ETHF0:USTF0",1724143510497,2.13784,2663.7,2663.3,1.35542834]
["bitfinex-derivatives","ETHF0:USTF0",1724143510498,1.57489,2663.7,2663.3,1.35542834]
["bitfinex-derivatives","ETHF0:USTF0",1724143510797,1.1996,2663.7,2663.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724143511199,1.1558,2663.8,2663.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724143511394,2.99346,2663.9,2663.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724143512489,2.6182,2663.9,2663.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724143512688,2.99346,2663.9,2663.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724143513491,0.37526,2663.9,2663.7,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724143513797,1.53826,2663.9,2663.7,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724143514189,1.163,2663.9,2663.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724143514597,1.163,2663.9,2663.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143514792,1.163,2663.9,2663.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724143516007,1.163,2663.9,2663.7,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724143516694,1.163,2663.9,2663.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143516895,1.163,2663.9,2663.7,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724143517498,1.53826,2663.9,2663.7,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724143517701,1.53826,2663.9,2663.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143517997,1.163,2663.9,2663.7,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724143518506,1.163,2663.9,2663.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724143518702,1.163,2663.9,2663.6,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724143518902,1.163,2663.9,2663.7,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724143519399,1.163,2663.9,2663.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724143519596,1.163,2663.9,2663.7,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724143521100,1.163,2663.9,2663.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724143522100,1.163,2663.9,2663.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724143524611,1.53826,2663.9,2663.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724143524802,1.163,2663.9,2663.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724143528110,1.163,2663.9,2663.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724143528610,1.163,2663.9,2663.7,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724143528804,1.163,2663.9,2663.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724143529701,1.163,2663.9,2663.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1724143529902,1.163,2663.9,2663.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724143531201,1.163,2663.9,2663.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143531401,1.163,2663.9,2663.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724143531810,0.004487,2664.0,2663.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143532009,0.004487,2664.0,2663.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724143532807,0.004487,2664.0,2663.9,5.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724143533103,0.004487,2664.0,2663.9,9.62681]
["bitfinex-derivatives","ETHF0:USTF0",1724143533309,0.00563846,2664.2,2664.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724143533506,0.00563846,2664.2,2664.1,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724143534308,0.00953214,2664.2,2664.1,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724143537307,0.00953214,2664.2,2664.1,5.48083]
["bitfinex-derivatives","ETHF0:USTF0",1724143538117,0.00953214,2664.2,2664.1,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724143541914,0.00953214,2664.2,2664.1,5.48083]
["bitfinex-derivatives","ETHF0:USTF0",1724143543908,0.00953214,2664.2,2664.1,10.48083]
["bitfinex-derivatives","ETHF0:USTF0",1724143546306,0.37506,2665.3,2664.1,10.1056]
["bitfinex-derivatives","ETHF0:USTF0",1724143546508,2.4292,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724143546708,2.4292,2665.0,2664.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724143546918,1.2089,2665.0,2664.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724143547115,1.1973,2665.2,2665.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724143547316,0.00372912,2665.2,2665.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143547618,0.00372912,2665.2,2665.1,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724143547916,0.00372912,2665.2,2665.1,5.47909]
["bitfinex-derivatives","ETHF0:USTF0",1724143549025,0.00366145,2665.4,2665.1,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1724143549320,0.00366145,2665.4,2665.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724143549618,3.2078,2666.6,2665.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1724143549819,1.352,2666.2,2665.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143550917,0.37493,2666.3,2665.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143551116,1.352,2666.1,2665.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143551317,0.37493,2666.3,2665.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143551318,1.352,2666.3,2665.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143551712,1.352,2666.3,2666.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143552215,2.5637,2666.4,2666.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143552413,1.352,2666.3,2666.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143553417,2.93861,2666.4,2666.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143553722,1.352,2666.3,2666.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143554521,1.58661,2666.4,2666.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143554714,1.352,2666.3,2666.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143554924,0.37495,2666.1,2665.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143555121,1.54677,2666.0,2665.8,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143555320,0.37497,2665.9,2665.8,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143556424,5.31347,2666.0,2665.8,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143556724,0.37497,2665.9,2665.8,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143557229,3.96147,2666.0,2665.8,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143557525,3.96147,2666.0,2665.8,1.35762778]
["bitfinex-derivatives","ETHF0:USTF0",1724143559828,2.4147,2666.0,2665.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143560620,1.1762,2666.0,2665.9,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1724143560823,1.1762,2666.0,2665.9,2.96527]
["bitfinex-derivatives","ETHF0:USTF0",1724143561017,1.1762,2666.0,2665.9,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724143561723,1.1762,2666.0,2665.9,2.96527]
["bitfinex-derivatives","ETHF0:USTF0",1724143565627,1.2439,2666.2,2665.9,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1724143565814,1.2633,2666.1,2666.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143566913,1.2633,2666.1,2666.0,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724143567322,1.2633,2666.1,2666.0,5.47816]
["bitfinex-derivatives","ETHF0:USTF0",1724143567521,1.2633,2666.1,2666.0,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724143567718,1.2633,2666.1,2666.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143567918,1.2633,2666.1,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724143568222,1.2633,2666.1,2665.9,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1724143568425,1.63825,2666.1,2665.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143568627,1.2633,2666.1,2665.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143568828,1.63825,2666.1,2665.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143569126,1.352,2666.0,2665.8,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143569426,1.352,2666.0,2665.3,3.58600566]
["bitfinex-derivatives","ETHF0:USTF0",1724143569427,0.37503,2665.5,2665.3,0.00315566]
["bitfinex-derivatives","ETHF0:USTF0",1724143569627,1.72703,2665.5,2665.3,0.00315566]
["bitfinex-derivatives","ETHF0:USTF0",1724143569929,2.4617,2665.4,2665.3,0.00315566]
["bitfinex-derivatives","ETHF0:USTF0",1724143570124,1.2645,2665.4,2665.3,1.73021566]
["bitfinex-derivatives","ETHF0:USTF0",1724143570437,1.2645,2665.4,2665.3,0.37821566]
["bitfinex-derivatives","ETHF0:USTF0",1724143570930,0.00559217,2665.6,2665.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724143586938,0.00559217,2665.6,2665.5,4.12623]
["bitfinex-derivatives","ETHF0:USTF0",1724143587336,0.00559217,2665.6,2665.5,5.29763]
["bitfinex-derivatives","ETHF0:USTF0",1724143587644,0.00559217,2665.6,2665.5,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1724143587837,0.00559217,2665.6,2665.5,5.29763]
["bitfinex-derivatives","ETHF0:USTF0",1724143588038,0.00559217,2665.6,2665.5,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724143588245,0.00559217,2665.6,2665.5,5.29763]
["bitfinex-derivatives","ETHF0:USTF0",1724143588444,0.00559217,2665.6,2665.5,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1724143588937,0.00559217,2665.6,2665.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724143590233,0.00559217,2665.6,2665.5,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1724143591534,0.00559217,2665.6,2665.5,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724143591730,0.00559217,2665.6,2665.5,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1724143592538,0.00559217,2665.6,2665.5,7.67671]
["bitfinex-derivatives","ETHF0:USTF0",1724143593446,0.00559217,2665.6,2665.5,12.67671]
["bitfinex-derivatives","ETHF0:USTF0",1724143593740,0.00559217,2665.6,2665.5,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724143593943,0.00559217,2665.6,2665.5,6.73913]
["bitfinex-derivatives","ETHF0:USTF0",1724143595851,0.00559217,2665.6,2665.5,11.73913]
["bitfinex-derivatives","ETHF0:USTF0",1724143596547,0.00559217,2665.6,2665.5,12.67671]
["bitfinex-derivatives","ETHF0:USTF0",1724143596846,3.6509,2666.1,2666.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724143597444,3.6509,2666.1,2666.0,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1724143599147,2.4102,2666.1,2666.0,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1724143600750,1.2199,2666.1,2666.0,1.64386]
["bitfinex-derivatives","ETHF0:USTF0",1724143601053,1.2199,2666.1,2665.9,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724143601353,1.2058,2666.0,2665.8,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1724143601550,1.2946,2665.9,2665.8,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1724143604465,1.2058,2666.0,2665.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724143605542,1.2058,2666.0,2665.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143605742,0.37498,2665.9,2665.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143606953,0.37498,2665.9,2665.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1724143607453,0.37497,2666.0,2665.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1724143607654,1.64267,2666.0,2665.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143608747,4.85047,2666.0,2665.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143609358,1.64267,2666.0,2665.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143609851,4.85047,2666.0,2665.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143610054,1.64267,2666.0,2665.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143610453,0.37499,2665.8,2665.5,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143610649,2.4844,2665.7,2665.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143610960,2.8594,2665.7,2665.4,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1724143611156,1.1904,2665.6,2665.4,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1724143611454,1.56542,2665.6,2665.4,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1724143612051,1.1904,2665.6,2665.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724143612451,1.1904,2665.6,2665.5,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724143613146,1.1904,2665.6,2665.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724143613355,1.1904,2665.6,2665.5,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724143615255,1.56542,2665.6,2665.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143615553,1.1904,2665.6,2665.5,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1724143616950,1.1863,2665.7,2665.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143617150,2.3636,2665.7,2665.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143617859,2.7386,2665.7,2665.5,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1724143620251,2.3636,2665.7,2665.5,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1724143620459,2.73861,2665.7,2665.5,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1724143620656,0.37504,2665.4,2665.3,0.00315566]
["bitfinex-derivatives","ETHF0:USTF0",1724143620856,3.30112,2665.7,2665.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143621067,0.37504,2665.5,2665.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143621859,1.65384,2665.5,2665.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143622663,0.37504,2665.4,2665.3,1.35415566]
["bitfinex-derivatives","ETHF0:USTF0",1724143623449,1.31266,2665.4,2665.3,0.00315566]
["bitfinex-derivatives","ETHF0:USTF0",1724143623652,1.31276,2665.2,2665.1,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143623848,5.103,2665.2,2664.4,4.93398]
["bitfinex-derivatives","ETHF0:USTF0",1724143624054,4.4881,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724143624055,1.72617,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724143624462,5.47897,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724143624856,6.68257,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724143625054,0.37519,2664.4,2664.1,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1724143625257,2.92978,2664.5,2664.1,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1724143625755,2.5546,2664.5,2664.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724143625954,1.351,2664.3,2664.0,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724143626162,1.7262,2664.3,2664.0,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724143626356,1.7262,2664.3,2664.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724143626559,0.3752,2664.3,2664.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724143627463,0.3752,2664.3,2664.0,2.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724143628165,0.37862062,2664.3,2664.0,2.74260242]
["bitfinex-derivatives","ETHF0:USTF0",1724143628466,0.00342062,2664.3,2664.0,2.74260242]
["bitfinex-derivatives","ETHF0:USTF0",1724143628957,0.37862062,2664.3,2664.0,2.36736242]
["bitfinex-derivatives","ETHF0:USTF0",1724143629266,0.37862062,2664.3,2664.0,2.74260242]
["bitfinex-derivatives","ETHF0:USTF0",1724143629467,0.00342062,2664.3,2664.0,2.74260242]
["bitfinex-derivatives","ETHF0:USTF0",1724143630270,0.00342062,2664.3,2664.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724143630764,0.00342062,2664.3,2664.0,2.36736242]
["bitfinex-derivatives","ETHF0:USTF0",1724143630765,0.00342062,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143636266,0.00342062,2664.3,2664.2,41.17521]
["bitfinex-derivatives","ETHF0:USTF0",1724143636460,0.00342062,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143637368,0.37862062,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143637671,0.00342062,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143640464,0.00342062,2664.3,2664.0,2.36736242]
["bitfinex-derivatives","ETHF0:USTF0",1724143640465,0.00342062,2664.3,2664.0,2.74260242]
["bitfinex-derivatives","ETHF0:USTF0",1724143640974,0.00342062,2664.3,2664.0,43.54259242]
["bitfinex-derivatives","ETHF0:USTF0",1724143641272,0.37862062,2664.3,2664.0,43.54259242]
["bitfinex-derivatives","ETHF0:USTF0",1724143641659,1.2978,2664.2,2664.0,40.80346242]
["bitfinex-derivatives","ETHF0:USTF0",1724143641864,0.37523,2664.1,2664.0,0.00346242]
["bitfinex-derivatives","ETHF0:USTF0",1724143642064,5.31113,2664.1,2664.0,0.00346242]
["bitfinex-derivatives","ETHF0:USTF0",1724143648682,6.66313,2664.1,2664.0,0.00346242]
["bitfinex-derivatives","ETHF0:USTF0",1724143652174,12.60121,2664.1,2664.0,0.00346242]
["bitfinex-derivatives","ETHF0:USTF0",1724143654382,1.31335,2664.0,2663.9,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143654568,9.48495,2664.0,2663.9,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143655277,9.48495,2664.0,2663.9,0.00905385]
["bitfinex-derivatives","ETHF0:USTF0",1724143656387,14.48495,2664.0,2663.9,0.00905385]
["bitfinex-derivatives","ETHF0:USTF0",1724143660780,9.48495,2664.0,2663.9,0.00905385]
["bitfinex-derivatives","ETHF0:USTF0",1724143660985,14.48495,2664.0,2663.9,0.00905385]
["bitfinex-derivatives","ETHF0:USTF0",1724143663778,0.37532,2663.5,2663.2,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1724143663988,0.37533,2663.4,2663.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1724143664390,0.37532,2663.5,2663.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1724143664578,0.37532,2663.5,2663.3,1.29084515]
["bitfinex-derivatives","ETHF0:USTF0",1724143665787,2.77781,2663.6,2663.3,1.66618515]
["bitfinex-derivatives","ETHF0:USTF0",1724143665977,1.352,2663.4,2663.3,1.66618515]
["bitfinex-derivatives","ETHF0:USTF0",1724143666183,1.352,2663.4,2663.3,1.29084515]
["bitfinex-derivatives","ETHF0:USTF0",1724143667683,1.72733,2663.4,2663.3,1.29084515]
["bitfinex-derivatives","ETHF0:USTF0",1724143668583,9.62785,2663.4,2663.3,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1724143669685,5.87345,2663.4,2663.3,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1724143670880,9.62785,2663.4,2663.3,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1724143671082,5.87345,2663.4,2663.3,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1724143671383,9.62785,2663.4,2663.3,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1724143671585,5.87345,2663.4,2663.3,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1724143678791,4.5598,2663.4,2663.3,0.37878515]
["bitfinex-derivatives","ETHF0:USTF0",1724143679287,4.5598,2663.4,2663.3,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1724143681102,4.93513,2663.4,2663.3,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1724143681887,4.5598,2663.4,2663.3,0.00344515]
["bitfinex-derivatives","ETHF0:USTF0",1724143682191,4.5598,2663.4,2663.3,0.37878515]
["bitfinex-derivatives","ETHF0:USTF0",1724143682399,3.2078,2663.7,2663.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724143682587,4.93509,2663.7,2663.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724143682787,4.93509,2663.7,2663.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1724143682788,3.58309,2663.7,2663.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1724143683104,3.2078,2663.7,2663.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1724143684096,4.5598,2663.7,2663.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724143684899,4.5598,2663.7,2663.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1724143685283,1.352,2663.7,2663.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724143686184,1.352,2663.7,2663.6,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724143687892,1.352,2663.7,2663.6,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1724143688099,1.352,2663.7,2663.6,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724143688299,1.1717,2663.8,2663.6,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1724143688499,1.352,2663.7,2663.6,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1724143688700,1.352,2663.9,2663.8,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724143689205,1.54691,2664.2,2663.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724143689394,1.54691,2664.2,2664.0,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1724143689893,1.54691,2664.2,2664.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724143689894,1.72723,2664.1,2664.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724143695106,0.37525,2664.0,2663.7,1.66108]
["bitfinex-derivatives","ETHF0:USTF0",1724143695408,1.352,2663.8,2663.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724143695797,1.352,2663.8,2663.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724143695798,0.37529,2663.7,2663.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724143696109,1.352,2663.6,2663.5,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1724143696301,1.352,2663.6,2663.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724143696505,1.352,2663.6,2663.5,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1724143696800,1.352,2663.6,2663.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724143697191,1.7273,2663.6,2663.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724143698197,1.7273,2663.6,2663.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724143698702,1.352,2663.6,2663.5,6.56161]
["bitfinex-derivatives","ETHF0:USTF0",1724143699095,1.7273,2663.6,2663.5,6.56161]
["bitfinex-derivatives","ETHF0:USTF0",1724143699299,1.7273,2663.6,2663.5,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724143699504,1.7273,2663.6,2663.5,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724143700292,1.352,2663.6,2663.5,6.56161]
["bitfinex-derivatives","ETHF0:USTF0",1724143701007,1.7273,2663.6,2663.5,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724143701198,1.352,2663.6,2663.5,6.56161]
["bitfinex-derivatives","ETHF0:USTF0",1724143701805,1.352,2663.7,2663.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724143702208,1.72728,2663.7,2663.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724143702398,1.72728,2663.7,2663.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724143702599,1.72728,2663.7,2663.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724143703619,1.352,2663.7,2663.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724143704204,3.2078,2664.0,2663.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724143704507,1.352,2664.0,2663.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724143706214,1.352,2664.1,2664.0,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724143706404,1.352,2664.1,2664.0,4.05223]
["bitfinex-derivatives","ETHF0:USTF0",1724143707807,1.352,2664.1,2664.0,7.80583]
["bitfinex-derivatives","ETHF0:USTF0",1724143708914,1.352,2664.1,2664.0,11.01363]
["bitfinex-derivatives","ETHF0:USTF0",1724143709807,0.00342062,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724143710116,1.35542062,2664.3,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143710309,1.352,2664.2,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143710710,1.352,2664.2,2664.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1724143710711,1.352,2664.2,2664.0,4.05223]
["bitfinex-derivatives","ETHF0:USTF0",1724143710905,1.2489,2664.1,2664.0,4.05223]
["bitfinex-derivatives","ETHF0:USTF0",1724143711313,1.2489,2664.1,2664.0,7.80583]
["bitfinex-derivatives","ETHF0:USTF0",1724143712719,1.2489,2664.1,2664.0,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724143712913,2.90143,2664.1,2663.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724143713217,1.352,2664.0,2663.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724143715012,1.35542062,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724143715217,2.58572062,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724143716619,1.35542062,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724143717010,0.00342062,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724143718910,0.00342062,2664.3,2664.2,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1724143719116,0.00342062,2664.3,2664.2,5.06685]
["bitfinex-derivatives","ETHF0:USTF0",1724143719321,0.00342062,2664.3,2664.2,45.86685]
["bitfinex-derivatives","ETHF0:USTF0",1724143719614,0.00342062,2664.3,2664.2,44.92881]
["bitfinex-derivatives","ETHF0:USTF0",1724143721810,0.00342062,2664.3,2664.2,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1724143722016,1.25612062,2664.3,2664.2,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1724143722209,0.00342062,2664.3,2664.2,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1724143726223,1.35542062,2664.3,2664.2,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1724143728525,1.35542062,2664.3,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724143728722,1.35542062,2664.3,2664.2,4.12881]
["bitfinex-derivatives","ETHF0:USTF0",1724143731622,0.00562778,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143731822,0.00562778,2664.4,2664.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1724143732027,0.00562778,2664.4,2664.3,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1724143732626,0.00562778,2664.4,2664.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724143732627,0.00935662,2664.4,2664.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1724143733132,0.00935662,2664.4,2664.3,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724143734427,1.36135662,2664.4,2664.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724143734623,1.36135662,2664.4,2664.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143734624,1.352,2664.3,2664.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143736622,0.00935662,2664.4,2664.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143736824,1.352,2664.3,2664.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143737423,1.352,2664.3,2664.0,42.41393]
["bitfinex-derivatives","ETHF0:USTF0",1724143737627,1.352,2664.1,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143737822,1.352,2664.1,2664.0,41.17524]
["bitfinex-derivatives","ETHF0:USTF0",1724143738027,1.352,2664.1,2664.0,44.92884]
["bitfinex-derivatives","ETHF0:USTF0",1724143741738,1.352,2664.1,2664.0,41.17524]
["bitfinex-derivatives","ETHF0:USTF0",1724143742838,1.352,2664.1,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143743230,1.352,2664.1,2664.0,41.17524]
["bitfinex-derivatives","ETHF0:USTF0",1724143743533,3.7031,2664.2,2664.0,41.17524]
["bitfinex-derivatives","ETHF0:USTF0",1724143743732,0.00935662,2664.4,2664.0,41.17524]
["bitfinex-derivatives","ETHF0:USTF0",1724143743733,0.00935662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143743934,0.00935662,2664.4,2664.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724143744431,0.00935662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143744831,1.36135662,2664.4,2663.9,0.98214462]
["bitfinex-derivatives","ETHF0:USTF0",1724143745029,1.352,2664.3,2663.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143745336,1.36135662,2664.4,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143746626,0.00935662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143748230,0.00935662,2664.4,2664.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724143750333,1.36135662,2664.4,2664.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724143750537,1.36135662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143752431,1.36135662,2664.4,2664.1,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1724143752637,1.36135662,2664.4,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143752638,2.5677,2664.3,2664.0,41.17524]
["bitfinex-derivatives","ETHF0:USTF0",1724143752839,1.352,2664.1,2664.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724143753234,1.352,2664.1,2664.0,41.17524]
["bitfinex-derivatives","ETHF0:USTF0",1724143755439,3.8206,2664.2,2664.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724143756038,2.6299,2664.2,2664.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724143756539,1.2779,2664.2,2664.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724143756838,0.00935662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143757134,1.22655662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143760344,0.00935662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143763941,0.00935662,2664.4,2664.3,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1724143764639,0.00935662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143765334,1.22915662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143767940,0.00935662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143768535,0.00935662,2664.4,2664.3,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1724143768741,0.00935662,2664.4,2664.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724143769646,0.00935662,2664.4,2664.3,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1724143772443,0.00935662,2664.4,2664.3,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1724143773147,0.00935662,2664.4,2664.3,6.41881]
["bitfinex-derivatives","ETHF0:USTF0",1724143777458,0.00935662,2664.4,2664.3,11.41881]
["bitfinex-derivatives","ETHF0:USTF0",1724143777952,6.62e-06,2664.4,2664.3,12.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724143783055,6.62e-06,2664.4,2664.3,7.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724143783662,6.62e-06,2664.4,2664.3,6.41881]
["bitfinex-derivatives","ETHF0:USTF0",1724143783866,6.62e-06,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143784058,2.45920662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143784258,3.66830662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143784554,3.66830662,2664.4,2663.8,5.63121694]
["bitfinex-derivatives","ETHF0:USTF0",1724143784555,8.77390662,2664.4,2663.8,5.14014462]
["bitfinex-derivatives","ETHF0:USTF0",1724143784750,1.352,2664.1,2664.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724143786260,1.352,2664.1,2663.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724143786261,1.352,2664.2,2664.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143786658,1.352,2664.3,2664.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143787058,5.1056,2664.3,2664.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143787863,3.7536,2664.3,2664.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143788052,5.02030662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143791461,5.39549662,2664.4,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724143791661,0.37522,2664.2,2663.9,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724143791861,1.72723,2664.1,2663.9,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724143792158,2.5455,2664.0,2663.9,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724143792462,3.7638,2664.0,2663.9,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724143796869,2.506,2664.0,2663.9,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724143797069,2.506,2664.0,2663.9,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1724143797261,2.506,2664.0,2663.9,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1724143797462,2.506,2664.0,2663.9,1.64754]
["bitfinex-derivatives","ETHF0:USTF0",1724143799473,2.5761,2664.3,2664.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143799669,1.2241,2664.3,2664.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143800362,6.62e-06,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143800570,6.62e-06,2664.4,2664.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1724143801772,6.62e-06,2664.4,2664.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1724143801972,6.62e-06,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143802275,1.35200662,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143803367,6.62e-06,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143803571,2.61620662,2664.4,2664.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724143803770,0.3752,2664.3,2663.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724143803975,1.352,2664.1,2663.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724143804278,1.227,2664.0,2663.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724143804464,2.5057,2664.0,2663.9,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1724143808079,1.2787,2664.0,2663.9,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1724143809380,2.6307,2664.0,2663.9,1.56856]
["bitfinex-derivatives","ETHF0:USTF0",1724143809574,2.6307,2664.0,2663.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724143813483,1.2787,2664.0,2663.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724143814367,2.5738,2664.3,2664.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143814682,1.2944,2664.3,2664.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724143815272,1.2944,2664.3,2664.2,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1724143817371,2.61620662,2664.4,2664.2,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1724143817372,6.62e-06,2664.4,2664.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724143818571,6.62e-06,2664.4,2664.3,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1724143818777,6.62e-06,2664.4,2664.3,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1724143819884,6.62e-06,2664.4,2664.3,2.66516]
["bitfinex-derivatives","ETHF0:USTF0",1724143823179,6.62e-06,2664.4,2664.3,7.35672]
["bitfinex-derivatives","ETHF0:USTF0",1724143823380,3.2078,2665.4,2664.3,7.35672]
["bitfinex-derivatives","ETHF0:USTF0",1724143823381,1.2866,2665.0,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143823787,5.0394,2665.0,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143824282,1.2914518,2665.0,2664.9,2.66483]
["bitfinex-derivatives","ETHF0:USTF0",1724143824583,1.2914518,2665.0,2664.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724143824584,1.2914518,2665.0,2664.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724143824775,3.0185318,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143825182,0.37511,2664.8,2664.7,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143825580,4.12791,2664.8,2664.7,0.38074778]
["bitfinex-derivatives","ETHF0:USTF0",1724143825773,6.1858,2664.8,2664.7,0.38074778]
["bitfinex-derivatives","ETHF0:USTF0",1724143826089,6.56091,2664.8,2664.7,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143826975,2.80811,2664.8,2664.7,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143827378,6.56091,2664.8,2664.7,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143827977,6.56091,2664.8,2664.7,0.38074778]
["bitfinex-derivatives","ETHF0:USTF0",1724143828791,6.56091,2664.8,2664.7,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143829886,6.56091,2664.8,2664.7,0.38074778]
["bitfinex-derivatives","ETHF0:USTF0",1724143830076,2.80811,2664.8,2664.7,0.38074778]
["bitfinex-derivatives","ETHF0:USTF0",1724143830282,2.433,2664.8,2664.7,0.38074778]
["bitfinex-derivatives","ETHF0:USTF0",1724143830491,6.1858,2664.8,2664.7,0.38074778]
["bitfinex-derivatives","ETHF0:USTF0",1724143830690,2.433,2664.8,2664.7,0.38074778]
["bitfinex-derivatives","ETHF0:USTF0",1724143832296,2.433,2664.8,2664.7,1.64364778]
["bitfinex-derivatives","ETHF0:USTF0",1724143833191,2.433,2664.8,2664.7,2.84784778]
["bitfinex-derivatives","ETHF0:USTF0",1724143833595,1.2914518,2665.0,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143833780,1.2914518,2665.0,2664.9,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1724143834887,0.0048518,2665.0,2664.9,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1724143837395,0.0048518,2665.0,2664.9,5.06563]
["bitfinex-derivatives","ETHF0:USTF0",1724143837592,0.0048518,2665.0,2664.9,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1724143837893,0.0048518,2665.0,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143838583,1.2654518,2665.0,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143840700,0.0048518,2665.0,2664.9,1.31283]
["bitfinex-derivatives","ETHF0:USTF0",1724143841295,0.0048518,2665.0,2664.9,42.11283]
["bitfinex-derivatives","ETHF0:USTF0",1724143842390,0.0048518,2665.0,2664.9,43.05057]
["bitfinex-derivatives","ETHF0:USTF0",1724143843393,0.0048518,2665.0,2664.9,46.80337]
["bitfinex-derivatives","ETHF0:USTF0",1724143846219,1.1779,2665.4,2665.3,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1724143846496,2.5031,2665.7,2665.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724143847295,2.50627237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143851006,2.88125237,2665.7,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143851196,2.88125237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143851511,2.50627237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143854998,6.63245237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143855203,6.63245237,2665.7,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143855407,7.56991237,2665.7,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143856405,6.63245237,2665.7,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143858097,6.63245237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143858411,6.25747237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143858703,6.63245237,2665.7,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143858899,6.63245237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143859301,6.25747237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143859708,6.63245237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143859912,6.25747237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143860301,6.63245237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143860611,6.25747237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143861798,2.50627237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143862397,2.88125237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143862597,2.50627237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143862797,2.88125237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143863305,2.50627237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143865307,2.88125237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143865509,6.63245237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143866107,6.25747237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143866709,2.50627237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143867306,0.00317237,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143868815,0.00317237,2665.7,2665.6,3.60416728]
["bitfinex-derivatives","ETHF0:USTF0",1724143869116,3.2078,2666.1,2665.6,3.60416728]
["bitfinex-derivatives","ETHF0:USTF0",1724143869117,1.2352,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143869709,5.7392029,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724143869905,8.20454685,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724143870101,13.20704685,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724143871212,12.23094685,2666.3,2666.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724143871514,1.351,2666.2,2666.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724143871717,5.47632,2666.2,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143871915,1.72592,2666.2,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143872116,3.7504,2666.1,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143873522,4.12532,2666.1,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143873723,3.7504,2666.1,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143874221,4.09235395,2666.3,2666.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143874222,5.44335395,2666.3,2666.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143875316,5.44334395,2666.3,2666.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143875913,8.65114395,2666.3,2666.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143876120,5.64334685,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724143876317,1.25514395,2666.3,2666.2,2.91871]
["bitfinex-derivatives","ETHF0:USTF0",1724143876727,1.25514395,2666.3,2666.0,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1724143877018,1.25514395,2666.3,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724143877019,0.37494,2666.0,2665.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724143877220,1.72593,2666.1,2665.9,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724143877422,1.72593,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143877612,1.351,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143877812,0.00304395,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724143878019,0.00304395,2666.3,2666.2,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724143878523,0.00304395,2666.3,2666.2,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1724143881919,0.00304395,2666.3,2666.1,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1724143883220,0.00304395,2666.3,2665.8,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724143883423,1.72595,2666.0,2665.7,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1724143883610,2.4461,2665.9,2665.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724143884125,2.4461,2665.9,2665.7,2.92507]
["bitfinex-derivatives","ETHF0:USTF0",1724143884315,2.4461,2665.9,2665.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724143884518,2.4461,2665.9,2665.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724143885621,2.82106,2665.9,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143885823,2.82106,2665.9,2665.6,0.37815728]
["bitfinex-derivatives","ETHF0:USTF0",1724143886022,0.37497,2665.8,2665.6,0.37815728]
["bitfinex-derivatives","ETHF0:USTF0",1724143886318,0.37497,2665.8,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143886719,0.37497,2665.8,2665.6,0.37815728]
["bitfinex-derivatives","ETHF0:USTF0",1724143886914,0.37497,2665.8,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143887326,0.37497,2665.8,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143888327,2.4461,2665.9,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143888621,1.2109,2665.8,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143889117,1.58587,2665.8,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143889428,1.2109,2665.8,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143889929,1.58587,2665.8,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143890810,1.58587,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724143891320,1.2109,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724143893118,0.37493,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143893425,1.2076,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143893731,4.9588,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143894931,4.9588,2666.1,2665.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143895228,1.2076,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143895728,4.9588,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143898026,1.2076,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143898724,0.37491,2666.2,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143898924,1.55371,2666.2,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724143900426,1.1788,2666.2,2666.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143900621,1.55372,2666.2,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143900821,2.82292,2666.2,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143901432,4.01722,2666.2,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724143902127,0.37493,2666.1,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724143902338,0.93736,2666.0,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143902533,0.37497,2665.8,2665.6,0.37814728]
["bitfinex-derivatives","ETHF0:USTF0",1724143902727,2.4569,2665.7,2665.6,0.37814728]
["bitfinex-derivatives","ETHF0:USTF0",1724143903025,3.6501,2665.7,2665.6,0.37814728]
["bitfinex-derivatives","ETHF0:USTF0",1724143903433,4.02508,2665.7,2665.6,0.00316728]
["bitfinex-derivatives","ETHF0:USTF0",1724143903629,3.6501,2665.7,2665.6,0.37816728]
["bitfinex-derivatives","ETHF0:USTF0",1724143904430,3.6501,2665.7,2665.6,1.72916728]
["bitfinex-derivatives","ETHF0:USTF0",1724143904826,3.6501,2665.7,2665.0,9.07645467]
["bitfinex-derivatives","ETHF0:USTF0",1724143904827,0.93752,2665.6,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143905026,1.72604,2665.3,2665.0,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724143905342,1.21,2665.2,2665.0,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724143905521,2.4416,2665.2,2665.0,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724143905927,2.4416,2665.2,2665.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724143907028,2.4416,2665.2,2665.1,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724143908431,2.4416,2665.2,2665.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724143910140,1.21,2665.2,2665.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724143910330,0.37502,2665.5,2665.0,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1724143910834,2.7874,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143911623,2.4124,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143912733,2.7874,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143914033,2.4124,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143914528,2.7874,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143915539,2.4124,2665.6,2665.0,0.94195035]
["bitfinex-derivatives","ETHF0:USTF0",1724143915838,2.7874,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143918532,2.7874,2665.6,2665.0,0.94195035]
["bitfinex-derivatives","ETHF0:USTF0",1724143918533,0.37507,2665.1,2665.0,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1724143918938,5.06475,2665.1,2665.0,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1724143919130,7.49845,2665.1,2665.0,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1724143919326,8.74715,2665.1,2665.0,0.00426035]
["bitfinex-derivatives","ETHF0:USTF0",1724143919528,0.37511,2664.8,2664.7,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724143920032,4.12791,2664.8,2664.7,0.38075778]
["bitfinex-derivatives","ETHF0:USTF0",1724143920335,0.37511,2664.8,2664.7,0.38075778]
["bitfinex-derivatives","ETHF0:USTF0",1724143920637,4.12791,2664.8,2664.7,0.38556569]
["bitfinex-derivatives","ETHF0:USTF0",1724143921233,4.12791,2664.8,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724143923141,5.0657,2664.8,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724143926540,4.12791,2664.8,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724143928738,5.0657,2664.8,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724143930535,4.12791,2664.8,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724143930737,4.5588,2664.9,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724143930937,4.5588,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724143931247,0.37511,2664.8,2664.7,2.42163569]
["bitfinex-derivatives","ETHF0:USTF0",1724143931445,4.5588,2664.9,2664.7,2.42163569]
["bitfinex-derivatives","ETHF0:USTF0",1724143931650,0.37511,2664.8,2664.7,2.42163569]
["bitfinex-derivatives","ETHF0:USTF0",1724143932849,0.37511,2664.8,2664.7,1.25433569]
["bitfinex-derivatives","ETHF0:USTF0",1724143933560,1.72611,2664.8,2664.7,1.25433569]
["bitfinex-derivatives","ETHF0:USTF0",1724143933852,1.72611,2664.8,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724143940154,3.5829,2664.9,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724143940459,4.9339,2664.9,2664.7,0.38554569]
["bitfinex-derivatives","ETHF0:USTF0",1724143940651,4.9339,2664.9,2664.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724143941043,3.7836,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143941245,1.2487,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143942245,1.62377,2665.1,2664.9,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1724143942445,1.62377,2665.1,2664.9,4.16479]
["bitfinex-derivatives","ETHF0:USTF0",1724143942651,2.97478,2665.1,2664.9,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724143943052,2.5997,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143943854,2.5997,2665.1,2664.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724143943855,2.97477,2665.1,2664.9,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1724143944161,2.5997,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143944861,2.97478,2665.1,2664.9,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1724143945064,1.351,2665.0,2664.9,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1724143946057,1.351,2665.0,2664.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724143946058,0.3751,2664.9,2664.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724143946763,2.87849,2665.0,2664.8,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1724143946961,2.87849,2665.0,2664.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724143947156,2.87849,2665.0,2664.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724143948155,3.2078,2665.3,2664.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724143948353,1.351,2665.2,2664.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724143948554,0.37507,2665.1,2664.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724143948759,0.37507,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143948953,1.351,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143949264,1.72607,2665.1,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143949655,1.72607,2665.1,2664.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724143949656,1.351,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143950662,1.72607,2665.1,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143954760,1.72607,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143955067,1.351,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143955666,1.72607,2665.1,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143957158,1.351,2665.1,2664.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724143957363,1.351,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143957961,1.72607,2665.1,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143958370,1.1678,2665.0,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724143959667,0.37506,2665.2,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143959865,1.351,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143960368,3.2078,2665.3,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724143960563,3.2078,2665.3,2665.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1724143960564,3.2078,2665.3,2665.1,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1724143960768,1.72605,2665.2,2664.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724143960966,1.72605,2665.2,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143963775,0.37507,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143964278,2.75757,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143964780,2.3825,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724143967579,1.72606,2665.2,2665.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724143967580,1.351,2665.2,2665.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724143969179,4.3756,2665.4,2664.9,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1724143969377,1.1678,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724143972684,2.5188,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724143975582,1.1678,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724143975786,3.2078,2665.7,2665.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724143978080,4.5588,2665.7,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724143978280,2.527,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724143978688,2.527,2665.6,2665.2,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724143978989,2.527,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143979283,2.527,2665.6,2665.2,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724143979477,3.7164,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143979981,4.0914,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143980883,3.7164,2665.6,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724143981388,3.7164,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724143982176,2.3654,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724143983190,1.351,2665.7,2665.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724143984788,2.6114,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724143991486,5.8192,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724143992296,2.6114,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724143994698,2.98637,2665.8,2665.6,2.84988]
["bitfinex-derivatives","ETHF0:USTF0",1724143994897,1.351,2665.7,2665.6,2.84988]
["bitfinex-derivatives","ETHF0:USTF0",1724143996800,0.375,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143997004,3.744,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143997204,4.9133,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724143997500,5.28831,2665.5,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724143997801,5.28831,2665.5,2665.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724143997802,1.351,2665.4,2665.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724143998390,1.351,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724143998592,1.351,2665.4,2665.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724143998792,1.72603,2665.4,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724143999802,0.37504,2665.3,2665.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724144000103,1.72603,2665.4,2664.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724144000399,1.351,2665.4,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724144002098,1.351,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724144003103,1.351,2665.4,2665.2,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1724144003400,1.72603,2665.4,2665.2,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1724144003703,1.351,2665.4,2665.2,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1724144003892,1.351,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724144014816,1.351,2665.4,2665.3,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1724144020114,3.5623,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724144020320,1.351,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144020515,1.351,2665.6,2665.5,42.11254]
["bitfinex-derivatives","ETHF0:USTF0",1724144021106,1.351,2665.6,2665.5,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1724144021617,1.2218,2665.7,2665.5,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1724144021618,1.351,2665.7,2665.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724144021820,1.351,2665.9,2665.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724144026214,1.351,2665.9,2665.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1724144026215,1.72596,2665.9,2665.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724144026415,1.351,2665.8,2665.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724144026638,1.2218,2666.0,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144026639,1.351,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144027126,2.5413,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144028015,2.5413,2665.6,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144028223,2.9163,2665.6,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144028520,2.9163,2665.6,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724144028721,1.351,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724144029318,1.351,2665.4,2665.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724144029623,5.103,2665.3,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144029930,1.72608,2665.0,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144031721,5.47888,2665.0,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144032322,5.1038,2665.0,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144032522,6.8912,2665.2,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144032725,1.351,2665.0,2664.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1724144035826,5.7934,2665.2,2665.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724144036629,9.5454,2665.2,2665.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724144037622,9.5454,2665.2,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144037821,1.72608,2665.0,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144039523,1.72608,2665.0,2664.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1724144041027,1.72608,2665.0,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144042726,1.72608,2665.0,2664.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1724144044419,1.72608,2665.0,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144046028,8.81409,2665.0,2664.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1724144046327,0.37511,2664.8,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724144046523,4.93391,2664.8,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724144046725,8.68671,2664.8,2664.7,0.01043569]
["bitfinex-derivatives","ETHF0:USTF0",1724144047227,8.68671,2664.8,2664.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724144047228,6.9606,2664.8,2664.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724144047430,1.72614,2664.6,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144048133,1.351,2664.6,2664.5,0.37779596]
["bitfinex-derivatives","ETHF0:USTF0",1724144049934,1.72614,2664.6,2664.5,0.37779596]
["bitfinex-derivatives","ETHF0:USTF0",1724144050130,1.72614,2664.6,2664.5,0.00264596]
["bitfinex-derivatives","ETHF0:USTF0",1724144050131,2.99354,2664.6,2664.5,0.00264596]
["bitfinex-derivatives","ETHF0:USTF0",1724144051630,2.99354,2664.6,2664.5,0.37779596]
["bitfinex-derivatives","ETHF0:USTF0",1724144051830,2.6184,2664.6,2664.5,0.37779596]
["bitfinex-derivatives","ETHF0:USTF0",1724144052333,2.99354,2664.6,2664.5,0.00264596]
["bitfinex-derivatives","ETHF0:USTF0",1724144056041,3.93139,2664.6,2664.5,0.00264596]
["bitfinex-derivatives","ETHF0:USTF0",1724144056349,5.16709,2664.6,2664.5,0.00264596]
["bitfinex-derivatives","ETHF0:USTF0",1724144058830,1.31309,2664.4,2664.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724144059038,6.80981,2664.4,2664.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724144059334,10.56341,2664.4,2664.3,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724144059936,10.56622135,2664.4,2664.3,0.0084902]
["bitfinex-derivatives","ETHF0:USTF0",1724144061137,15.56622135,2664.4,2664.3,0.0084902]
["bitfinex-derivatives","ETHF0:USTF0",1724144062644,0.93796,2664.3,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724144062844,1.72625,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724144063634,1.72625,2663.8,2663.7,0.37894192]
["bitfinex-derivatives","ETHF0:USTF0",1724144063848,1.351,2663.8,2663.7,0.37894192]
["bitfinex-derivatives","ETHF0:USTF0",1724144064344,1.72625,2663.8,2663.7,0.37894192]
["bitfinex-derivatives","ETHF0:USTF0",1724144064535,1.72625,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144065041,1.72625,2663.8,2663.7,0.37894192]
["bitfinex-derivatives","ETHF0:USTF0",1724144065746,1.72625,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144066045,1.72625,2663.8,2663.7,0.37894192]
["bitfinex-derivatives","ETHF0:USTF0",1724144066445,1.72625,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144069548,5.48065,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144070744,11.41878,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144070943,6.41878,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144071137,11.41878,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144074145,12.35691,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144077448,7.35691,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144078553,12.35691,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144080849,7.35691,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144081051,12.35691,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144081351,7.35691,2663.8,2663.7,0.00368192]
["bitfinex-derivatives","ETHF0:USTF0",1724144084550,1.31348,2663.6,2663.5,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724144084750,1.31348,2663.6,2662.6,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1724144084751,0.37536,2663.1,2662.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724144084957,2.556,2663.0,2662.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724144085558,6.68656,2663.0,2662.9,0.37980997]
["bitfinex-derivatives","ETHF0:USTF0",1724144085757,7.89226,2663.0,2662.9,0.37980997]
["bitfinex-derivatives","ETHF0:USTF0",1724144092170,11.10006,2663.0,2662.9,0.37980997]
["bitfinex-derivatives","ETHF0:USTF0",1724144092469,11.10006,2663.0,2662.9,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724144092862,7.89226,2663.0,2662.9,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724144093066,12.03847,2663.0,2662.9,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724144093568,11.10006,2663.0,2662.9,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724144094156,12.03847,2663.0,2662.9,0.00443997]
["bitfinex-derivatives","ETHF0:USTF0",1724144094559,0.3755,2662.1,2661.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724144094764,3.58325,2662.4,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144094952,3.58325,2662.4,2662.3,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724144095462,3.58805931,2662.4,2662.3,1.23259958]
["bitfinex-derivatives","ETHF0:USTF0",1724144097472,4.93905931,2662.4,2662.3,1.23259958]
["bitfinex-derivatives","ETHF0:USTF0",1724144103572,0.00480931,2662.4,2662.3,1.23259958]
["bitfinex-derivatives","ETHF0:USTF0",1724144103874,1.35580931,2662.4,2662.3,1.60805958]
["bitfinex-derivatives","ETHF0:USTF0",1724144106057,0.00480931,2662.4,2662.3,5.36405958]
["bitfinex-derivatives","ETHF0:USTF0",1724144106270,0.00480931,2662.4,2662.3,6.30271958]
["bitfinex-derivatives","ETHF0:USTF0",1724144106271,1.35580931,2662.4,2662.3,6.30271958]
["bitfinex-derivatives","ETHF0:USTF0",1724144106571,1.35580931,2662.4,2662.3,5.36405958]
["bitfinex-derivatives","ETHF0:USTF0",1724144106769,1.35580931,2662.4,2662.3,6.30271958]
["bitfinex-derivatives","ETHF0:USTF0",1724144107171,2.19377778,2663.2,2662.3,6.30271958]
["bitfinex-derivatives","ETHF0:USTF0",1724144107172,3.21342778,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724144107361,4.56442778,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724144107563,4.56442778,2663.2,2663.1,4.13055]
["bitfinex-derivatives","ETHF0:USTF0",1724144107874,4.93975778,2663.2,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724144108065,4.94253747,2663.2,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144108268,0.37535,2663.1,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144108469,1.31373,2663.1,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144108668,2.56353,2663.1,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144109265,1.62515,2663.1,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144109767,4.94254747,2663.2,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144109963,3.21620747,2663.2,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144110163,1.351,2663.1,2663.0,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1724144110576,1.351,2663.1,2663.0,5.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724144112575,1.72635,2663.1,2663.0,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1724144112978,1.72635,2663.1,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144113568,1.351,2663.1,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144114480,2.6097,2663.1,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144114674,2.6097,2663.1,2663.0,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1724144115375,2.6097,2663.1,2663.0,5.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724144115973,2.98505,2663.1,2663.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1724144119773,0.37537,2663.0,2662.8,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1724144119975,1.351,2662.9,2662.8,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1724144120377,1.72638,2662.9,2662.7,4.79949]
["bitfinex-derivatives","ETHF0:USTF0",1724144120572,1.72638,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144120878,1.351,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144121377,1.72638,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144121978,1.351,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144123188,1.351,2662.9,2662.8,4.13059]
["bitfinex-derivatives","ETHF0:USTF0",1724144123381,1.351,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144123583,1.72638,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144124589,1.351,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144124777,1.72638,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144124977,1.351,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144125878,1.72638,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144127277,0.37539,2662.8,2662.7,4.79949]
["bitfinex-derivatives","ETHF0:USTF0",1724144127481,1.57819,2662.8,2662.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1724144127784,1.57819,2662.8,2662.7,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724144128491,1.57819,2662.8,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724144129180,0.37541,2662.7,2662.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724144129384,1.72641,2662.7,2662.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724144129683,1.351,2662.7,2662.6,7.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724144129987,1.351,2662.8,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724144130185,1.351,2662.8,2662.7,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724144130484,1.351,2662.8,2662.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1724144131276,1.53496,2663.1,2663.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724144131475,2.88596,2663.1,2663.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724144131682,2.5106,2663.1,2662.7,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724144131885,1.351,2662.8,2662.7,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724144132287,1.351,2662.8,2662.7,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724144132486,1.351,2662.8,2662.7,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724144132983,1.351,2662.8,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724144132984,0.93852,2662.7,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724144133189,1.351,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724144133590,1.351,2662.5,2662.4,4.13144]
["bitfinex-derivatives","ETHF0:USTF0",1724144133983,1.351,2662.5,2662.4,5.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724144135890,1.72643,2662.5,2662.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1724144136981,1.351,2662.5,2662.4,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1724144137386,1.351,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144137387,2.5868,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144138086,2.5868,2662.5,2662.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1724144138087,2.96223,2662.5,2662.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1724144138284,2.5868,2662.5,2662.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1724144138490,1.351,2662.5,2662.4,4.13145]
["bitfinex-derivatives","ETHF0:USTF0",1724144138690,1.351,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724144138900,1.351,2662.6,2662.5,2.79663]
["bitfinex-derivatives","ETHF0:USTF0",1724144139090,1.351,2662.6,2662.5,6.55263]
["bitfinex-derivatives","ETHF0:USTF0",1724144141878,1.2358,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144142082,2.5868,2662.9,2662.8,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724144142491,2.5868,2662.9,2662.8,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1724144142689,2.96218,2662.9,2662.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1724144142889,0.37539,2662.8,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724144143391,0.37539,2662.8,2662.7,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724144143687,0.37544,2662.5,2662.3,4.16199958]
["bitfinex-derivatives","ETHF0:USTF0",1724144143900,0.37544,2662.5,2662.3,4.53745958]
["bitfinex-derivatives","ETHF0:USTF0",1724144143901,2.5954,2662.4,2662.3,4.53745958]
["bitfinex-derivatives","ETHF0:USTF0",1724144144388,2.5954,2662.4,2662.3,8.29345958]
["bitfinex-derivatives","ETHF0:USTF0",1724144144581,2.97085,2662.4,2662.3,7.91799958]
["bitfinex-derivatives","ETHF0:USTF0",1724144145593,2.5954,2662.4,2662.3,8.29345958]
["bitfinex-derivatives","ETHF0:USTF0",1724144147095,2.97085,2662.4,2662.3,8.29345958]
["bitfinex-derivatives","ETHF0:USTF0",1724144147794,2.5954,2662.4,2662.3,8.29345958]
["bitfinex-derivatives","ETHF0:USTF0",1724144148193,2.5954,2662.4,2662.3,4.13545958]
["bitfinex-derivatives","ETHF0:USTF0",1724144149791,2.581,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724144151089,1.276,2662.8,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724144151292,1.276,2662.8,2662.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724144151293,2.627,2662.8,2662.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724144151995,2.627,2662.8,2662.7,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724144152206,2.627,2662.8,2662.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724144153693,3.00239,2662.8,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724144154197,3.00239,2662.8,2662.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724144154198,3.00239,2662.8,2662.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724144154401,1.351,2662.7,2662.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724144155299,1.72641,2662.7,2662.3,3.21179958]
["bitfinex-derivatives","ETHF0:USTF0",1724144155489,0.37541,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724144155899,0.37544,2662.5,2662.3,3.58724958]
["bitfinex-derivatives","ETHF0:USTF0",1724144156101,1.18,2662.4,2662.3,0.00399958]
["bitfinex-derivatives","ETHF0:USTF0",1724144156303,3.92455,2662.4,2662.3,0.37944958]
["bitfinex-derivatives","ETHF0:USTF0",1724144156603,4.9001,2662.4,2662.3,4.13544958]
["bitfinex-derivatives","ETHF0:USTF0",1724144158194,3.7019,2662.4,2662.3,4.13544958]
["bitfinex-derivatives","ETHF0:USTF0",1724144159394,2.5219,2662.4,2662.3,7.34324958]
["bitfinex-derivatives","ETHF0:USTF0",1724144159698,1.1709,2662.4,2662.3,7.34324958]
["bitfinex-derivatives","ETHF0:USTF0",1724144161893,2.5219,2662.4,2662.3,0.37944958]
["bitfinex-derivatives","ETHF0:USTF0",1724144162100,2.5219,2662.4,2662.1,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724144162101,14.4857,2662.4,2662.1,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724144162295,1.351,2661.9,2661.2,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724144162602,1.351,2661.3,2661.2,49.73642]
["bitfinex-derivatives","ETHF0:USTF0",1724144162809,1.351,2661.3,2661.2,49.33602]
["bitfinex-derivatives","ETHF0:USTF0",1724144163102,1.35421469,2661.3,2661.2,49.34054008]
["bitfinex-derivatives","ETHF0:USTF0",1724144163896,0.00321469,2661.3,2661.2,49.34054008]
["bitfinex-derivatives","ETHF0:USTF0",1724144166305,0.00321469,2661.3,2661.2,46.13274008]
["bitfinex-derivatives","ETHF0:USTF0",1724144166600,0.00321469,2661.3,2661.2,49.34054008]
["bitfinex-derivatives","ETHF0:USTF0",1724144170019,7.38341469,2661.3,2661.0,0.00562778]
["bitfinex-derivatives","ETHF0:USTF0",1724144170221,0.37565,2661.0,2660.6,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1724144170431,3.247,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144170720,0.37567,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144171020,0.37569,2660.7,2660.3,8.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724144171325,0.37569,2660.7,2660.6,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724144171515,0.37568,2660.8,2660.6,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724144172323,3.247,2661.1,2660.6,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724144172527,0.37569,2660.8,2660.6,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724144173324,4.13409,2660.8,2660.6,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724144175322,0.37569,2660.7,2660.6,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724144175727,4.13409,2660.7,2660.6,0.00361353]
["bitfinex-derivatives","ETHF0:USTF0",1724144176432,3.7584,2660.7,2660.2,0.00375184]
["bitfinex-derivatives","ETHF0:USTF0",1724144176626,0.37572,2660.5,2660.2,0.37951184]
["bitfinex-derivatives","ETHF0:USTF0",1724144176830,1.2545,2660.6,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724144176831,1.63021,2660.6,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724144177134,3.247,2660.4,2660.2,0.37950184]
["bitfinex-derivatives","ETHF0:USTF0",1724144177330,3.247,2660.4,2660.2,0.38243642]
["bitfinex-derivatives","ETHF0:USTF0",1724144177524,3.7592,2660.3,2660.2,0.38243642]
["bitfinex-derivatives","ETHF0:USTF0",1724144178233,3.247,2660.4,2660.2,0.38243642]
["bitfinex-derivatives","ETHF0:USTF0",1724144178435,3.247,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724144178821,7.0062,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724144179026,7.0062,2660.4,2660.2,0.38243642]
["bitfinex-derivatives","ETHF0:USTF0",1724144179227,3.247,2660.4,2660.2,0.38243642]
["bitfinex-derivatives","ETHF0:USTF0",1724144179428,3.247,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724144179932,5.261,2661.0,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724144179933,8.508,2661.0,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724144180124,10.9528,2661.0,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724144180321,0.38120778,2661.5,2660.8,4.13407]
["bitfinex-derivatives","ETHF0:USTF0",1724144180521,2.3515,2661.4,2660.8,4.13407]
["bitfinex-derivatives","ETHF0:USTF0",1724144180731,2.7271,2661.4,2660.8,44.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724144180932,2.7271,2661.4,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724144181535,2.3515,2661.4,2661.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724144181935,2.3515,2661.4,2661.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724144182137,0.37882469,2661.3,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724144182629,0.37882469,2661.3,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724144182630,0.00321469,2661.3,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724144183022,0.37882469,2661.3,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724144183226,0.00321469,2661.3,2661.2,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724144184738,0.00321469,2661.3,2661.2,41.17562]
["bitfinex-derivatives","ETHF0:USTF0",1724144185038,0.00321469,2661.3,2661.2,44.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724144185935,0.00321469,2661.3,2661.2,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1724144186429,0.00321469,2661.3,2661.2,44.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724144187746,0.00321469,2661.3,2661.2,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1724144188328,0.00562778,2661.5,2661.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724144189339,0.01015959,2661.5,2661.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724144190937,0.01015959,2661.5,2661.4,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724144191738,0.01015959,2661.5,2661.4,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1724144192236,0.01015959,2661.5,2661.4,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724144194539,9.59e-06,2661.5,2661.4,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1724144195242,9.59e-06,2661.5,2661.4,11.01115]
["bitfinex-derivatives","ETHF0:USTF0",1724144197136,9.59e-06,2661.5,2661.4,9.13319]
["bitfinex-derivatives","ETHF0:USTF0",1724144197336,9.59e-06,2661.5,2661.4,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1724144198632,9.59e-06,2661.5,2661.4,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1724144199545,9.59e-06,2661.5,2661.4,6.34817]
["bitfinex-derivatives","ETHF0:USTF0",1724144199734,9.59e-06,2661.5,2661.4,7.28715]
["bitfinex-derivatives","ETHF0:USTF0",1724144199937,9.59e-06,2661.5,2661.4,10.49495]
["bitfinex-derivatives","ETHF0:USTF0",1724144202235,9.59e-06,2661.5,2661.4,15.49495]
["bitfinex-derivatives","ETHF0:USTF0",1724144202437,8.05e-06,2661.7,2661.6,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1724144202847,8.05e-06,2661.7,2661.6,6.01018]
["bitfinex-derivatives","ETHF0:USTF0",1724144203449,0.00340206,2661.7,2661.6,6.01018]
["bitfinex-derivatives","ETHF0:USTF0",1724144204645,2.06e-06,2661.7,2661.6,6.01018]
["bitfinex-derivatives","ETHF0:USTF0",1724144204945,2.06e-06,2661.7,2661.6,4.13236]
["bitfinex-derivatives","ETHF0:USTF0",1724144209646,2.06e-06,2661.7,2661.6,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1724144211545,2.06e-06,2661.7,2661.6,4.13236]
["bitfinex-derivatives","ETHF0:USTF0",1724144211751,2.06e-06,2661.7,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724144218151,3.75680206,2661.7,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724144218551,3.75680206,2661.7,2661.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724144218753,0.37558,2661.5,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724144218948,4.13318,2661.5,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724144219152,4.13318,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144219355,0.37558,2661.5,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724144219543,4.13318,2661.5,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724144220056,3.7576,2661.5,2661.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724144220344,0.37558,2661.5,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724144220738,4.13318,2661.5,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724144221347,0.37559,2661.4,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724144221553,1.2754,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724144222147,1.2754,2661.3,2661.2,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1724144222744,5.7348,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724144222940,3.686,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724144223452,7.4436,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724144225141,3.686,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724144225343,2.4571,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724144229450,1.2589,2661.6,2661.5,4.52231]
["bitfinex-derivatives","ETHF0:USTF0",1724144231150,2.06e-06,2661.7,2661.6,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1724144231549,2.06e-06,2661.7,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724144231762,2.06e-06,2661.7,2661.6,2.25338]
["bitfinex-derivatives","ETHF0:USTF0",1724144232052,2.06e-06,2661.7,2661.6,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1724144233455,2.06e-06,2661.7,2661.6,11.01018]
["bitfinex-derivatives","ETHF0:USTF0",1724144233658,5.2e-07,2661.9,2661.8,2.25321]
["bitfinex-derivatives","ETHF0:USTF0",1724144233857,5.2e-07,2661.9,2661.8,5.46101]
["bitfinex-derivatives","ETHF0:USTF0",1724144234161,5.2e-07,2661.9,2661.8,9.21781]
["bitfinex-derivatives","ETHF0:USTF0",1724144234553,0.00452006,2661.9,2661.8,9.21781]
["bitfinex-derivatives","ETHF0:USTF0",1724144235359,0.00452006,2661.9,2661.8,8.27897]
["bitfinex-derivatives","ETHF0:USTF0",1724144235560,0.00452006,2661.9,2661.8,7.34013]
["bitfinex-derivatives","ETHF0:USTF0",1724144236853,0.00452006,2661.9,2661.8,9.81393]
["bitfinex-derivatives","ETHF0:USTF0",1724144237056,0.00452006,2661.9,2661.8,10.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724144238358,0.00452006,2661.9,2661.8,6.99597]
["bitfinex-derivatives","ETHF0:USTF0",1724144238760,0.00452006,2661.9,2661.8,10.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724144239261,0.00452006,2661.9,2661.8,9.81393]
["bitfinex-derivatives","ETHF0:USTF0",1724144239468,0.00452006,2661.9,2661.8,10.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724144239966,0.00452006,2661.9,2661.8,11.69161]
["bitfinex-derivatives","ETHF0:USTF0",1724144241167,0.00452006,2661.9,2661.8,7.93481]
["bitfinex-derivatives","ETHF0:USTF0",1724144241370,0.00452006,2661.9,2661.8,52.49161]
["bitfinex-derivatives","ETHF0:USTF0",1724144241865,5.262,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144242059,1.1918,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144242970,1.19604377,2662.5,2662.4,0.37913695]
["bitfinex-derivatives","ETHF0:USTF0",1724144243560,1.19604377,2662.5,2662.4,3.58693695]
["bitfinex-derivatives","ETHF0:USTF0",1724144244367,1.19604377,2662.5,2662.4,0.37913695]
["bitfinex-derivatives","ETHF0:USTF0",1724144252569,2.54804377,2662.5,2662.4,0.37913695]
["bitfinex-derivatives","ETHF0:USTF0",1724144253066,2.54804377,2662.5,2662.4,3.58693695]
["bitfinex-derivatives","ETHF0:USTF0",1724144253772,1.19604377,2662.5,2662.4,8.69493695]
["bitfinex-derivatives","ETHF0:USTF0",1724144253972,0.00424377,2662.5,2662.4,9.63356695]
["bitfinex-derivatives","ETHF0:USTF0",1724144254878,0.00424377,2662.5,2662.4,10.90256695]
["bitfinex-derivatives","ETHF0:USTF0",1724144255375,0.00424377,2662.5,2662.4,9.96393695]
["bitfinex-derivatives","ETHF0:USTF0",1724144258577,0.00424377,2662.5,2662.4,8.69493695]
["bitfinex-derivatives","ETHF0:USTF0",1724144265379,0.00424377,2662.5,2662.4,4.93893695]
["bitfinex-derivatives","ETHF0:USTF0",1724144265981,1.24954377,2662.5,2662.4,4.93893695]
["bitfinex-derivatives","ETHF0:USTF0",1724144266287,1.24954377,2662.5,2662.4,5.87756695]
["bitfinex-derivatives","ETHF0:USTF0",1724144267476,1.24954377,2662.5,2662.4,4.93893695]
["bitfinex-derivatives","ETHF0:USTF0",1724144269187,1.24954377,2662.5,2662.4,3.58693695]
["bitfinex-derivatives","ETHF0:USTF0",1724144271276,1.24954377,2662.5,2662.4,4.52556695]
["bitfinex-derivatives","ETHF0:USTF0",1724144271484,1.24954377,2662.5,2662.4,3.58693695]
["bitfinex-derivatives","ETHF0:USTF0",1724144272675,1.24954377,2662.5,2662.4,4.52556695]
["bitfinex-derivatives","ETHF0:USTF0",1724144274286,1.24954377,2662.5,2662.4,3.58693695]
["bitfinex-derivatives","ETHF0:USTF0",1724144274595,1.24954377,2662.5,2662.4,4.52556695]
["bitfinex-derivatives","ETHF0:USTF0",1724144274786,1.24954377,2662.5,2662.4,3.58693695]
["bitfinex-derivatives","ETHF0:USTF0",1724144275687,0.00424377,2662.5,2662.4,5.87756695]
["bitfinex-derivatives","ETHF0:USTF0",1724144280891,0.00424377,2662.5,2662.4,3.58693695]
["bitfinex-derivatives","ETHF0:USTF0",1724144283994,1.23653846,2662.7,2662.4,5.50211695]
["bitfinex-derivatives","ETHF0:USTF0",1724144284203,1.23653846,2662.7,2662.6,2.66597]
["bitfinex-derivatives","ETHF0:USTF0",1724144285190,1.24054384,2662.7,2662.6,2.66597]
["bitfinex-derivatives","ETHF0:USTF0",1724144291895,1.24054384,2662.7,2662.6,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1724144292093,1.24054384,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724144294091,2.59254384,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724144294693,6.34854384,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724144295907,6.34854384,2662.7,2662.3,1.96325695]
["bitfinex-derivatives","ETHF0:USTF0",1724144296205,6.34854384,2662.7,2661.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724144296206,0.93866,2662.3,2661.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724144296410,1.352,2661.9,2661.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724144296705,1.352,2661.9,2661.6,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724144296706,5.48432,2661.9,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724144297008,5.1088,2661.9,2661.7,0.37999067]
["bitfinex-derivatives","ETHF0:USTF0",1724144297194,0.37553,2661.8,2661.7,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1724144297706,4.13233,2661.8,2661.7,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1724144299206,6.58783,2661.8,2661.7,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1724144299811,2.83103,2661.8,2661.7,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1724144300111,6.58783,2661.8,2661.7,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1724144300406,2.83103,2661.8,2661.7,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1724144300608,6.58783,2661.8,2661.7,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1724144300807,2.83103,2661.8,2661.7,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1724144304005,6.58783,2661.8,2661.7,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1724144305100,1.2329,2661.8,2661.7,0.37999067]
["bitfinex-derivatives","ETHF0:USTF0",1724144305303,1.2329,2661.8,2661.7,1.66499067]
["bitfinex-derivatives","ETHF0:USTF0",1724144307217,3.58332,2661.9,2661.7,1.66499067]
["bitfinex-derivatives","ETHF0:USTF0",1724144307218,3.2078,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724144307513,5.7582,2662.2,2662.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724144307723,6.13368,2662.2,2662.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724144308013,9.88968,2662.2,2662.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724144309918,0.37551,2662.0,2661.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144310121,1.72751,2662.0,2661.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144310617,1.352,2662.0,2661.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144311017,1.7275,2662.0,2661.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144313819,1.352,2662.0,2661.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144314409,1.72749,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144315012,1.352,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144315523,1.72749,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144317422,1.352,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144317619,1.72749,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144318015,4.93529,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144318212,1.72749,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144318721,4.93529,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144329929,0.3755,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144330120,1.7275,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144332018,1.7275,2662.0,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724144342335,1.352,2662.0,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724144342537,3.2078,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144342739,4.5598,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144343729,4.93529,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144344228,4.93529,2662.1,2662.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724144347331,9.3234929,2662.1,2662.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724144349447,4.3882029,2662.1,2662.0,7.66197]
["bitfinex-derivatives","ETHF0:USTF0",1724144349741,9.2639839,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144350048,4.3882029,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144350337,7.9714329,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144350642,9.3234329,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144351132,1.72743,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144351443,1.352,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144352339,1.72743,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144352645,1.352,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144353141,1.72743,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144354836,1.72743,2662.5,2662.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144354837,0.37547,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144355145,1.72747,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144356145,1.352,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144357450,1.72746,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144357638,0.37549,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144357839,1.72749,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144358247,0.3755,2662.0,2661.9,4.53351]
["bitfinex-derivatives","ETHF0:USTF0",1724144358546,2.9024,2662.0,2661.9,4.53351]
["bitfinex-derivatives","ETHF0:USTF0",1724144358746,2.5269,2662.0,2661.9,4.53351]
["bitfinex-derivatives","ETHF0:USTF0",1724144359139,4.2544,2662.0,2661.9,4.53351]
["bitfinex-derivatives","ETHF0:USTF0",1724144359347,3.8789,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144359732,4.2544,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144359945,3.8789,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144360446,4.2544,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144360844,3.8789,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144361745,4.2544,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144361947,0.37553,2661.9,2661.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724144366052,7.46221,2662.0,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724144367345,5.8223,2662.0,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724144367653,3.2078,2662.0,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724144368642,3.2078,2662.0,2661.9,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1724144370655,1.2518,2662.2,2662.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724144370855,2.6038,2662.2,2662.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724144375052,1.352,2662.2,2662.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724144375356,1.352,2662.3,2662.2,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144377348,1.72746,2662.3,2662.2,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144377957,1.352,2662.3,2662.2,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144378156,1.269,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144378360,3.2078,2662.5,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144378361,3.2078,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144379050,0.00964384,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724144379752,1.36164384,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724144388062,1.36164384,2662.7,2662.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724144388271,1.352,2662.4,2662.3,2.81066]
["bitfinex-derivatives","ETHF0:USTF0",1724144391157,1.352,2662.4,2662.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144391158,1.72746,2662.4,2662.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144391361,1.352,2662.3,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144397068,1.66585,2662.5,2662.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144397069,1.352,2662.4,2662.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144401469,1.72746,2662.4,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144401669,1.72746,2662.4,2661.8,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1724144401670,4.93527,2662.3,2661.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144401968,4.93527,2662.3,2662.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144401969,1.2575,2662.2,2662.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144402169,2.5277,2662.2,2662.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144403564,3.8797,2662.2,2662.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144403761,1.352,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144404360,1.352,2662.3,2662.2,1.64757]
["bitfinex-derivatives","ETHF0:USTF0",1724144406363,1.352,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144406660,5.7659,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724144407781,3.2078,2662.6,2662.5,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1724144407968,3.2078,2662.6,2662.5,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1724144408574,3.2078,2662.6,2662.5,6.68703]
["bitfinex-derivatives","ETHF0:USTF0",1724144408767,3.2078,2662.6,2662.5,5.33503]
["bitfinex-derivatives","ETHF0:USTF0",1724144409864,3.2078,2662.6,2662.5,6.27362]
["bitfinex-derivatives","ETHF0:USTF0",1724144410461,0.00964384,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724144410664,0.00964384,2662.7,2662.6,3.88977]
["bitfinex-derivatives","ETHF0:USTF0",1724144410871,0.00964384,2662.7,2662.6,8.99777]
["bitfinex-derivatives","ETHF0:USTF0",1724144411469,0.00964384,2662.7,2662.6,49.79777]
["bitfinex-derivatives","ETHF0:USTF0",1724144411968,0.00964384,2662.7,2662.6,48.85922]
["bitfinex-derivatives","ETHF0:USTF0",1724144412468,0.00964384,2662.7,2662.6,49.79777]
["bitfinex-derivatives","ETHF0:USTF0",1724144412662,0.00964384,2662.7,2662.6,48.44577]
["bitfinex-derivatives","ETHF0:USTF0",1724144413267,1.3056,2663.1,2663.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724144413465,3.8805,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724144413668,1.2309,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724144414472,1.23370681,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724144415476,0.00280681,2663.2,2663.1,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1724144416769,3.21343846,2663.4,2663.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724144416971,4.56543846,2663.4,2663.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724144417871,4.56996434,2663.4,2663.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724144421668,3.21796434,2663.4,2663.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724144422072,3.21796434,2663.4,2663.3,2.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724144422374,3.21796434,2663.4,2663.3,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724144424475,0.01016434,2663.4,2663.3,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724144425179,0.01016434,2663.4,2663.1,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724144425366,2.66567,2663.2,2663.1,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724144425571,3.60401,2663.2,2663.1,0.00563846]
["bitfinex-derivatives","ETHF0:USTF0",1724144425769,1.352,2662.5,2662.4,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1724144425980,1.352,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144426171,5.48343,2662.5,2662.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144426375,2.609,2662.4,2662.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144426782,1.237,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724144426980,2.494,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724144427177,3.846,2662.6,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144427579,1.352,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144427776,3.846,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724144431584,4.22142,2662.6,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724144431779,1.352,2662.5,2662.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724144431985,1.352,2662.5,2662.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724144434480,3.846,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724144437083,0.37541,2662.7,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724144437276,0.01016434,2663.4,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724144437277,4.69315323,2664.8,2662.6,10.54664011]
["bitfinex-derivatives","ETHF0:USTF0",1724144437477,5.58375785,2666.1,2663.9,2.45010029]
["bitfinex-derivatives","ETHF0:USTF0",1724144437690,5.58375785,2666.1,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144437691,1.352,2665.9,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144437877,1.352,2665.9,2664.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724144437878,1.352,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144438076,1.1846,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144438077,1.352,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144438284,1.352,2665.7,2664.8,4.18784011]
["bitfinex-derivatives","ETHF0:USTF0",1724144438285,0.00348857,2665.7,2664.8,4.18784011]
["bitfinex-derivatives","ETHF0:USTF0",1724144438477,1.352,2665.1,2664.8,4.18784011]
["bitfinex-derivatives","ETHF0:USTF0",1724144438676,4.8038,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144438886,4.8038,2665.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144438887,1.352,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144439089,3.2078,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144439090,1.352,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144439388,1.352,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724144439689,1.352,2664.7,2664.5,3.21208957]
["bitfinex-derivatives","ETHF0:USTF0",1724144439690,5.1048,2664.7,2664.5,3.21208957]
["bitfinex-derivatives","ETHF0:USTF0",1724144439887,5.1048,2664.7,2664.5,0.00428957]
["bitfinex-derivatives","ETHF0:USTF0",1724144440490,5.1048,2664.7,2663.9,6.95990719]
["bitfinex-derivatives","ETHF0:USTF0",1724144440491,3.7528,2664.6,2663.9,6.95990719]
["bitfinex-derivatives","ETHF0:USTF0",1724144440789,1.2761,2664.5,2663.9,6.95990719]
["bitfinex-derivatives","ETHF0:USTF0",1724144441183,1.2761,2664.5,2664.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144441687,10.0289,2664.5,2664.4,0.00901181]
["bitfinex-derivatives","ETHF0:USTF0",1724144441887,5.0289,2664.5,2664.4,0.00901181]
["bitfinex-derivatives","ETHF0:USTF0",1724144442885,10.0289,2664.5,2664.4,0.00901181]
["bitfinex-derivatives","ETHF0:USTF0",1724144443089,13.2719,2664.5,2664.4,0.00901181]
["bitfinex-derivatives","ETHF0:USTF0",1724144443581,5.0289,2664.5,2664.4,0.00901181]
["bitfinex-derivatives","ETHF0:USTF0",1724144444189,1.2761,2664.5,2664.4,0.00901181]
["bitfinex-derivatives","ETHF0:USTF0",1724144444978,0.00562662,2664.7,2664.4,0.00901181]
["bitfinex-derivatives","ETHF0:USTF0",1724144447487,3.75842662,2664.7,2664.4,0.00901181]
["bitfinex-derivatives","ETHF0:USTF0",1724144447790,3.243,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144447982,3.243,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144448182,3.243,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144448388,3.243,2664.3,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724144448585,3.243,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144448784,1.2613,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144448979,1.2613,2664.2,2663.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1724144449696,3.243,2664.0,2663.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1724144451997,1.2613,2664.2,2663.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724144453189,1.2613,2664.2,2663.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1724144453190,1.2844,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144453393,1.2844,2664.4,2664.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724144453596,0.00562662,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144453899,0.00562662,2664.7,2664.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1724144454402,0.00562662,2664.7,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144454585,0.00562662,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724144454786,0.00562662,2664.7,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144455386,0.00562662,2664.7,2664.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1724144457194,0.00562662,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144457896,0.00562662,2664.7,2664.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1724144458689,0.00562662,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144458998,3.75842662,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144459190,0.00562662,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144459497,0.00562662,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724144460390,0.00562662,2664.7,2664.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1724144462293,0.00562662,2664.7,2664.6,7.33573]
["bitfinex-derivatives","ETHF0:USTF0",1724144462294,6.62e-06,2664.7,2664.6,7.33573]
["bitfinex-derivatives","ETHF0:USTF0",1724144463093,6.62e-06,2664.7,2664.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1724144463893,6.62e-06,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144464195,3.75280662,2664.7,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144464391,3.75280662,2664.7,2664.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724144464594,6.62e-06,2664.7,2664.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724144465096,0.37514,2664.6,2664.2,2.94448]
["bitfinex-derivatives","ETHF0:USTF0",1724144465595,1.62853662,2664.7,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724144465791,0.37514,2664.6,2664.2,2.94448]
["bitfinex-derivatives","ETHF0:USTF0",1724144465990,0.37514,2664.6,2664.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724144466299,1.25340662,2664.7,2664.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724144466598,1.25340662,2664.7,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144467095,5.00620662,2664.7,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144467394,1.25340662,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724144467697,6.62e-06,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724144467997,6.62e-06,2664.7,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144468190,6.62e-06,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144468991,6.62e-06,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724144470892,6.62e-06,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144470893,0.37514,2664.6,2664.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724144471099,6.62e-06,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144471399,0.37514,2664.6,2664.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724144472087,6.62e-06,2664.7,2664.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724144472088,0.37515,2664.5,2664.3,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724144472289,6.62e-06,2664.7,2664.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724144472483,6.62e-06,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144472783,6.62e-06,2664.7,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144473187,3.75280662,2664.7,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144473388,4.12793662,2664.7,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144473587,4.12793662,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724144473588,6.62e-06,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724144473805,6.62e-06,2664.7,2664.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1724144477890,0.37512662,2664.7,2664.4,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1724144478092,3.243,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144478297,0.37519,2664.2,2664.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724144478498,4.18095,2664.3,2663.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724144478695,0.37522,2664.0,2663.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724144478993,0.37521,2664.1,2663.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724144479200,0.37522,2664.0,2663.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724144479399,4.5546,2664.3,2663.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1724144479593,0.3752,2664.2,2664.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1724144479793,0.3752,2664.1,2663.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724144480001,5.49258,2664.3,2663.7,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1724144480198,5.49258,2664.3,2663.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724144480501,5.49258,2664.3,2663.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724144480903,0.37522,2664.1,2663.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1724144481103,0.37525,2663.8,2663.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144481304,1.31746572,2663.8,2663.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144481602,6.36056572,2663.8,2663.7,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144482306,1.31342,2663.7,2663.6,0.00472336]
["bitfinex-derivatives","ETHF0:USTF0",1724144482608,1.59106,2663.7,2663.6,0.00472336]
["bitfinex-derivatives","ETHF0:USTF0",1724144482791,1.29278572,2663.8,2663.6,0.38000336]
["bitfinex-derivatives","ETHF0:USTF0",1724144482996,1.66803572,2663.8,2663.6,0.38000336]
["bitfinex-derivatives","ETHF0:USTF0",1724144483197,1.66803572,2663.8,2663.6,0.00472336]
["bitfinex-derivatives","ETHF0:USTF0",1724144483491,0.37526,2663.7,2663.6,0.00472336]
["bitfinex-derivatives","ETHF0:USTF0",1724144483705,1.66804572,2663.8,2663.6,0.00472336]
["bitfinex-derivatives","ETHF0:USTF0",1724144483907,1.66804572,2663.8,2663.6,0.37999336]
["bitfinex-derivatives","ETHF0:USTF0",1724144484093,0.37526,2663.7,2663.6,0.00472336]
["bitfinex-derivatives","ETHF0:USTF0",1724144484904,1.66804572,2663.8,2663.6,0.37999336]
["bitfinex-derivatives","ETHF0:USTF0",1724144485112,0.37526,2663.7,2663.6,0.00472336]
["bitfinex-derivatives","ETHF0:USTF0",1724144485804,0.37526,2663.7,2663.4,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1724144486107,0.37529,2663.5,2663.4,3.01814998]
["bitfinex-derivatives","ETHF0:USTF0",1724144486809,0.37528,2663.6,2663.4,3.01814998]
["bitfinex-derivatives","ETHF0:USTF0",1724144487010,0.37529,2663.5,2663.4,3.02132564]
["bitfinex-derivatives","ETHF0:USTF0",1724144487602,1.29278572,2663.8,2663.4,3.02132564]
["bitfinex-derivatives","ETHF0:USTF0",1724144487603,0.37529,2663.6,2663.4,3.39662564]
["bitfinex-derivatives","ETHF0:USTF0",1724144487813,0.37529,2663.6,2663.4,3.02132564]
["bitfinex-derivatives","ETHF0:USTF0",1724144488515,0.37529,2663.6,2663.4,3.39662564]
["bitfinex-derivatives","ETHF0:USTF0",1724144488719,1.29278572,2663.8,2663.4,3.02132564]
["bitfinex-derivatives","ETHF0:USTF0",1724144488932,0.37528,2663.6,2663.4,3.39661564]
["bitfinex-derivatives","ETHF0:USTF0",1724144489725,0.37529,2663.5,2663.4,3.02132564]
["bitfinex-derivatives","ETHF0:USTF0",1724144490523,0.37529,2663.6,2663.4,3.02132564]
["bitfinex-derivatives","ETHF0:USTF0",1724144490717,0.37529,2663.6,2663.4,3.39662564]
["bitfinex-derivatives","ETHF0:USTF0",1724144491325,0.37527,2663.7,2663.4,3.39662564]
["bitfinex-derivatives","ETHF0:USTF0",1724144491623,0.37526,2663.7,2663.4,3.39662564]
["bitfinex-derivatives","ETHF0:USTF0",1724144491823,0.37528,2663.6,2663.4,3.39662564]
["bitfinex-derivatives","ETHF0:USTF0",1724144492213,0.37527,2663.7,2663.4,3.39662564]
["bitfinex-derivatives","ETHF0:USTF0",1724144492417,1.66803572,2663.8,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724144492614,1.29278572,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724144492817,0.00408572,2663.8,2663.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724144493410,0.00408572,2663.8,2663.7,4.90686]
["bitfinex-derivatives","ETHF0:USTF0",1724144497220,0.00408572,2663.8,2663.7,9.59942]
["bitfinex-derivatives","ETHF0:USTF0",1724144497428,0.00408572,2663.8,2663.7,8.66126]
["bitfinex-derivatives","ETHF0:USTF0",1724144501128,0.00408572,2663.8,2663.7,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1724144502021,0.00408572,2663.8,2663.7,12.33746]
["bitfinex-derivatives","ETHF0:USTF0",1724144505235,0.00408572,2663.8,2663.7,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1724144506025,0.00408572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144506026,1.28868572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144507029,1.66393572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144507419,1.28868572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144507729,1.66393572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144508120,1.28868572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144508319,1.66393572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144509519,1.28868572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144509927,1.28868572,2663.8,2663.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724144511824,1.66393572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144512733,0.37529,2663.5,2663.4,0.00880228]
["bitfinex-derivatives","ETHF0:USTF0",1724144513530,2.95629,2663.5,2663.4,0.00880228]
["bitfinex-derivatives","ETHF0:USTF0",1724144513731,6.19929,2663.5,2663.4,0.00880228]
["bitfinex-derivatives","ETHF0:USTF0",1724144516931,14.95369,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144517132,14.95369,2663.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144517133,0.37539,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144517326,3.243,2662.6,2662.1,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724144517528,3.243,2662.6,2661.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1724144517529,3.243,2662.3,2661.8,42.0906]
["bitfinex-derivatives","ETHF0:USTF0",1724144517729,3.243,2662.3,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144517930,3.61846,2662.3,2661.9,0.37951775]
["bitfinex-derivatives","ETHF0:USTF0",1724144518240,1.2353,2662.2,2661.9,0.00400775]
["bitfinex-derivatives","ETHF0:USTF0",1724144519631,1.2353,2662.2,2661.9,0.37951775]
["bitfinex-derivatives","ETHF0:USTF0",1724144520122,0.00562662,2662.4,2661.9,0.00400775]
["bitfinex-derivatives","ETHF0:USTF0",1724144520326,0.00562662,2662.4,2662.1,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724144520548,0.00562662,2662.4,2662.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724144522434,0.00562662,2662.4,2662.2,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1724144522736,0.00562662,2662.4,2662.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724144522938,0.00562662,2662.4,2662.2,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1724144524736,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144525035,0.00562662,2662.4,2662.3,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724144525230,0.00562662,2662.4,2662.3,5.33696]
["bitfinex-derivatives","ETHF0:USTF0",1724144527435,0.00562662,2662.4,2662.3,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1724144527747,0.00562662,2662.4,2662.3,4.78876]
["bitfinex-derivatives","ETHF0:USTF0",1724144528137,0.00562662,2662.4,2662.3,8.54476]
["bitfinex-derivatives","ETHF0:USTF0",1724144528735,0.00562662,2662.4,2662.3,13.54476]
["bitfinex-derivatives","ETHF0:USTF0",1724144531844,0.00562662,2662.4,2662.3,8.54476]
["bitfinex-derivatives","ETHF0:USTF0",1724144532746,0.00562662,2662.4,2662.3,4.78876]
["bitfinex-derivatives","ETHF0:USTF0",1724144534746,0.00562662,2662.4,2662.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1724144534946,0.00562662,2662.4,2662.2,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1724144535245,0.00562662,2662.4,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144535446,0.00562662,2662.4,2662.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724144536149,0.00562662,2662.4,2662.3,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1724144538749,0.00562662,2662.4,2662.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724144539545,0.00562662,2662.4,2662.3,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1724144541839,0.00562662,2662.4,2662.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724144542042,0.00562662,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144542243,0.3755,2662.1,2661.9,0.00400775]
["bitfinex-derivatives","ETHF0:USTF0",1724144542449,2.5348,2662.0,2661.9,0.00400775]
["bitfinex-derivatives","ETHF0:USTF0",1724144543350,6.6671,2662.0,2661.9,0.00400775]
["bitfinex-derivatives","ETHF0:USTF0",1724144543647,9.9101,2662.0,2661.9,0.00400775]
["bitfinex-derivatives","ETHF0:USTF0",1724144544337,9.5346,2662.0,2661.9,0.00400775]
["bitfinex-derivatives","ETHF0:USTF0",1724144544949,6.2916,2662.0,2661.9,0.37951775]
["bitfinex-derivatives","ETHF0:USTF0",1724144545148,0.37549,2662.1,2661.9,0.37951775]
["bitfinex-derivatives","ETHF0:USTF0",1724144545149,1.58108,2662.2,2661.9,0.37951775]
["bitfinex-derivatives","ETHF0:USTF0",1724144545358,0.37547,2662.2,2662.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724144545545,6.15577,2662.3,2662.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724144545847,6.15577,2662.3,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724144546040,5.7803,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144546347,1.66997662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144546348,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144546555,0.00562662,2662.4,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144546851,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144547448,0.00562662,2662.4,2662.3,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1724144547848,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144548150,0.00562662,2662.4,2662.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1724144548151,0.00562662,2662.4,2662.2,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1724144548358,0.38107662,2662.4,2662.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144548652,1.2377,2662.3,2662.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144548955,2.4864,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144549654,1.2487,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144549855,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144552349,0.00562662,2662.4,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144553553,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144553962,0.00562662,2662.4,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144554854,0.38107662,2662.4,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144555449,0.38107662,2662.4,2662.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724144555644,0.38107662,2662.4,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144555844,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144559963,0.00562662,2662.4,2662.3,4.13146]
["bitfinex-derivatives","ETHF0:USTF0",1724144561152,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144561356,1.34042662,2662.4,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144561656,1.2611,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144562050,1.2611,2662.3,2662.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724144562563,1.2611,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724144564158,1.34042662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144564661,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144571768,0.38106662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144571967,0.00562662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144572168,0.38106662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144572869,0.38106662,2662.4,2662.0,3.43525]
["bitfinex-derivatives","ETHF0:USTF0",1724144573164,0.38106662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144574370,1.74696662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144574555,1.94936662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144575665,1.57392662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144576471,1.94936662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144576765,1.57392662,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724144577962,1.57392662,2662.4,2662.3,6.00876]
["bitfinex-derivatives","ETHF0:USTF0",1724144578871,0.54504826,2662.6,2662.5,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1724144579076,5.259,2663.0,2662.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724144581484,1.34172662,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724144581485,0.00562662,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724144581767,0.00562662,2663.2,2663.1,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1724144582162,0.00562662,2663.2,2663.1,8.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724144585877,0.00562662,2663.2,2663.1,9.51947]
["bitfinex-derivatives","ETHF0:USTF0",1724144586067,6.62e-06,2663.2,2663.1,15.45784]
["bitfinex-derivatives","ETHF0:USTF0",1724144587177,6.62e-06,2663.2,2663.1,18.70084]
["bitfinex-derivatives","ETHF0:USTF0",1724144588679,6.62e-06,2663.2,2663.1,20.57759]
["bitfinex-derivatives","ETHF0:USTF0",1724144588874,6.62e-06,2663.2,2663.1,15.45784]
["bitfinex-derivatives","ETHF0:USTF0",1724144591679,6.62e-06,2663.2,2663.1,17.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724144592179,6.62e-06,2663.2,2663.1,16.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724144593180,6.62e-06,2663.2,2663.1,14.45784]
["bitfinex-derivatives","ETHF0:USTF0",1724144598279,6.62e-06,2663.3,2663.2,6.00721]
["bitfinex-derivatives","ETHF0:USTF0",1724144598483,6.62e-06,2663.3,2663.2,7.88389]
["bitfinex-derivatives","ETHF0:USTF0",1724144598687,0.00408572,2663.8,2663.7,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1724144598887,0.00408572,2663.8,2663.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724144599780,0.00408572,2663.8,2663.7,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1724144602593,0.00408572,2663.8,2663.7,8.27562]
["bitfinex-derivatives","ETHF0:USTF0",1724144602787,0.00408572,2663.8,2663.7,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1724144603794,0.00408572,2663.8,2663.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724144605184,0.00408572,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144605387,0.00408572,2663.8,2663.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724144608600,1.35608572,2663.8,2663.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724144610402,1.35608572,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724144610591,1.35608572,2663.8,2663.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724144610991,1.35608572,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724144611400,1.35608572,2663.8,2663.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724144612297,0.00408572,2663.8,2663.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1724144614101,5.72e-06,2663.8,2663.7,18.24008]
["bitfinex-derivatives","ETHF0:USTF0",1724144614489,5.72e-06,2663.8,2663.7,59.04008]
["bitfinex-derivatives","ETHF0:USTF0",1724144616006,2.34e-06,2664.0,2663.9,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1724144616195,2.34e-06,2664.0,2663.9,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1724144616504,2.34e-06,2664.0,2663.9,7.35701]
["bitfinex-derivatives","ETHF0:USTF0",1724144616701,2.34e-06,2664.0,2663.9,48.15701]
["bitfinex-derivatives","ETHF0:USTF0",1724144617101,8.1e-06,2664.0,2663.9,48.16155577]
["bitfinex-derivatives","ETHF0:USTF0",1724144620004,8.1e-06,2664.0,2663.9,51.36935577]
["bitfinex-derivatives","ETHF0:USTF0",1724144622610,8.1e-06,2664.0,2663.9,56.36935577]
["bitfinex-derivatives","ETHF0:USTF0",1724144624406,7.75e-06,2664.2,2664.1,2.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724144624705,7.75e-06,2664.2,2664.1,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1724144625307,6.55e-06,2664.2,2664.1,7.35684]
["bitfinex-derivatives","ETHF0:USTF0",1724144625805,6.55e-06,2664.2,2664.1,12.35684]
["bitfinex-derivatives","ETHF0:USTF0",1724144626308,6.55e-06,2664.2,2664.1,13.33688011]
["bitfinex-derivatives","ETHF0:USTF0",1724144626505,6.55e-06,2664.2,2664.1,12.35684]
["bitfinex-derivatives","ETHF0:USTF0",1724144629920,6.55e-06,2664.2,2664.1,12.6554883]
["bitfinex-derivatives","ETHF0:USTF0",1724144630814,6.55e-06,2664.2,2664.1,14.5315283]
["bitfinex-derivatives","ETHF0:USTF0",1724144633613,6.55e-06,2664.2,2664.1,15.51156841]
["bitfinex-derivatives","ETHF0:USTF0",1724144633816,1.3698,2665.0,2664.7,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1724144633817,1.2633,2664.8,2664.7,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1724144634125,1.2633,2664.8,2664.7,4.93492]
["bitfinex-derivatives","ETHF0:USTF0",1724144634714,1.2633,2664.8,2664.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1724144635017,5.01899589,2664.8,2664.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1724144635924,1.26619589,2664.8,2664.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1724144636106,1.26619589,2664.8,2664.7,4.93492]
["bitfinex-derivatives","ETHF0:USTF0",1724144636509,0.00289589,2664.8,2664.7,9.62553]
["bitfinex-derivatives","ETHF0:USTF0",1724144636724,0.00289589,2664.8,2664.7,12.33923]
["bitfinex-derivatives","ETHF0:USTF0",1724144636919,5.89e-06,2664.8,2664.7,13.61103]
["bitfinex-derivatives","ETHF0:USTF0",1724144638126,5.89e-06,2664.8,2664.7,54.41103]
["bitfinex-derivatives","ETHF0:USTF0",1724144639731,5.89e-06,2664.8,2664.7,53.47322]
["bitfinex-derivatives","ETHF0:USTF0",1724144640033,5.89e-06,2664.8,2664.7,54.41103]
["bitfinex-derivatives","ETHF0:USTF0",1724144640229,5.89e-06,2664.8,2664.7,54.70822567]
["bitfinex-derivatives","ETHF0:USTF0",1724144641627,5.89e-06,2664.8,2664.7,55.64603567]
["bitfinex-derivatives","ETHF0:USTF0",1724144642930,5.89e-06,2664.8,2664.7,60.64603567]
["bitfinex-derivatives","ETHF0:USTF0",1724144644630,5.89e-06,2664.8,2664.7,55.64603567]
["bitfinex-derivatives","ETHF0:USTF0",1724144645021,5.89e-06,2664.8,2664.7,54.37423567]
["bitfinex-derivatives","ETHF0:USTF0",1724144646432,5.89e-06,2664.8,2664.7,44.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724144646730,5.89e-06,2664.8,2664.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724144646731,3.75280589,2664.8,2664.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724144647028,4.0558,2664.7,2664.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144647537,9.1606,2664.7,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724144647723,9.1606,2664.7,2664.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724144647918,7.8086,2664.7,2664.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144648223,3.7528,2664.6,2664.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144648423,7.8086,2664.7,2664.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144649147,7.8086,2664.7,2664.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144649327,4.0558,2664.7,2664.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144649632,7.8086,2664.7,2664.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144653933,7.8086,2664.7,2664.6,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724144658534,4.0558,2664.7,2664.6,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724144658731,7.8086,2664.7,2664.6,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724144659931,4.0558,2664.7,2664.6,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724144660233,2.6579,2664.7,2664.6,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724144660431,1.281,2664.7,2664.6,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1724144660734,1.281,2664.7,2664.6,2.98313]
["bitfinex-derivatives","ETHF0:USTF0",1724144662134,1.281,2664.7,2664.6,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1724144662636,5.89e-06,2664.8,2664.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724144662824,5.89e-06,2664.8,2664.7,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724144667644,5.89e-06,2664.8,2664.7,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1724144668231,5.89e-06,2664.8,2664.7,7.56443]
["bitfinex-derivatives","ETHF0:USTF0",1724144669630,5.89e-06,2664.8,2664.7,13.50224]
["bitfinex-derivatives","ETHF0:USTF0",1724144671138,1.1606,2665.3,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724144671337,1.1606,2665.3,2665.2,4.93485]
["bitfinex-derivatives","ETHF0:USTF0",1724144671533,1.1606,2665.3,2665.2,8.73505]
["bitfinex-derivatives","ETHF0:USTF0",1724144671736,2.6324,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144672039,2.6324,2665.6,2665.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144672242,6.38658295,2665.6,2665.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144672440,2.63538295,2665.6,2665.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144673336,1.30338295,2665.6,2665.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144674234,0.00298295,2665.6,2665.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144676751,0.00298295,2665.6,2665.5,4.93481]
["bitfinex-derivatives","ETHF0:USTF0",1724144680536,0.00298295,2665.6,2665.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144680743,0.00298295,2665.6,2665.4,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144680744,3.75418295,2665.6,2665.4,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144680936,1.3363,2665.5,2665.4,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144681341,5.0883,2665.5,2665.4,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724144681637,5.0883,2665.5,2665.3,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724144681839,1.1891,2665.4,2665.3,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724144682339,0.37504,2665.3,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144682541,2.2551,2665.3,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144682747,6.38214,2665.3,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144682943,0.37505,2665.2,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144683239,6.0071,2665.3,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144683548,6.38214,2665.3,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144683738,0.37505,2665.2,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144684149,4.12705,2665.2,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144684348,3.752,2665.1,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144684938,5.104,2665.1,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144688346,1.72706,2665.1,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144688547,5.47906,2665.1,2665.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144688943,0.37511,2664.8,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144689249,1.7778,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724144689744,5.5306,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724144689946,5.5306,2664.7,2664.6,41.17513]
["bitfinex-derivatives","ETHF0:USTF0",1724144690445,5.5306,2664.7,2664.4,1.35762662]
["bitfinex-derivatives","ETHF0:USTF0",1724144690649,2.62433,2664.6,2664.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144690854,0.37515,2664.5,2664.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144691044,6.37714,2664.6,2664.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144691240,6.002,2664.6,2664.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144691549,4.65,2664.6,2664.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144691734,0.8972,2664.6,2664.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724144692045,4.65,2664.6,2664.4,1.73278662]
["bitfinex-derivatives","ETHF0:USTF0",1724144692442,4.65,2664.6,2664.4,0.38078662]
["bitfinex-derivatives","ETHF0:USTF0",1724144693051,0.8972,2664.6,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144693244,4.65,2664.6,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144696538,0.8887,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724144697049,4.6415,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724144697950,5.01663,2664.7,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144698149,0.8709,2664.6,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144700249,4.99883,2664.6,2664.4,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1724144700549,4.99883,2664.6,2664.4,3.58857662]
["bitfinex-derivatives","ETHF0:USTF0",1724144700550,0.8714,2664.5,2664.4,3.58857662]
["bitfinex-derivatives","ETHF0:USTF0",1724144700950,4.6242,2664.5,2664.4,3.58857662]
["bitfinex-derivatives","ETHF0:USTF0",1724144701256,0.8714,2664.5,2664.4,3.58857662]
["bitfinex-derivatives","ETHF0:USTF0",1724144704249,0.8709,2664.6,2664.4,3.58857662]
["bitfinex-derivatives","ETHF0:USTF0",1724144704250,0.8709,2664.6,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724144704557,0.8709,2664.6,2664.4,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1724144704558,0.00562662,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144704953,3.75842662,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144705158,4.13351662,2664.9,2664.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144705358,0.38071662,2664.9,2664.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144705859,0.37511,2664.8,2664.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144706049,0.38072662,2664.9,2664.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144706854,0.38072662,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144707361,4.13352662,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144708448,3.75842662,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144709453,4.13351662,2664.9,2664.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144709852,0.38072662,2664.9,2664.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144710060,4.13352662,2664.9,2664.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144710255,0.3751,2664.8,2664.6,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1724144710755,0.3751,2664.8,2664.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724144710961,0.37513,2664.7,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144711162,1.29583,2664.7,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144711367,0.8583,2664.6,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144711762,4.6111,2664.6,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724144711953,4.6111,2664.6,2664.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144711954,0.38071662,2664.9,2664.4,4.15130662]
["bitfinex-derivatives","ETHF0:USTF0",1724144712154,0.38071662,2664.9,2664.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724144712566,4.13351662,2664.9,2664.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724144713565,4.13351662,2664.9,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144713767,0.3751,2664.8,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144713964,1.73172662,2664.9,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144714169,0.3751,2664.8,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144714360,1.73172662,2664.9,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144714769,1.73172662,2664.9,2664.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724144715154,5.48452662,2664.9,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144715467,1.73172662,2664.9,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144715964,5.48452662,2664.9,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144716165,1.73172662,2664.9,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144717361,0.3751,2664.8,2664.7,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724144717759,0.37512,2664.7,2664.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724144717955,0.37512,2664.7,2664.6,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724144718159,0.37512,2664.8,2664.6,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724144718364,0.37512,2664.7,2664.6,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724144719171,2.29437662,2664.9,2664.6,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724144719560,0.37512,2664.7,2664.6,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724144719757,0.00562662,2664.9,2664.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724144720172,4.13351662,2664.9,2664.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724144720665,0.37511,2664.8,2664.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144720970,0.37511,2664.8,2664.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724144723668,1.73172662,2664.9,2664.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724144723971,0.3751,2664.8,2664.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724144724363,1.73172662,2664.9,2664.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724144724966,0.00562662,2664.9,2664.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724144728077,0.00562662,2664.9,2664.8,6.41667]
["bitfinex-derivatives","ETHF0:USTF0",1724144728669,0.00562662,2664.9,2664.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1724144728875,0.00562662,2664.9,2664.8,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724144729378,0.00562662,2664.9,2664.8,6.41667]
["bitfinex-derivatives","ETHF0:USTF0",1724144732877,0.8687,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724144733075,0.00298295,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724144733266,0.00298295,2665.6,2665.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1724144737687,2.95e-06,2665.6,2665.5,14.21105]
["bitfinex-derivatives","ETHF0:USTF0",1724144737976,0.9043,2666.4,2666.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724144738171,0.9043,2666.4,2666.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724144738378,0.9043,2666.4,2666.1,4.93371]
["bitfinex-derivatives","ETHF0:USTF0",1724144738680,0.9043,2666.4,2666.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724144738987,0.90815857,2666.4,2666.2,0.94163785]
["bitfinex-derivatives","ETHF0:USTF0",1724144739202,0.90815857,2666.4,2666.2,0.00443785]
["bitfinex-derivatives","ETHF0:USTF0",1724144739203,0.37489,2666.3,2666.2,0.00443785]
["bitfinex-derivatives","ETHF0:USTF0",1724144739372,0.37495,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144739679,3.7504,2666.3,2665.7,4.16362662]
["bitfinex-derivatives","ETHF0:USTF0",1724144739883,0.9486,2666.1,2665.7,4.53859662]
["bitfinex-derivatives","ETHF0:USTF0",1724144740078,0.9486,2666.1,2665.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724144740281,1.25025,2666.0,2665.7,4.16362662]
["bitfinex-derivatives","ETHF0:USTF0",1724144740483,1.25025,2666.0,2665.7,4.16638216]
["bitfinex-derivatives","ETHF0:USTF0",1724144740982,0.8753,2666.0,2665.7,4.16638216]
["bitfinex-derivatives","ETHF0:USTF0",1724144741175,1.25024,2666.0,2665.7,4.16638216]
["bitfinex-derivatives","ETHF0:USTF0",1724144742580,0.875,2665.9,2665.7,4.16638216]
["bitfinex-derivatives","ETHF0:USTF0",1724144742986,0.875,2665.9,2665.7,0.00838216]
["bitfinex-derivatives","ETHF0:USTF0",1724144744481,0.8753,2666.0,2665.7,0.38335216]
["bitfinex-derivatives","ETHF0:USTF0",1724144745185,0.8753,2666.0,2665.7,0.00838216]
["bitfinex-derivatives","ETHF0:USTF0",1724144745689,0.8753,2666.0,2665.7,0.38335216]
["bitfinex-derivatives","ETHF0:USTF0",1724144747288,0.8753,2666.0,2665.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724144747680,0.8687,2666.1,2665.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724144747887,0.8687,2666.1,2666.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724144748388,0.8679,2666.2,2666.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724144748578,3.21165857,2666.4,2666.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724144748892,0.8679,2666.2,2666.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724144749485,0.8679,2666.2,2666.1,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1724144750791,0.8679,2666.2,2666.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724144750993,0.8679,2666.2,2666.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724144751187,0.9182,2666.1,2665.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724144751492,0.9182,2666.1,2665.8,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1724144752291,0.9182,2666.1,2665.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724144753884,0.9182,2666.1,2665.8,4.45946]
["bitfinex-derivatives","ETHF0:USTF0",1724144754202,0.9182,2666.1,2665.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724144756101,0.9182,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724144756396,0.9182,2666.1,2665.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724144756592,0.9182,2666.1,2665.8,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724144756593,0.9182,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724144757794,0.8679,2666.2,2666.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724144759297,0.8679,2666.2,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724144759494,0.8679,2666.2,2665.8,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724144759495,0.8679,2666.2,2666.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724144759994,0.8679,2666.2,2665.8,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724144760388,1.24281,2666.2,2665.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724144761089,0.8679,2666.2,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724144761289,0.8679,2666.2,2666.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724144761699,0.9196,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724144761898,1.8643,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724144762800,1.8643,2666.3,2666.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724144763302,1.8643,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724144763496,1.8643,2666.3,2665.8,5.02189]
["bitfinex-derivatives","ETHF0:USTF0",1724144763693,1.8643,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724144764200,0.00385857,2666.4,2666.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724144767099,0.37874857,2666.4,2666.2,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1724144767305,0.37874857,2666.4,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724144767306,2.17,2666.3,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724144767606,2.17,2666.3,2665.9,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1724144767607,1.27432,2666.2,2665.9,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724144767992,1.27432,2666.2,2665.9,3.10015]
["bitfinex-derivatives","ETHF0:USTF0",1724144768392,0.8994,2666.2,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724144768605,0.8994,2666.2,2666.0,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1724144769604,0.8994,2666.2,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144769902,5.02471,2666.2,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144770100,0.37492,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144770503,1.27431,2666.2,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144770695,0.8994,2666.2,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144771094,4.6498,2666.2,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144771298,0.8994,2666.2,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144771905,0.8994,2666.2,2666.0,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1724144772405,0.8994,2666.2,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144773010,0.3,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144773801,0.3,2666.1,2666.0,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724144774506,0.3,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144774702,4.0512,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144774906,4.42612,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144775410,9.42612,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144775606,4.0512,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144775994,4.42612,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144776904,9.42612,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144778399,4.42612,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144778598,0.3,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144779007,4.0512,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144779211,0.3,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144779604,0.6,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144780710,0.97492,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144781510,4.72612,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144783808,9.76029489,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144783999,14.15945274,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144784205,9.72612,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144786007,4.72612,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144786403,6.17062,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144786608,6.35832,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144787007,6.39249491,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144789409,6.65832,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144789706,9.86612,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144790310,6.65832,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144791417,6.65432,2666.1,2666.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1724144794220,6.65432,2666.1,2666.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724144798922,1.1772,2666.1,2666.0,1.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724144799110,1.55213,2666.1,2666.0,1.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724144799310,1.55213,2666.1,2666.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724144799618,1.1772,2666.1,2666.0,1.58734]
["bitfinex-derivatives","ETHF0:USTF0",1724144800622,1.1772,2666.1,2666.0,2.93834]
["bitfinex-derivatives","ETHF0:USTF0",1724144806222,1.1772,2666.1,2666.0,6.68954]
["bitfinex-derivatives","ETHF0:USTF0",1724144808218,1.1772,2666.1,2666.0,7.6269]
["bitfinex-derivatives","ETHF0:USTF0",1724144808417,1.1772,2666.1,2666.0,13.56426]
["bitfinex-derivatives","ETHF0:USTF0",1724144810126,1.1772,2666.1,2666.0,8.56426]
["bitfinex-derivatives","ETHF0:USTF0",1724144819131,1.1772,2666.1,2666.0,11.77206]
["bitfinex-derivatives","ETHF0:USTF0",1724144819736,1.1772,2666.1,2666.0,11.82206]
["bitfinex-derivatives","ETHF0:USTF0",1724144826343,1.1772,2666.1,2666.0,10.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724144826930,1.1772,2666.1,2666.0,8.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724144827241,1.55213,2666.1,2666.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724144827743,3.39983,2666.1,2666.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724144827939,3.0249,2666.1,2666.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1724144829543,3.0249,2666.1,2666.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724144829544,3.39983,2666.1,2666.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724144829840,0.37497,2665.8,2665.7,0.00838216]
["bitfinex-derivatives","ETHF0:USTF0",1724144830038,1.72597,2665.8,2665.7,0.00838216]
["bitfinex-derivatives","ETHF0:USTF0",1724144830342,5.47717,2665.8,2665.7,0.00838216]
["bitfinex-derivatives","ETHF0:USTF0",1724144831436,1.72597,2665.8,2665.7,0.00838216]
["bitfinex-derivatives","ETHF0:USTF0",1724144831650,2.32597,2665.8,2665.7,0.00838216]
["bitfinex-derivatives","ETHF0:USTF0",1724144831843,6.07717,2665.8,2665.7,0.00838216]
["bitfinex-derivatives","ETHF0:USTF0",1724144832343,7.0146,2665.8,2665.7,0.00838216]
["bitfinex-derivatives","ETHF0:USTF0",1724144832536,7.0146,2665.8,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724144832537,1.72602,2665.5,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724144832738,2.23063,2665.4,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724144833340,2.23063,2665.4,2665.2,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1724144833649,1.72604,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144834150,5.47804,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144835641,6.42674,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144837952,11.42674,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144838247,6.42674,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144838638,2.67474,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144838844,11.42674,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144839451,6.42674,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144842750,7.36434,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144844448,12.36434,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144845949,7.36434,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144846154,12.36434,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144846856,12.45784,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144848050,7.45784,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144853751,7.75794,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144858554,7.94564,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144859352,8.24574,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144863258,4.49374,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144866354,8.24574,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144868559,4.49374,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144868758,8.24574,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144872452,14.18334,2665.3,2665.2,0.04868669]
["bitfinex-derivatives","ETHF0:USTF0",1724144872661,1.31294,2664.7,2664.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724144872858,1.31294,2664.7,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724144872859,1.351,2664.7,2664.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724144873163,0.9378,2664.8,2664.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724144873164,1.72615,2664.5,2664.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724144873560,1.72882967,2664.5,2664.4,0.91365837]
["bitfinex-derivatives","ETHF0:USTF0",1724144874565,1.72882967,2664.5,2664.4,1.85685837]
["bitfinex-derivatives","ETHF0:USTF0",1724144879463,2.02902967,2664.5,2664.4,1.85685837]
["bitfinex-derivatives","ETHF0:USTF0",1724144880564,2.32922967,2664.5,2664.4,1.85685837]
["bitfinex-derivatives","ETHF0:USTF0",1724144881267,2.62942967,2664.5,2664.4,1.85685837]
["bitfinex-derivatives","ETHF0:USTF0",1724144881776,4.50520967,2664.5,2664.4,1.85685837]
["bitfinex-derivatives","ETHF0:USTF0",1724144881961,9.16770967,2664.5,2664.4,1.85685837]
["bitfinex-derivatives","ETHF0:USTF0",1724144882568,9.16770967,2664.5,2664.4,0.00375837]
["bitfinex-derivatives","ETHF0:USTF0",1724144882763,9.16770967,2664.5,2664.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724144882764,2.25101,2664.4,2664.3,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724144882961,2.25101,2664.4,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144882962,2.2511,2664.3,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144883164,6.8099,2664.3,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144883767,6.8099,2664.3,2664.2,0.00970258]
["bitfinex-derivatives","ETHF0:USTF0",1724144887769,6.05964,2664.3,2664.2,0.00970258]
["bitfinex-derivatives","ETHF0:USTF0",1724144888171,6.15324,2664.3,2664.2,0.00970258]
["bitfinex-derivatives","ETHF0:USTF0",1724144888668,2.94544,2664.3,2664.2,0.00970258]
["bitfinex-derivatives","ETHF0:USTF0",1724144889063,14.90684,2664.3,2664.2,0.00970258]
["bitfinex-derivatives","ETHF0:USTF0",1724144894975,13.89488609,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144895281,0.3753,2663.4,2663.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724144895468,1.351,2663.4,2663.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724144895772,3.2078,2663.7,2663.2,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1724144895975,0.37528,2663.6,2663.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724144896567,0.37528,2663.6,2663.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724144896766,0.38089662,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724144896986,1.73189662,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724144897277,1.73189662,2663.7,2663.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724144897482,1.351,2663.4,2663.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724144897687,1.351,2663.4,2663.3,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1724144897874,1.351,2663.4,2663.3,5.04312]
["bitfinex-derivatives","ETHF0:USTF0",1724144900883,1.6513,2663.4,2663.3,5.04312]
["bitfinex-derivatives","ETHF0:USTF0",1724144903280,2.0266,2663.4,2663.3,5.04312]
["bitfinex-derivatives","ETHF0:USTF0",1724144903879,2.3269,2663.4,2663.3,5.04312]
["bitfinex-derivatives","ETHF0:USTF0",1724144905476,2.3269,2663.4,2663.3,4.12972]
["bitfinex-derivatives","ETHF0:USTF0",1724144905783,2.3269,2663.4,2663.2,5.06964237]
["bitfinex-derivatives","ETHF0:USTF0",1724144905784,0.37532,2663.3,2663.2,0.96154237]
["bitfinex-derivatives","ETHF0:USTF0",1724144905972,2.62542,2663.3,2663.2,0.96154237]
["bitfinex-derivatives","ETHF0:USTF0",1724144906372,2.62542,2663.3,2663.2,1.33687237]
["bitfinex-derivatives","ETHF0:USTF0",1724144907182,2.62542,2663.3,2663.2,0.96154237]
["bitfinex-derivatives","ETHF0:USTF0",1724144907480,2.62542,2663.3,2663.2,1.33687237]
["bitfinex-derivatives","ETHF0:USTF0",1724144909681,1.72632,2663.3,2663.2,1.33687237]
["bitfinex-derivatives","ETHF0:USTF0",1724144910480,1.72632,2663.3,2663.2,0.38547237]
["bitfinex-derivatives","ETHF0:USTF0",1724144911186,2.02662,2663.3,2663.2,0.38547237]
["bitfinex-derivatives","ETHF0:USTF0",1724144911380,2.21442,2663.3,2663.2,0.38547237]
["bitfinex-derivatives","ETHF0:USTF0",1724144911579,2.21442,2663.3,2663.2,1.31757237]
["bitfinex-derivatives","ETHF0:USTF0",1724144913379,2.21442,2663.3,2663.2,0.94224237]
["bitfinex-derivatives","ETHF0:USTF0",1724144913981,2.30802,2663.3,2663.2,0.94224237]
["bitfinex-derivatives","ETHF0:USTF0",1724144914181,3.24632,2663.3,2663.2,0.94224237]
["bitfinex-derivatives","ETHF0:USTF0",1724144915389,2.30802,2663.3,2663.2,1.31757237]
["bitfinex-derivatives","ETHF0:USTF0",1724144916486,2.30802,2663.3,2663.2,0.01014237]
["bitfinex-derivatives","ETHF0:USTF0",1724144917288,2.30802,2663.3,2663.2,0.38547237]
["bitfinex-derivatives","ETHF0:USTF0",1724144917786,2.60832,2663.3,2663.2,0.38547237]
["bitfinex-derivatives","ETHF0:USTF0",1724144918386,8.24012,2663.3,2663.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724144918592,0.3754,2662.8,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724144918785,1.7264,2662.8,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724144919304,2.6435,2662.8,2662.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724144919590,2.6435,2662.8,2662.7,0.37971586]
["bitfinex-derivatives","ETHF0:USTF0",1724144919791,3.58197,2662.8,2662.7,0.00431586]
["bitfinex-derivatives","ETHF0:USTF0",1724144920185,5.40517,2662.8,2662.7,0.00431586]
["bitfinex-derivatives","ETHF0:USTF0",1724144922686,4.4667,2662.8,2662.7,0.00431586]
["bitfinex-derivatives","ETHF0:USTF0",1724144925399,0.37541,2662.6,2662.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144925697,1.72641,2662.6,2662.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144926395,6.42095,2662.6,2662.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724144926596,6.42409215,2662.6,2662.5,0.00875198]
["bitfinex-derivatives","ETHF0:USTF0",1724144926803,10.11014215,2662.6,2661.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724144926989,1.351,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144927195,1.7265,2662.0,2661.8,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1724144927390,1.351,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144927591,1.7265,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724144927797,1.7265,2662.0,2661.9,0.38030432]
["bitfinex-derivatives","ETHF0:USTF0",1724144928191,1.7265,2662.0,2661.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1724144928393,2.66525,2662.0,2661.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1724144928897,1.7265,2662.0,2661.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1724144930096,2.604,2662.0,2661.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1724144930899,6.3608,2662.0,2661.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1724144931100,7.29955,2662.0,2661.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1724144931290,0.93879,2661.9,2661.3,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1724144931492,0.37557,2661.5,2661.4,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1724144931801,0.37557,2661.5,2661.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1724144932387,0.37557,2661.5,2661.4,0.84084127]
["bitfinex-derivatives","ETHF0:USTF0",1724144932592,0.42697327,2661.5,2661.4,0.84084127]
["bitfinex-derivatives","ETHF0:USTF0",1724144933198,0.72747327,2661.5,2661.4,0.84084127]
["bitfinex-derivatives","ETHF0:USTF0",1724144933595,1.02797327,2661.5,2661.4,0.84084127]
["bitfinex-derivatives","ETHF0:USTF0",1724144934800,1.02797327,2661.5,2661.4,1.21642127]
["bitfinex-derivatives","ETHF0:USTF0",1724144935600,1.02797327,2661.5,2661.4,0.84084127]
["bitfinex-derivatives","ETHF0:USTF0",1724144935796,1.32847327,2661.5,2661.4,0.84084127]
["bitfinex-derivatives","ETHF0:USTF0",1724144938606,1.32847327,2661.5,2661.4,0.00334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144939806,1.42217327,2661.5,2661.4,0.00334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144940205,1.61007327,2661.5,2661.4,0.00334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144946001,2.54900327,2661.5,2661.4,0.00334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144947096,2.54900327,2661.5,2661.4,40.80334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144948203,2.54900327,2661.5,2661.4,0.00334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144948505,1.61007327,2661.5,2661.4,0.37892127]
["bitfinex-derivatives","ETHF0:USTF0",1724144948702,1.23450327,2661.5,2661.4,2.21472127]
["bitfinex-derivatives","ETHF0:USTF0",1724144949196,1.23450327,2661.5,2661.4,9.18012127]
["bitfinex-derivatives","ETHF0:USTF0",1724144949400,1.23450327,2661.5,2661.4,10.11909127]
["bitfinex-derivatives","ETHF0:USTF0",1724144950905,1.23450327,2661.5,2661.4,15.11909127]
["bitfinex-derivatives","ETHF0:USTF0",1724144951709,1.23450327,2661.5,2661.4,55.91909127]
["bitfinex-derivatives","ETHF0:USTF0",1724144952109,1.23450327,2661.5,2661.4,54.98012127]
["bitfinex-derivatives","ETHF0:USTF0",1724144952304,1.23450327,2661.5,2661.4,49.98012127]
["bitfinex-derivatives","ETHF0:USTF0",1724144954015,1.23450327,2661.5,2661.4,54.98012127]
["bitfinex-derivatives","ETHF0:USTF0",1724144954201,1.23450327,2661.5,2661.4,49.98012127]
["bitfinex-derivatives","ETHF0:USTF0",1724144954716,1.23450327,2661.5,2661.4,54.98012127]
["bitfinex-derivatives","ETHF0:USTF0",1724144955108,1.23450327,2661.5,2661.4,49.98012127]
["bitfinex-derivatives","ETHF0:USTF0",1724144956403,2.58750327,2661.5,2661.4,49.98012127]
["bitfinex-derivatives","ETHF0:USTF0",1724144957011,2.58750327,2661.5,2661.4,9.18012127]
["bitfinex-derivatives","ETHF0:USTF0",1724144957314,2.58750327,2661.5,2661.4,2.21472127]
["bitfinex-derivatives","ETHF0:USTF0",1724144958419,2.96307327,2661.5,2661.4,2.21472127]
["bitfinex-derivatives","ETHF0:USTF0",1724144958607,2.58750327,2661.5,2661.4,2.21472127]
["bitfinex-derivatives","ETHF0:USTF0",1724144959805,2.96307327,2661.5,2661.4,0.00334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144960514,3.90200327,2661.5,2661.4,0.00334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144961515,2.96307327,2661.5,2661.4,0.00334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144963711,2.96307327,2661.5,2661.4,0.37892127]
["bitfinex-derivatives","ETHF0:USTF0",1724144963712,2.58750327,2661.5,2661.4,0.37892127]
["bitfinex-derivatives","ETHF0:USTF0",1724144963911,2.58750327,2661.5,2661.4,1.12562127]
["bitfinex-derivatives","ETHF0:USTF0",1724144970030,1.23450327,2661.5,2661.4,1.12562127]
["bitfinex-derivatives","ETHF0:USTF0",1724144970227,2.58750327,2661.5,2661.4,1.12562127]
["bitfinex-derivatives","ETHF0:USTF0",1724144976119,1.23450327,2661.5,2661.4,1.12562127]
["bitfinex-derivatives","ETHF0:USTF0",1724144976315,0.02569242,2661.5,2661.4,6.76114127]
["bitfinex-derivatives","ETHF0:USTF0",1724144976521,0.02569242,2661.5,2661.4,7.74051163]
["bitfinex-derivatives","ETHF0:USTF0",1724144977014,0.02569242,2661.5,2661.4,12.74051163]
["bitfinex-derivatives","ETHF0:USTF0",1724144977015,2.42e-06,2661.5,2661.4,12.74051163]
["bitfinex-derivatives","ETHF0:USTF0",1724144977224,1.353,2661.6,2661.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724144977422,1.353,2661.6,2661.5,10.20374982]
["bitfinex-derivatives","ETHF0:USTF0",1724144977617,1.353,2661.6,2661.5,10.98244982]
["bitfinex-derivatives","ETHF0:USTF0",1724144978219,2.1514,2661.6,2661.5,10.98244982]
["bitfinex-derivatives","ETHF0:USTF0",1724144978421,2.1514,2661.6,2661.5,9.99753]
["bitfinex-derivatives","ETHF0:USTF0",1724144979733,0.7984,2661.6,2661.5,9.99753]
["bitfinex-derivatives","ETHF0:USTF0",1724144979931,0.7984,2661.6,2661.5,10.98244982]
["bitfinex-derivatives","ETHF0:USTF0",1724144980120,0.7984,2661.6,2661.5,15.98244982]
["bitfinex-derivatives","ETHF0:USTF0",1724144980425,2.1514,2661.6,2661.5,14.0586]
["bitfinex-derivatives","ETHF0:USTF0",1724144983029,2.1514,2661.6,2661.5,10.8508]
["bitfinex-derivatives","ETHF0:USTF0",1724144983329,2.1514,2661.6,2661.5,14.0586]
["bitfinex-derivatives","ETHF0:USTF0",1724144985830,0.7984,2661.6,2661.5,14.0586]
["bitfinex-derivatives","ETHF0:USTF0",1724144986226,1.353,2661.7,2661.6,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1724144986429,1.353,2662.0,2661.9,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1724144986626,1.353,2662.0,2661.9,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1724144986825,0.00562662,2662.2,2662.0,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1724144986826,1.353,2662.1,2662.0,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1724144987029,0.00562662,2662.2,2662.0,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1724144987030,1.35862662,2662.2,2662.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724144987240,1.35862662,2662.2,2662.1,6.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724144987932,1.62432662,2662.2,2662.1,6.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724144989338,1.62432662,2662.2,2662.1,9.99062]
["bitfinex-derivatives","ETHF0:USTF0",1724144989537,0.27132662,2662.2,2662.1,9.99062]
["bitfinex-derivatives","ETHF0:USTF0",1724144989838,1.78102662,2662.2,2662.1,9.99062]
["bitfinex-derivatives","ETHF0:USTF0",1724144990735,1.78102662,2662.2,2662.1,50.79062]
["bitfinex-derivatives","ETHF0:USTF0",1724144995539,1.78102662,2662.2,2662.1,48.91318]
["bitfinex-derivatives","ETHF0:USTF0",1724144995737,1.78102662,2662.2,2662.1,49.8519]
["bitfinex-derivatives","ETHF0:USTF0",1724144996527,1.78102662,2662.2,2662.1,8.11318]
["bitfinex-derivatives","ETHF0:USTF0",1724144996841,1.78102662,2662.2,2662.1,7.33928]
["bitfinex-derivatives","ETHF0:USTF0",1724144998743,2.52172662,2662.2,2662.1,7.33928]
["bitfinex-derivatives","ETHF0:USTF0",1724144999135,6.27772662,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724144999347,6.27772662,2662.2,2661.4,0.00334127]
["bitfinex-derivatives","ETHF0:USTF0",1724144999348,1.353,2661.9,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724144999638,2.9098,2661.8,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724144999943,3.6502,2661.8,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724145000248,3.6502,2661.8,2661.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724145000445,1.353,2661.7,2661.4,44.78544127]
["bitfinex-derivatives","ETHF0:USTF0",1724145000941,1.353,2661.5,2661.4,3.58672127]
["bitfinex-derivatives","ETHF0:USTF0",1724145002339,1.353,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724145002642,1.353,2661.7,2661.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724145003039,2.1376,2661.7,2661.6,4.13235]
["bitfinex-derivatives","ETHF0:USTF0",1724145005647,2.1376,2661.7,2661.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724145005832,1.353,2661.6,2661.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724145007843,1.6188,2661.6,2661.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724145008438,0.2658,2661.6,2661.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724145008640,1.6188,2661.6,2661.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724145009447,1.6188,2661.6,2661.5,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1724145009651,0.2658,2661.6,2661.5,5.86789]
["bitfinex-derivatives","ETHF0:USTF0",1724145009838,0.2658,2661.6,2661.5,7.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724145011247,0.2658,2661.6,2661.5,6.53486]
["bitfinex-derivatives","ETHF0:USTF0",1724145012846,0.2658,2661.6,2661.5,7.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724145013352,0.2658,2661.6,2661.5,4.92896]
["bitfinex-derivatives","ETHF0:USTF0",1724145015053,0.2658,2661.6,2661.5,4.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724145015555,0.4225,2661.6,2661.5,4.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724145016055,0.4225,2661.6,2661.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724145018042,0.4225,2661.6,2661.5,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1724145018453,0.4225,2661.6,2661.5,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724145020445,0.4225,2661.6,2661.5,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724145020861,0.4225,2661.6,2661.5,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1724145021451,0.4225,2661.6,2661.5,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1724145022857,0.4225,2661.6,2661.5,14.99613]
["bitfinex-derivatives","ETHF0:USTF0",1724145023056,0.4225,2661.6,2661.5,9.99613]
["bitfinex-derivatives","ETHF0:USTF0",1724145023261,0.4225,2661.6,2661.5,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1724145023551,1.7755,2661.6,2661.5,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1724145024367,0.4225,2661.6,2661.5,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1724145027554,0.4225,2661.6,2661.5,16.39511982]
["bitfinex-derivatives","ETHF0:USTF0",1724145027760,0.4225,2661.6,2661.5,17.33404982]
["bitfinex-derivatives","ETHF0:USTF0",1724145028365,0.4225,2661.6,2661.5,16.39511982]
["bitfinex-derivatives","ETHF0:USTF0",1724145028563,0.4225,2661.6,2661.5,15.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724145031167,0.4225,2661.6,2661.5,12.33404982]
["bitfinex-derivatives","ETHF0:USTF0",1724145031355,0.4225,2661.6,2661.5,17.33404982]
["bitfinex-derivatives","ETHF0:USTF0",1724145031561,0.7964,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724145031759,0.7964,2662.0,2661.9,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1724145031968,0.7964,2662.0,2661.9,4.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724145033465,2.1494,2662.0,2661.9,4.36581]
["bitfinex-derivatives","ETHF0:USTF0",1724145035671,2.1494,2662.0,2661.9,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1724145042586,0.00562662,2662.2,2662.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724145042794,0.00562662,2662.2,2662.1,7.36192]
["bitfinex-derivatives","ETHF0:USTF0",1724145042984,0.00562662,2662.2,2662.1,8.16192]
["bitfinex-derivatives","ETHF0:USTF0",1724145043382,0.00562662,2662.2,2662.1,7.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724145044880,0.00562662,2662.2,2662.1,48.0232]
["bitfinex-derivatives","ETHF0:USTF0",1724145046790,0.00562662,2662.2,2662.1,50.88541556]
["bitfinex-derivatives","ETHF0:USTF0",1724145047192,0.00562662,2662.2,2662.1,49.00738893]
["bitfinex-derivatives","ETHF0:USTF0",1724145047490,0.00562662,2662.2,2662.1,49.90118832]
["bitfinex-derivatives","ETHF0:USTF0",1724145047687,2.9247,2662.7,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724145047896,2.9247,2662.7,2662.5,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1724145048293,2.9247,2662.7,2662.5,4.36253]
["bitfinex-derivatives","ETHF0:USTF0",1724145051289,2.9247,2662.7,2662.5,5.10743]
["bitfinex-derivatives","ETHF0:USTF0",1724145054495,1.5717,2662.7,2662.5,8.86343]
["bitfinex-derivatives","ETHF0:USTF0",1724145055000,2.9247,2662.7,2662.5,8.86343]
["bitfinex-derivatives","ETHF0:USTF0",1724145056403,0.00562662,2662.8,2662.7,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1724145056696,6.62e-06,2662.8,2662.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1724145056898,6.62e-06,2662.8,2662.7,12.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724145057591,0.00270327,2662.8,2662.7,13.1377]
["bitfinex-derivatives","ETHF0:USTF0",1724145059302,0.00270327,2662.8,2662.7,16.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724145060605,0.00270327,2662.8,2662.7,13.1377]
["bitfinex-derivatives","ETHF0:USTF0",1724145060803,0.00270327,2662.8,2662.7,16.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724145064903,0.7439,2663.4,2663.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724145065104,0.7439,2663.4,2663.3,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1724145065304,0.7439,2663.4,2663.3,7.33751]
["bitfinex-derivatives","ETHF0:USTF0",1724145065903,0.74671952,2663.4,2663.3,7.34213586]
["bitfinex-derivatives","ETHF0:USTF0",1724145067098,0.74671952,2663.4,2663.3,9.63342586]
["bitfinex-derivatives","ETHF0:USTF0",1724145067303,0.00281952,2663.4,2663.3,9.63342586]
["bitfinex-derivatives","ETHF0:USTF0",1724145067809,0.00281952,2663.4,2663.3,50.43342586]
["bitfinex-derivatives","ETHF0:USTF0",1724145068909,0.00281952,2663.4,2663.3,48.14213586]
["bitfinex-derivatives","ETHF0:USTF0",1724145069218,0.00281952,2663.4,2663.3,44.38773586]
["bitfinex-derivatives","ETHF0:USTF0",1724145070012,1.35581952,2663.4,2663.3,3.58773586]
["bitfinex-derivatives","ETHF0:USTF0",1724145070717,5.11021952,2663.4,2663.3,0.00462586]
["bitfinex-derivatives","ETHF0:USTF0",1724145071006,5.48551952,2663.4,2663.3,0.00462586]
["bitfinex-derivatives","ETHF0:USTF0",1724145071208,5.11021952,2663.4,2663.3,0.00462586]
["bitfinex-derivatives","ETHF0:USTF0",1724145071907,5.48551952,2663.4,2663.3,0.00462586]
["bitfinex-derivatives","ETHF0:USTF0",1724145075510,0.37533,2663.2,2663.1,3.21342662]
["bitfinex-derivatives","ETHF0:USTF0",1724145075709,1.72833,2663.2,2663.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145076009,1.72833,2663.2,2662.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724145076010,0.37539,2662.8,2662.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724145076213,0.37539,2662.8,2662.4,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724145076214,2.0367,2662.7,2662.4,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724145076412,0.7101,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724145076708,2.0631,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724145078614,2.753,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724145079403,6.509,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724145079806,1.4,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724145081300,6.509,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724145083406,2.753,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724145083716,6.509,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724145085109,6.509,2662.6,2662.5,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1724145085707,6.509,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145085919,6.88442,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145087316,6.509,2662.6,2662.5,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1724145091011,2.0367,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724145091217,0.6837,2662.7,2662.6,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724145092121,1.4568,2663.0,2662.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724145092422,2.8098,2663.0,2662.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724145093119,2.0982,2663.0,2662.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724145093421,1.353,2663.0,2662.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724145094923,1.353,2663.0,2662.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1724145095721,2.0674,2663.1,2663.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724145095914,1.353,2663.1,2663.0,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1724145096115,1.353,2663.1,2663.0,1.81936]
["bitfinex-derivatives","ETHF0:USTF0",1724145098321,1.353,2663.1,2663.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724145098524,1.353,2663.1,2663.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724145098914,1.353,2663.1,2663.0,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1724145101120,1.353,2663.1,2663.0,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1724145103327,1.353,2663.1,2663.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724145103534,1.353,2663.1,2663.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724145103733,1.353,2663.1,2662.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724145103929,1.353,2663.0,2662.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724145104234,1.353,2663.0,2662.9,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1724145110727,1.353,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145111129,0.3443,2662.9,2662.8,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1724145114637,1.353,2663.0,2662.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724145116635,1.353,2663.0,2662.9,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1724145117041,0.3728,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145117334,1.353,2663.1,2663.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724145123939,0.3728,2663.2,2663.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724145124137,1.7258,2663.2,2663.1,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724145124333,1.7258,2663.2,2663.1,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724145124532,1.7258,2663.2,2663.1,41.89734]
["bitfinex-derivatives","ETHF0:USTF0",1724145125230,1.7258,2663.2,2663.1,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724145127236,0.3728,2663.2,2663.1,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724145127440,1.7258,2663.2,2663.1,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724145129939,1.7258,2663.2,2663.1,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1724145130330,2.10113,2663.2,2663.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724145130536,1.7196,2663.1,2663.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724145131637,5.85015,2663.1,2662.9,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1724145131840,0.37536,2663.0,2662.8,41.52338]
["bitfinex-derivatives","ETHF0:USTF0",1724145132142,1.7196,2663.1,2662.8,41.52338]
["bitfinex-derivatives","ETHF0:USTF0",1724145132143,1.353,2662.9,2662.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724145132337,1.7163,2662.9,2662.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724145137448,0.3633,2662.9,2662.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724145141660,0.3633,2662.9,2662.8,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724145142553,0.3633,2662.9,2662.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724145142760,0.3633,2662.9,2662.8,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724145148461,0.3633,2662.9,2662.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1724145148870,1.7196,2663.1,2663.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724145149164,1.353,2663.1,2663.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724145150866,1.7079,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145151068,1.7079,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724145151469,1.7079,2663.3,2663.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1724145158662,0.00281952,2663.4,2663.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724145158879,1.35581952,2663.4,2663.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724145160377,0.00281952,2663.4,2663.3,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724145160680,0.00281952,2663.4,2663.3,5.87442]
["bitfinex-derivatives","ETHF0:USTF0",1724145160975,0.00281952,2663.4,2663.3,6.81272]
["bitfinex-derivatives","ETHF0:USTF0",1724145161881,0.00281952,2663.4,2663.3,10.56712]
["bitfinex-derivatives","ETHF0:USTF0",1724145164787,0.00281952,2663.4,2663.3,9.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724145164987,0.00281952,2663.4,2663.3,5.87442]
["bitfinex-derivatives","ETHF0:USTF0",1724145165193,0.00281952,2663.4,2663.3,9.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724145167685,0.00281952,2663.4,2663.3,6.42102]
["bitfinex-derivatives","ETHF0:USTF0",1724145168089,0.00281952,2663.4,2663.3,9.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724145170888,0.00281952,2663.4,2663.3,8.69052]
["bitfinex-derivatives","ETHF0:USTF0",1724145172788,0.00281952,2663.4,2663.3,9.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724145175392,0.00562662,2663.6,2663.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724145175588,0.00562662,2663.6,2663.5,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724145176496,0.00856082,2663.6,2663.5,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724145176890,0.00856082,2663.6,2663.5,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1724145177088,0.00856082,2663.6,2663.5,3.76022]
["bitfinex-derivatives","ETHF0:USTF0",1724145177298,0.00575372,2663.6,2663.5,13.45285]
["bitfinex-derivatives","ETHF0:USTF0",1724145177498,0.00575372,2663.6,2663.5,5.22339]
["bitfinex-derivatives","ETHF0:USTF0",1724145177998,0.00575372,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145177999,1.35875372,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145178204,1.35875372,2663.6,2663.3,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1724145178205,0.3547,2663.5,2663.3,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1724145178398,0.3547,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724145179193,0.00575372,2663.6,2663.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724145179400,0.00575372,2663.6,2663.5,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1724145179698,0.00575372,2663.6,2663.5,9.84559]
["bitfinex-derivatives","ETHF0:USTF0",1724145183400,0.00575372,2663.6,2663.5,10.1434997]
["bitfinex-derivatives","ETHF0:USTF0",1724145184100,0.00575372,2663.6,2663.5,11.0817297]
["bitfinex-derivatives","ETHF0:USTF0",1724145184911,3.72e-06,2663.6,2663.5,52.8199597]
["bitfinex-derivatives","ETHF0:USTF0",1724145188804,0.00562662,2663.8,2663.7,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1724145189104,6.62e-06,2663.8,2663.7,6.81238]
["bitfinex-derivatives","ETHF0:USTF0",1724145189425,1.0577,2664.5,2664.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724145189810,1.0605375,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145190900,2.4135375,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145191411,2.7886875,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145192705,6.5414875,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145194909,6.1663375,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145195309,6.5414875,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145195507,2.7886875,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145195709,2.4135375,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145195907,2.7886875,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145196109,6.1663375,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145196309,2.4135375,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145197115,1.0605375,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145202216,1.0605375,2664.5,2664.4,3.58627701]
["bitfinex-derivatives","ETHF0:USTF0",1724145203218,1.0605375,2664.5,2664.4,5.87718701]
["bitfinex-derivatives","ETHF0:USTF0",1724145203519,0.3513375,2664.5,2664.4,5.87718701]
["bitfinex-derivatives","ETHF0:USTF0",1724145203715,0.3513375,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145203922,0.0028375,2664.5,2664.4,8.69207701]
["bitfinex-derivatives","ETHF0:USTF0",1724145204116,0.0028375,2664.5,2664.4,9.62998701]
["bitfinex-derivatives","ETHF0:USTF0",1724145206115,0.0028375,2664.5,2664.4,14.62998701]
["bitfinex-derivatives","ETHF0:USTF0",1724145208122,0.0028375,2664.5,2664.4,9.62998701]
["bitfinex-derivatives","ETHF0:USTF0",1724145208424,0.0028375,2664.5,2664.4,14.62998701]
["bitfinex-derivatives","ETHF0:USTF0",1724145209121,0.0028375,2664.5,2664.4,15.56789701]
["bitfinex-derivatives","ETHF0:USTF0",1724145210018,0.0028375,2664.5,2664.4,14.62998701]
["bitfinex-derivatives","ETHF0:USTF0",1724145210223,0.0028375,2664.5,2664.4,7.33907701]
["bitfinex-derivatives","ETHF0:USTF0",1724145210528,0.0028375,2664.5,2664.4,8.69207701]
["bitfinex-derivatives","ETHF0:USTF0",1724145216526,0.0028375,2664.5,2664.4,9.62998701]
["bitfinex-derivatives","ETHF0:USTF0",1724145221026,0.0028375,2664.5,2664.4,10.56789701]
["bitfinex-derivatives","ETHF0:USTF0",1724145221323,0.0028375,2664.5,2664.4,8.27698701]
["bitfinex-derivatives","ETHF0:USTF0",1724145221324,7.5e-06,2664.5,2664.4,8.27698701]
["bitfinex-derivatives","ETHF0:USTF0",1724145221523,7.5e-06,2664.5,2664.4,3.21111701]
["bitfinex-derivatives","ETHF0:USTF0",1724145221726,7.5e-06,2664.5,2664.4,3.58627701]
["bitfinex-derivatives","ETHF0:USTF0",1724145221910,7.5e-06,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145222115,5.1058075,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145224325,3.7528075,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145232539,3.7528075,2664.5,2664.4,3.58627701]
["bitfinex-derivatives","ETHF0:USTF0",1724145232731,3.7528075,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145240341,7.5e-06,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145241432,3.7528075,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145241740,7.5e-06,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145242127,3.7528075,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145242327,7.5e-06,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145242538,3.7528075,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145242736,7.5e-06,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145246234,7.5e-06,2664.5,2664.4,5.87718701]
["bitfinex-derivatives","ETHF0:USTF0",1724145246633,7.5e-06,2664.5,2664.4,10.56789701]
["bitfinex-derivatives","ETHF0:USTF0",1724145247041,7.5e-06,2664.5,2664.4,15.56789701]
["bitfinex-derivatives","ETHF0:USTF0",1724145247638,7.5e-06,2664.5,2664.4,10.56789701]
["bitfinex-derivatives","ETHF0:USTF0",1724145248139,7.5e-06,2664.5,2664.4,9.62998701]
["bitfinex-derivatives","ETHF0:USTF0",1724145249842,7.5e-06,2664.5,2664.4,10.60888281]
["bitfinex-derivatives","ETHF0:USTF0",1724145251146,7.5e-06,2664.5,2664.4,9.62998701]
["bitfinex-derivatives","ETHF0:USTF0",1724145251833,7.5e-06,2664.5,2664.4,5.87718701]
["bitfinex-derivatives","ETHF0:USTF0",1724145253745,7.5e-06,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145254139,3.7528075,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145254344,5.1058075,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145254845,5.4809575,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145255339,5.1058075,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145255542,5.4809575,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145256250,5.1058075,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145258150,7.5e-06,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145258536,3.7528075,2664.5,2664.4,4.93927701]
["bitfinex-derivatives","ETHF0:USTF0",1724145261642,3.7528075,2664.5,2664.4,3.58627701]
["bitfinex-derivatives","ETHF0:USTF0",1724145261847,0.3672075,2664.5,2664.4,3.58627701]
["bitfinex-derivatives","ETHF0:USTF0",1724145262052,4.1200075,2664.5,2664.4,3.58627701]
["bitfinex-derivatives","ETHF0:USTF0",1724145263057,4.1200075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145263257,4.4951575,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145263756,4.4951575,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145263757,5.8481575,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145264156,5.8481575,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145264157,4.1200075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145264551,0.3672075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145264947,4.1200075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145267763,4.4951575,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145267963,4.1200075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145271663,4.4951575,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145272763,4.1200075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145273161,0.3672075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145273761,4.1200075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145274072,0.3672075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145276269,4.4951575,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145276966,4.1200075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145278371,0.3672075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145279379,7.5e-06,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145280671,7.5e-06,2664.5,2664.4,0.74937701]
["bitfinex-derivatives","ETHF0:USTF0",1724145282581,7.5e-06,2664.5,2664.4,1.68728701]
["bitfinex-derivatives","ETHF0:USTF0",1724145284574,7.5e-06,2664.5,2664.4,3.04028701]
["bitfinex-derivatives","ETHF0:USTF0",1724145286773,7.5e-06,2664.5,2664.4,47.04808701]
["bitfinex-derivatives","ETHF0:USTF0",1724145288380,7.5e-06,2664.5,2664.4,46.11017701]
["bitfinex-derivatives","ETHF0:USTF0",1724145290469,7.5e-06,2664.5,2664.4,3.95717701]
["bitfinex-derivatives","ETHF0:USTF0",1724145290676,7.5e-06,2664.5,2664.4,5.31017701]
["bitfinex-derivatives","ETHF0:USTF0",1724145294679,7.5e-06,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145294881,0.3763075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145295676,7.5e-06,2664.5,2664.4,3.58627701]
["bitfinex-derivatives","ETHF0:USTF0",1724145304490,7.5e-06,2664.5,2664.4,4.52418701]
["bitfinex-derivatives","ETHF0:USTF0",1724145307991,7.5e-06,2664.5,2664.4,3.58627701]
["bitfinex-derivatives","ETHF0:USTF0",1724145309080,0.7261575,2664.5,2664.4,3.58627701]
["bitfinex-derivatives","ETHF0:USTF0",1724145309589,0.7261575,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145312294,0.7261575,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145312800,0.7261575,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145314799,0.3510075,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145314988,7.5e-06,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145315289,7.5e-06,2664.5,2664.4,1.73147701]
["bitfinex-derivatives","ETHF0:USTF0",1724145319187,7.5e-06,2664.5,2664.4,8.33899281]
["bitfinex-derivatives","ETHF0:USTF0",1724145319393,7.5e-06,2664.5,2664.4,15.70899128]
["bitfinex-derivatives","ETHF0:USTF0",1724145319598,7.5e-06,2664.5,2664.4,14.23665312]
["bitfinex-derivatives","ETHF0:USTF0",1724145319794,7.5e-06,2664.5,2664.4,16.19977067]
["bitfinex-derivatives","ETHF0:USTF0",1724145320094,7.5e-06,2664.5,2664.4,14.23665312]
["bitfinex-derivatives","ETHF0:USTF0",1724145320490,0.00562662,2664.7,2664.6,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1724145320700,0.00562662,2664.7,2664.6,9.22371756]
["bitfinex-derivatives","ETHF0:USTF0",1724145320896,0.00562662,2664.7,2664.6,58.77651756]
["bitfinex-derivatives","ETHF0:USTF0",1724145321099,0.00562662,2664.7,2664.6,53.77651756]
["bitfinex-derivatives","ETHF0:USTF0",1724145321304,0.00562662,2664.7,2664.6,59.14221756]
["bitfinex-derivatives","ETHF0:USTF0",1724145321796,0.00973077,2664.7,2664.6,59.14221756]
["bitfinex-derivatives","ETHF0:USTF0",1724145322302,0.00973077,2664.7,2664.6,55.79227]
["bitfinex-derivatives","ETHF0:USTF0",1724145322505,0.00973077,2664.7,2664.6,59.14198584]
["bitfinex-derivatives","ETHF0:USTF0",1724145322805,0.00973077,2664.7,2664.6,64.3233088]
["bitfinex-derivatives","ETHF0:USTF0",1724145322998,0.3526,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145323601,0.3526,2665.5,2665.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1724145323899,0.35590572,2665.5,2665.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1724145326997,0.00330572,2665.5,2665.4,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1724145328600,0.00330572,2665.5,2665.4,7.68622]
["bitfinex-derivatives","ETHF0:USTF0",1724145328808,0.00330572,2665.5,2665.4,8.62378]
["bitfinex-derivatives","ETHF0:USTF0",1724145331497,0.00330572,2665.5,2665.4,13.62378]
["bitfinex-derivatives","ETHF0:USTF0",1724145334704,0.00330572,2665.5,2665.4,14.56134]
["bitfinex-derivatives","ETHF0:USTF0",1724145336407,0.00330572,2665.5,2665.4,55.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724145338104,0.00330572,2665.5,2665.4,49.42378]
["bitfinex-derivatives","ETHF0:USTF0",1724145338310,0.00330572,2665.5,2665.4,9.97678]
["bitfinex-derivatives","ETHF0:USTF0",1724145343909,5.72e-06,2665.5,2665.4,15.91434]
["bitfinex-derivatives","ETHF0:USTF0",1724145344520,5.72e-06,2665.5,2665.4,14.97678]
["bitfinex-derivatives","ETHF0:USTF0",1724145345812,5.72e-06,2665.5,2665.4,56.71434]
["bitfinex-derivatives","ETHF0:USTF0",1724145348506,5.72e-06,2665.5,2665.4,52.96234]
["bitfinex-derivatives","ETHF0:USTF0",1724145348711,5.72e-06,2665.5,2665.4,56.71434]
["bitfinex-derivatives","ETHF0:USTF0",1724145356222,5.72e-06,2665.5,2665.4,54.42378]
["bitfinex-derivatives","ETHF0:USTF0",1724145356527,5.72e-06,2665.5,2665.4,48.13482]
["bitfinex-derivatives","ETHF0:USTF0",1724145356729,5.72e-06,2665.5,2665.4,45.73582]
["bitfinex-derivatives","ETHF0:USTF0",1724145357115,5.72e-06,2665.5,2665.4,46.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724145358330,5.72e-06,2665.5,2665.4,50.42538]
["bitfinex-derivatives","ETHF0:USTF0",1724145358527,5.72e-06,2665.5,2665.4,46.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724145358722,5.72e-06,2665.5,2665.4,47.02188]
["bitfinex-derivatives","ETHF0:USTF0",1724145359428,5.72e-06,2665.5,2665.4,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724145359633,5.72e-06,2665.5,2665.4,4.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724145359825,5.72e-06,2665.5,2665.4,45.73582]
["bitfinex-derivatives","ETHF0:USTF0",1724145365033,5.72e-06,2665.5,2665.4,46.67338]
["bitfinex-derivatives","ETHF0:USTF0",1724145365931,5.72e-06,2665.5,2665.4,47.61094]
["bitfinex-derivatives","ETHF0:USTF0",1724145366134,5.72e-06,2665.5,2665.4,51.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724145367143,5.72e-06,2665.5,2665.4,56.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724145368228,5.72e-06,2665.5,2665.4,51.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724145369439,5.72e-06,2665.5,2665.4,53.23850066]
["bitfinex-derivatives","ETHF0:USTF0",1724145369932,5.72e-06,2665.5,2665.4,53.97480066]
["bitfinex-derivatives","ETHF0:USTF0",1724145370837,5.72e-06,2665.5,2665.4,55.93755408]
["bitfinex-derivatives","ETHF0:USTF0",1724145371040,5.72e-06,2665.5,2665.4,53.97484861]
["bitfinex-derivatives","ETHF0:USTF0",1724145371740,5.72e-06,2665.5,2665.4,55.93760203]
["bitfinex-derivatives","ETHF0:USTF0",1724145372132,5.72e-06,2665.5,2665.4,59.6887157]
["bitfinex-derivatives","ETHF0:USTF0",1724145373143,5.72e-06,2665.5,2665.4,57.72596228]
["bitfinex-derivatives","ETHF0:USTF0",1724145373334,5.72e-06,2665.5,2665.4,59.68743385]
["bitfinex-derivatives","ETHF0:USTF0",1724145373942,5.72e-06,2665.5,2665.4,58.95113385]
["bitfinex-derivatives","ETHF0:USTF0",1724145374145,5.72e-06,2665.5,2665.4,55.20002018]
["bitfinex-derivatives","ETHF0:USTF0",1724145374334,5.72e-06,2665.5,2665.4,48.54898861]
["bitfinex-derivatives","ETHF0:USTF0",1724145375442,5.72e-06,2665.5,2665.4,48.54905881]
["bitfinex-derivatives","ETHF0:USTF0",1724145375638,0.00562662,2665.7,2665.6,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1724145375835,0.37922662,2665.7,2665.6,6.01260638]
["bitfinex-derivatives","ETHF0:USTF0",1724145376137,0.37922662,2665.7,2665.6,4.54115881]
["bitfinex-derivatives","ETHF0:USTF0",1724145376538,0.38280947,2665.7,2665.6,6.012687]
["bitfinex-derivatives","ETHF0:USTF0",1724145377048,0.38280947,2665.7,2665.6,4.54115881]
["bitfinex-derivatives","ETHF0:USTF0",1724145377247,0.38280947,2665.7,2665.6,6.01284862]
["bitfinex-derivatives","ETHF0:USTF0",1724145377539,0.38280947,2665.7,2665.6,2.66548]
["bitfinex-derivatives","ETHF0:USTF0",1724145384349,0.00920947,2665.7,2665.6,2.66548]
["bitfinex-derivatives","ETHF0:USTF0",1724145384649,0.00920947,2665.7,2665.6,6.50296144]
["bitfinex-derivatives","ETHF0:USTF0",1724145384842,0.00920947,2665.7,2665.6,10.25405792]
["bitfinex-derivatives","ETHF0:USTF0",1724145385147,0.00920947,2665.7,2665.6,10.25406501]
["bitfinex-derivatives","ETHF0:USTF0",1724145387544,0.00920947,2665.7,2665.6,6.50296144]
["bitfinex-derivatives","ETHF0:USTF0",1724145387741,0.00920947,2665.7,2665.6,5.56547144]
["bitfinex-derivatives","ETHF0:USTF0",1724145389351,0.00920947,2665.7,2665.6,9.31666875]
["bitfinex-derivatives","ETHF0:USTF0",1724145390146,0.00920947,2665.7,2665.6,5.56550298]
["bitfinex-derivatives","ETHF0:USTF0",1724145390543,0.00920947,2665.7,2665.6,2.25057288]
["bitfinex-derivatives","ETHF0:USTF0",1724145390857,0.00920947,2665.7,2665.6,5.07644605]
["bitfinex-derivatives","ETHF0:USTF0",1724145391055,0.00920947,2665.7,2665.6,3.60357288]
["bitfinex-derivatives","ETHF0:USTF0",1724145391264,0.00920947,2665.7,2665.6,4.58554582]
["bitfinex-derivatives","ETHF0:USTF0",1724145391556,0.00920947,2665.7,2665.6,0.98197294]
["bitfinex-derivatives","ETHF0:USTF0",1724145391859,0.00920947,2665.7,2665.6,2.70996294]
["bitfinex-derivatives","ETHF0:USTF0",1724145393257,0.00920947,2665.7,2665.6,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1724145393961,0.00920947,2665.7,2665.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724145394344,10.11340947,2665.7,2665.4,4.18977294]
["bitfinex-derivatives","ETHF0:USTF0",1724145394548,5.4804,2665.6,2665.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724145394748,1.72803,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145394958,1.353,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145395156,0.3762,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145395357,4.1282,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145397456,9.1282,2665.2,2665.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724145397659,4.1015,2665.1,2665.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724145397953,5.4545,2665.1,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724145398269,4.1218,2665.0,2664.5,4.18977294]
["bitfinex-derivatives","ETHF0:USTF0",1724145398561,4.1218,2665.0,2664.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724145398562,2.09789,2665.0,2664.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724145398749,3.7528,2664.9,2664.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724145399255,3.7528,2664.8,2664.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724145399449,0.3751,2664.9,2664.5,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1724145399754,0.7514,2664.7,2664.5,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1724145402650,0.7514,2664.7,2664.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724145403257,0.7514,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145403559,4.5042,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145403756,4.5042,2664.7,2664.5,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1724145404659,0.7514,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145404865,5.48094,2664.6,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145405163,0.3541,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145405555,4.1069,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145406258,4.1069,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145407077,4.1069,2664.5,2664.4,1.73147701]
["bitfinex-derivatives","ETHF0:USTF0",1724145410755,4.1069,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145412764,4.1069,2664.5,2664.4,1.73147701]
["bitfinex-derivatives","ETHF0:USTF0",1724145412974,0.3807,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145413167,0.3807,2664.7,2664.6,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1724145413374,4.1335,2664.7,2664.6,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1724145413670,4.1335,2664.7,2664.6,4.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724145415774,4.1335,2664.7,2664.6,5.87377]
["bitfinex-derivatives","ETHF0:USTF0",1724145416884,4.1335,2664.7,2664.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1724145417167,4.1335,2664.7,2664.6,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1724145417370,4.1335,2664.7,2664.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1724145417673,4.1335,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145418373,4.50862,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145418976,4.1335,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145420369,4.50862,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145422178,4.1335,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145422674,5.86162,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145422867,0.37514,2664.6,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724145423063,1.07734,2664.6,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724145423264,1.07734,2664.6,2664.4,0.37846701]
["bitfinex-derivatives","ETHF0:USTF0",1724145423265,0.37515,2664.5,2664.4,0.37846701]
["bitfinex-derivatives","ETHF0:USTF0",1724145423463,10.48095,2664.5,2664.4,0.37846701]
["bitfinex-derivatives","ETHF0:USTF0",1724145423880,10.48095,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145427679,11.41883,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145428072,10.48095,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145430969,5.48095,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145436574,5.48095,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145436779,5.48095,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145436978,4.12795,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145437177,4.5608,2664.6,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145437375,3.2078,2664.6,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724145437585,3.2078,2664.6,2664.5,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1724145437770,3.2078,2664.6,2664.5,6.78793]
["bitfinex-derivatives","ETHF0:USTF0",1724145437979,1.353,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724145438683,1.72809,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724145438872,1.353,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724145439072,1.353,2664.9,2664.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1724145441873,1.72809,2664.9,2664.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724145442083,1.72809,2664.9,2664.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724145442084,0.37511,2664.8,2664.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724145442280,0.37512,2664.7,2664.6,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1724145442784,0.37512,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145442990,2.29078,2664.8,2664.4,0.74846701]
["bitfinex-derivatives","ETHF0:USTF0",1724145442991,0.37515,2664.5,2664.4,1.10956701]
["bitfinex-derivatives","ETHF0:USTF0",1724145443182,1.72815,2664.5,2664.4,0.73441701]
["bitfinex-derivatives","ETHF0:USTF0",1724145443376,5.48095,2664.5,2664.4,0.73441701]
["bitfinex-derivatives","ETHF0:USTF0",1724145443587,5.48095,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145443784,6.19445,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145445590,6.19445,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145445888,5.82585,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145446983,5.82585,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145447191,5.82585,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145447688,5.82585,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145448383,5.82585,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145448882,5.82585,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145450684,5.82585,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145457192,1.353,2664.5,2664.4,0.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724145457390,0.37513,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145457592,1.72813,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145457990,1.72813,2664.7,2664.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724145458189,3.2078,2665.3,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724145458394,1.353,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145459001,1.72802,2665.4,2665.2,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1724145459388,1.72802,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145460482,0.37502,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145461286,0.37504,2665.3,2665.2,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1724145461494,0.37503,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145461791,0.3652,2665.5,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145461994,0.74021,2665.5,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145462697,0.00920947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145463199,3.76040947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145463399,4.13539947,2665.7,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145463602,0.38419947,2665.7,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145464501,0.38419947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145464696,0.37499,2665.6,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145464999,0.38419947,2665.7,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145465198,0.38419947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145465592,4.13539947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145465992,0.375,2665.6,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145466292,3.76040947,2665.7,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145466293,0.37503,2665.4,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145466897,0.37502,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145468297,0.00920947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145469091,3.76040947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145469395,0.00920947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145471794,0.38418947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145472598,0.375,2665.6,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145472897,0.37503,2665.4,2665.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145473293,0.37502,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145473487,0.3735,2665.6,2665.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724145473488,0.37503,2665.4,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145474499,0.37502,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145477396,0.94667947,2665.7,2665.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724145477798,0.375,2665.6,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145481196,0.37502,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145482505,1.72602,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145482900,1.351,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145483303,1.72601,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145483498,1.351,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145483705,0.00920947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145483899,0.375,2665.6,2665.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724145484100,1.351,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145484799,1.351,2665.5,2665.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145485109,1.7092,2665.4,2665.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145487508,1.351,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145489106,1.72601,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145489798,1.351,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145490002,0.00920947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145490203,1.36020947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145492211,1.36020947,2665.7,2665.6,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1724145495604,1.36020947,2665.7,2665.6,4.28399]
["bitfinex-derivatives","ETHF0:USTF0",1724145496912,0.00920947,2665.7,2665.6,5.22148]
["bitfinex-derivatives","ETHF0:USTF0",1724145497121,0.00920947,2665.7,2665.6,9.33798]
["bitfinex-derivatives","ETHF0:USTF0",1724145497615,0.00920947,2665.7,2665.6,8.40049]
["bitfinex-derivatives","ETHF0:USTF0",1724145497812,0.00920947,2665.7,2665.6,9.33798]
["bitfinex-derivatives","ETHF0:USTF0",1724145498113,0.00920947,2665.7,2665.6,8.40049]
["bitfinex-derivatives","ETHF0:USTF0",1724145500020,0.00920947,2665.7,2665.6,9.33798]
["bitfinex-derivatives","ETHF0:USTF0",1724145500317,0.00920947,2665.7,2665.6,11.62647]
["bitfinex-derivatives","ETHF0:USTF0",1724145501413,0.00920947,2665.7,2665.6,8.40049]
["bitfinex-derivatives","ETHF0:USTF0",1724145502713,0.74738947,2665.7,2665.6,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1724145502912,2.09838947,2665.7,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145503116,1.351,2665.6,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145503517,1.351,2665.6,2665.5,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724145503712,2.09838947,2665.7,2665.5,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724145504021,2.09838947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145504627,2.09838947,2665.7,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145504814,2.09838947,2665.7,2665.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724145505210,1.72340947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145505823,1.72340947,2665.7,2665.6,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1724145507027,2.09838947,2665.7,2665.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724145507926,0.375,2665.6,2665.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724145508217,0.375,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145508218,0.72469,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145508425,0.72469,2665.6,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145508613,0.72469,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145508818,0.3497,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145509122,0.7247,2665.6,2665.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724145509819,0.7247,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145510019,1.351,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145510420,1.351,2665.5,2665.4,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1724145510627,0.37503,2665.4,2665.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1724145510923,0.37503,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145510924,1.7091,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145511116,0.3548,2665.3,2665.2,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1724145515529,1.7007,2665.6,2665.2,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1724145515724,1.351,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145515925,0.3564,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145516127,0.00920947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145516321,0.00920947,2665.7,2665.6,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724145516831,1.36020947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145517424,1.36020947,2665.7,2665.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724145517624,1.7051,2665.6,2665.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724145521242,1.7051,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145522840,1.7051,2665.6,2665.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724145523140,0.3541,2665.6,2665.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724145525657,0.3541,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145526049,0.3541,2665.6,2665.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724145526757,1.7051,2665.6,2665.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724145526951,2.08011,2665.6,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145527255,2.45751,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145527451,2.0825,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145528150,2.45751,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145529650,2.0825,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145530041,2.45751,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145530253,2.0825,2665.5,2665.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145531952,2.0825,2665.5,2665.1,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1724145532255,0.37502,2665.4,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145532552,2.0825,2665.5,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145532553,2.45752,2665.5,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145532745,2.45752,2665.5,2665.1,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1724145533345,2.45752,2665.5,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145533655,0.37502,2665.4,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145534055,2.45752,2665.5,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145534357,2.45752,2665.5,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145534358,1.72602,2665.4,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145535154,1.72602,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145535749,1.351,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145536464,2.45751,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145536652,1.7099,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145536958,0.3589,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145537158,0.37320947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145537359,0.00920947,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145538955,0.00920947,2665.7,2665.6,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1724145539657,0.37501,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145539966,1.351,2665.3,2665.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724145540264,1.351,2665.3,2665.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724145540456,1.6969,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145541154,1.351,2665.4,2665.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724145541553,0.3638,2665.3,2665.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724145541753,2.08984,2665.3,2665.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724145541963,1.7148,2665.3,2665.2,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1724145544160,1.7148,2665.3,2665.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724145544364,1.7148,2665.3,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724145544668,0.3751,2664.9,2664.7,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1724145544965,1.699,2664.8,2664.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724145549656,0.37515,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145549864,1.72615,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145550158,6.41683,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145550664,6.77383,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145552465,8.66683,2664.5,2664.4,0.00331701]
["bitfinex-derivatives","ETHF0:USTF0",1724145552972,8.66683,2664.5,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145552973,0.37518,2664.3,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145553173,1.31313,2664.3,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145553473,5.06673,2664.3,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145553663,10.06673,2664.3,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145553967,9.12878,2664.3,2664.2,0.00830972]
["bitfinex-derivatives","ETHF0:USTF0",1724145555164,10.06673,2664.3,2664.2,0.00830972]
["bitfinex-derivatives","ETHF0:USTF0",1724145556882,0.37525,2663.8,2663.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724145557775,0.37525,2663.8,2663.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1724145557776,0.37526,2663.7,2663.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724145558078,0.37891899,2663.7,2663.6,0.75825853]
["bitfinex-derivatives","ETHF0:USTF0",1724145558277,0.37891899,2663.7,2663.6,0.38298853]
["bitfinex-derivatives","ETHF0:USTF0",1724145558473,0.37891899,2663.7,2663.6,0.75825853]
["bitfinex-derivatives","ETHF0:USTF0",1724145558474,0.00365899,2663.7,2663.6,0.75825853]
["bitfinex-derivatives","ETHF0:USTF0",1724145564682,0.00365899,2663.7,2663.6,0.00408853]
["bitfinex-derivatives","ETHF0:USTF0",1724145564683,0.37891899,2663.7,2663.6,0.00408853]
["bitfinex-derivatives","ETHF0:USTF0",1724145565283,0.00365899,2663.7,2663.6,0.37935853]
["bitfinex-derivatives","ETHF0:USTF0",1724145572577,1.35565899,2663.7,2663.6,0.37935853]
["bitfinex-derivatives","ETHF0:USTF0",1724145585595,1.70355899,2663.7,2663.6,0.37935853]
["bitfinex-derivatives","ETHF0:USTF0",1724145588995,1.35565899,2663.7,2663.6,0.37935853]
["bitfinex-derivatives","ETHF0:USTF0",1724145589499,0.00365899,2663.7,2663.6,1.31754853]
["bitfinex-derivatives","ETHF0:USTF0",1724145591692,0.00365899,2663.7,2663.6,4.52534853]
["bitfinex-derivatives","ETHF0:USTF0",1724145594607,0.00365899,2663.7,2663.6,3.58715853]
["bitfinex-derivatives","ETHF0:USTF0",1724145594991,0.37685899,2663.7,2663.6,3.58715853]
["bitfinex-derivatives","ETHF0:USTF0",1724145595700,0.75211899,2663.7,2663.6,3.58715853]
["bitfinex-derivatives","ETHF0:USTF0",1724145595899,0.75211899,2663.7,2663.6,3.21188853]
["bitfinex-derivatives","ETHF0:USTF0",1724145595900,1.11171899,2663.7,2663.6,3.21188853]
["bitfinex-derivatives","ETHF0:USTF0",1724145596207,2.04987899,2663.7,2663.6,3.21188853]
["bitfinex-derivatives","ETHF0:USTF0",1724145597201,2.04987899,2663.7,2663.6,0.00408853]
["bitfinex-derivatives","ETHF0:USTF0",1724145599099,1.11171899,2663.7,2663.6,0.00408853]
["bitfinex-derivatives","ETHF0:USTF0",1724145600609,2.08845899,2663.7,2663.6,0.37935853]
["bitfinex-derivatives","ETHF0:USTF0",1724145602709,1.35565899,2663.7,2663.6,0.37935853]
["bitfinex-derivatives","ETHF0:USTF0",1724145603508,0.00365899,2663.7,2663.6,5.07194853]
["bitfinex-derivatives","ETHF0:USTF0",1724145605708,0.00365899,2663.7,2663.6,11.01013853]
["bitfinex-derivatives","ETHF0:USTF0",1724145606213,0.00365899,2663.7,2663.6,11.99211147]
["bitfinex-derivatives","ETHF0:USTF0",1724145606403,0.00365899,2663.7,2663.6,11.01013853]
["bitfinex-derivatives","ETHF0:USTF0",1724145608816,0.00562662,2663.9,2663.8,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1724145609015,0.00562662,2663.9,2663.8,8.27477]
["bitfinex-derivatives","ETHF0:USTF0",1724145609515,0.00562662,2663.9,2663.8,8.63497]
["bitfinex-derivatives","ETHF0:USTF0",1724145609816,0.00886194,2663.9,2663.8,8.63497]
["bitfinex-derivatives","ETHF0:USTF0",1724145610206,0.00886194,2663.9,2663.8,9.61574288]
["bitfinex-derivatives","ETHF0:USTF0",1724145610407,0.00886194,2663.9,2663.8,10.96774288]
["bitfinex-derivatives","ETHF0:USTF0",1724145610609,0.00886194,2663.9,2663.8,9.98697]
["bitfinex-derivatives","ETHF0:USTF0",1724145610804,0.00886194,2663.9,2663.8,9.04885]
["bitfinex-derivatives","ETHF0:USTF0",1724145611010,0.00886194,2663.9,2663.8,49.84885]
["bitfinex-derivatives","ETHF0:USTF0",1724145611310,0.00886194,2663.9,2663.8,48.49685]
["bitfinex-derivatives","ETHF0:USTF0",1724145612618,0.00886194,2663.9,2663.8,48.85965]
["bitfinex-derivatives","ETHF0:USTF0",1724145615109,0.00886194,2663.9,2663.8,49.79777]
["bitfinex-derivatives","ETHF0:USTF0",1724145615307,0.00886194,2663.9,2663.8,51.14977]
["bitfinex-derivatives","ETHF0:USTF0",1724145617318,4.2e-06,2663.9,2663.8,58.96471569]
["bitfinex-derivatives","ETHF0:USTF0",1724145617523,4.2e-06,2663.9,2663.8,60.43758886]
["bitfinex-derivatives","ETHF0:USTF0",1724145617720,1.352,2664.5,2664.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724145618520,1.352,2664.5,2664.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724145618714,1.352,2664.5,2664.4,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724145619020,0.00347078,2664.5,2664.4,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724145622123,0.00347078,2664.5,2664.4,5.83556]
["bitfinex-derivatives","ETHF0:USTF0",1724145622425,0.00347078,2664.5,2664.4,12.71138]
["bitfinex-derivatives","ETHF0:USTF0",1724145622610,7.8e-07,2664.5,2664.4,12.71138]
["bitfinex-derivatives","ETHF0:USTF0",1724145627211,7.8e-07,2664.5,2664.4,10.42147]
["bitfinex-derivatives","ETHF0:USTF0",1724145627411,7.8e-07,2664.5,2664.4,6.77347]
["bitfinex-derivatives","ETHF0:USTF0",1724145628120,7.8e-07,2664.5,2664.4,4.48356]
["bitfinex-derivatives","ETHF0:USTF0",1724145628320,7.8e-07,2664.5,2664.4,5.83556]
["bitfinex-derivatives","ETHF0:USTF0",1724145629226,7.8e-07,2664.5,2664.4,9.04336]
["bitfinex-derivatives","ETHF0:USTF0",1724145629427,7.8e-07,2664.5,2664.4,14.04336]
["bitfinex-derivatives","ETHF0:USTF0",1724145629624,7.8e-07,2664.5,2664.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1724145630219,0.74670078,2664.5,2664.4,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1724145630622,0.37650078,2664.5,2664.4,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1724145630831,7.8e-07,2664.5,2664.4,5.87287]
["bitfinex-derivatives","ETHF0:USTF0",1724145636524,0.00562662,2664.7,2664.6,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1724145636525,7.4e-06,2664.7,2664.6,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1724145636726,7.4e-06,2664.7,2664.6,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1724145637038,7.4e-06,2664.7,2664.6,55.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724145637424,7.4e-06,2664.7,2664.6,53.15561]
["bitfinex-derivatives","ETHF0:USTF0",1724145637730,0.00412679,2664.7,2664.6,53.15561]
["bitfinex-derivatives","ETHF0:USTF0",1724145637929,0.00412679,2664.7,2664.6,48.15561]
["bitfinex-derivatives","ETHF0:USTF0",1724145638321,0.00412679,2664.7,2664.6,47.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724145640641,0.00412679,2664.7,2664.6,47.57007]
["bitfinex-derivatives","ETHF0:USTF0",1724145640832,0.00412679,2664.7,2664.6,47.94757]
["bitfinex-derivatives","ETHF0:USTF0",1724145648235,0.00412679,2664.7,2664.6,46.27993]
["bitfinex-derivatives","ETHF0:USTF0",1724145650139,0.00412679,2664.7,2664.6,47.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724145650947,0.00412679,2664.7,2664.6,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1724145651140,0.00412679,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724145655848,0.00412679,2664.7,2664.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1724145657746,0.00412679,2664.7,2664.6,6.22947]
["bitfinex-derivatives","ETHF0:USTF0",1724145657938,0.00412679,2664.7,2664.6,5.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724145660339,0.00412679,2664.7,2664.6,6.81061]
["bitfinex-derivatives","ETHF0:USTF0",1724145661348,0.00412679,2664.7,2664.6,10.56341]
["bitfinex-derivatives","ETHF0:USTF0",1724145661543,0.00412679,2664.7,2664.6,11.54245951]
["bitfinex-derivatives","ETHF0:USTF0",1724145661938,6.79e-06,2664.7,2664.6,11.54245951]
["bitfinex-derivatives","ETHF0:USTF0",1724145662141,6.79e-06,2664.7,2664.6,15.7880394]
["bitfinex-derivatives","ETHF0:USTF0",1724145663049,6.79e-06,2664.7,2664.6,16.27709633]
["bitfinex-derivatives","ETHF0:USTF0",1724145663448,6.79e-06,2664.7,2664.6,18.15342495]
["bitfinex-derivatives","ETHF0:USTF0",1724145664843,3.41e-06,2664.9,2664.8,2.25065]
["bitfinex-derivatives","ETHF0:USTF0",1724145665148,1.352,2665.9,2665.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724145665342,1.352,2665.9,2665.7,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1724145665343,0.7024,2665.8,2665.7,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1724145665542,4.4536,2665.8,2665.7,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1724145666054,4.457938,2665.8,2665.7,3.58665631]
["bitfinex-derivatives","ETHF0:USTF0",1724145666244,4.457938,2665.8,2665.7,3.21168631]
["bitfinex-derivatives","ETHF0:USTF0",1724145666446,4.457938,2665.8,2665.7,0.00388631]
["bitfinex-derivatives","ETHF0:USTF0",1724145667456,9.457938,2665.8,2665.7,0.00388631]
["bitfinex-derivatives","ETHF0:USTF0",1724145669554,9.832898,2665.8,2665.7,0.00388631]
["bitfinex-derivatives","ETHF0:USTF0",1724145669858,0.37499,2665.6,2665.5,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145670046,0.37502,2665.4,2665.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724145670351,1.72702,2665.4,2665.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724145670554,10.47902,2665.4,2665.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724145670855,10.85942,2665.4,2665.3,4.16247131]
["bitfinex-derivatives","ETHF0:USTF0",1724145671159,14.88355785,2665.4,2665.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145671451,1.72705,2665.2,2665.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145671655,1.352,2665.2,2665.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145671964,5.104,2665.2,2665.1,0.38068662]
["bitfinex-derivatives","ETHF0:USTF0",1724145672253,5.104,2665.2,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145672947,1.352,2665.2,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145673145,1.352,2665.2,2665.1,3.59292296]
["bitfinex-derivatives","ETHF0:USTF0",1724145673355,1.7017,2665.3,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724145674452,0.3497,2665.3,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724145674652,0.3804,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145675049,4.1324,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145676351,4.1324,2665.4,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145676555,4.1324,2665.4,2665.1,3.21786296]
["bitfinex-derivatives","ETHF0:USTF0",1724145676556,0.37504,2665.3,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145676953,3.752,2665.3,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145677146,4.12704,2665.3,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145677545,0.75543,2665.4,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145678455,0.37504,2665.3,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145678654,0.75543,2665.4,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145680059,0.3804,2665.4,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145680359,0.3804,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145680852,4.1324,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145682354,0.3497,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145682560,0.00562662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145682957,3.75682662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145683456,0.00562662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145683852,0.00562662,2665.6,2665.5,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1724145684058,0.00562662,2665.6,2665.5,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1724145684259,0.00562662,2665.6,2665.5,5.25173]
["bitfinex-derivatives","ETHF0:USTF0",1724145684558,0.00562662,2665.6,2665.5,46.05173]
["bitfinex-derivatives","ETHF0:USTF0",1724145686553,3.75682662,2665.6,2665.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724145686756,3.75682662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145686757,0.00562662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145686953,3.75682662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145687550,4.13181662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145688351,4.13181662,2665.6,2665.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724145688551,0.00562662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145688957,3.75682662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145695171,3.75682662,2665.6,2665.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1724145696570,5.10782662,2665.6,2665.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1724145698664,1.35662662,2665.6,2665.5,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1724145699669,1.35662662,2665.6,2665.5,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1724145699670,0.00562662,2665.6,2665.5,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1724145699875,0.00562662,2665.6,2665.5,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1724145701170,0.00562662,2665.6,2665.5,1.68393]
["bitfinex-derivatives","ETHF0:USTF0",1724145701971,0.00562662,2665.6,2665.5,4.89173]
["bitfinex-derivatives","ETHF0:USTF0",1724145706565,0.00562662,2665.6,2665.5,3.95421]
["bitfinex-derivatives","ETHF0:USTF0",1724145706971,5.48281662,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145707170,0.37502,2665.5,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145707467,1.72604,2665.3,2665.1,0.37726296]
["bitfinex-derivatives","ETHF0:USTF0",1724145707664,1.72604,2665.3,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145707867,0.3777,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145708067,0.75275,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145708470,0.3777,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145708676,0.75275,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145708878,0.3777,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145709283,0.75275,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145711283,0.3777,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145715190,0.3777,2665.2,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145715400,1.351,2665.4,2665.1,3.21786296]
["bitfinex-derivatives","ETHF0:USTF0",1724145715588,1.351,2665.4,2665.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724145715786,1.351,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145715993,1.351,2665.4,2665.3,41.17504]
["bitfinex-derivatives","ETHF0:USTF0",1724145716195,1.351,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145717097,5.103,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145717793,1.351,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145717995,1.7138,2665.5,2665.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724145718199,1.7138,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145718497,1.351,2665.5,2665.4,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724145718695,1.7104,2665.5,2665.4,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724145718890,1.35662662,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145719091,1.71602662,2665.6,2665.5,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1724145719689,1.71602662,2665.6,2665.5,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1724145719891,0.37501,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145720091,1.72601,2665.5,2665.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1724145720295,0.37502,2665.4,2665.1,40.81006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145720501,1.351,2665.3,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145720694,1.7087,2665.3,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145722300,0.3577,2665.3,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145724597,1.7087,2665.3,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145727505,0.3577,2665.3,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145729599,0.7058,2665.3,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145730798,0.7058,2665.3,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724145731802,0.00562662,2665.6,2665.2,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1724145732005,0.00562662,2665.6,2665.5,5.913246]
["bitfinex-derivatives","ETHF0:USTF0",1724145732006,0.00115531,2665.6,2665.5,5.913246]
["bitfinex-derivatives","ETHF0:USTF0",1724145732201,0.00115531,2665.6,2665.5,6.637946]
["bitfinex-derivatives","ETHF0:USTF0",1724145732404,0.00115531,2665.6,2665.5,53.42881361]
["bitfinex-derivatives","ETHF0:USTF0",1724145732904,0.00115531,2665.6,2665.5,58.57073444]
["bitfinex-derivatives","ETHF0:USTF0",1724145733207,0.00115531,2665.6,2665.5,55.03988844]
["bitfinex-derivatives","ETHF0:USTF0",1724145733804,0.00115531,2665.6,2665.5,54.85606161]
["bitfinex-derivatives","ETHF0:USTF0",1724145734203,0.00115531,2665.6,2665.5,52.56753161]
["bitfinex-derivatives","ETHF0:USTF0",1724145734405,0.00115531,2665.6,2665.5,50.20143174]
["bitfinex-derivatives","ETHF0:USTF0",1724145735707,0.00115531,2665.6,2665.5,41.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724145736103,0.00115531,2665.6,2665.4,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1724145737597,0.00115531,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145738203,3.75235531,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145738623,0.00115531,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145739510,3.75235531,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145739705,3.75235531,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145739905,0.00115531,2665.6,2665.3,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1724145740106,0.00115531,2665.6,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145740511,3.75315531,2665.6,2665.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724145740709,3.75315531,2665.6,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724145740710,3.75315531,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145740914,0.73572,2665.5,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145741114,0.3607,2665.5,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145741311,0.37502,2665.4,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145741513,0.73571,2665.5,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145741812,0.7187,2665.3,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145742115,0.7187,2665.3,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145742607,0.7187,2665.3,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145744314,0.7187,2665.3,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724145744515,0.00115531,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145744730,0.00115531,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145745130,0.00115531,2665.6,2665.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724145748518,0.00115531,2665.6,2665.5,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1724145750415,0.00115531,2665.6,2665.5,8.27154]
["bitfinex-derivatives","ETHF0:USTF0",1724145750811,0.00115531,2665.6,2665.5,7.33401]
["bitfinex-derivatives","ETHF0:USTF0",1724145751922,0.00115531,2665.6,2665.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724145757223,0.35345531,2665.6,2665.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724145758225,0.35345531,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145760621,0.35345531,2665.6,2665.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724145760622,0.37501,2665.5,2665.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1724145760925,0.37504,2665.3,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145761124,0.37504,2665.3,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145761522,1.28464,2665.5,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145761523,0.37505,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145762523,4.12705,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145764426,4.48525,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145766335,4.1102,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145766531,4.1102,2665.2,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145767233,8.32907785,2665.5,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145767533,3.92992,2665.5,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145768131,3.2078,2665.4,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145768726,3.2078,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145769133,6.9598,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145769642,3.752,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145773442,4.12702,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145773841,4.12702,2665.4,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145774042,0.72211,2665.5,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145774857,4.47411,2665.5,2665.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1724145775051,0.3471,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145775252,0.3471,2665.5,2665.4,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1724145775449,0.3471,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145785455,1.6981,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145789060,5.4501,2665.5,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145789260,1.351,2665.2,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145791263,1.351,2665.2,2665.1,0.01006296]
["bitfinex-derivatives","ETHF0:USTF0",1724145791765,1.351,2665.2,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145791965,0.37503,2665.4,2665.1,0.38512296]
["bitfinex-derivatives","ETHF0:USTF0",1724145791966,1.72603,2665.4,2665.1,3.59292296]
["bitfinex-derivatives","ETHF0:USTF0",1724145792360,1.351,2665.4,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145792566,1.351,2665.4,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724145793260,1.351,2665.4,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145793661,1.6981,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145794268,1.6981,2665.5,2665.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724145795459,0.3471,2665.5,2665.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724145795660,1.6981,2665.5,2665.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724145795869,5.4501,2665.5,2665.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724145797171,5.4501,2665.5,2665.1,3.21786296]
["bitfinex-derivatives","ETHF0:USTF0",1724145797362,1.351,2665.4,2665.2,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1724145797666,1.351,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145798568,1.351,2665.4,2665.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1724145801069,1.72602,2665.4,2665.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724145801274,1.72602,2665.4,2665.2,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1724145802872,2.10312,2665.4,2665.2,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1724145803373,2.10312,2665.4,2665.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1724145804876,2.10312,2665.4,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724145805969,1.7281,2665.4,2665.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724145807176,2.07312,2665.5,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145807368,2.07312,2665.5,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724145807765,2.07312,2665.5,2665.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724145808076,2.07312,2665.5,2665.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724145809375,0.3471,2665.5,2665.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1724145809580,1.6981,2665.5,2665.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1724145810282,0.3471,2665.5,2665.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1724145815074,1.35215531,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724145815283,0.00115531,2665.6,2665.5,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1724145815581,0.00115531,2665.6,2665.5,9.62253]
["bitfinex-derivatives","ETHF0:USTF0",1724145816767,0.00115531,2665.6,2665.5,15.56005]
["bitfinex-derivatives","ETHF0:USTF0",1724145816970,0.004338,2665.8,2665.5,15.56005]
["bitfinex-derivatives","ETHF0:USTF0",1724145816971,0.004338,2665.8,2665.7,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1724145817174,0.004338,2665.8,2665.7,47.21463]
["bitfinex-derivatives","ETHF0:USTF0",1724145822780,0.004338,2665.8,2665.7,47.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724145825178,0.004338,2665.8,2665.7,46.65678]
["bitfinex-derivatives","ETHF0:USTF0",1724145826082,0.004338,2665.8,2665.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1724145826281,0.730838,2665.8,2665.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1724145826479,0.730838,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724145827590,0.730838,2665.8,2665.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724145827778,0.730838,2665.8,2665.5,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724145827984,1.351,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145829380,0.730838,2665.8,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724145829783,0.730838,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724145831382,0.372938,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724145831588,0.004338,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724145831777,0.004338,2665.8,2665.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724145836884,0.004338,2665.8,2665.7,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1724145837085,0.004338,2665.8,2665.7,3.03513]
["bitfinex-derivatives","ETHF0:USTF0",1724145837582,0.004338,2665.8,2665.7,43.83513]
["bitfinex-derivatives","ETHF0:USTF0",1724145838590,0.004338,2665.8,2665.7,47.04293]
["bitfinex-derivatives","ETHF0:USTF0",1724145840179,0.004338,2665.8,2665.7,56.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724145843999,8e-06,2665.8,2665.7,56.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724145848092,8e-06,2665.8,2665.7,51.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724145849196,8e-06,2665.8,2665.7,56.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724145858086,8e-06,2665.8,2665.7,58.60704569]
["bitfinex-derivatives","ETHF0:USTF0",1724145858294,8e-06,2665.8,2665.7,60.07619969]
["bitfinex-derivatives","ETHF0:USTF0",1724145859092,0.3598,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724145859300,0.3598,2666.3,2666.2,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1724145859888,10.4612,2666.3,2666.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1724145860085,10.4612,2666.3,2665.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724145860086,1.351,2666.1,2665.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724145860289,0.373,2666.0,2665.9,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724145860492,1.0964,2666.0,2665.9,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724145862195,1.0964,2666.0,2665.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1724145862394,4.8476,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145863700,4.8476,2666.0,2665.9,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724145864502,4.8476,2666.0,2665.9,4.93375]
["bitfinex-derivatives","ETHF0:USTF0",1724145864503,1.0964,2666.0,2665.9,4.93375]
["bitfinex-derivatives","ETHF0:USTF0",1724145865502,1.0964,2666.0,2665.9,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724145865696,4.8476,2666.0,2665.9,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1724145867495,4.8476,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145867695,6.57354,2666.0,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724145867897,2.82234,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145868696,2.4474,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145868897,2.4474,2666.0,2665.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1724145871104,2.4474,2666.0,2665.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724145871609,6.1986,2666.0,2665.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724145872306,1.0964,2666.0,2665.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1724145872712,1.0964,2666.0,2665.9,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1724145872914,1.0964,2666.0,2665.9,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724145876907,1.0964,2666.0,2665.9,4.93375]
["bitfinex-derivatives","ETHF0:USTF0",1724145880917,1.35553785,2666.3,2666.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1724145881112,1.35553785,2666.3,2666.2,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1724145881113,0.00453785,2666.3,2666.2,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1724145881311,0.00453785,2666.3,2666.2,4.93371]
["bitfinex-derivatives","ETHF0:USTF0",1724145881511,0.00453785,2666.3,2666.2,45.73371]
["bitfinex-derivatives","ETHF0:USTF0",1724145883011,0.00453785,2666.3,2666.2,42.52591]
["bitfinex-derivatives","ETHF0:USTF0",1724145883211,0.00453785,2666.3,2666.2,45.73371]
["bitfinex-derivatives","ETHF0:USTF0",1724145884415,0.00453785,2666.3,2666.2,46.67099]
["bitfinex-derivatives","ETHF0:USTF0",1724145884620,0.00453785,2666.3,2666.2,47.40039]
["bitfinex-derivatives","ETHF0:USTF0",1724145894030,0.00453785,2666.3,2666.2,48.33767]
["bitfinex-derivatives","ETHF0:USTF0",1724145894221,0.00453785,2666.3,2666.2,52.08807]
["bitfinex-derivatives","ETHF0:USTF0",1724145901030,0.00453785,2666.3,2666.2,53.06709857]
["bitfinex-derivatives","ETHF0:USTF0",1724145901226,1.709,2667.1,2666.2,53.06709857]
["bitfinex-derivatives","ETHF0:USTF0",1724145901227,0.35173765,2667.5,2667.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724145901420,2.4465,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145901624,3.59963,2667.2,2667.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145901825,3.59963,2667.2,2667.1,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145902130,11.4123,2667.2,2667.1,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145902429,11.41643602,2667.2,2667.1,40.80985043]
["bitfinex-derivatives","ETHF0:USTF0",1724145903024,0.37487,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724145903224,0.93696,2667.1,2666.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724145903225,2.4408,2666.4,2666.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724145903425,2.4408,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724145903631,1.0898,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724145903931,4.8402,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724145904130,4.8402,2666.4,2666.3,41.17877667]
["bitfinex-derivatives","ETHF0:USTF0",1724145904332,4.8402,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145906131,4.8402,2666.4,2666.3,41.17877667]
["bitfinex-derivatives","ETHF0:USTF0",1724145906329,1.0898,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145911036,4.8402,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145911743,1.0898,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145912538,4.8402,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145914943,4.8402,2666.4,2666.3,41.17877667]
["bitfinex-derivatives","ETHF0:USTF0",1724145915141,1.0898,2666.4,2666.3,41.17877667]
["bitfinex-derivatives","ETHF0:USTF0",1724145916237,1.0898,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145917442,4.8402,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145917835,6.56608,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145918034,12.50329,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145920640,15.71109,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145921741,12.50329,2666.4,2666.3,40.80388667]
["bitfinex-derivatives","ETHF0:USTF0",1724145926353,0.37491,2666.2,2666.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145926649,5.87099,2666.2,2666.1,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145926842,13.27039,2666.2,2666.1,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145927057,14.62139,2666.2,2666.1,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145927438,14.62139,2666.2,2666.1,40.80944523]
["bitfinex-derivatives","ETHF0:USTF0",1724145929353,10.47631,2666.2,2666.1,40.80944523]
["bitfinex-derivatives","ETHF0:USTF0",1724145933664,11.41359,2666.2,2666.1,40.80944523]
["bitfinex-derivatives","ETHF0:USTF0",1724145934069,10.47631,2666.2,2666.1,40.80944523]
["bitfinex-derivatives","ETHF0:USTF0",1724145935771,11.41359,2666.2,2666.1,40.80944523]
["bitfinex-derivatives","ETHF0:USTF0",1724145936065,6.41359,2666.2,2666.1,40.80944523]
["bitfinex-derivatives","ETHF0:USTF0",1724145938061,7.35087,2666.2,2666.1,0.00944523]
["bitfinex-derivatives","ETHF0:USTF0",1724145938363,7.35087,2666.2,2666.1,0.00348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145938364,10.55867,2666.2,2666.1,0.00348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145938663,10.55867,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145939065,15.55867,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145939271,10.55867,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145940662,14.62139,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145940861,9.62139,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145942162,15.55867,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145946069,10.55867,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145947070,9.62139,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145948974,6.41359,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145953163,9.62139,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145956780,14.02054785,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145957180,14.05467385,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145957577,19.99195385,2666.2,2666.1,40.80348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145957779,15.592796,2666.2,2666.1,0.00348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145958084,20.48074917,2666.2,2666.1,0.00348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145958271,15.592796,2666.2,2666.1,0.00348147]
["bitfinex-derivatives","ETHF0:USTF0",1724145959974,15.592796,2666.2,2665.9,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145959975,3.60064,2666.0,2665.9,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145960176,8.54876922,2666.0,2665.9,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145960376,17.29996922,2666.0,2665.9,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145960679,18.00557954,2666.0,2665.9,40.80562662]
["bitfinex-derivatives","ETHF0:USTF0",1724145960877,13.09157632,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145961285,13.00628257,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145961474,12.97214625,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145961677,17.97214625,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145961880,12.97214625,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145963386,17.97214625,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145963870,13.05744,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145965082,8.05744,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145966882,7.70874,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145967187,10.91654,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145968790,7.70874,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145969191,10.91654,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145969892,7.70874,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145970090,10.91654,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145972193,7.70874,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145972586,5.06349,2666.0,2665.9,40.80890027]
["bitfinex-derivatives","ETHF0:USTF0",1724145972892,5.28964625,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724145973092,0.37494,2666.0,2665.9,41.18384027]
["bitfinex-derivatives","ETHF0:USTF0",1724145974199,4.79811143,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724145974385,1.351,2666.1,2666.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1724145974587,1.351,2666.1,2666.0,4.12614]
["bitfinex-derivatives","ETHF0:USTF0",1724145980395,1.351,2666.2,2666.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1724145980689,1.351,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724145980900,1.351,2666.2,2666.1,4.50022]
["bitfinex-derivatives","ETHF0:USTF0",1724145981399,1.351,2666.2,2666.1,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1724145981603,1.72591,2666.2,2666.1,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1724145982108,1.72591,2666.2,2666.1,4.50022]
["bitfinex-derivatives","ETHF0:USTF0",1724145983994,1.351,2666.2,2666.1,4.50022]
["bitfinex-derivatives","ETHF0:USTF0",1724145985599,1.351,2666.2,2666.1,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1724145986302,1.72591,2666.2,2666.1,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724145986498,1.72591,2666.2,2666.1,4.50022]
["bitfinex-derivatives","ETHF0:USTF0",1724145989505,1.72591,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724145995323,1.351,2666.2,2666.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724145995917,0.72698,2666.5,2666.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724145996111,2.07798,2666.5,2666.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724145997421,0.00562662,2666.6,2666.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724145997622,1.72587,2666.5,2666.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724145999617,1.351,2666.5,2666.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1724146002117,1.35662662,2666.6,2666.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724146002317,1.35662662,2666.6,2666.5,1.66424]
["bitfinex-derivatives","ETHF0:USTF0",1724146002728,1.35662662,2666.6,2666.5,42.46424]
["bitfinex-derivatives","ETHF0:USTF0",1724146003032,1.35662662,2666.6,2666.5,41.52707]
["bitfinex-derivatives","ETHF0:USTF0",1724146004522,0.00562662,2666.6,2666.5,47.15181]
["bitfinex-derivatives","ETHF0:USTF0",1724146004715,1.351,2666.9,2666.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1724146004921,1.351,2667.0,2666.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724146005123,0.00413602,2667.2,2667.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724146005427,1.35513602,2667.2,2667.1,44.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724146006122,0.00413602,2667.2,2667.1,44.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724146006324,1.72990602,2667.2,2667.1,44.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724146006733,1.72990602,2667.2,2667.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724146007127,1.72990602,2667.2,2667.1,44.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724146007329,1.72990602,2667.2,2667.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724146008829,1.72990602,2667.2,2667.1,44.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724146010731,1.72990602,2667.2,2667.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724146012131,1.72990602,2667.2,2667.1,44.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724146012523,6.41642602,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146012925,6.79152602,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146014826,6.8256277,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146015834,6.82562474,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146016029,6.82562522,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146016536,6.8256246,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146016837,3.0760246,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146020239,0.7881046,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146020445,2.1391046,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146020642,2.13910099,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146020842,0.41300099,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146021142,1.76400099,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146021349,1.76400099,2667.2,2667.1,41.51868]
["bitfinex-derivatives","ETHF0:USTF0",1724146021734,0.00413602,2667.2,2667.1,45.26828]
["bitfinex-derivatives","ETHF0:USTF0",1724146021936,0.3615,2667.8,2667.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724146022139,0.3615,2667.8,2667.1,45.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724146022140,1.351,2667.6,2667.1,45.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724146022341,1.351,2667.3,2667.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724146022846,1.3558013,2667.3,2667.2,4.12355]
["bitfinex-derivatives","ETHF0:USTF0",1724146024148,1.7305513,2667.3,2667.2,4.12355]
["bitfinex-derivatives","ETHF0:USTF0",1724146024445,1.3558013,2667.3,2667.2,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1724146025038,1.3558013,2667.3,2667.1,44.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724146025343,1.7305613,2667.3,2667.1,44.72647]
["bitfinex-derivatives","ETHF0:USTF0",1724146025839,1.7305613,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146026146,1.3558013,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146027350,1.7305513,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146027647,0.37477,2667.2,2667.1,44.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724146028042,0.37477,2667.2,2667.1,44.72648]
["bitfinex-derivatives","ETHF0:USTF0",1724146028741,0.37477,2667.2,2667.1,44.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724146030553,0.37477,2667.2,2667.1,44.72648]
["bitfinex-derivatives","ETHF0:USTF0",1724146032152,0.37477,2667.2,2667.1,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724146032352,0.37477,2667.2,2667.1,41.51868]
["bitfinex-derivatives","ETHF0:USTF0",1724146032554,0.37477,2667.2,2667.1,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724146033843,0.73467,2667.2,2667.1,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724146034749,0.73467,2667.2,2667.1,41.51868]
["bitfinex-derivatives","ETHF0:USTF0",1724146035746,0.37477,2667.2,2667.1,41.51868]
["bitfinex-derivatives","ETHF0:USTF0",1724146035951,0.37477,2667.2,2667.1,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724146036151,0.37477,2667.2,2667.1,41.51868]
["bitfinex-derivatives","ETHF0:USTF0",1724146039858,1.7305613,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146040957,0.37477,2667.2,2667.1,41.51867]
["bitfinex-derivatives","ETHF0:USTF0",1724146041255,0.0048013,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146041449,0.0048013,2667.3,2667.2,4.12437]
["bitfinex-derivatives","ETHF0:USTF0",1724146045256,0.0048013,2667.3,2667.2,5.06129]
["bitfinex-derivatives","ETHF0:USTF0",1724146045558,0.0048013,2667.3,2667.2,4.12437]
["bitfinex-derivatives","ETHF0:USTF0",1724146055957,1.3558013,2667.3,2667.2,4.12437]
["bitfinex-derivatives","ETHF0:USTF0",1724146056160,1.3558013,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146060258,0.0048013,2667.3,2667.2,4.12357]
["bitfinex-derivatives","ETHF0:USTF0",1724146060458,0.0048013,2667.3,2667.2,5.06049]
["bitfinex-derivatives","ETHF0:USTF0",1724146060867,0.0048013,2667.3,2667.2,4.12357]
["bitfinex-derivatives","ETHF0:USTF0",1724146061465,0.0048013,2667.3,2667.2,6.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724146062262,0.0048013,2667.3,2667.2,11.41149]
["bitfinex-derivatives","ETHF0:USTF0",1724146063259,1.3558013,2667.3,2667.2,4.12357]
["bitfinex-derivatives","ETHF0:USTF0",1724146063771,0.0048013,2667.3,2667.2,4.12357]
["bitfinex-derivatives","ETHF0:USTF0",1724146068763,0.0048013,2667.3,2667.1,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724146068970,1.72577,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146069167,2.45537,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146069370,6.20497,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146070178,7.1419,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146071379,6.20497,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146072570,9.41277,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146072879,5.66317,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146073074,9.41277,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146074076,5.66317,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146074380,2.45537,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724146081076,0.3519,2667.2,2667.1,41.53638]
["bitfinex-derivatives","ETHF0:USTF0",1724146081273,0.0048013,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146082382,1.3558013,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146082787,1.7305513,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146083081,1.7305513,2667.3,2667.1,41.17477]
["bitfinex-derivatives","ETHF0:USTF0",1724146083284,1.351,2667.2,2667.1,41.17477]
["bitfinex-derivatives","ETHF0:USTF0",1724146084688,1.351,2667.2,2667.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146084887,1.72577,2667.2,2667.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146085884,0.37478,2667.1,2667.0,0.38041662]
["bitfinex-derivatives","ETHF0:USTF0",1724146086096,0.73818,2667.1,2667.0,0.38041662]
["bitfinex-derivatives","ETHF0:USTF0",1724146086491,0.3634,2667.1,2667.0,0.38041662]
["bitfinex-derivatives","ETHF0:USTF0",1724146088882,0.73818,2667.1,2667.0,0.38041662]
["bitfinex-derivatives","ETHF0:USTF0",1724146090295,0.3634,2667.1,2667.0,0.38041662]
["bitfinex-derivatives","ETHF0:USTF0",1724146091084,0.73818,2667.1,2667.0,0.38041662]
["bitfinex-derivatives","ETHF0:USTF0",1724146091286,0.3634,2667.1,2667.0,0.38041662]
["bitfinex-derivatives","ETHF0:USTF0",1724146091785,0.73818,2667.1,2667.0,0.38041662]
["bitfinex-derivatives","ETHF0:USTF0",1724146092188,0.3634,2667.1,2667.0,0.38041662]
["bitfinex-derivatives","ETHF0:USTF0",1724146093400,1.72578,2667.2,2667.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724146094401,1.351,2667.2,2667.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724146094603,1.72577,2667.2,2667.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724146094899,1.351,2667.2,2667.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724146095403,1.72577,2667.2,2667.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1724146101095,1.72577,2667.2,2667.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146101096,1.7305713,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146102811,0.37478,2667.2,2667.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146103107,2.07408,2667.2,2667.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146106011,1.6993,2667.2,2667.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146106611,2.07407,2667.2,2667.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146107003,1.6993,2667.2,2667.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146108621,0.3795613,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146108622,1.7305513,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146109211,1.7305513,2667.3,2667.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724146109507,1.3558013,2667.3,2667.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724146112811,1.7305513,2667.3,2667.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724146114313,1.7305513,2667.3,2667.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724146114717,1.3558013,2667.3,2667.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724146114917,1.7305513,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146116609,1.7305513,2667.3,2667.0,0.36132662]
["bitfinex-derivatives","ETHF0:USTF0",1724146116610,0.37478,2667.2,2667.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146116812,1.72578,2667.2,2667.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146119918,1.72578,2667.2,2667.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1724146127112,1.351,2667.2,2667.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1724146129324,0.3835013,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146133617,0.0048013,2667.3,2667.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1724146137816,0.0048013,2667.3,2667.2,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1724146138029,0.0048013,2667.3,2667.2,4.12357]
["bitfinex-derivatives","ETHF0:USTF0",1724146140523,0.0048013,2667.3,2667.2,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1724146141625,0.0048013,2667.3,2667.2,4.12357]
["bitfinex-derivatives","ETHF0:USTF0",1724146143721,0.0048013,2667.3,2667.2,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1724146144229,0.0048013,2667.3,2667.2,7.34843]
["bitfinex-derivatives","ETHF0:USTF0",1724146144422,0.0048013,2667.3,2667.2,8.327316]
["bitfinex-derivatives","ETHF0:USTF0",1724146145426,0.0048013,2667.3,2667.2,7.34843]
["bitfinex-derivatives","ETHF0:USTF0",1724146145620,1.351,2667.6,2667.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724146145825,1.72571,2667.6,2667.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724146146227,1.351,2667.6,2667.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724146146537,1.72571,2667.6,2667.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724146146731,1.72978495,2667.6,2667.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724146147641,1.35507495,2667.6,2667.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724146148228,1.72978495,2667.6,2667.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724146148428,1.35507495,2667.6,2667.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1724146149231,0.00407495,2667.6,2667.5,7.34817]
["bitfinex-derivatives","ETHF0:USTF0",1724146149439,0.6898,2667.9,2667.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724146149926,0.6898,2667.9,2667.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1724146150130,2.41547,2667.9,2667.8,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1724146150325,2.41984465,2667.9,2667.8,0.37922757]
["bitfinex-derivatives","ETHF0:USTF0",1724146150536,2.04517465,2667.9,2667.8,0.37922757]
["bitfinex-derivatives","ETHF0:USTF0",1724146152029,2.41984465,2667.9,2667.8,0.37922757]
["bitfinex-derivatives","ETHF0:USTF0",1724146152335,2.04517465,2667.9,2667.8,0.37922757]
["bitfinex-derivatives","ETHF0:USTF0",1724146152639,2.41984465,2667.9,2667.8,0.00454757]
["bitfinex-derivatives","ETHF0:USTF0",1724146152829,3.35652465,2667.9,2667.8,0.00454757]
["bitfinex-derivatives","ETHF0:USTF0",1724146153036,7.10452465,2667.9,2667.8,0.00454757]
["bitfinex-derivatives","ETHF0:USTF0",1724146154436,8.04120465,2667.9,2667.8,0.00454757]
["bitfinex-derivatives","ETHF0:USTF0",1724146157830,13.04120465,2667.9,2667.8,0.00454757]
["bitfinex-derivatives","ETHF0:USTF0",1724146158036,17.45415417,2667.9,2667.8,0.00454757]
["bitfinex-derivatives","ETHF0:USTF0",1724146159142,13.04120465,2667.9,2667.8,0.00454757]
["bitfinex-derivatives","ETHF0:USTF0",1724146161041,13.04120465,2667.9,2667.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724146161042,0.37474,2667.4,2667.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724146161237,1.3116,2667.4,2667.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724146161426,2.3899,2667.4,2667.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724146162037,2.3899,2667.4,2667.3,4.16079043]
["bitfinex-derivatives","ETHF0:USTF0",1724146164732,2.3899,2667.4,2667.3,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1724146169544,1.45304,2667.4,2667.3,0.37754043]
["bitfinex-derivatives","ETHF0:USTF0",1724146171946,2.3899,2667.4,2667.3,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1724146177444,6.1387,2667.4,2667.3,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1724146180057,6.1387,2667.4,2667.3,0.37754043]
["bitfinex-derivatives","ETHF0:USTF0",1724146180058,5.20184,2667.4,2667.3,0.37754043]
["bitfinex-derivatives","ETHF0:USTF0",1724146180356,5.20184,2667.4,2667.3,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1724146180550,0.37474,2667.4,2667.3,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1724146180753,0.73734,2667.4,2667.3,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1724146183042,1.6742,2667.4,2667.3,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1724146183648,5.423,2667.4,2667.3,0.00279043]
["bitfinex-derivatives","ETHF0:USTF0",1724146183847,1.31174,2667.1,2667.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146184043,5.4565,2667.1,2667.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146184244,14.2061,2667.1,2667.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146184447,14.5641,2667.1,2667.0,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146184848,14.5641,2667.1,2667.0,0.0093412]
["bitfinex-derivatives","ETHF0:USTF0",1724146185455,0.937,2667.0,2666.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724146185752,1.351,2666.4,2666.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1724146186345,1.351,2666.4,2666.3,0.37838329]
["bitfinex-derivatives","ETHF0:USTF0",1724146190456,1.72588,2666.4,2666.3,0.37838329]
["bitfinex-derivatives","ETHF0:USTF0",1724146190659,1.351,2666.4,2666.3,0.37838329]
["bitfinex-derivatives","ETHF0:USTF0",1724146191160,1.351,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146191161,1.72588,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146191856,1.351,2666.4,2666.3,0.37839329]
["bitfinex-derivatives","ETHF0:USTF0",1724146192252,1.7198,2666.4,2666.3,0.37839329]
["bitfinex-derivatives","ETHF0:USTF0",1724146192655,2.09468,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146193462,2.44318,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146199563,0.00562662,2666.6,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146199750,0.00562662,2666.6,2666.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1724146200059,0.00562662,2666.6,2666.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724146200060,0.38047662,2666.6,2666.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724146200260,0.38047662,2666.6,2666.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724146201163,0.00562662,2666.6,2666.5,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1724146201560,0.00562662,2666.6,2666.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724146202158,0.00562662,2666.6,2666.5,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1724146202361,0.38047662,2666.6,2666.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724146202561,1.73147662,2666.6,2666.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724146202959,1.35662662,2666.6,2666.5,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1724146206962,1.73147662,2666.6,2666.5,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1724146208060,1.35662662,2666.6,2666.5,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1724146209169,0.00562662,2666.6,2666.5,6.14345]
["bitfinex-derivatives","ETHF0:USTF0",1724146210572,4.29735,2667.4,2667.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724146210774,4.29735,2667.4,2667.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724146211074,3.95055,2667.4,2667.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724146211269,0.74275,2667.4,2667.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724146211470,0.74275,2667.4,2667.3,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1724146211672,2.09375,2667.4,2667.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724146212469,2.09375,2667.4,2667.3,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1724146213877,2.09375,2667.4,2667.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724146215273,0.37475,2667.3,2667.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724146215577,0.74555,2667.3,2667.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724146217475,0.37478,2667.1,2667.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1724146217680,1.72578,2667.1,2667.0,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1724146218471,1.72578,2667.1,2667.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724146218777,6.03758,2667.1,2666.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724146218974,1.72582,2666.8,2666.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724146219174,1.72582,2666.8,2666.7,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1724146219572,0.3728,2667.0,2666.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724146219573,0.37482,2666.9,2666.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724146219780,1.351,2666.8,2666.7,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1724146222574,1.351,2666.8,2666.7,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1724146222785,1.351,2667.0,2666.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1724146222981,1.351,2667.0,2666.9,4.12441]
["bitfinex-derivatives","ETHF0:USTF0",1724146225280,0.3728,2667.1,2667.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724146225586,3.2078,2667.6,2667.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724146225775,3.2078,2667.6,2667.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724146225776,3.58251,2667.6,2667.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724146225980,0.37474,2667.4,2667.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1724146226184,0.3774,2667.3,2667.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724146227179,1.7284,2667.3,2667.2,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1724146227380,2.10315,2667.3,2667.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724146227582,0.37478,2667.2,2667.0,5.26409]
["bitfinex-derivatives","ETHF0:USTF0",1724146227783,1.351,2667.1,2667.0,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1724146229788,1.72578,2667.1,2667.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724146229983,1.351,2667.1,2667.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724146230183,1.72578,2667.1,2667.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724146230891,0.3748,2667.0,2666.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724146231087,0.3623,2667.0,2666.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1724146231392,1.351,2666.9,2666.8,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1724146232796,0.37483,2666.8,2666.6,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1724146232995,1.351,2666.7,2666.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1724146233186,1.7195,2666.7,2666.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1724146234190,1.7195,2666.7,2666.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724146234693,1.7195,2666.7,2666.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724146234888,1.351,2666.5,2666.4,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1724146239809,1.351,2666.5,2666.4,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1724146240102,1.351,2666.5,2666.4,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1724146240294,1.351,2666.5,2666.4,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1724146240700,1.351,2666.5,2666.4,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1724146241297,1.351,2666.5,2666.4,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1724146241501,1.351,2666.5,2666.4,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1724146243002,1.72587,2666.5,2666.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724146243198,1.72587,2666.5,2666.3,0.34729329]
["bitfinex-derivatives","ETHF0:USTF0",1724146243199,1.351,2666.5,2666.3,0.34729329]
["bitfinex-derivatives","ETHF0:USTF0",1724146243405,2.44598,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146245198,2.0711,2666.4,2666.3,0.37838329]
["bitfinex-derivatives","ETHF0:USTF0",1724146245700,2.44598,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146246003,2.0711,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146246205,2.0711,2666.4,2666.3,0.37838329]
["bitfinex-derivatives","ETHF0:USTF0",1724146246409,2.44598,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146247303,2.0711,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146247499,2.44598,2666.4,2666.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1724146247704,2.44598,2666.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724146247705,36.677528,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724146247998,3.2078,2664.9,2664.5,0.98190954]
["bitfinex-derivatives","ETHF0:USTF0",1724146248201,3.2078,2665.2,2664.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724146248399,3.2078,2665.2,2665.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724146248608,6.18828,2666.3,2665.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1724146248609,1.96161447,2665.7,2665.1,1.35528846]
["bitfinex-derivatives","ETHF0:USTF0",1724146248807,2.45201809,2666.0,2665.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724146248808,1.96161447,2666.0,2665.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724146248997,5.16941447,2666.1,2665.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724146249206,5.16941447,2666.1,2665.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724146249207,1.35662662,2666.0,2665.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724146249398,3.69318109,2666.0,2665.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724146249611,1.73156662,2666.0,2665.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1724146250104,7.55984471,2666.0,2665.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146250305,1.351,2665.5,2665.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146250510,2.02881993,2665.5,2665.4,0.38072662]
["bitfinex-derivatives","ETHF0:USTF0",1724146251009,4.36536037,2665.5,2665.4,0.38072662]
["bitfinex-derivatives","ETHF0:USTF0",1724146251216,2.40382993,2665.5,2665.4,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146251403,1.05282993,2665.5,2665.1,0.00428846]
["bitfinex-derivatives","ETHF0:USTF0",1724146251709,1.95895439,2665.3,2665.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724146251905,3.88561993,2665.3,2665.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724146252107,0.37505,2665.2,2665.1,0.00428846]
["bitfinex-derivatives","ETHF0:USTF0",1724146252413,3.01017682,2665.2,2665.1,0.00428846]
["bitfinex-derivatives","ETHF0:USTF0",1724146252607,6.51226993,2665.2,2665.1,0.00428846]
["bitfinex-derivatives","ETHF0:USTF0",1724146252799,7.44989993,2665.2,2664.9,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146253004,7.44989993,2665.2,2664.9,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724146253005,5.87158,2665.0,2664.9,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724146253199,6.54918274,2665.0,2664.9,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724146253403,15.30198274,2665.0,2664.9,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724146254001,15.30198274,2665.0,2664.9,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724146254202,0.37516,2664.4,2664.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724146254406,3.42539595,2664.3,2664.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724146255301,3.42807575,2664.3,2664.2,0.37246863]
["bitfinex-derivatives","ETHF0:USTF0",1724146256309,3.80325575,2664.3,2664.2,0.37246863]
["bitfinex-derivatives","ETHF0:USTF0",1724146256713,3.42807575,2664.3,2664.2,0.37246863]
["bitfinex-derivatives","ETHF0:USTF0",1724146257308,3.2104798,2664.3,2664.2,0.37246863]
["bitfinex-derivatives","ETHF0:USTF0",1724146257814,0.00562662,2664.5,2664.2,4.12606863]
["bitfinex-derivatives","ETHF0:USTF0",1724146258117,0.00562662,2664.5,2664.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724146258612,0.00562662,2664.5,2664.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724146258819,0.00958641,2664.5,2664.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724146262119,0.00958641,2664.5,2664.2,0.74765863]
["bitfinex-derivatives","ETHF0:USTF0",1724146262303,3.2078,2664.4,2664.2,0.74765863]
["bitfinex-derivatives","ETHF0:USTF0",1724146262708,3.2078,2664.4,2664.2,4.50125863]
["bitfinex-derivatives","ETHF0:USTF0",1724146263115,3.2078,2664.4,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724146265927,3.2078,2664.4,2664.3,4.12878]
["bitfinex-derivatives","ETHF0:USTF0",1724146266619,3.2078,2664.4,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724146271121,3.2078,2664.4,2664.3,4.12878]
["bitfinex-derivatives","ETHF0:USTF0",1724146271922,3.2078,2664.4,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724146272128,3.2078,2664.4,2664.3,4.12878]
["bitfinex-derivatives","ETHF0:USTF0",1724146272812,3.2078,2664.4,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724146274527,3.2078,2664.4,2664.2,0.74764863]
["bitfinex-derivatives","ETHF0:USTF0",1724146275928,3.2078,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146276514,4.5588,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146276926,4.5588,2664.4,2664.2,0.74764863]
["bitfinex-derivatives","ETHF0:USTF0",1724146277426,4.5588,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146277731,4.5588,2664.4,2664.2,0.74764863]
["bitfinex-derivatives","ETHF0:USTF0",1724146278225,4.5588,2664.4,2664.2,0.37246863]
["bitfinex-derivatives","ETHF0:USTF0",1724146278621,4.93396,2664.4,2664.2,0.37246863]
["bitfinex-derivatives","ETHF0:USTF0",1724146278828,4.93397,2664.4,2664.2,0.37246863]
["bitfinex-derivatives","ETHF0:USTF0",1724146281326,4.5588,2664.4,2664.2,1.24346863]
["bitfinex-derivatives","ETHF0:USTF0",1724146281517,4.93396,2664.4,2664.2,1.24346863]
["bitfinex-derivatives","ETHF0:USTF0",1724146282021,4.5588,2664.4,2664.2,1.24346863]
["bitfinex-derivatives","ETHF0:USTF0",1724146282431,4.93397,2664.4,2664.2,1.24346863]
["bitfinex-derivatives","ETHF0:USTF0",1724146283623,0.37518,2664.3,2664.2,1.24346863]
["bitfinex-derivatives","ETHF0:USTF0",1724146284633,0.37518,2664.3,2664.2,0.87506863]
["bitfinex-derivatives","ETHF0:USTF0",1724146284932,5.28727,2664.4,2664.2,0.87506863]
["bitfinex-derivatives","ETHF0:USTF0",1724146285128,0.37518,2664.3,2664.2,0.87506863]
["bitfinex-derivatives","ETHF0:USTF0",1724146285325,0.5928276,2664.3,2664.2,0.87506863]
["bitfinex-derivatives","ETHF0:USTF0",1724146285525,0.5928276,2664.3,2663.3,2.82961991]
["bitfinex-derivatives","ETHF0:USTF0",1724146285526,3.7536,2664.2,2663.3,2.82961991]
["bitfinex-derivatives","ETHF0:USTF0",1724146285729,3.7536,2664.2,2663.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724146285730,3.2078,2663.6,2663.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724146286419,6.4518,2663.6,2663.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724146286623,6.4518,2663.6,2663.5,0.70169753]
["bitfinex-derivatives","ETHF0:USTF0",1724146287119,6.4518,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146287731,10.2062,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146287923,10.42381218,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146289326,6.66941218,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146289532,10.42381218,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146290934,10.2062,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146291239,10.42382435,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146291539,10.88383139,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146293844,7.12943139,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146294033,10.88383139,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146294434,7.12943139,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146294940,6.4518,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146295141,7.12933267,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146295439,6.91175129,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146295630,7.12934654,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146296345,9.0839902,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146296641,9.08395477,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146299034,8.40644366,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146299235,9.08392081,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146301741,9.45919081,2663.6,2663.5,0.34769753]
["bitfinex-derivatives","ETHF0:USTF0",1724146302048,7.50454715,2663.6,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146302239,7.12927715,2663.6,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146302436,9.086997,2663.6,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146302746,3.88527715,2663.6,2663.5,0.62162326]
["bitfinex-derivatives","ETHF0:USTF0",1724146302955,3.244,2663.9,2663.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146302956,3.2078,2663.9,2663.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146303245,3.42535265,2663.9,2663.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146303437,3.42535265,2663.9,2663.8,4.12885]
["bitfinex-derivatives","ETHF0:USTF0",1724146304939,3.42535265,2663.9,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146305139,3.2078,2663.9,2663.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146305441,3.88525934,2663.9,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146305751,0.21755115,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146306251,0.21755115,2663.8,2663.7,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1724146306446,0.21755115,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146306748,3.2078,2663.9,2663.7,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1724146306942,0.21757588,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146307250,3.2078,2663.9,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146307451,0.67755711,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146307839,0.21758384,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146308145,0.67753971,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146308340,0.21758384,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146308543,0.67754138,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146309742,0.21758384,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146309948,0.21758384,2663.8,2663.7,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1724146310953,3.2078,2663.9,2663.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146311143,3.88541954,2663.9,2663.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146311847,3.88541954,2663.9,2663.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724146312053,0.21760292,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146312441,0.21760292,2663.8,2663.7,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1724146313152,0.67760324,2663.8,2663.7,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1724146313951,0.67760324,2663.8,2663.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1724146314150,0.67760324,2663.7,2663.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1724146314451,1.352,2663.7,2663.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1724146314652,2.02960324,2663.7,2663.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1724146314855,2.02960324,2663.7,2663.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724146315045,1.352,2663.7,2663.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724146315248,2.27203506,2663.7,2663.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724146315558,2.02963743,2663.7,2663.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724146315963,3.98735728,2663.7,2663.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724146317756,2.02963743,2663.7,2663.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724146319152,1.6976,2663.7,2663.5,0.62162326]
["bitfinex-derivatives","ETHF0:USTF0",1724146319346,2.63807584,2663.6,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146319556,1.96047458,2663.6,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146319762,0.67759668,2663.6,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146319952,4.69139462,2663.6,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146320154,5.04689462,2663.6,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146321455,4.69139462,2663.6,2663.5,0.24633326]
["bitfinex-derivatives","ETHF0:USTF0",1724146321649,0.67759668,2663.6,2663.5,4.37602326]
["bitfinex-derivatives","ETHF0:USTF0",1724146321850,2.02959668,2663.6,2663.5,4.37602326]
["bitfinex-derivatives","ETHF0:USTF0",1724146327968,3.99128674,2663.6,2663.5,3.83536828]
["bitfinex-derivatives","ETHF0:USTF0",1724146328159,4.28560846,2663.6,2663.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724146328556,2.3239184,2663.6,2663.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724146328762,4.28956631,2663.6,2663.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724146328958,4.28956631,2663.6,2663.5,0.3791931]
["bitfinex-derivatives","ETHF0:USTF0",1724146328959,3.13060211,2663.6,2663.5,0.3791931]
["bitfinex-derivatives","ETHF0:USTF0",1724146329171,2.3239184,2663.6,2663.5,0.3791931]
["bitfinex-derivatives","ETHF0:USTF0",1724146329365,3.13064554,2663.6,2663.5,0.3791931]
["bitfinex-derivatives","ETHF0:USTF0",1724146329566,3.48084554,2663.6,2663.5,0.3791931]
["bitfinex-derivatives","ETHF0:USTF0",1724146330667,1.99652172,2663.6,2663.5,0.3791931]
["bitfinex-derivatives","ETHF0:USTF0",1724146330867,3.48128048,2663.6,2663.5,0.0039031]
["bitfinex-derivatives","ETHF0:USTF0",1724146331060,3.48129265,2663.6,2663.5,0.0039031]
["bitfinex-derivatives","ETHF0:USTF0",1724146331462,5.93331074,2663.6,2663.5,0.0039031]
["bitfinex-derivatives","ETHF0:USTF0",1724146332264,5.93331074,2663.6,2663.5,0.3512031]
["bitfinex-derivatives","ETHF0:USTF0",1724146332573,9.14111074,2663.6,2663.5,0.3512031]
["bitfinex-derivatives","ETHF0:USTF0",1724146333364,9.14111074,2663.6,2663.5,0.7264931]
["bitfinex-derivatives","ETHF0:USTF0",1724146333575,9.14111074,2663.6,2663.5,1.0728931]
["bitfinex-derivatives","ETHF0:USTF0",1724146333962,6.68909265,2663.6,2663.5,1.0728931]
["bitfinex-derivatives","ETHF0:USTF0",1724146334560,3.48129265,2663.6,2663.5,1.0728931]
["bitfinex-derivatives","ETHF0:USTF0",1724146334972,5.93317614,2663.6,2663.5,1.0728931]
["bitfinex-derivatives","ETHF0:USTF0",1724146335771,5.93317614,2663.6,2663.5,0.3512031]
["bitfinex-derivatives","ETHF0:USTF0",1724146336468,5.93317614,2663.6,2663.5,0.7264931]
["bitfinex-derivatives","ETHF0:USTF0",1724146338471,5.93317614,2663.6,2663.5,0.3512031]
["bitfinex-derivatives","ETHF0:USTF0",1724146338672,5.93317614,2663.6,2663.5,0.7264931]
["bitfinex-derivatives","ETHF0:USTF0",1724146338886,4.23100953,2663.6,2663.5,0.7264931]
["bitfinex-derivatives","ETHF0:USTF0",1724146339175,5.58300953,2663.6,2663.5,0.7264931]
["bitfinex-derivatives","ETHF0:USTF0",1724146339377,5.58303113,2663.6,2663.5,0.7264931]
["bitfinex-derivatives","ETHF0:USTF0",1724146342878,5.58303113,2663.6,2663.5,0.3512031]
["bitfinex-derivatives","ETHF0:USTF0",1724146343074,5.58303113,2663.6,2663.5,0.7264931]
["bitfinex-derivatives","ETHF0:USTF0",1724146343477,5.58350359,2663.6,2663.5,0.7264931]
["bitfinex-derivatives","ETHF0:USTF0",1724146343983,3.1314855,2663.6,2663.5,0.3512031]
["bitfinex-derivatives","ETHF0:USTF0",1724146344485,3.1314855,2663.6,2663.5,0.7264931]
["bitfinex-derivatives","ETHF0:USTF0",1724146344682,3.1314855,2663.6,2663.5,0.3512031]
["bitfinex-derivatives","ETHF0:USTF0",1724146345182,3.1314855,2663.6,2663.5,0.16601669]
["bitfinex-derivatives","ETHF0:USTF0",1724146345388,3.1314855,2663.6,2663.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724146345578,4.61212762,2663.5,2663.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724146346184,4.61212762,2663.5,2663.4,0.72143155]
["bitfinex-derivatives","ETHF0:USTF0",1724146346587,4.23922762,2663.5,2663.4,0.72143155]
["bitfinex-derivatives","ETHF0:USTF0",1724146346882,2.75406384,2663.5,2663.4,0.72143155]
["bitfinex-derivatives","ETHF0:USTF0",1724146347073,4.23905176,2663.5,2663.4,0.72143155]
["bitfinex-derivatives","ETHF0:USTF0",1724146347685,2.75406384,2663.5,2663.4,0.72143155]
["bitfinex-derivatives","ETHF0:USTF0",1724146347886,4.2390838,2663.5,2663.4,0.72143155]
["bitfinex-derivatives","ETHF0:USTF0",1724146348087,4.2390838,2663.5,2663.4,0.51003288]
["bitfinex-derivatives","ETHF0:USTF0",1724146348479,4.2390838,2663.5,2663.4,0.85543288]
["bitfinex-derivatives","ETHF0:USTF0",1724146349181,4.6017838,2663.5,2663.4,0.85543288]
["bitfinex-derivatives","ETHF0:USTF0",1724146351980,3.11676384,2663.5,2663.4,0.85543288]
["bitfinex-derivatives","ETHF0:USTF0",1724146352174,4.60163035,2663.5,2663.4,0.85543288]
["bitfinex-derivatives","ETHF0:USTF0",1724146352378,2.14188823,2663.5,2663.4,0.85543288]
["bitfinex-derivatives","ETHF0:USTF0",1724146353285,2.14188823,2663.5,2663.4,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1724146353588,2.52238823,2663.5,2663.4,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1724146354391,1.03752172,2663.5,2663.4,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1724146354586,2.52244767,2663.5,2663.4,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1724146354783,2.52244767,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146355488,4.98326953,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146356394,2.5224075,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146356888,2.52242626,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146357284,2.52242626,2663.5,2663.4,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1724146360492,1.03752172,2663.5,2663.4,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1724146360790,2.74024078,2663.5,2663.4,0.00313155]
["bitfinex-derivatives","ETHF0:USTF0",1724146364185,2.74024078,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146364186,2.35974078,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146364387,4.45838444,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146364894,2.97338132,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146365096,4.45812425,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146365498,1.99678059,2663.5,2663.4,0.37843155]
["bitfinex-derivatives","ETHF0:USTF0",1724146367997,0.29432172,2663.3,2663.2,0.19635982]
["bitfinex-derivatives","ETHF0:USTF0",1724146368184,1.86398988,2663.3,2663.2,0.57168982]
["bitfinex-derivatives","ETHF0:USTF0",1724146368384,3.13106465,2663.3,2663.2,0.57168982]
["bitfinex-derivatives","ETHF0:USTF0",1724146368790,3.13066868,2663.3,2663.2,0.57168982]
["bitfinex-derivatives","ETHF0:USTF0",1724146368989,3.13066868,2663.3,2663.2,0.57436393]
["bitfinex-derivatives","ETHF0:USTF0",1724146369190,3.13066101,2663.3,2663.2,0.57436393]
["bitfinex-derivatives","ETHF0:USTF0",1724146372207,5.59210132,2663.3,2663.2,0.57436393]
["bitfinex-derivatives","ETHF0:USTF0",1724146373102,5.59210416,2663.3,2663.2,0.57436393]
["bitfinex-derivatives","ETHF0:USTF0",1724146380713,5.59216391,2663.3,2663.2,0.57436393]
["bitfinex-derivatives","ETHF0:USTF0",1724146381011,4.10776203,2663.3,2663.2,0.57436393]
["bitfinex-derivatives","ETHF0:USTF0",1724146381212,5.59215672,2663.3,2663.2,0.57436393]
["bitfinex-derivatives","ETHF0:USTF0",1724146381411,5.59215672,2663.3,2663.2,1.51269393]
["bitfinex-derivatives","ETHF0:USTF0",1724146381412,4.24015672,2663.3,2663.2,1.51269393]
["bitfinex-derivatives","ETHF0:USTF0",1724146381608,1.77871641,2663.3,2663.2,2.49460347]
["bitfinex-derivatives","ETHF0:USTF0",1724146387216,0.29432172,2663.3,2663.2,2.49460347]
["bitfinex-derivatives","ETHF0:USTF0",1724146387417,1.77855838,2663.3,2663.2,2.49460347]
["bitfinex-derivatives","ETHF0:USTF0",1724146388018,0.97202031,2663.3,2663.2,1.92291365]
["bitfinex-derivatives","ETHF0:USTF0",1724146388219,0.97202031,2663.3,2663.2,2.29824365]
["bitfinex-derivatives","ETHF0:USTF0",1724146390931,0.97202031,2663.3,2663.2,3.19369101]
["bitfinex-derivatives","ETHF0:USTF0",1724146391130,2.94221245,2663.3,2663.2,3.56339101]
["bitfinex-derivatives","ETHF0:USTF0",1724146391325,2.26443688,2663.3,2663.2,3.56339101]
["bitfinex-derivatives","ETHF0:USTF0",1724146391532,2.94182987,2663.3,2663.2,3.56339101]
["bitfinex-derivatives","ETHF0:USTF0",1724146391727,2.94181678,2663.3,2663.2,3.56339101]
["bitfinex-derivatives","ETHF0:USTF0",1724146393441,2.94181678,2663.3,2663.2,3.56337673]
["bitfinex-derivatives","ETHF0:USTF0",1724146393637,3.30361678,2663.3,2663.2,3.56337673]
["bitfinex-derivatives","ETHF0:USTF0",1724146394233,3.30361678,2663.3,2663.2,4.54833013]
["bitfinex-derivatives","ETHF0:USTF0",1724146394537,3.30361678,2663.3,2663.2,4.54830866]
["bitfinex-derivatives","ETHF0:USTF0",1724146395231,3.30362153,2663.3,2663.2,2.67096604]
["bitfinex-derivatives","ETHF0:USTF0",1724146396141,1.33350637,2663.3,2663.2,2.67096604]
["bitfinex-derivatives","ETHF0:USTF0",1724146396340,0.97170637,2663.3,2663.2,2.67096604]
["bitfinex-derivatives","ETHF0:USTF0",1724146397038,2.9415631,2663.3,2663.2,2.67096604]
["bitfinex-derivatives","ETHF0:USTF0",1724146397430,0.97170637,2663.3,2663.2,2.67096604]
["bitfinex-derivatives","ETHF0:USTF0",1724146397632,0.97170637,2663.3,2663.2,1.36293604]
["bitfinex-derivatives","ETHF0:USTF0",1724146398141,2.32370637,2663.3,2663.2,1.36293604]
["bitfinex-derivatives","ETHF0:USTF0",1724146398743,2.32370637,2663.3,2663.2,0.98760604]
["bitfinex-derivatives","ETHF0:USTF0",1724146399040,1.64632172,2663.3,2663.2,0.37800411]
["bitfinex-derivatives","ETHF0:USTF0",1724146399236,4.78521377,2663.3,2663.2,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1724146399645,4.78521377,2663.3,2663.2,0.37800411]
["bitfinex-derivatives","ETHF0:USTF0",1724146399843,4.78521377,2663.3,2663.2,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1724146400840,5.53157346,2663.3,2663.2,0.0012664]
["bitfinex-derivatives","ETHF0:USTF0",1724146401048,5.90689346,2663.3,2663.2,0.0012664]
["bitfinex-derivatives","ETHF0:USTF0",1724146402940,8.368219,2663.3,2663.2,0.0012664]
["bitfinex-derivatives","ETHF0:USTF0",1724146403240,7.69071094,2663.3,2663.2,0.0012664]
["bitfinex-derivatives","ETHF0:USTF0",1724146403445,8.36780417,2663.3,2663.2,0.0012664]
["bitfinex-derivatives","ETHF0:USTF0",1724146407147,5.16000417,2663.3,2663.2,0.0012664]
["bitfinex-derivatives","ETHF0:USTF0",1724146407337,8.36780417,2663.3,2663.2,0.0012664]
["bitfinex-derivatives","ETHF0:USTF0",1724146408044,0.29432172,2663.1,2663.0,0.27150722]
["bitfinex-derivatives","ETHF0:USTF0",1724146408244,2.32379808,2663.1,2663.0,0.27150722]
["bitfinex-derivatives","ETHF0:USTF0",1724146409036,2.32379808,2663.1,2663.0,0.27468396]
["bitfinex-derivatives","ETHF0:USTF0",1724146410840,2.32350997,2663.1,2663.0,0.27468396]
["bitfinex-derivatives","ETHF0:USTF0",1724146413254,2.32350997,2663.1,2663.0,0.37853674]
["bitfinex-derivatives","ETHF0:USTF0",1724146413644,9.00201997,2663.1,2663.0,0.00317674]
["bitfinex-derivatives","ETHF0:USTF0",1724146415149,9.00189877,2663.1,2663.0,0.00317674]
["bitfinex-derivatives","ETHF0:USTF0",1724146415656,9.00189949,2663.1,2663.0,0.00317674]
["bitfinex-derivatives","ETHF0:USTF0",1724146417550,8.06352949,2663.1,2663.0,0.00317674]
["bitfinex-derivatives","ETHF0:USTF0",1724146419056,2.38646172,2663.1,2663.0,0.00317674]
["bitfinex-derivatives","ETHF0:USTF0",1724146419353,3.06340046,2663.1,2663.0,0.00317674]
["bitfinex-derivatives","ETHF0:USTF0",1724146425659,5.51558104,2663.1,2663.0,0.00317674]
["bitfinex-derivatives","ETHF0:USTF0",1724146426360,3.42344104,2663.1,2663.0,0.37853674]
["bitfinex-derivatives","ETHF0:USTF0",1724146426545,3.42344104,2663.1,2663.0,4.13373674]
["bitfinex-derivatives","ETHF0:USTF0",1724146426546,0.67693874,2663.1,2663.0,4.13373674]
["bitfinex-derivatives","ETHF0:USTF0",1724146426744,3.2078,2663.3,2663.0,4.13373674]
["bitfinex-derivatives","ETHF0:USTF0",1724146426745,3.2078,2663.3,2663.2,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724146426951,0.5115995,2663.3,2663.2,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1724146427154,0.29432172,2663.3,2663.2,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724146427348,1.86360012,2663.3,2663.2,1.31367]
["bitfinex-derivatives","ETHF0:USTF0",1724146427850,1.86360012,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146428361,1.5692784,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146428558,1.86360012,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146430662,1.64632172,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146430854,1.86355881,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146434662,1.86355483,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146438453,1.64632172,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146438664,1.86360099,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146441359,1.86359771,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146444265,1.86359771,2663.3,2663.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1724146447363,0.21727599,2663.3,2663.2,6.77887]
["bitfinex-derivatives","ETHF0:USTF0",1724146447960,1.352,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146448165,0.97117472,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146448360,0.51153198,2663.5,2663.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724146449459,0.5115321,2663.5,2663.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724146451570,0.5115321,2663.5,2663.4,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1724146451762,0.21721038,2663.5,2663.4,10.43587]
["bitfinex-derivatives","ETHF0:USTF0",1724146451961,3.2078,2663.7,2663.6,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724146452268,3.42502769,2663.7,2663.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1724146452475,3.42502769,2663.7,2663.6,12.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724146452670,1.352,2664.1,2664.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724146452971,1.56918985,2664.1,2664.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724146453171,1.86351157,2664.1,2664.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724146453568,1.64632172,2664.1,2664.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724146453771,1.86350544,2664.1,2664.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724146457877,1.64632172,2664.1,2664.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724146458074,1.86350807,2664.1,2664.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724146459978,5.07130807,2664.1,2664.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1724146460190,5.07130807,2664.1,2663.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1724146460390,1.352,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146460591,1.56918635,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146460783,1.56918635,2663.8,2663.7,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1724146460979,1.86350807,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146462190,1.64632172,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146462395,1.86347949,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146464394,0.51147949,2663.8,2663.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1724146465687,0.51147949,2663.8,2663.7,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724146465997,0.51148178,2663.8,2663.7,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724146467096,0.51148178,2663.8,2663.7,3.03022]
["bitfinex-derivatives","ETHF0:USTF0",1724146467288,0.3617,2664.0,2663.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1724146467487,0.21715319,2664.0,2663.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1724146467687,0.21715319,2664.0,2663.9,6.41892]
["bitfinex-derivatives","ETHF0:USTF0",1724146467997,4.5598,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146468293,3.71926471,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146468494,0.51146471,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146469900,0.29432172,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146470190,0.51143602,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146473398,0.29432172,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146473598,1.64632172,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146473902,1.86343352,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146474303,1.64632172,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146474491,1.86345,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146474694,1.64632172,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146474894,1.86344987,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146476187,1.64632172,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146476393,1.86345176,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146478806,1.64632172,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146479006,1.86343745,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146479297,2.23243745,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146483408,2.23244151,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146485297,0.88044151,2664.4,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146485497,0.21711979,2664.4,2664.3,10.56448]
["bitfinex-derivatives","ETHF0:USTF0",1724146485810,1.352,2664.9,2664.3,10.56448]
["bitfinex-derivatives","ETHF0:USTF0",1724146485811,1.96191312,2665.0,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724146485995,0.3589,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146486300,0.3589,2665.1,2665.0,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1724146486498,0.65322172,2665.1,2665.0,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1724146486695,0.65642189,2665.1,2665.0,1.12168761]
["bitfinex-derivatives","ETHF0:USTF0",1724146489002,0.65642189,2665.1,2665.0,0.74258761]
["bitfinex-derivatives","ETHF0:USTF0",1724146489609,0.65642189,2665.1,2665.0,0.37828761]
["bitfinex-derivatives","ETHF0:USTF0",1724146489905,0.65642189,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146489906,2.00842189,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146490115,3.97033501,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146490411,4.42967863,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146491322,2.46776551,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146491512,4.42794106,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146491913,4.42793823,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146492214,2.46776551,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146492511,4.42822968,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146492904,2.46776551,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146495707,2.46780845,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146496020,2.61727176,2665.1,2665.0,0.37828761]
["bitfinex-derivatives","ETHF0:USTF0",1724146496220,0.65642189,2665.1,2665.0,0.37828761]
["bitfinex-derivatives","ETHF0:USTF0",1724146497719,0.87339548,2665.1,2665.0,0.37828761]
["bitfinex-derivatives","ETHF0:USTF0",1724146498716,2.22539548,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146499020,2.68473075,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146499214,3.05979075,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146499417,3.96927176,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146499617,5.02076132,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146499814,2.68485145,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146500120,3.05991145,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146500318,2.68485145,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146500918,3.05991145,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146501214,3.99758145,2665.1,2665.0,0.00320761]
["bitfinex-derivatives","ETHF0:USTF0",1724146501420,0.37509,2665.0,2664.8,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146501723,7.49202777,2664.9,2664.8,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146502020,7.86711777,2664.9,2664.8,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146502323,7.49211369,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146502720,5.9057272,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146503713,5.5306372,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146504229,5.9057272,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146504418,5.5306372,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146504724,5.9057272,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146505718,5.5306372,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146506130,5.22921172,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146506426,5.53067337,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146506932,4.17867337,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146507127,5.53067337,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146508317,5.53067337,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146508731,6.14106752,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146508927,4.17867337,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146509825,3.50212172,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146510027,0.97070331,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146510217,0.67638159,2664.9,2664.8,5.48866867]
["bitfinex-derivatives","ETHF0:USTF0",1724146510527,0.21698348,2664.9,2664.8,5.48866867]
["bitfinex-derivatives","ETHF0:USTF0",1724146511918,0.51130468,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146512123,0.97064324,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146512330,1.32574324,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146514026,0.97061938,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146514330,0.97062227,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146514529,0.9706195,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146514719,0.9706195,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146515116,0.51129593,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146515332,0.29432172,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146515635,0.51129593,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146518027,0.29432172,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146518331,0.51129754,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146518527,0.21697582,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146518729,0.51129754,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146518921,0.29432172,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146519121,0.97063782,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146520835,0.97063782,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146522430,0.51129677,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146522621,0.97062167,2664.9,2664.8,0.38386867]
["bitfinex-derivatives","ETHF0:USTF0",1724146522822,0.97062167,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146523022,0.97062242,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146523231,0.51129677,2664.9,2664.8,1.73586867]
["bitfinex-derivatives","ETHF0:USTF0",1724146524036,0.51129677,2664.9,2664.8,2.67363867]
["bitfinex-derivatives","ETHF0:USTF0",1724146526632,0.29432172,2664.9,2664.8,2.67363867]
["bitfinex-derivatives","ETHF0:USTF0",1724146526931,0.51127666,2664.9,2664.8,2.67363867]
["bitfinex-derivatives","ETHF0:USTF0",1724146527327,0.51127712,2664.9,2664.8,2.67363867]
["bitfinex-derivatives","ETHF0:USTF0",1724146529447,0.51127712,2664.9,2664.8,2.96832251]
["bitfinex-derivatives","ETHF0:USTF0",1724146530327,0.2169554,2664.9,2664.8,6.72112251]
["bitfinex-derivatives","ETHF0:USTF0",1724146530931,1.96559432,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146531134,2.64182595,2665.1,2665.0,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1724146531436,2.93614767,2665.1,2665.0,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1724146531731,2.93614767,2665.1,2665.0,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1724146532035,2.64182595,2665.1,2665.0,5.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724146535443,1.96559432,2665.1,2665.0,5.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724146535631,2.64180945,2665.1,2665.0,5.83578]
["bitfinex-derivatives","ETHF0:USTF0",1724146536631,3.28963117,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146536838,3.65933117,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146537035,1.69693702,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146537541,4.90473702,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146537842,1.69693702,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146539337,3.66304076,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146539946,2.98682563,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146540134,3.66308953,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146542533,3.66315798,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146543137,0.67946407,2665.1,2665.0,15.56228]
["bitfinex-derivatives","ETHF0:USTF0",1724146543335,0.22016201,2665.1,2665.0,16.54721193]
["bitfinex-derivatives","ETHF0:USTF0",1724146543636,0.22016201,2665.1,2665.0,11.54721193]
["bitfinex-derivatives","ETHF0:USTF0",1724146543828,0.22016201,2665.1,2665.0,10.60951193]
["bitfinex-derivatives","ETHF0:USTF0",1724146544028,0.22016201,2665.1,2665.0,10.91466645]
["bitfinex-derivatives","ETHF0:USTF0",1724146544227,0.00320017,2665.1,2665.0,9.92973452]
["bitfinex-derivatives","ETHF0:USTF0",1724146544433,0.22013238,2665.1,2665.0,9.62458]
["bitfinex-derivatives","ETHF0:USTF0",1724146544639,0.22013238,2665.1,2665.0,16.54721193]
["bitfinex-derivatives","ETHF0:USTF0",1724146544939,0.22013238,2665.1,2665.0,17.43818957]
["bitfinex-derivatives","ETHF0:USTF0",1724146545642,0.22013238,2665.1,2665.0,15.56228]
["bitfinex-derivatives","ETHF0:USTF0",1724146545841,0.22013238,2665.1,2665.0,17.43817824]
["bitfinex-derivatives","ETHF0:USTF0",1724146546539,0.22013238,2665.1,2665.0,16.50047824]
["bitfinex-derivatives","ETHF0:USTF0",1724146546942,0.00562662,2665.3,2665.2,2.66468]
["bitfinex-derivatives","ETHF0:USTF0",1724146547147,0.3607,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724146547336,0.65502172,2665.6,2665.5,4.93481]
["bitfinex-derivatives","ETHF0:USTF0",1724146547532,0.65502172,2665.6,2665.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724146548044,0.65948091,2665.6,2665.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724146549730,0.65948091,2665.6,2665.5,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1724146550545,0.65948091,2665.6,2665.5,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1724146550729,0.29878091,2665.6,2665.5,6.58404]
["bitfinex-derivatives","ETHF0:USTF0",1724146551133,0.29878091,2665.6,2665.5,3.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724146552642,0.29878091,2665.6,2665.5,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1724146552945,0.29878091,2665.6,2665.5,3.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724146555943,0.29878091,2665.6,2665.5,6.58404]
["bitfinex-derivatives","ETHF0:USTF0",1724146556945,0.29878091,2665.6,2665.5,7.52157]
["bitfinex-derivatives","ETHF0:USTF0",1724146557244,0.00562662,2665.8,2665.7,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1724146557452,0.29994834,2665.8,2665.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724146558241,0.3035292,2665.8,2665.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724146562446,0.3035292,2665.8,2665.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1724146562751,0.3035292,2665.8,2665.7,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1724146564656,0.3035292,2665.8,2665.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724146564948,0.3035292,2665.8,2665.7,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1724146569946,0.3035292,2665.8,2665.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724146570157,0.3035292,2665.8,2665.6,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724146570361,0.3638,2665.7,2665.6,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724146570558,0.65812172,2665.7,2665.6,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724146576558,0.65812172,2665.7,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724146576762,0.29432172,2665.6,2665.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1724146576964,0.29432172,2665.6,2665.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1724146578465,0.3638,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724146578852,0.65812172,2665.7,2665.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1724146579053,0.65812172,2665.7,2665.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724146579261,0.65812172,2665.7,2665.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724146579262,0.29432172,2665.5,2665.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724146579456,1.0813,2665.4,2665.3,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724146579960,1.37562172,2665.4,2665.3,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724146580165,1.37562172,2665.4,2665.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724146580466,0.29432172,2665.2,2665.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724146581055,0.29432172,2665.2,2665.0,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1724146581365,0.65562172,2665.1,2665.0,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1724146594257,0.65562172,2665.1,2665.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724146594465,0.65562172,2665.1,2664.9,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724146594660,0.29432172,2665.0,2664.9,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724146601775,0.29432172,2665.0,2664.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724146602474,0.29432172,2665.0,2664.9,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724146605275,0.29432172,2665.0,2664.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724146605673,0.29432172,2665.0,2664.9,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724146605868,0.64982172,2665.0,2664.9,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724146606676,0.64982172,2665.0,2664.8,1.36075867]
["bitfinex-derivatives","ETHF0:USTF0",1724146606971,0.29432172,2664.9,2664.8,1.36075867]
["bitfinex-derivatives","ETHF0:USTF0",1724146608578,1.64632172,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146608786,3.98758391,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146608984,2.02141172,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146609581,3.60851662,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146612677,3.98360662,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146612880,3.60851662,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146613083,10.22921172,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146613282,12.6813923,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146615090,7.3063023,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146615489,12.3063023,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146618084,12.01198058,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146618293,12.3063023,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146620091,9.0985023,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146620292,12.6813923,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146621087,10.22921172,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146622885,11.16695172,2664.9,2664.8,0.00875867]
["bitfinex-derivatives","ETHF0:USTF0",1724146623088,1.352,2664.6,2664.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724146623286,0.67142172,2664.5,2664.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724146623490,1.02772172,2664.5,2664.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724146623997,1.02772172,2664.5,2664.4,0.73167019]
["bitfinex-derivatives","ETHF0:USTF0",1724146624296,1.02772172,2664.5,2664.4,0.35651019]
["bitfinex-derivatives","ETHF0:USTF0",1724146627701,0.29432172,2664.5,2664.4,2.08367019]
["bitfinex-derivatives","ETHF0:USTF0",1724146628593,3.2078,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724146628995,3.50212172,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724146629290,3.50212172,2664.9,2664.8,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1724146632696,1.352,2665.3,2664.8,6.55841]
["bitfinex-derivatives","ETHF0:USTF0",1724146632893,3.2078,2665.4,2665.0,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1724146632894,0.29432172,2665.2,2665.0,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1724146633090,0.29432172,2665.2,2665.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724146634796,1.64632172,2665.2,2665.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1724146635695,1.64632172,2665.2,2664.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724146635898,0.71964,2665.3,2665.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724146636298,0.29432172,2665.1,2665.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724146636495,0.29432172,2665.1,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724146636799,0.29432172,2664.9,2664.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1724146636985,1.64632172,2664.9,2664.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1724146637386,1.64632172,2664.9,2664.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724146637792,1.64632172,2664.9,2664.8,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1724146638100,1.64632172,2664.9,2664.8,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724146639890,1.64632172,2664.9,2664.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724146645204,2.00202172,2664.9,2664.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724146648299,1.64632172,2664.9,2664.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724146649507,1.64632172,2664.9,2664.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1724146649508,4.10499996,2664.9,2664.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1724146649708,2.75299996,2664.9,2664.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1724146650914,2.75299996,2664.9,2664.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724146651212,0.29432172,2664.9,2664.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1724146651514,2.75377356,2664.9,2664.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1724146652809,2.45945184,2664.9,2664.8,4.50221]
["bitfinex-derivatives","ETHF0:USTF0",1724146653509,2.45945184,2665.0,2664.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1724146653704,2.75377356,2665.0,2664.9,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1724146653899,0.29432172,2665.0,2664.9,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1724146654111,2.45961379,2665.0,2664.9,7.16523]
["bitfinex-derivatives","ETHF0:USTF0",1724146654514,2.45961379,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146654715,0.29432172,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146655217,2.75324278,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146655514,0.29432172,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146655906,2.26130681,2665.1,2665.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1724146656210,2.45892106,2665.3,2665.0,6.04168]
["bitfinex-derivatives","ETHF0:USTF0",1724146656407,2.45892106,2665.3,2665.2,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1724146656408,2.75324278,2665.3,2665.2,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1724146656708,2.45892106,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724146656912,2.75324278,2665.4,2665.3,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1724146658420,0.29432172,2665.4,2665.3,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1724146660418,0.29432172,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724146660615,4.44834278,2665.4,2665.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724146661108,1.98942172,2665.4,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724146661304,2.45628586,2665.3,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724146661510,2.75060758,2665.3,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724146664422,0.29432172,2665.3,2665.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1724146665219,0.29432172,2665.3,2665.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724146665406,1.6967,2665.2,2665.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724146665719,1.99102172,2665.2,2665.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1724146668822,1.99102172,2665.2,2665.0,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1724146669123,3.12721641,2665.1,2665.0,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1724146669312,3.12721641,2665.1,2664.8,6.03741991]
["bitfinex-derivatives","ETHF0:USTF0",1724146669623,3.12721641,2665.1,2664.8,2.82961991]
["bitfinex-derivatives","ETHF0:USTF0",1724146669624,0.29432172,2664.9,2664.8,2.82961991]
["bitfinex-derivatives","ETHF0:USTF0",1724146669822,2.25962519,2664.9,2664.8,2.82961991]
["bitfinex-derivatives","ETHF0:USTF0",1724146670313,0.29432172,2664.9,2664.8,3.20472991]
["bitfinex-derivatives","ETHF0:USTF0",1724146670616,2.75081641,2664.9,2664.8,3.20472991]
["bitfinex-derivatives","ETHF0:USTF0",1724146671014,2.75081641,2664.9,2664.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1724146672016,4.10281641,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724146672325,0.29432172,2664.6,2664.5,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1724146672521,0.29432172,2664.6,2664.5,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1724146675722,0.29432172,2664.6,2664.5,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1724146676019,0.29432172,2664.6,2664.5,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1724146679226,6.44351694,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724146679426,2.02146172,2664.6,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146679724,4.47256988,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146682523,0.29432172,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146682723,0.29432172,2664.5,2664.4,1.73017019]
["bitfinex-derivatives","ETHF0:USTF0",1724146683025,2.25839983,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146686228,2.25839983,2664.5,2664.4,0.37817019]
["bitfinex-derivatives","ETHF0:USTF0",1724146686728,1.64632172,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146686926,7.31026988,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146687924,4.85412172,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146690823,7.31026988,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146691626,4.85412172,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146692128,7.31026988,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146692329,4.85412172,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146695022,6.81508296,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146697034,5.46308296,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146697233,5.46308296,2664.5,2664.4,1.73017019]
["bitfinex-derivatives","ETHF0:USTF0",1724146697234,3.50212172,2664.5,2664.4,1.73017019]
["bitfinex-derivatives","ETHF0:USTF0",1724146698130,3.50212172,2664.5,2664.4,0.37817019]
["bitfinex-derivatives","ETHF0:USTF0",1724146699224,0.29432172,2664.5,2664.4,0.37817019]
["bitfinex-derivatives","ETHF0:USTF0",1724146707535,1.96096124,2664.6,2664.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1724146707739,1.96096124,2664.6,2664.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724146707740,2.25528296,2664.6,2664.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724146707937,2.25528296,2664.6,2664.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1724146708839,0.29432172,2664.6,2664.5,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1724146709037,1.96096124,2664.7,2664.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724146709238,2.25528296,2664.7,2664.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724146709835,3.60728296,2664.7,2664.6,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724146712046,3.60728296,2664.7,2664.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724146712047,4.10246988,2664.7,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724146712344,2.35362172,2664.6,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724146713236,2.60811156,2664.6,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724146713546,2.25791156,2664.6,2664.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724146714635,2.25791156,2664.6,2664.5,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1724146717850,2.25969541,2664.6,2664.5,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1724146718239,0.29432172,2664.6,2664.5,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1724146727447,4.10246988,2664.6,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146727653,3.82308049,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146727847,1.36522172,2664.5,2664.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1724146728250,1.36522172,2664.5,2664.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724146728251,1.31313,2664.3,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146728558,4.55558488,2664.3,2664.2,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724146729352,3.61763488,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146731651,0.66950172,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146731952,0.29432172,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146732147,0.66950172,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146737650,0.29432172,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146737960,4.10170797,2664.3,2664.2,0.38442598]
["bitfinex-derivatives","ETHF0:USTF0",1724146742157,2.02150172,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146751868,5.22930172,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146752774,6.16725172,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146753869,9.11538488,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146756261,6.16725172,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146756969,9.11538488,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146757362,5.90758488,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146757766,9.11538488,2664.3,2664.2,0.00923598]
["bitfinex-derivatives","ETHF0:USTF0",1724146759166,0.37523,2663.9,2663.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146759466,2.32721053,2663.8,2663.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146759677,2.32731559,2663.8,2663.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146759970,6.08174256,2663.8,2663.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1724146760177,6.08174256,2663.8,2663.7,0.37994108]
["bitfinex-derivatives","ETHF0:USTF0",1724146760178,6.08540576,2663.8,2663.7,0.37994108]
["bitfinex-derivatives","ETHF0:USTF0",1724146760468,4.1221632,2663.8,2663.7,0.37994108]
["bitfinex-derivatives","ETHF0:USTF0",1724146760662,6.08539981,2663.8,2663.7,0.37994108]
["bitfinex-derivatives","ETHF0:USTF0",1724146760865,4.4974132,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146762355,6.46057794,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146762553,4.4974132,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146762765,4.1221632,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146764073,4.4974132,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146767369,6.95130137,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146768164,4.4974132,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146768369,0.7430132,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146768674,0.3677632,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146770571,2.82165137,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146771365,3.19690137,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146771675,0.7430132,2663.8,2663.7,0.00469108]
["bitfinex-derivatives","ETHF0:USTF0",1724146772869,0.3753,2663.5,2663.0,2.82961991]
["bitfinex-derivatives","ETHF0:USTF0",1724146773177,0.3753,2663.5,2663.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724146773178,2.83334156,2663.4,2663.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724146773472,3.20494156,2663.4,2663.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724146773973,0.7469,2663.4,2663.3,0.35209777]
["bitfinex-derivatives","ETHF0:USTF0",1724146774476,1.7236,2663.4,2663.3,0.35209777]
["bitfinex-derivatives","ETHF0:USTF0",1724146775364,4.18141804,2663.4,2663.3,0.35209777]
["bitfinex-derivatives","ETHF0:USTF0",1724146775762,3.80981804,2663.4,2663.3,0.35209777]
["bitfinex-derivatives","ETHF0:USTF0",1724146779971,1.352,2663.4,2663.3,0.35209777]
["bitfinex-derivatives","ETHF0:USTF0",1724146780176,1.7273,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146780971,1.352,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146782371,3.80831819,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146782676,3.80831819,2663.4,2663.3,0.35099777]
["bitfinex-derivatives","ETHF0:USTF0",1724146783179,7.01611819,2663.4,2663.3,0.35099777]
["bitfinex-derivatives","ETHF0:USTF0",1724146783783,7.01611819,2663.4,2663.3,0.71959777]
["bitfinex-derivatives","ETHF0:USTF0",1724146785077,7.01611819,2663.4,2663.3,1.09491777]
["bitfinex-derivatives","ETHF0:USTF0",1724146787473,5.66411819,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146787680,3.2078,2663.4,2663.3,5.78761777]
["bitfinex-derivatives","ETHF0:USTF0",1724146787875,5.17279887,2663.4,2663.3,5.78761777]
["bitfinex-derivatives","ETHF0:USTF0",1724146788482,3.2078,2663.4,2663.3,5.78761777]
["bitfinex-derivatives","ETHF0:USTF0",1724146789876,5.17304773,2663.4,2663.3,5.78761777]
["bitfinex-derivatives","ETHF0:USTF0",1724146790874,5.17304773,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146791188,3.2078,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146791586,5.66411819,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146791780,4.5598,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146792285,7.01611819,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146794486,4.5598,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146794683,7.01611819,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146795081,3.2078,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146795585,5.66411819,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146796083,2.45631819,2663.4,2663.3,4.84931777]
["bitfinex-derivatives","ETHF0:USTF0",1724146797278,2.45631819,2663.4,2663.3,0.37971777]
["bitfinex-derivatives","ETHF0:USTF0",1724146797480,4.5598,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146799784,1.352,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146800086,4.5598,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146800683,4.9351,2663.5,2663.3,0.37970777]
["bitfinex-derivatives","ETHF0:USTF0",1724146800884,0.3753,2663.4,2663.3,0.37970777]
["bitfinex-derivatives","ETHF0:USTF0",1724146801281,7.88323316,2663.5,2663.3,0.37970777]
["bitfinex-derivatives","ETHF0:USTF0",1724146802678,0.3753,2663.4,2663.3,0.37970777]
["bitfinex-derivatives","ETHF0:USTF0",1724146803288,1.7273,2663.4,2663.3,0.37970777]
["bitfinex-derivatives","ETHF0:USTF0",1724146803782,1.352,2663.4,2663.3,0.37970777]
["bitfinex-derivatives","ETHF0:USTF0",1724146804287,4.30013316,2663.4,2663.3,0.37970777]
["bitfinex-derivatives","ETHF0:USTF0",1724146804587,1.352,2663.4,2663.3,0.37970777]
["bitfinex-derivatives","ETHF0:USTF0",1724146805181,1.7273,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146805489,4.30013316,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146805786,4.67543316,2663.4,2663.3,0.37971777]
["bitfinex-derivatives","ETHF0:USTF0",1724146805988,4.67543316,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146806792,8.42983316,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146807691,9.36810316,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146807885,6.41997,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146808283,9.85945869,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146810986,6.41997,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146811187,9.86372253,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146811378,6.41997,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146811780,9.86387874,2663.4,2663.3,0.00439777]
["bitfinex-derivatives","ETHF0:USTF0",1724146816493,0.37536,2663.0,2662.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724146817086,0.72156,2663.0,2662.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724146817487,0.72156,2663.0,2662.9,0.38011364]
["bitfinex-derivatives","ETHF0:USTF0",1724146818188,0.72156,2663.0,2662.9,0.00474364]
["bitfinex-derivatives","ETHF0:USTF0",1724146819785,0.3462,2663.0,2662.9,0.00474364]
["bitfinex-derivatives","ETHF0:USTF0",1724146819990,0.72156,2663.0,2662.9,0.00474364]
["bitfinex-derivatives","ETHF0:USTF0",1724146821594,0.3462,2663.0,2662.9,0.00474364]
["bitfinex-derivatives","ETHF0:USTF0",1724146821895,0.3462,2663.0,2662.9,0.37534364]
["bitfinex-derivatives","ETHF0:USTF0",1724146822091,0.3462,2663.0,2662.9,0.75524364]
["bitfinex-derivatives","ETHF0:USTF0",1724146823701,3.554,2663.0,2662.9,0.75524364]
["bitfinex-derivatives","ETHF0:USTF0",1724146823900,3.92936,2663.0,2662.9,0.75524364]
["bitfinex-derivatives","ETHF0:USTF0",1724146826400,3.554,2663.0,2662.9,0.75524364]
["bitfinex-derivatives","ETHF0:USTF0",1724146827694,3.92936,2663.0,2662.9,0.75524364]
["bitfinex-derivatives","ETHF0:USTF0",1724146830401,3.554,2663.0,2662.9,0.75524364]
["bitfinex-derivatives","ETHF0:USTF0",1724146831300,3.554,2663.0,2662.9,1.13061364]
["bitfinex-derivatives","ETHF0:USTF0",1724146831595,3.554,2663.0,2662.9,0.75524364]
["bitfinex-derivatives","ETHF0:USTF0",1724146832207,3.2078,2663.0,2662.9,0.75524364]
["bitfinex-derivatives","ETHF0:USTF0",1724146832402,3.2078,2663.0,2662.9,1.12044364]
["bitfinex-derivatives","ETHF0:USTF0",1724146835309,3.5573,2663.0,2662.9,1.12044364]
["bitfinex-derivatives","ETHF0:USTF0",1724146836801,3.5573,2663.0,2662.9,1.49581364]
["bitfinex-derivatives","ETHF0:USTF0",1724146837002,3.2078,2663.0,2662.9,1.49581364]
["bitfinex-derivatives","ETHF0:USTF0",1724146838807,5.66700059,2663.0,2662.9,5.25101364]
["bitfinex-derivatives","ETHF0:USTF0",1724146844508,5.66852381,2663.0,2662.9,5.25101364]
["bitfinex-derivatives","ETHF0:USTF0",1724146845103,3.2078,2663.0,2662.9,5.25101364]
["bitfinex-derivatives","ETHF0:USTF0",1724146847717,1.352,2663.1,2663.0,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724146848322,1.352,2663.1,2663.0,4.13056]
["bitfinex-derivatives","ETHF0:USTF0",1724146851422,2.461686,2663.2,2663.0,11.98402]
["bitfinex-derivatives","ETHF0:USTF0",1724146851615,2.461686,2663.2,2663.1,5.06892]
["bitfinex-derivatives","ETHF0:USTF0",1724146851819,2.461686,2663.3,2663.2,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724146852025,1.352,2663.4,2663.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724146857122,1.352,2663.4,2663.3,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1724146857320,3.81141836,2663.4,2663.3,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1724146857515,2.45941836,2663.4,2663.3,5.43722]
["bitfinex-derivatives","ETHF0:USTF0",1724146857717,2.45941836,2663.4,2663.3,5.80662]
["bitfinex-derivatives","ETHF0:USTF0",1724146858111,2.45941836,2663.4,2663.3,4.86832]
["bitfinex-derivatives","ETHF0:USTF0",1724146859627,1.352,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146861118,4.5598,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146864631,4.93509,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146864816,7.88715035,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146865716,4.93509,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146865922,7.88715035,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146866324,4.93509,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146866545,7.88715035,2663.5,2663.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724146866726,0.37531,2663.4,2663.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724146866922,1.72731,2663.4,2663.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724146872126,4.18539026,2663.4,2663.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724146872529,1.72731,2663.4,2663.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724146873635,1.72731,2663.4,2663.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724146873932,3.81021644,2663.3,2663.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724146875425,1.352,2663.3,2663.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724146876022,2.45821644,2663.4,2663.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724146876227,2.45821644,2663.4,2663.3,6.76642]
["bitfinex-derivatives","ETHF0:USTF0",1724146876425,2.45821644,2663.4,2663.3,7.13142]
["bitfinex-derivatives","ETHF0:USTF0",1724146877036,1.96642436,2663.4,2663.3,8.06972]
["bitfinex-derivatives","ETHF0:USTF0",1724146877341,2.45821644,2663.6,2663.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724146877837,2.45821644,2663.6,2663.5,4.12969]
["bitfinex-derivatives","ETHF0:USTF0",1724146878237,3.81021644,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146879035,1.352,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146879640,3.8097808,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146879936,4.1813808,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146880240,1.7236,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146887147,2.09886,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146887641,1.7236,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146891647,0.3716,2663.7,2663.6,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1724146892243,1.7236,2663.7,2663.6,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1724146893637,1.7236,2663.7,2663.6,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1724146893842,1.7236,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146894447,5.85326,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146894833,8.80532035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146898450,8.43006035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146898843,8.80532035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146899245,7.88346035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146899751,8.25872035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146900051,7.88346035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146900442,6.53146035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146900641,7.88346035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146901040,8.25872035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146905657,5.05092035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146905859,8.25872035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146906758,5.05092035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146906953,8.25872035,2663.7,2663.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1724146908258,0.37529,2663.6,2663.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724146908459,2.10659,2663.6,2663.5,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1724146909454,0.37529,2663.5,2663.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724146911267,1.7313,2663.6,2663.1,3.95411991]
["bitfinex-derivatives","ETHF0:USTF0",1724146911268,2.10658,2663.6,2663.5,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724146914567,2.10658,2663.6,2663.1,4.32944991]
["bitfinex-derivatives","ETHF0:USTF0",1724146914568,0.37533,2663.3,2663.1,4.32944991]
["bitfinex-derivatives","ETHF0:USTF0",1724146914758,1.352,2663.3,2663.1,3.95674991]
["bitfinex-derivatives","ETHF0:USTF0",1724146914957,0.352,2663.2,2663.1,3.95674991]
["bitfinex-derivatives","ETHF0:USTF0",1724146916261,0.352,2663.2,2663.1,3.21021991]
["bitfinex-derivatives","ETHF0:USTF0",1724146917061,0.352,2663.2,2663.1,3.58556991]
["bitfinex-derivatives","ETHF0:USTF0",1724146917767,0.352,2663.2,2663.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724146921556,0.352,2663.2,2663.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724146921763,0.352,2663.2,2663.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724146922466,0.352,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146922668,0.7062,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146923974,0.352,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146928972,1.704,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146930574,4.9118,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146931078,5.28713,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146931574,4.9118,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146934778,1.704,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146935273,2.07933,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146935676,1.704,2663.2,2663.1,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1724146937270,1.87682,2663.0,2662.3,0.98221927]
["bitfinex-derivatives","ETHF0:USTF0",1724146937477,1.87682,2663.0,2661.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724146937478,4.5598,2662.4,2661.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724146937670,3.3194325,2662.1,2662.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1724146938274,3.3194325,2662.1,2662.0,0.37858717]
["bitfinex-derivatives","ETHF0:USTF0",1724146938674,1.352,2662.1,2662.0,0.37858717]
["bitfinex-derivatives","ETHF0:USTF0",1724146938878,3.3194325,2662.1,2662.0,0.37858717]
["bitfinex-derivatives","ETHF0:USTF0",1724146939181,3.3194325,2662.1,2662.0,0.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1724146939384,1.352,2662.1,2662.0,0.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1724146939586,3.6949225,2662.1,2662.0,0.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1724146939886,11.15138063,2662.1,2662.0,0.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1724146940076,8.69209,2662.1,2662.0,0.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1724146940276,11.14710694,2662.1,2662.0,0.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1724146941380,8.69209,2662.1,2662.0,0.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1724146941676,8.69209,2662.1,2661.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724146941677,0.37552,2661.9,2661.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724146941882,1.352,2661.7,2661.6,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724146942585,1.77435066,2661.7,2661.6,0.37898291]
["bitfinex-derivatives","ETHF0:USTF0",1724146953282,5.53115066,2661.7,2661.6,0.00343291]
["bitfinex-derivatives","ETHF0:USTF0",1724146953482,5.90669066,2661.7,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146953697,1.352,2661.5,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724146953988,1.352,2661.4,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724146954303,1.7174,2661.4,2661.1,3.20523991]
["bitfinex-derivatives","ETHF0:USTF0",1724146954488,1.352,2661.2,2661.1,3.20918603]
["bitfinex-derivatives","ETHF0:USTF0",1724146954891,1.7147,2661.2,2661.1,3.20918603]
["bitfinex-derivatives","ETHF0:USTF0",1724146955083,1.7147,2661.2,2661.1,2.83356603]
["bitfinex-derivatives","ETHF0:USTF0",1724146955285,1.7147,2661.2,2661.1,0.00394612]
["bitfinex-derivatives","ETHF0:USTF0",1724146955490,1.76610399,2661.2,2661.1,0.00394612]
["bitfinex-derivatives","ETHF0:USTF0",1724146956608,4.97390399,2661.2,2661.1,0.00394612]
["bitfinex-derivatives","ETHF0:USTF0",1724146957687,4.97390399,2661.2,2661.1,0.37957612]
["bitfinex-derivatives","ETHF0:USTF0",1724146958893,1.76610399,2661.2,2661.1,0.37957612]
["bitfinex-derivatives","ETHF0:USTF0",1724146959695,1.40340399,2661.2,2661.1,0.37957612]
["bitfinex-derivatives","ETHF0:USTF0",1724146959888,0.05140399,2661.2,2661.1,4.13717612]
["bitfinex-derivatives","ETHF0:USTF0",1724146960094,0.05140399,2661.2,2661.1,4.86647612]
["bitfinex-derivatives","ETHF0:USTF0",1724146960395,0.05140399,2661.2,2661.1,5.22827612]
["bitfinex-derivatives","ETHF0:USTF0",1724146966098,0.05140399,2661.2,2661.1,7.51935612]
["bitfinex-derivatives","ETHF0:USTF0",1724146966298,0.00424667,2661.7,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724146967392,0.00424667,2661.7,2661.6,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1724146967902,0.00424667,2661.7,2661.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1724146968106,1.352,2661.6,2661.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1724146968906,1.352,2661.6,2661.5,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724146969203,1.72756,2661.6,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146969409,1.7191,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146969896,1.7191,2661.5,2661.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1724146970097,1.7191,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146974207,2.0989,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146974404,2.0989,2661.5,2661.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1724146974809,2.0989,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146975506,5.3067,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146976006,2.0989,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146977101,2.0989,2661.5,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724146977411,1.352,2661.4,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724146978807,1.352,2661.4,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146979116,1.352,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146983298,1.96274448,2661.3,2661.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1724146983501,3.31474448,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146984096,1.96274448,2661.4,2661.3,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724146984303,1.96274448,2661.5,2661.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724146984813,3.31474448,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146985111,1.352,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146985808,1.7254,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146986012,4.18041694,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146989112,4.18041694,2661.5,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724146989299,1.352,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146989917,3.31889678,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146990104,1.352,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146992414,1.7201,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146993212,4.17511694,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146993609,1.7201,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146994913,1.352,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724146995312,3.80701694,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146996507,1.352,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724146998114,1.352,2661.5,2661.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1724146998713,2.95630702,2661.7,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724146998915,1.35624667,2661.7,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724147000423,1.35624667,2661.7,2661.6,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1724147008827,1.35624667,2661.7,2661.6,7.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724147008828,2.46663732,2661.7,2661.6,7.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724147009139,1.97413975,2661.7,2661.6,12.36216]
["bitfinex-derivatives","ETHF0:USTF0",1724147009332,0.00424667,2661.7,2661.6,13.34437927]
["bitfinex-derivatives","ETHF0:USTF0",1724147009529,1.96989308,2661.8,2661.7,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1724147009722,1.96989308,2662.0,2661.8,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1724147009924,1.96989308,2662.0,2661.9,11.31589]
["bitfinex-derivatives","ETHF0:USTF0",1724147010126,1.96989308,2662.1,2662.0,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1724147010432,1.96989308,2662.1,2662.0,6.42306]
["bitfinex-derivatives","ETHF0:USTF0",1724147010433,1.97476278,2662.1,2662.0,6.42306]
["bitfinex-derivatives","ETHF0:USTF0",1724147010629,1.97476278,2662.1,2662.0,11.42306]
["bitfinex-derivatives","ETHF0:USTF0",1724147010630,0.0048697,2662.1,2662.0,11.42306]
["bitfinex-derivatives","ETHF0:USTF0",1724147010923,1.97476278,2662.1,2662.0,11.42306]
["bitfinex-derivatives","ETHF0:USTF0",1724147011129,0.0048697,2662.1,2662.0,11.42306]
["bitfinex-derivatives","ETHF0:USTF0",1724147012520,0.0048697,2662.1,2662.0,12.36182]
["bitfinex-derivatives","ETHF0:USTF0",1724147012721,0.00562662,2662.3,2662.2,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724147012921,0.00562662,2662.3,2662.2,5.87396]
["bitfinex-derivatives","ETHF0:USTF0",1724147013225,0.00562662,2662.3,2662.2,9.62996]
["bitfinex-derivatives","ETHF0:USTF0",1724147013627,0.00926151,2662.3,2662.2,9.62996]
["bitfinex-derivatives","ETHF0:USTF0",1724147015928,0.00926151,2662.3,2662.2,9.92909539]
["bitfinex-derivatives","ETHF0:USTF0",1724147018727,0.00926151,2662.3,2662.2,9.62996]
["bitfinex-derivatives","ETHF0:USTF0",1724147020531,0.00926151,2662.3,2662.2,10.00536]
["bitfinex-derivatives","ETHF0:USTF0",1724147020926,0.00926151,2662.3,2662.2,10.94405]
["bitfinex-derivatives","ETHF0:USTF0",1724147021135,0.3567,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147021337,0.3567,2662.6,2662.5,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1724147021537,0.3567,2662.6,2662.5,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1724147022033,0.36121255,2662.6,2662.5,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1724147023035,0.36121255,2662.6,2662.5,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1724147023240,1.71321255,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147024323,4.92101255,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147024834,1.71321255,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147028340,0.36121255,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147032641,0.36121255,2662.6,2662.5,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1724147032833,0.36121255,2662.6,2662.5,2.66601]
["bitfinex-derivatives","ETHF0:USTF0",1724147033032,0.36121255,2662.6,2662.5,3.01551]
["bitfinex-derivatives","ETHF0:USTF0",1724147038844,0.36121255,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147039542,1.71321255,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147042639,3.68310563,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147044640,1.71321255,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147045348,2.32407759,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147047550,0.36121255,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147047852,2.32511155,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147048843,3.67711155,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724147049043,3.67711155,2662.6,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147049044,5.46921255,2662.6,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147049244,2.70056128,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147049639,7.80856128,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147050453,5.8441,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147051544,8.30649065,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147051939,8.30649065,2662.5,2662.3,0.38107662]
["bitfinex-derivatives","ETHF0:USTF0",1724147051940,8.68193065,2662.5,2662.3,0.38107662]
["bitfinex-derivatives","ETHF0:USTF0",1724147052140,4.92593065,2662.5,2662.3,0.38107662]
["bitfinex-derivatives","ETHF0:USTF0",1724147053554,2.46239065,2662.4,2662.3,0.38107662]
["bitfinex-derivatives","ETHF0:USTF0",1724147054750,2.46354,2662.5,2662.3,0.38107662]
["bitfinex-derivatives","ETHF0:USTF0",1724147055148,2.46353,2662.5,2662.3,0.38107662]
["bitfinex-derivatives","ETHF0:USTF0",1724147055351,2.46353,2662.5,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147055352,0.37544,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147055554,3.756,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147056256,7.08350035,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147056551,7.0859538,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147056753,4.13144,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147056946,7.08594125,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147057148,4.13144,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147057357,10.29324915,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147063370,6.9638,2662.4,2662.3,0.38108662]
["bitfinex-derivatives","ETHF0:USTF0",1724147063773,3.2078,2662.4,2662.3,0.38108662]
["bitfinex-derivatives","ETHF0:USTF0",1724147065378,6.9638,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147065580,6.9638,2662.4,2662.3,0.38108662]
["bitfinex-derivatives","ETHF0:USTF0",1724147066679,6.9638,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147066882,6.9638,2662.4,2662.3,0.38108662]
["bitfinex-derivatives","ETHF0:USTF0",1724147069377,3.2078,2662.4,2662.3,0.38108662]
["bitfinex-derivatives","ETHF0:USTF0",1724147070271,3.2078,2662.4,2662.3,1.09298662]
["bitfinex-derivatives","ETHF0:USTF0",1724147070985,2.10753,2662.5,2662.3,1.09298662]
["bitfinex-derivatives","ETHF0:USTF0",1724147070986,0.3801,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147071684,5.4881,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147072075,1.7321,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147072282,5.4881,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147075478,1.7321,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147075682,5.4881,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724147077682,0.37544,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147077872,13.43426874,2662.4,2662.3,0.00562662]
["bitfinex-derivatives","ETHF0:USTF0",1724147078075,0.93866,2662.3,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724147078286,1.352,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724147078477,4.30389645,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724147078782,0.37551,2661.9,2661.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724147078990,0.37551,2661.9,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724147078991,1.708,2661.8,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724147084276,1.708,2661.8,2661.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724147084586,1.708,2661.8,2661.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724147084587,4.5598,2661.7,2661.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724147084892,2.45673236,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724147085074,2.42276,2661.6,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724147085280,2.45606623,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724147085677,2.45609101,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724147085977,1.96485091,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724147088088,5.54823091,2661.5,2661.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724147088385,0.3632,2661.4,2661.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724147088791,0.3632,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147089491,2.32805091,2661.4,2661.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724147089683,2.32805091,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147089993,2.70364091,2661.4,2661.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724147090382,2.32805091,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147091689,4.05563091,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147091886,4.05363183,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147092284,3.67805183,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147092482,4.05363183,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147092689,1.7152,2661.4,2661.1,0.00394612]
["bitfinex-derivatives","ETHF0:USTF0",1724147092886,1.96252622,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724147093283,3.31452622,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724147094490,3.69012622,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724147094684,3.31452622,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724147095188,1.352,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724147095389,1.7276,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724147095781,1.352,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724147096197,1.7276,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724147096394,0.37561,2661.2,2661.1,0.00394612]
["bitfinex-derivatives","ETHF0:USTF0",1724147096595,0.37561,2661.2,2660.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724147096596,0.93907,2661.1,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147096796,0.37568,2660.7,2660.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724147097293,0.72788,2660.7,2660.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724147097792,0.73244333,2660.7,2660.6,0.37859678]
["bitfinex-derivatives","ETHF0:USTF0",1724147097991,0.73244333,2660.7,2660.6,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1724147097992,2.69362567,2660.7,2660.6,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1724147098689,0.73244333,2660.7,2660.6,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1724147099800,1.10254333,2660.7,2660.6,0.00290678]
["bitfinex-derivatives","ETHF0:USTF0",1724147100094,1.10254333,2660.7,2659.8,4.52373]
["bitfinex-derivatives","ETHF0:USTF0",1724147100095,0.37574,2660.4,2659.8,4.52373]
["bitfinex-derivatives","ETHF0:USTF0",1724147100287,1.352,2660.1,2660.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724147101293,1.352,2660.1,2660.0,0.38011986]
["bitfinex-derivatives","ETHF0:USTF0",1724147101489,1.352,2660.1,2660.0,1.31957986]
["bitfinex-derivatives","ETHF0:USTF0",1724147101690,0.3785,2660.2,2660.0,0.94379986]
["bitfinex-derivatives","ETHF0:USTF0",1724147101891,3.2078,2660.4,2660.1,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1724147102089,0.7079,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147102293,4.56436333,2660.7,2660.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147102701,8.32276333,2660.7,2660.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147103595,4.56436333,2660.7,2660.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147103887,3.21236333,2660.7,2660.6,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1724147104200,3.21236333,2660.7,2660.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147104694,0.00456333,2660.7,2660.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147108196,0.00456333,2660.7,2660.6,6.42535]
["bitfinex-derivatives","ETHF0:USTF0",1724147108397,3.21342662,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147108593,3.21342662,2661.2,2661.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724147109391,3.21729211,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147110798,3.59290211,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147111000,0.37566,2660.9,2660.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147111196,0.37566,2660.9,2660.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724147111197,0.37568,2660.8,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147111391,2.10258,2660.8,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147112802,1.7269,2660.8,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147113895,2.10257,2660.8,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147114102,5.31037,2660.8,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147114502,2.10257,2660.8,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147114706,4.9347,2660.8,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147115002,0.3749,2660.8,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147115209,3.2078,2661.1,2661.0,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1724147115498,3.2078,2661.1,2661.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724147115691,3.2078,2661.1,2661.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724147116799,4.5598,2661.1,2661.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1724147117400,4.5598,2661.1,2660.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147117401,0.37565,2661.0,2660.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147117601,0.37565,2661.0,2660.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147117602,0.37566,2660.9,2660.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147117795,1.72766,2660.9,2660.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147118000,2.07986,2660.9,2660.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147119207,2.07986,2660.9,2660.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724147119208,0.37567,2660.8,2660.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147119406,0.37568,2660.7,2660.6,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1724147119602,1.72768,2660.7,2660.6,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1724147120005,1.72768,2660.7,2660.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724147120201,4.93548,2660.7,2660.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724147120397,1.72768,2660.7,2660.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724147120606,1.352,2660.7,2660.6,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724147120801,1.352,2660.7,2660.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724147121407,1.352,2660.7,2660.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724147121408,1.72768,2660.7,2660.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724147121795,1.352,2660.7,2660.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724147123098,5.1104,2660.7,2660.0,3.21213986]
["bitfinex-derivatives","ETHF0:USTF0",1724147123300,5.1104,2660.7,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724147123301,1.72773,2660.4,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724147123605,1.352,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724147123914,1.352,2660.3,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724147123915,1.72774,2660.3,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724147124114,1.72774,2660.3,2660.0,1.45790986]
["bitfinex-derivatives","ETHF0:USTF0",1724147124306,0.37575,2660.2,2660.0,1.45790986]
["bitfinex-derivatives","ETHF0:USTF0",1724147124612,1.352,2660.1,2660.0,1.45790986]
["bitfinex-derivatives","ETHF0:USTF0",1724147125999,5.1112,2660.1,2660.0,0.38011986]
["bitfinex-derivatives","ETHF0:USTF0",1724147126411,3.7592,2660.1,2660.0,0.38011986]
["bitfinex-derivatives","ETHF0:USTF0",1724147126714,3.7592,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147126914,4.1346,2660.1,2660.0,0.38011986]
["bitfinex-derivatives","ETHF0:USTF0",1724147127206,4.1346,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147127409,7.3424,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147128211,7.3424,2660.1,2660.0,0.38011986]
["bitfinex-derivatives","ETHF0:USTF0",1724147128405,3.5832,2660.1,2660.0,0.38011986]
["bitfinex-derivatives","ETHF0:USTF0",1724147129012,3.5832,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147129408,3.95897,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147129903,3.5832,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147130104,3.95897,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147131106,5.92015234,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147131618,4.33387,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147132115,6.29505234,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147132515,4.33387,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147134414,3.95897,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147135219,5.92015234,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147135919,10.61865,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147136218,11.11369101,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147137220,7.71817,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147137923,13.6576,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147138124,8.6576,2660.1,2660.0,0.00433986]
["bitfinex-derivatives","ETHF0:USTF0",1724147138608,0.37586,2659.5,2659.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724147138918,4.13586,2659.5,2659.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724147139406,4.50366,2659.5,2659.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724147139606,4.50366,2659.5,2659.4,0.37903556]
["bitfinex-derivatives","ETHF0:USTF0",1724147140012,4.1278,2659.5,2659.4,0.37903556]
["bitfinex-derivatives","ETHF0:USTF0",1724147141723,0.0056373,2659.7,2659.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724147143224,0.0056373,2659.7,2659.6,6.01504]
["bitfinex-derivatives","ETHF0:USTF0",1724147143420,0.0056373,2659.7,2659.6,5.07544]
["bitfinex-derivatives","ETHF0:USTF0",1724147143613,0.0056373,2659.7,2659.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724147144325,0.0056373,2659.7,2659.6,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1724147144511,0.0056373,2659.7,2659.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724147147723,6.9734373,2659.7,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147147932,1.95688708,2659.6,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147148225,0.37585,2659.5,2659.4,0.37903556]
["bitfinex-derivatives","ETHF0:USTF0",1724147148612,4.13585,2659.5,2659.4,0.37903556]
["bitfinex-derivatives","ETHF0:USTF0",1724147148816,4.13585,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147149220,4.13585,2659.5,2659.4,0.37904556]
["bitfinex-derivatives","ETHF0:USTF0",1724147149818,4.13585,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147150134,6.09273708,2659.5,2659.4,0.37904556]
["bitfinex-derivatives","ETHF0:USTF0",1724147150324,4.13585,2659.5,2659.4,0.37904556]
["bitfinex-derivatives","ETHF0:USTF0",1724147150622,4.13585,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147151121,4.51315,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147152029,4.51315,2659.5,2659.4,0.37904556]
["bitfinex-derivatives","ETHF0:USTF0",1724147152228,4.1373,2659.5,2659.4,0.37904556]
["bitfinex-derivatives","ETHF0:USTF0",1724147152530,0.37585,2659.6,2659.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724147152724,0.37585,2659.6,2659.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1724147152935,0.37585,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147153122,0.37585,2659.6,2659.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724147153521,0.37585,2659.5,2659.4,0.37903556]
["bitfinex-derivatives","ETHF0:USTF0",1724147153923,4.13585,2659.5,2659.4,0.37903556]
["bitfinex-derivatives","ETHF0:USTF0",1724147154419,0.37585,2659.5,2659.4,0.37903556]
["bitfinex-derivatives","ETHF0:USTF0",1724147155323,6.47160438,2659.7,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147155526,0.37585,2659.5,2659.4,0.37903556]
["bitfinex-derivatives","ETHF0:USTF0",1724147156437,4.13585,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147157427,5.07549,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147158225,10.07549,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147158425,5.07549,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147158625,10.07549,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147160234,13.32349,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147160437,15.28037708,2659.5,2659.4,0.00317556]
["bitfinex-derivatives","ETHF0:USTF0",1724147161631,15.28037708,2659.5,2658.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724147161632,0.37592,2659.1,2658.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724147161831,0.37592,2659.1,2659.0,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724147162339,0.37592,2659.0,2658.9,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1724147162836,0.37896929,2659.0,2658.9,3.96519966]
["bitfinex-derivatives","ETHF0:USTF0",1724147163330,0.00304929,2659.0,2658.9,3.96519966]
["bitfinex-derivatives","ETHF0:USTF0",1724147167137,3.76384929,2659.0,2658.9,3.96519966]
["bitfinex-derivatives","ETHF0:USTF0",1724147167537,0.00304929,2659.0,2658.9,4.90504966]
["bitfinex-derivatives","ETHF0:USTF0",1724147168443,0.00304929,2659.0,2658.9,9.60569966]
["bitfinex-derivatives","ETHF0:USTF0",1724147168743,1.95414422,2659.5,2659.4,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1724147168940,1.95414422,2659.6,2659.5,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1724147169142,1.95978152,2659.7,2659.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724147169441,1.95414422,2659.9,2659.8,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1724147169648,0.00322269,2659.9,2659.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724147169842,0.00322269,2659.9,2659.8,5.07534]
["bitfinex-derivatives","ETHF0:USTF0",1724147170929,0.00322269,2659.9,2659.8,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1724147171136,0.00322269,2659.9,2659.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724147172432,1.95736691,2659.9,2659.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724147172639,0.00322269,2659.9,2659.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724147173644,0.00322269,2659.9,2659.8,6.01487]
["bitfinex-derivatives","ETHF0:USTF0",1724147173943,0.00322269,2659.9,2659.8,5.07534]
["bitfinex-derivatives","ETHF0:USTF0",1724147174337,0.00322269,2659.9,2659.8,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1724147174639,0.0056373,2660.1,2660.0,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1724147175042,0.0056373,2660.1,2660.0,5.07444]
["bitfinex-derivatives","ETHF0:USTF0",1724147175447,0.0056373,2660.1,2660.0,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1724147175644,0.00857953,2660.1,2660.0,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1724147176041,1.95414422,2660.4,2660.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1724147176237,1.95414422,2660.5,2660.4,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1724147176434,1.95414422,2660.7,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147176638,1.95414422,2660.7,2660.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724147177041,1.95978152,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147177249,0.00833999,2660.9,2660.8,0.37877026]
["bitfinex-derivatives","ETHF0:USTF0",1724147179954,0.00833999,2660.9,2660.8,0.73147026]
["bitfinex-derivatives","ETHF0:USTF0",1724147180641,0.00833999,2660.9,2660.8,0.37877026]
["bitfinex-derivatives","ETHF0:USTF0",1724147180843,0.38398999,2660.9,2660.8,0.00310026]
["bitfinex-derivatives","ETHF0:USTF0",1724147181848,6.09653421,2660.9,2660.8,0.00310026]
["bitfinex-derivatives","ETHF0:USTF0",1724147182144,7.41027421,2660.9,2660.8,0.00310026]
["bitfinex-derivatives","ETHF0:USTF0",1724147182540,7.41027421,2660.9,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724147182541,11.597431,2660.9,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724147182848,0.37572,2660.5,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724147183045,0.37572,2660.4,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724147183349,0.37572,2660.5,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724147183645,10.2142,2660.6,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147183646,6.83151,2660.6,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147184050,0.37571,2660.5,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147184554,4.13411,2660.5,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147185468,0.37572,2660.4,2660.3,0.38045394]
["bitfinex-derivatives","ETHF0:USTF0",1724147185654,2.82090966,2660.4,2660.3,0.00472394]
["bitfinex-derivatives","ETHF0:USTF0",1724147185952,6.58016744,2660.4,2660.3,0.00472394]
["bitfinex-derivatives","ETHF0:USTF0",1724147186547,4.13492,2660.4,2660.3,0.00472394]
["bitfinex-derivatives","ETHF0:USTF0",1724147186755,6.58000001,2660.4,2660.3,0.00472394]
["bitfinex-derivatives","ETHF0:USTF0",1724147186950,4.13492,2660.4,2660.3,0.00472394]
["bitfinex-derivatives","ETHF0:USTF0",1724147187752,4.13492,2660.4,2659.5,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1724147187753,0.37577,2660.1,2659.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724147187949,1.95581748,2659.9,2659.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724147188147,1.95581748,2659.9,2659.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724147188548,1.95581748,2659.8,2659.6,0.3723373]
["bitfinex-derivatives","ETHF0:USTF0",1724147188750,1.95581748,2659.8,2659.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724147190054,5.65257185,2659.9,2659.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724147190560,0.7396,2660.0,2659.8,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724147191257,0.7396,2660.0,2659.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724147191258,1.11538,2660.0,2659.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724147192157,0.7396,2660.0,2659.6,0.37538781]
["bitfinex-derivatives","ETHF0:USTF0",1724147192354,3.58356,2660.2,2659.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724147192559,3.58356,2660.2,2660.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724147192756,3.58356,2660.2,2659.6,0.37538781]
["bitfinex-derivatives","ETHF0:USTF0",1724147192966,3.58356,2660.2,2659.9,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724147193155,3.58356,2660.2,2660.0,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724147193458,3.2078,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724147193960,0.3704,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724147194462,4.1296,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724147195059,0.3704,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724147195259,0.3704,2660.3,2659.9,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1724147195260,0.3694,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724147196257,3.2078,2660.5,2660.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724147197258,0.3486,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147197566,0.7243,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147199767,2.30413835,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147199963,1.95553835,2660.6,2660.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1724147200163,5.16333835,2660.7,2660.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147200370,5.16333835,2660.7,2660.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724147200673,5.16333835,2660.7,2660.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724147201265,5.16333835,2660.7,2660.6,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1724147201466,5.16333835,2660.7,2660.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724147201774,3.2078,2660.7,2660.6,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1724147202461,3.2078,2660.7,2660.6,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724147202657,3.2078,2660.7,2660.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724147204359,5.16333835,2660.7,2660.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724147204563,3.2078,2660.7,2660.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724147204762,5.16333835,2660.7,2660.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1724147205473,5.16333835,2660.7,2660.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724147205673,3.2078,2660.7,2660.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724147206773,3.2078,2660.7,2660.6,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1724147207563,3.2078,2660.7,2660.6,5.78155]
["bitfinex-derivatives","ETHF0:USTF0",1724147207768,0.00833999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147208272,0.00833999,2660.9,2660.8,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724147212168,1.96387834,2660.9,2660.8,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724147212473,0.38398999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147212677,0.73358999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147213276,3.17836184,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147214175,3.94138999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147215077,6.39357116,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147215270,3.94138999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147215868,6.39411827,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147216776,6.01846827,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147217371,5.66886827,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147218677,6.04451827,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147218873,3.59178999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147220583,5.67156426,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147220780,6.16726892,2660.9,2660.8,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1724147221084,6.16726892,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147223174,2.95946892,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147223376,6.16726892,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147224981,6.54293892,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147225186,3.21613999,2660.9,2660.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724147225386,3.67768317,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147225776,0.73167,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147225978,3.67768317,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147226382,3.30201317,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147226773,0.356,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147227286,6.16215316,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147227780,6.53780316,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147228185,6.16215316,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147228778,5.67101971,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147228974,3.21613999,2660.9,2660.8,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147229182,0.00833999,2660.9,2660.8,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147230177,0.00833999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147233382,1.97220242,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147233981,0.00833999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147234183,0.38398999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147234479,2.83886971,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147235184,0.37568,2660.8,2660.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724147235377,3.18505291,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147235779,0.73018,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147236180,3.67619317,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147236584,0.3545,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147236786,0.73017,2660.8,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147237086,3.67618317,2660.8,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147237579,3.67618317,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147238287,0.3545,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147238485,0.73018,2660.8,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147238689,2.94868468,2660.7,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147240089,2.94868468,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147240390,3.82787919,2660.9,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147240581,2.95052762,2660.7,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147240982,2.95052762,2660.7,2660.6,4.48729]
["bitfinex-derivatives","ETHF0:USTF0",1724147241595,2.95052762,2660.7,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147241888,3.45221919,2660.9,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147242187,0.00833999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147243194,2.96106602,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147243689,0.00833999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147244081,2.96106602,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147244485,4.31406602,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147244898,4.68971602,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147245286,1.73698999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147245596,0.37568,2660.7,2660.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724147245892,4.5608,2660.7,2660.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724147246086,1.353,2660.7,2660.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724147246499,1.72868,2660.7,2660.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1724147247999,4.68238182,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147248197,1.72867,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147248490,1.72867,2660.8,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147248491,4.68238182,2660.8,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147248692,1.72867,2660.8,2660.6,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724147249082,0.37569,2660.7,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147249282,0.37569,2660.7,2660.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724147249495,0.37569,2660.7,2660.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147249792,0.37569,2660.7,2660.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724147249793,0.3757,2660.6,2660.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724147250087,1.1097,2660.6,2660.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724147250292,4.3175,2660.6,2660.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724147250893,7.76234703,2660.6,2660.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724147251786,8.24834422,2660.6,2660.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724147253482,0.37571,2660.5,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147253687,5.17324052,2660.5,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147254297,4.79753052,2660.5,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147255394,5.17324052,2660.5,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147255696,4.79753052,2660.5,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147256992,3.44453052,2660.5,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724147257702,3.44453052,2660.5,2660.4,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1724147257894,7.88805708,2660.7,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147258402,0.3757,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147258592,0.7559,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147259194,3.9637,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147260792,3.588,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147260995,3.9637,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147261997,0.7559,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147262192,3.9637,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147262698,3.2078,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147264997,3.2078,2660.6,2660.5,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1724147265397,5.6670518,2660.6,2660.5,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1724147266403,5.6670518,2660.6,2660.5,7.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724147266613,2.95990707,2660.9,2660.5,7.36566]
["bitfinex-derivatives","ETHF0:USTF0",1724147266614,2.4592518,2660.7,2660.6,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1724147266803,2.4592518,2660.8,2660.7,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1724147266999,2.4592518,2660.8,2660.7,1.69449]
["bitfinex-derivatives","ETHF0:USTF0",1724147267310,2.4592518,2660.8,2660.7,5.45289]
["bitfinex-derivatives","ETHF0:USTF0",1724147267501,2.4592518,2660.8,2660.7,1.69449]
["bitfinex-derivatives","ETHF0:USTF0",1724147268510,2.4592518,2660.8,2660.7,5.45289]
["bitfinex-derivatives","ETHF0:USTF0",1724147268905,2.4592518,2660.8,2660.7,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1724147269108,1.73699999,2660.9,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147269311,0.3493,2660.8,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147270720,4.56913999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147271016,1.36133999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147272604,1.70723999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147273315,4.91503999,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147273511,8.84588421,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147274509,12.60428421,2660.9,2660.7,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724147274711,12.60428421,2660.9,2660.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724147274712,2.45708,2660.8,2660.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724147274910,0.37568,2660.7,2660.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724147275508,0.3757,2660.6,2660.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724147275709,4.9365,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147276213,3.2078,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147276712,6.65052175,2660.6,2660.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147277412,5.65952422,2660.7,2660.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147277612,8.86732422,2660.7,2660.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724147278508,8.49164422,2660.7,2660.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1724147278709,3.44280791,2660.5,2660.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724147279104,4.15570791,2660.5,2660.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724147279511,4.15552132,2660.5,2660.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724147279717,3.78832132,2660.5,2660.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724147281118,0.3457,2660.5,2660.4,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1724147281316,3.2078,2660.7,2660.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1724147281512,2.46758653,2660.9,2660.8,2.25403]
["bitfinex-derivatives","ETHF0:USTF0",1724147281713,0.00833999,2660.9,2660.8,6.81483]
["bitfinex-derivatives","ETHF0:USTF0",1724147282018,1.97544397,2660.9,2660.8,10.57323]
["bitfinex-derivatives","ETHF0:USTF0",1724147282411,0.00833999,2660.9,2660.8,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1724147285413,0.00833999,2660.9,2660.8,14.22023]
["bitfinex-derivatives","ETHF0:USTF0",1724147286820,0.00833999,2660.9,2660.8,11.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147287118,0.00833999,2660.9,2660.8,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147288619,1.97196694,2660.9,2660.8,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147288820,0.00833999,2660.9,2660.8,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147289419,1.97195772,2660.9,2660.8,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147289820,1.97195772,2660.9,2660.8,11.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147290815,1.97195772,2660.9,2660.8,14.22023]
["bitfinex-derivatives","ETHF0:USTF0",1724147293020,1.97195772,2660.9,2660.8,8.28105]
["bitfinex-derivatives","ETHF0:USTF0",1724147293924,1.97195772,2660.9,2660.8,13.28105]
["bitfinex-derivatives","ETHF0:USTF0",1724147293925,0.00833999,2660.9,2660.8,13.28105]
["bitfinex-derivatives","ETHF0:USTF0",1724147294625,0.00833999,2660.9,2660.8,8.28105]
["bitfinex-derivatives","ETHF0:USTF0",1724147294822,1.97195772,2660.9,2660.8,8.28105]
["bitfinex-derivatives","ETHF0:USTF0",1724147295120,1.97195772,2660.9,2660.8,13.28105]
["bitfinex-derivatives","ETHF0:USTF0",1724147295319,1.97195772,2660.9,2660.8,8.28105]
["bitfinex-derivatives","ETHF0:USTF0",1724147295509,1.97195772,2660.9,2660.8,13.28105]
["bitfinex-derivatives","ETHF0:USTF0",1724147296123,0.00833999,2660.9,2660.8,10.07325]
["bitfinex-derivatives","ETHF0:USTF0",1724147300220,0.00833999,2660.9,2660.8,11.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147300825,0.00833999,2660.9,2660.8,10.07325]
["bitfinex-derivatives","ETHF0:USTF0",1724147301021,0.00833999,2660.9,2660.8,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1724147301428,0.00833999,2660.9,2660.8,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1724147301619,0.00833999,2660.9,2660.8,8.28105]
["bitfinex-derivatives","ETHF0:USTF0",1724147301823,1.96361773,2661.2,2661.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724147302018,2.45924654,2661.5,2661.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724147302019,1.96361773,2661.5,2661.1,6.83043]
["bitfinex-derivatives","ETHF0:USTF0",1724147302222,3.52904654,2661.7,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724147302223,3.03341773,2661.7,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724147302425,1.0698,2661.7,2661.6,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1724147302723,1.07444391,2661.7,2661.6,1.73245351]
["bitfinex-derivatives","ETHF0:USTF0",1724147303227,3.03655618,2661.7,2661.6,1.73245351]
["bitfinex-derivatives","ETHF0:USTF0",1724147304032,2.65985618,2661.7,2661.6,1.73245351]
["bitfinex-derivatives","ETHF0:USTF0",1724147304337,0.69774391,2661.7,2661.6,1.73245351]
["bitfinex-derivatives","ETHF0:USTF0",1724147306029,0.69774391,2661.7,2661.6,5.48925351]
["bitfinex-derivatives","ETHF0:USTF0",1724147306030,0.35054391,2661.7,2661.6,5.48925351]
["bitfinex-derivatives","ETHF0:USTF0",1724147309432,0.00464391,2661.7,2661.6,5.48925351]
["bitfinex-derivatives","ETHF0:USTF0",1724147309628,0.00464391,2661.7,2661.6,5.85825351]
["bitfinex-derivatives","ETHF0:USTF0",1724147311435,0.00464391,2661.7,2661.6,6.79715351]
["bitfinex-derivatives","ETHF0:USTF0",1724147312135,0.00464391,2661.7,2661.6,7.73605351]
["bitfinex-derivatives","ETHF0:USTF0",1724147312136,2.45507601,2661.7,2661.6,7.73605351]
["bitfinex-derivatives","ETHF0:USTF0",1724147312436,0.00464391,2661.7,2661.6,7.73605351]
["bitfinex-derivatives","ETHF0:USTF0",1724147313431,0.00464391,2661.7,2661.6,8.11085351]
["bitfinex-derivatives","ETHF0:USTF0",1724147318038,0.00464391,2661.7,2661.6,8.47855351]
["bitfinex-derivatives","ETHF0:USTF0",1724147318733,0.0056373,2661.9,2661.6,13.47855351]
["bitfinex-derivatives","ETHF0:USTF0",1724147318934,0.0056373,2661.9,2661.8,2.66736]
["bitfinex-derivatives","ETHF0:USTF0",1724147319333,0.0056373,2661.9,2661.8,6.42416]
["bitfinex-derivatives","ETHF0:USTF0",1724147319925,0.00890355,2661.9,2661.8,6.42416]
["bitfinex-derivatives","ETHF0:USTF0",1724147321241,0.00890355,2661.9,2661.8,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724147324236,0.00890355,2661.9,2661.8,2.66736]
["bitfinex-derivatives","ETHF0:USTF0",1724147328738,1.9669592,2661.9,2661.8,2.66736]
["bitfinex-derivatives","ETHF0:USTF0",1724147330535,1.9669592,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724147330838,1.9669592,2661.9,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147330839,0.37553,2661.8,2661.6,1.35689351]
["bitfinex-derivatives","ETHF0:USTF0",1724147331040,2.80402345,2661.7,2661.6,1.73245351]
["bitfinex-derivatives","ETHF0:USTF0",1724147331234,0.713,2661.7,2661.6,1.73245351]
["bitfinex-derivatives","ETHF0:USTF0",1724147332140,2.67219905,2661.7,2661.6,1.73245351]
["bitfinex-derivatives","ETHF0:USTF0",1724147332339,0.713,2661.7,2661.6,1.73245351]
["bitfinex-derivatives","ETHF0:USTF0",1724147332636,2.31729161,2661.7,2661.6,2.67136351]
["bitfinex-derivatives","ETHF0:USTF0",1724147333033,0.3579,2661.7,2661.6,3.02626351]
["bitfinex-derivatives","ETHF0:USTF0",1724147333549,0.3642,2661.8,2661.7,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1724147333837,0.7156,2661.8,2661.7,2.66741]
["bitfinex-derivatives","ETHF0:USTF0",1724147334439,0.3514,2661.8,2661.7,2.66741]
["bitfinex-derivatives","ETHF0:USTF0",1724147334647,0.00890355,2661.9,2661.8,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1724147334830,0.00890355,2661.9,2661.8,1.69116]
["bitfinex-derivatives","ETHF0:USTF0",1724147335430,0.00890355,2661.9,2661.8,5.44796]
["bitfinex-derivatives","ETHF0:USTF0",1724147336435,0.00890355,2661.9,2661.8,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724147336832,0.00890355,2661.9,2661.8,9.59459]
["bitfinex-derivatives","ETHF0:USTF0",1724147337638,2.66839161,2662.4,2662.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724147337840,0.709,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147338638,0.71245189,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147342446,3.66317954,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147344552,0.71245189,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147344952,4.84390189,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147345148,0.37546,2662.3,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147345344,7.57408132,2662.3,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147345551,12.57408132,2662.3,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147346149,7.57408132,2662.3,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147347461,4.13146,2662.3,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147347860,4.13146,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147348059,7.33926,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147348660,10.28706082,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147351271,7.07926082,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147351874,6.70380082,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147354575,7.07926082,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147355268,6.70380082,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147356977,7.07926082,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147357774,6.70380082,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147358182,7.07926082,2662.3,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724147358967,7.07926082,2662.3,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724147360370,0.37547,2662.2,2662.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724147360577,5.109,2662.2,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724147360879,0.37553,2661.9,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724147361081,0.7129,2661.8,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724147362376,0.7129,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724147366881,1.08843,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724147367181,2.94692466,2661.9,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724147367490,2.94692466,2661.9,2661.8,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1724147368179,6.70372466,2661.9,2661.8,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1724147370371,6.70372466,2661.9,2661.8,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724147370576,0.37555,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147370884,3.58335,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147372480,3.2078,2661.7,2661.6,1.73245351]
["bitfinex-derivatives","ETHF0:USTF0",1724147377377,0.37554,2661.8,2661.7,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724147377780,4.13234,2661.8,2661.7,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724147378479,0.37555,2661.7,2661.6,1.73244351]
["bitfinex-derivatives","ETHF0:USTF0",1724147378675,0.74495,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147378874,8.08215,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147379674,10.37402,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147379888,13.32094466,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147381490,10.37402,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147383492,8.08215,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147384077,9.43515,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147385389,6.22735,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147385587,9.43515,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147390186,10.37402,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147392283,13.32094466,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147397987,11.31289,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147398497,14.25558887,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147398685,11.31289,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147400092,8.10509,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147400285,11.31289,2661.7,2661.6,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1724147400487,11.31289,2661.7,2661.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724147400488,10.3028,2661.7,2660.4,0.9846928]
["bitfinex-derivatives","ETHF0:USTF0",1724147400694,4.93644,2661.0,2660.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724147400890,4.93644,2661.0,2660.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1724147401394,4.93644,2661.0,2660.9,0.72485911]
["bitfinex-derivatives","ETHF0:USTF0",1724147401997,4.93644,2661.0,2660.9,0.34919911]
["bitfinex-derivatives","ETHF0:USTF0",1724147402197,4.93644,2661.0,2660.9,0.72485911]
["bitfinex-derivatives","ETHF0:USTF0",1724147402703,3.58344,2661.0,2660.9,0.72485911]
["bitfinex-derivatives","ETHF0:USTF0",1724147403413,3.2078,2661.0,2660.9,2.07785911]
["bitfinex-derivatives","ETHF0:USTF0",1724147403814,5.66071635,2661.0,2660.9,2.07785911]
["bitfinex-derivatives","ETHF0:USTF0",1724147408596,5.66071635,2661.0,2660.9,3.01701911]
["bitfinex-derivatives","ETHF0:USTF0",1724147408899,3.2078,2661.0,2660.9,3.01701911]
["bitfinex-derivatives","ETHF0:USTF0",1724147409295,3.2078,2661.0,2660.9,1.66401911]
["bitfinex-derivatives","ETHF0:USTF0",1724147409495,3.2078,2661.0,2660.9,2.07785911]
["bitfinex-derivatives","ETHF0:USTF0",1724147411102,5.66071635,2661.0,2660.9,2.07785911]
["bitfinex-derivatives","ETHF0:USTF0",1724147411797,3.2078,2661.0,2660.9,2.07785911]
["bitfinex-derivatives","ETHF0:USTF0",1724147411994,3.2078,2661.0,2660.9,0.72485911]
["bitfinex-derivatives","ETHF0:USTF0",1724147412201,5.66071635,2661.0,2660.9,0.72485911]
["bitfinex-derivatives","ETHF0:USTF0",1724147417606,3.2078,2661.0,2660.9,0.72485911]
["bitfinex-derivatives","ETHF0:USTF0",1724147419799,3.58345,2661.0,2660.9,0.72485911]
["bitfinex-derivatives","ETHF0:USTF0",1724147420001,4.93645,2661.0,2660.9,0.34919911]
["bitfinex-derivatives","ETHF0:USTF0",1724147420311,0.37567,2660.8,2660.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147420606,2.66786,2660.8,2660.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147420810,5.61215437,2660.8,2660.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147420997,5.97135437,2660.8,2660.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147421403,5.97135437,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147421710,3.02706,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147422911,9.72975437,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147423709,6.78546,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147424216,9.7276097,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147424811,6.78546,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147426811,12.72465,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147427112,13.8674701,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147427320,9.72564657,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147427816,8.37264657,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147428013,0.37567,2660.9,2660.7,1.36243861]
["bitfinex-derivatives","ETHF0:USTF0",1724147428209,0.37567,2660.9,2660.7,2.46511861]
["bitfinex-derivatives","ETHF0:USTF0",1724147428510,3.2078,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147428712,5.65818908,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147430324,3.2078,2661.0,2660.9,4.13406]
["bitfinex-derivatives","ETHF0:USTF0",1724147430524,3.2078,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147432027,3.2078,2661.0,2660.9,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724147432732,3.2078,2661.0,2660.9,5.48706]
["bitfinex-derivatives","ETHF0:USTF0",1724147433517,3.2078,2661.0,2660.9,4.13406]
["bitfinex-derivatives","ETHF0:USTF0",1724147434526,3.2078,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147435124,3.2078,2661.0,2660.9,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724147435525,3.2078,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147437636,5.65818908,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147438133,3.2078,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147438829,5.65818908,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147439231,5.65818908,2661.0,2660.9,41.17566]
["bitfinex-derivatives","ETHF0:USTF0",1724147439926,5.65818908,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147440132,5.2671,2661.0,2660.7,1.11211861]
["bitfinex-derivatives","ETHF0:USTF0",1724147440431,1.353,2660.8,2660.7,0.73643861]
["bitfinex-derivatives","ETHF0:USTF0",1724147440834,1.353,2660.8,2660.7,1.11212861]
["bitfinex-derivatives","ETHF0:USTF0",1724147441728,1.72867,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147443033,5.48707,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147443629,9.36644657,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147445923,9.36644657,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147445924,5.48707,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147446134,1.72867,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147446928,5.48707,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147447133,1.72867,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147447330,5.48707,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147447737,5.48707,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147448134,6.42626,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147448330,9.36644657,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147448537,9.8612701,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147448836,6.42626,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147452530,9.36606182,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147454136,12.57386182,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147456053,9.36606182,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147456347,12.57386182,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147457740,9.36606182,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147457943,12.57386182,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147458243,9.63406,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147458447,12.57308379,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147460351,7.87549379,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147460656,3.2078,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147462551,3.58347,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147463651,4.93647,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147463852,5.87566,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147464158,9.17548379,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147464746,12.93388379,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147464955,12.93389366,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147465849,9.72609366,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147466141,12.93389366,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147467252,8.81469366,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147467653,7.87550366,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147468750,8.81469366,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147471255,12.57309366,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147471457,12.92659366,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147472355,9.98756,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147472554,8.81558535,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147473254,12.57398535,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147475655,9.63406,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147475860,12.57474567,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147476859,9.63406,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147478760,7.8776555,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147478961,7.5019855,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147479255,2.9411855,2660.8,2660.7,5.49652861]
["bitfinex-derivatives","ETHF0:USTF0",1724147479455,1.96106896,2660.8,2660.7,11.06006861]
["bitfinex-derivatives","ETHF0:USTF0",1724147479759,1.96109502,2660.8,2660.7,5.08275861]
["bitfinex-derivatives","ETHF0:USTF0",1724147480058,1.96109502,2660.8,2660.7,5.49652861]
["bitfinex-derivatives","ETHF0:USTF0",1724147480356,1.96109502,2660.8,2660.7,6.43575861]
["bitfinex-derivatives","ETHF0:USTF0",1724147480958,1.96109502,2660.8,2660.7,11.43575861]
["bitfinex-derivatives","ETHF0:USTF0",1724147481660,1.96109502,2660.8,2660.7,5.49652861]
["bitfinex-derivatives","ETHF0:USTF0",1724147482959,1.96109502,2660.8,2660.7,10.49652861]
["bitfinex-derivatives","ETHF0:USTF0",1724147483161,1.96109502,2660.8,2660.7,11.43575861]
["bitfinex-derivatives","ETHF0:USTF0",1724147483962,7.5019855,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147487753,7.8776155,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147488660,4.6698155,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147488860,7.8776155,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147489560,4.6698155,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147489759,7.8776155,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147489964,6.1489855,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147490158,3.2078,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147490357,6.1489855,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147490565,6.5246155,2661.1,2660.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147490766,0.37565,2661.0,2660.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147491065,0.37566,2660.9,2660.8,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1724147491252,0.378,2660.9,2660.8,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1724147491455,0.75366,2660.9,2660.8,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1724147491661,0.75366,2660.9,2660.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724147491855,1.11606,2660.9,2660.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724147492056,2.46906,2660.9,2660.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1724147492255,2.46906,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147492572,2.46907,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147493073,2.46907,2660.9,2660.7,0.37553861]
["bitfinex-derivatives","ETHF0:USTF0",1724147493074,2.46907,2660.9,2660.7,0.75121861]
["bitfinex-derivatives","ETHF0:USTF0",1724147493361,3.2078,2660.8,2660.7,0.75121861]
["bitfinex-derivatives","ETHF0:USTF0",1724147494968,3.2078,2660.8,2660.7,5.86261861]
["bitfinex-derivatives","ETHF0:USTF0",1724147495666,1.72864,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147497161,1.72864,2661.1,2660.7,1.72853861]
["bitfinex-derivatives","ETHF0:USTF0",1724147497359,1.960388,2660.8,2660.7,2.10422861]
["bitfinex-derivatives","ETHF0:USTF0",1724147497767,0.37565,2661.0,2660.7,5.48693861]
["bitfinex-derivatives","ETHF0:USTF0",1724147497968,0.3676,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147498660,1.353,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147498861,1.7206,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147499061,4.6617855,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147501767,5.0374155,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147503270,8.2452155,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147507265,5.30403,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147510072,0.37565,2661.0,2660.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147510274,3.58345,2661.0,2660.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147510573,0.37567,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147510770,1.08397,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147510978,1.08397,2660.9,2660.8,4.13407]
["bitfinex-derivatives","ETHF0:USTF0",1724147511273,0.37567,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147511570,2.66786,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147512374,5.6090455,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147513573,8.8168455,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147514074,5.6090455,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147514274,8.8168455,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147516677,9.1889455,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147516977,5.9811455,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147517173,9.1889455,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147518273,5.9811455,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147518474,9.1889455,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147522286,6.5246555,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147522585,6.1489855,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147522775,2.9411855,2660.9,2660.8,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724147523099,2.9411855,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147523274,0.37565,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147523690,3.3168355,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147525290,2.9411855,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147526788,3.3168355,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147527286,3.3168355,2661.0,2660.8,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1724147527486,2.9411855,2661.0,2660.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724147529387,4.5608,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147529388,6.1489855,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147529687,3.2078,2661.1,2661.0,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1724147529986,3.2078,2661.1,2661.0,5.48625]
["bitfinex-derivatives","ETHF0:USTF0",1724147530889,3.58343,2661.1,2660.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147531190,4.29673,2661.1,2660.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147531590,3.9211,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147531890,3.2078,2661.1,2661.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147532189,3.2078,2661.1,2661.0,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1724147534682,1.7342573,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147534888,1.3586373,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147535089,1.3586373,2661.2,2661.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1724147535880,4.2998228,2661.2,2661.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1724147536084,4.6754428,2661.2,2661.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724147536385,5.1692674,2661.2,2661.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724147536587,5.1692674,2661.2,2660.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724147536588,2.2976973,2661.2,2660.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724147536889,6.52846137,2661.0,2660.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1724147537082,6.52846137,2661.0,2660.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724147537282,7.25356137,2661.0,2660.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724147538589,6.87791137,2661.0,2660.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724147540089,3.67011137,2661.0,2660.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724147540294,6.87791137,2661.0,2660.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724147541585,7.25356137,2661.0,2660.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724147542782,6.87791137,2661.0,2660.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724147544495,0.7251,2661.0,2660.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724147544685,0.7251,2661.0,2660.9,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1724147545393,4.30364867,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147545591,5.03626867,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147546991,4.66064867,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147547894,7.86844867,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147550800,8.24406867,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147551489,8.7349039,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147551798,8.3592839,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147552284,8.7349039,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147552900,8.3592839,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147553299,8.7349039,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147553802,5.1514839,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147554189,8.7349039,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147554685,8.3592839,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147555395,8.7349039,2661.2,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147555991,8.7349039,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147556196,8.7349039,2661.2,2661.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724147556392,8.7349039,2661.2,2660.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724147556393,5.2990573,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147556596,8.73414893,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147557498,5.52634893,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147557796,8.73414893,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147557997,8.73414893,2661.2,2661.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724147558596,3.43509163,2661.1,2661.0,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724147559700,8.24394561,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147561695,8.24394561,2661.2,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147561999,0.37563,2661.1,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147562202,8.24395561,2661.2,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147562606,2.94488831,2661.1,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147564309,6.15268831,2661.1,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147566193,6.52831831,2661.1,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147566914,3.32051831,2661.1,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147567398,6.52831831,2661.1,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147567802,6.15268831,2661.1,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147568400,3.2078,2661.1,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147569208,6.15622827,2661.1,2661.0,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147572601,6.15622827,2661.1,2661.0,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1724147572806,2.94842827,2661.1,2661.0,5.48623]
["bitfinex-derivatives","ETHF0:USTF0",1724147573210,2.94842827,2661.1,2661.0,6.42535]
["bitfinex-derivatives","ETHF0:USTF0",1724147574015,2.95406557,2661.2,2661.1,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1724147574309,2.94842827,2661.4,2661.3,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1724147574511,3.43509163,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724147574713,2.95042701,2661.6,2661.5,2.66751]
["bitfinex-derivatives","ETHF0:USTF0",1724147575011,2.95042701,2661.8,2661.7,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724147575210,3.43509163,2662.0,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724147575211,2.95042701,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724147575406,4.15799163,2662.1,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724147575623,5.51662893,2662.1,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724147576512,2.94676748,2662.0,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724147577115,3.32226748,2662.0,2661.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724147577414,3.32226748,2662.0,2661.8,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1724147577619,2.07,2661.9,2661.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724147577914,2.45471218,2661.5,2661.4,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1724147578106,2.45471218,2661.5,2661.4,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1724147578311,2.45471218,2661.5,2661.4,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1724147578812,2.45471218,2661.5,2661.4,5.48619]
["bitfinex-derivatives","ETHF0:USTF0",1724147580409,2.45471218,2661.5,2661.4,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1724147581117,2.45471218,2661.5,2661.4,5.48619]
["bitfinex-derivatives","ETHF0:USTF0",1724147581521,1.9626698,2661.5,2661.4,5.48619]
["bitfinex-derivatives","ETHF0:USTF0",1724147581908,1.9626698,2661.5,2661.4,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1724147582315,1.9626698,2661.5,2661.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724147582517,0.3762,2661.5,2661.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724147583312,1.11267,2661.5,2661.4,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724147583621,0.3756,2661.4,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147583915,2.33865306,2661.4,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147584120,0.3533,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147584418,2.31635306,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147584614,0.3533,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147584810,2.31635306,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147585119,0.3533,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147585313,2.31635306,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147589818,1.96305306,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147590018,1.96305306,2661.4,2661.3,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1724147590716,0.37561,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147590914,3.7576,2661.3,2660.7,0.38511861]
["bitfinex-derivatives","ETHF0:USTF0",1724147591117,3.31559878,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147591315,3.80624847,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147591512,4.89244847,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147591712,8.10024847,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147591921,6.02267,2660.8,2660.7,0.00943861]
["bitfinex-derivatives","ETHF0:USTF0",1724147592324,6.02267,2660.8,2660.7,0.38512861]
["bitfinex-derivatives","ETHF0:USTF0",1724147593214,5.647,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724147593414,5.647,2660.8,2659.4,43.26173201]
["bitfinex-derivatives","ETHF0:USTF0",1724147593415,7.38888681,2660.5,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724147593614,1.353,2660.2,2659.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724147593815,0.7347,2660.1,2660.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724147594015,2.69620895,2660.1,2660.0,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1724147594413,2.70094285,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147595429,4.05394285,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147595925,2.70094285,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147596524,3.08134285,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147597330,1.1198339,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147602634,4.3276339,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147602930,1.1198339,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147603125,4.3276339,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147603825,1.1198339,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147604034,1.1198339,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147604232,0.7394339,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147604536,0.0047339,2660.1,2660.0,1.73237523]
["bitfinex-derivatives","ETHF0:USTF0",1724147606032,0.0047339,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147607021,3.2125339,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147607426,0.0047339,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147607624,3.2125339,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147607834,0.0047339,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147609136,1.7335039,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147609340,4.9413039,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147613635,8.7005039,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147628854,3.2125339,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147629043,4.5655339,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147629344,4.9413039,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147629945,6.90281285,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147631344,4.9413039,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147631545,6.9020136,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147631755,7.2560136,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147631940,5.2953039,2660.1,2660.0,0.37937523]
["bitfinex-derivatives","ETHF0:USTF0",1724147632341,12.44631071,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147633448,9.9939439,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147633646,12.44699226,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147633845,9.9939439,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147634339,3.0269439,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147634544,6.2347439,2660.1,2660.0,0.38288523]
["bitfinex-derivatives","ETHF0:USTF0",1724147636747,9.18151138,2660.1,2660.0,0.38288523]
["bitfinex-derivatives","ETHF0:USTF0",1724147637548,6.2347439,2660.1,2660.0,0.38288523]
["bitfinex-derivatives","ETHF0:USTF0",1724147638449,9.66983553,2660.1,2660.0,0.38288523]
["bitfinex-derivatives","ETHF0:USTF0",1724147639157,6.46203553,2660.1,2660.0,0.38288523]
["bitfinex-derivatives","ETHF0:USTF0",1724147640357,6.46203553,2660.1,2660.0,0.00358523]
["bitfinex-derivatives","ETHF0:USTF0",1724147640757,1.31531,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147640961,9.32290606,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147641259,9.63611,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147641456,10.35361,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147641654,14.28445422,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147641855,14.28445422,2659.9,2659.8,0.01032045]
["bitfinex-derivatives","ETHF0:USTF0",1724147642250,10.35361,2659.9,2659.8,0.01032045]
["bitfinex-derivatives","ETHF0:USTF0",1724147642451,0.37584,2659.6,2659.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724147642658,4.68219166,2659.6,2659.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724147643060,7.88999166,2659.6,2659.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724147643360,7.88999166,2659.6,2659.5,0.37954131]
["bitfinex-derivatives","ETHF0:USTF0",1724147643555,7.88999166,2659.6,2659.5,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1724147645154,4.93664,2659.6,2659.5,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1724147646052,8.38221694,2659.6,2659.5,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1724147646257,4.93664,2659.6,2659.5,0.00369131]
["bitfinex-derivatives","ETHF0:USTF0",1724147647050,9.26041,2659.6,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147647249,9.26041,2659.6,2658.8,7.79245705]
["bitfinex-derivatives","ETHF0:USTF0",1724147647250,0.37594,2659.0,2658.8,0.37753705]
["bitfinex-derivatives","ETHF0:USTF0",1724147647457,0.37594,2659.0,2658.8,0.00158705]
["bitfinex-derivatives","ETHF0:USTF0",1724147647458,1.72894,2658.9,2658.8,0.00158705]
["bitfinex-derivatives","ETHF0:USTF0",1724147647864,1.72894,2658.9,2658.8,0.37828705]
["bitfinex-derivatives","ETHF0:USTF0",1724147648158,1.72894,2658.9,2658.8,0.38213844]
["bitfinex-derivatives","ETHF0:USTF0",1724147650957,1.72894,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147651266,2.82935865,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147651455,4.18235865,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147652256,1.72894,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147652466,2.6688,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147653356,5.12073044,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147653750,2.82787044,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147653957,4.18087044,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147656061,1.72894,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147656967,5.12073044,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147657463,1.72894,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147657662,3.6888716,2658.9,2658.8,0.36813844]
["bitfinex-derivatives","ETHF0:USTF0",1724147657866,3.68889683,2658.9,2658.8,0.36813844]
["bitfinex-derivatives","ETHF0:USTF0",1724147658254,1.72894,2658.9,2658.8,0.36813844]
["bitfinex-derivatives","ETHF0:USTF0",1724147658458,3.68860609,2658.9,2658.8,0.36813844]
["bitfinex-derivatives","ETHF0:USTF0",1724147659263,3.68860609,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147659469,1.72894,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147659665,3.68859486,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147660863,2.33559486,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147661165,2.33559486,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147661367,3.31265486,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147662259,1.353,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147668367,1.72894,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147669061,2.44044,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147669258,2.44044,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147669476,2.44044,2658.9,2658.8,40.80543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147669766,2.44044,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147670762,2.44044,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147670963,2.09614,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147672573,1.353,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147677480,3.31265486,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147678178,1.353,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147678381,3.31265486,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147678877,3.68859486,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147679673,3.31265486,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147679874,3.68859486,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147681079,3.31265486,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147681484,1.353,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147683475,3.80493044,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147685384,1.353,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147687792,1.72894,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147689488,2.09434,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147689794,5.04512733,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147692193,2.09434,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147692392,5.04543167,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147692693,2.09434,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147693087,5.04539497,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147693281,2.09434,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147694689,5.16098522,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147695182,5.51588522,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147695586,5.89182522,2658.9,2658.8,0.38139844]
["bitfinex-derivatives","ETHF0:USTF0",1724147696199,10.59248522,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147696493,11.08074422,2658.9,2658.8,0.00543844]
["bitfinex-derivatives","ETHF0:USTF0",1724147699695,1.3159,2658.7,2658.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724147699998,1.3159,2658.7,2657.8,0.9846928]
["bitfinex-derivatives","ETHF0:USTF0",1724147699999,8.004999,2658.7,2657.8,0.9846928]
["bitfinex-derivatives","ETHF0:USTF0",1724147700194,3.8128775,2657.9,2657.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724147700394,0.3761,2657.8,2657.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724147700896,0.3761,2657.8,2657.7,0.37709172]
["bitfinex-derivatives","ETHF0:USTF0",1724147700897,0.37939692,2657.8,2657.7,0.37709172]
["bitfinex-derivatives","ETHF0:USTF0",1724147701194,0.37615,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724147701397,7.65779992,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724147701398,3.81269693,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724147701595,1.353,2657.4,2657.3,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724147702199,1.353,2657.4,2657.3,3.93782939]
["bitfinex-derivatives","ETHF0:USTF0",1724147702402,3.31640678,2657.4,2657.3,3.93782939]
["bitfinex-derivatives","ETHF0:USTF0",1724147703499,1.353,2657.4,2657.3,3.93782939]
["bitfinex-derivatives","ETHF0:USTF0",1724147705402,1.353,2657.4,2657.3,7.70102939]
["bitfinex-derivatives","ETHF0:USTF0",1724147706297,1.353,2657.4,2657.3,8.64144939]
["bitfinex-derivatives","ETHF0:USTF0",1724147707201,1.9667037,2657.8,2657.7,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724147707401,0.00329692,2657.8,2657.7,5.46447]
["bitfinex-derivatives","ETHF0:USTF0",1724147707593,0.00329692,2657.8,2657.7,9.22687]
["bitfinex-derivatives","ETHF0:USTF0",1724147707802,0.00329692,2657.8,2657.7,9.57967]
["bitfinex-derivatives","ETHF0:USTF0",1724147707993,0.00329692,2657.8,2657.7,50.75727]
["bitfinex-derivatives","ETHF0:USTF0",1724147708199,0.00329692,2657.8,2657.7,49.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724147708390,1.35629692,2657.8,2657.7,4.86891]
["bitfinex-derivatives","ETHF0:USTF0",1724147708595,0.00329692,2657.8,2657.7,6.74947]
["bitfinex-derivatives","ETHF0:USTF0",1724147709100,0.00329692,2657.8,2657.7,47.54947]
["bitfinex-derivatives","ETHF0:USTF0",1724147709499,0.00329692,2657.8,2657.7,50.75727]
["bitfinex-derivatives","ETHF0:USTF0",1724147711699,1.96340678,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724147711903,5.17120678,2658.4,2658.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724147712204,6.52420678,2658.4,2658.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724147712904,6.52805043,2658.4,2658.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724147713093,5.17505043,2658.4,2658.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724147713301,3.21164365,2658.4,2658.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724147713506,0.00384365,2658.4,2658.3,9.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724147715599,1.353,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724147716696,1.35674772,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724147717607,3.3201545,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724147718398,3.3201545,2658.7,2658.2,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724147718399,3.6961245,2658.7,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724147718601,3.31306812,2658.6,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724147722912,6.52086812,2658.6,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724147723612,3.31306812,2658.6,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724147724608,1.353,2658.6,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724147724797,1.353,2658.6,2658.5,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1724147725111,0.00374772,2658.7,2658.6,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1724147725304,0.00374772,2658.7,2658.6,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1724147726909,0.00374772,2658.7,2658.6,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1724147730817,0.00374772,2658.7,2658.6,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724147731007,1.35674772,2658.7,2658.6,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724147733226,0.00374772,2658.7,2658.6,7.51605]
["bitfinex-derivatives","ETHF0:USTF0",1724147733414,3.2134373,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724147733415,0.0056373,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724147733715,0.0056373,2658.9,2658.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1724147733912,0.0056373,2658.9,2658.8,5.07666]
["bitfinex-derivatives","ETHF0:USTF0",1724147734315,0.00902227,2658.9,2658.8,5.07666]
["bitfinex-derivatives","ETHF0:USTF0",1724147735518,1.36202227,2658.9,2658.8,4.13676]
["bitfinex-derivatives","ETHF0:USTF0",1724147738525,0.00902227,2658.9,2658.8,4.13676]
["bitfinex-derivatives","ETHF0:USTF0",1724147739521,0.00902227,2658.9,2658.8,5.07666]
["bitfinex-derivatives","ETHF0:USTF0",1724147741425,0.00902227,2658.9,2658.8,4.13676]
["bitfinex-derivatives","ETHF0:USTF0",1724147741816,0.00902227,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724147742418,0.00902227,2658.9,2658.8,4.13676]
["bitfinex-derivatives","ETHF0:USTF0",1724147742721,3.21682227,2658.9,2658.8,4.13676]
["bitfinex-derivatives","ETHF0:USTF0",1724147743022,3.59276227,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724147743615,3.21682227,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724147745328,0.00902227,2658.9,2658.8,4.13676]
["bitfinex-derivatives","ETHF0:USTF0",1724147746526,0.00902227,2658.9,2658.8,5.07666]
["bitfinex-derivatives","ETHF0:USTF0",1724147746933,0.00902227,2658.9,2658.8,6.01656]
["bitfinex-derivatives","ETHF0:USTF0",1724147747628,0.00902227,2658.9,2658.8,11.01656]
["bitfinex-derivatives","ETHF0:USTF0",1724147747931,3.2078,2659.2,2659.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724147748430,3.2078,2659.2,2659.1,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724147748619,1.0927,2659.7,2659.5,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724147748825,1.0961864,2659.7,2659.5,0.37919226]
["bitfinex-derivatives","ETHF0:USTF0",1724147749024,1.0961864,2659.7,2659.5,0.00334226]
["bitfinex-derivatives","ETHF0:USTF0",1724147749232,0.3736864,2659.7,2659.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724147749435,0.0034864,2659.7,2659.6,4.13584]
["bitfinex-derivatives","ETHF0:USTF0",1724147749731,0.0034864,2659.7,2659.6,5.78515]
["bitfinex-derivatives","ETHF0:USTF0",1724147751027,0.0034864,2659.7,2659.6,6.15155]
["bitfinex-derivatives","ETHF0:USTF0",1724147751731,0.0034864,2659.7,2659.6,11.15155]
["bitfinex-derivatives","ETHF0:USTF0",1724147751928,0.0034864,2659.7,2659.6,10.21194]
["bitfinex-derivatives","ETHF0:USTF0",1724147752333,0.0034864,2659.7,2659.6,5.21194]
["bitfinex-derivatives","ETHF0:USTF0",1724147753528,0.0034864,2659.7,2659.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1724147754931,0.0034864,2659.7,2659.6,4.86394]
["bitfinex-derivatives","ETHF0:USTF0",1724147755325,0.0034864,2659.7,2659.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1724147757535,0.0034864,2659.7,2659.6,4.86394]
["bitfinex-derivatives","ETHF0:USTF0",1724147759636,0.0034864,2659.7,2659.6,5.80355]
["bitfinex-derivatives","ETHF0:USTF0",1724147762028,0.0034864,2659.7,2659.6,11.74316]
["bitfinex-derivatives","ETHF0:USTF0",1724147762233,6.4e-06,2659.7,2659.6,11.74316]
["bitfinex-derivatives","ETHF0:USTF0",1724147766137,6.4e-06,2659.7,2659.6,11.92858677]
["bitfinex-derivatives","ETHF0:USTF0",1724147766737,6.4e-06,2659.7,2659.6,13.80781677]
["bitfinex-derivatives","ETHF0:USTF0",1724147767740,6.4e-06,2659.7,2659.6,14.11595817]
["bitfinex-derivatives","ETHF0:USTF0",1724147768540,6.4e-06,2659.7,2659.6,15.46895817]
["bitfinex-derivatives","ETHF0:USTF0",1724147768835,6.4e-06,2659.7,2659.6,13.28158677]
["bitfinex-derivatives","ETHF0:USTF0",1724147769034,6.4e-06,2659.7,2659.6,8.28158677]
["bitfinex-derivatives","ETHF0:USTF0",1724147770147,6.4e-06,2659.7,2659.6,8.09616]
["bitfinex-derivatives","ETHF0:USTF0",1724147770438,6.4e-06,2659.7,2659.6,8.2880722]
["bitfinex-derivatives","ETHF0:USTF0",1724147772239,6.4e-06,2659.7,2659.6,13.2880722]
["bitfinex-derivatives","ETHF0:USTF0",1724147772544,6.4e-06,2659.7,2659.6,8.2880722]
["bitfinex-derivatives","ETHF0:USTF0",1724147772741,6.4e-06,2659.7,2659.6,13.2880722]
["bitfinex-derivatives","ETHF0:USTF0",1724147773045,6.4e-06,2659.7,2659.6,7.15655]
["bitfinex-derivatives","ETHF0:USTF0",1724147773236,6.4e-06,2659.7,2659.6,6.79485]
["bitfinex-derivatives","ETHF0:USTF0",1724147778050,6.4e-06,2659.7,2659.6,7.16885]
["bitfinex-derivatives","ETHF0:USTF0",1724147779650,6.4e-06,2659.7,2659.6,8.29941277]
["bitfinex-derivatives","ETHF0:USTF0",1724147782652,6.4e-06,2659.7,2659.6,13.29941277]
["bitfinex-derivatives","ETHF0:USTF0",1724147784357,6.4e-06,2659.7,2659.6,13.60413042]
["bitfinex-derivatives","ETHF0:USTF0",1724147787053,6.4e-06,2659.7,2659.6,8.60413042]
["bitfinex-derivatives","ETHF0:USTF0",1724147789659,6.4e-06,2659.7,2659.6,11.81193042]
["bitfinex-derivatives","ETHF0:USTF0",1724147791062,6.4e-06,2659.7,2659.6,8.60413042]
["bitfinex-derivatives","ETHF0:USTF0",1724147791558,6.4e-06,2659.7,2659.6,11.81193042]
["bitfinex-derivatives","ETHF0:USTF0",1724147798368,6.4e-06,2659.7,2659.6,8.60413042]
["bitfinex-derivatives","ETHF0:USTF0",1724147798663,6.4e-06,2659.7,2659.6,11.81193042]
["bitfinex-derivatives","ETHF0:USTF0",1724147800161,6.4e-06,2659.7,2659.6,15.16851164]
["bitfinex-derivatives","ETHF0:USTF0",1724147800369,6.4e-06,2659.7,2659.6,13.69147244]
["bitfinex-derivatives","ETHF0:USTF0",1724147800661,6.4e-06,2659.7,2659.6,15.16905058]
["bitfinex-derivatives","ETHF0:USTF0",1724147800855,6.4e-06,2659.7,2659.6,20.16905058]
["bitfinex-derivatives","ETHF0:USTF0",1724147801257,6.4e-06,2659.7,2659.6,18.69147244]
["bitfinex-derivatives","ETHF0:USTF0",1724147803367,6.4e-06,2659.7,2659.6,20.66085805]
["bitfinex-derivatives","ETHF0:USTF0",1724147803568,6.4e-06,2659.7,2659.6,20.66081177]
["bitfinex-derivatives","ETHF0:USTF0",1724147804462,6.4e-06,2659.7,2659.6,18.69142616]
["bitfinex-derivatives","ETHF0:USTF0",1724147805258,6.4e-06,2659.7,2659.6,20.66081177]
["bitfinex-derivatives","ETHF0:USTF0",1724147807064,6.4e-06,2659.7,2659.6,20.16937869]
["bitfinex-derivatives","ETHF0:USTF0",1724147808072,6.4e-06,2659.7,2659.6,15.16937869]
["bitfinex-derivatives","ETHF0:USTF0",1724147808364,6.4e-06,2659.7,2659.6,15.16941053]
["bitfinex-derivatives","ETHF0:USTF0",1724147811271,0.0056373,2659.9,2659.8,2.25487]
["bitfinex-derivatives","ETHF0:USTF0",1724147811468,0.0056373,2659.9,2659.8,7.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724147812270,0.00923242,2659.9,2659.8,7.36787]
["bitfinex-derivatives","ETHF0:USTF0",1724147813470,3.19899693,2660.2,2659.8,7.03797085]
["bitfinex-derivatives","ETHF0:USTF0",1724147813667,3.19899693,2660.2,2660.1,5.46243]
["bitfinex-derivatives","ETHF0:USTF0",1724147813668,0.7393,2660.2,2660.1,5.46243]
["bitfinex-derivatives","ETHF0:USTF0",1724147813872,0.7393,2660.2,2660.1,46.26243]
["bitfinex-derivatives","ETHF0:USTF0",1724147814069,0.7393,2660.2,2660.1,49.49283721]
["bitfinex-derivatives","ETHF0:USTF0",1724147814270,0.7393,2660.2,2660.1,47.61353806]
["bitfinex-derivatives","ETHF0:USTF0",1724147814571,0.74193136,2660.2,2660.1,47.61353806]
["bitfinex-derivatives","ETHF0:USTF0",1724147814768,0.74193136,2660.2,2660.1,49.49282023]
["bitfinex-derivatives","ETHF0:USTF0",1724147815270,0.74193136,2660.2,2660.1,47.61353806]
["bitfinex-derivatives","ETHF0:USTF0",1724147817878,0.00263136,2660.2,2660.1,47.61353806]
["bitfinex-derivatives","ETHF0:USTF0",1724147818072,0.00263136,2660.2,2660.1,49.49279251]
["bitfinex-derivatives","ETHF0:USTF0",1724147818572,0.00263136,2660.2,2660.1,47.61353806]
["bitfinex-derivatives","ETHF0:USTF0",1724147818769,0.00263136,2660.2,2660.1,51.37273806]
["bitfinex-derivatives","ETHF0:USTF0",1724147818974,0.00263136,2660.2,2660.1,52.26668453]
["bitfinex-derivatives","ETHF0:USTF0",1724147819171,1.36e-06,2660.2,2660.1,54.05036897]
["bitfinex-derivatives","ETHF0:USTF0",1724147819376,1.36e-06,2660.2,2660.1,52.57241644]
["bitfinex-derivatives","ETHF0:USTF0",1724147819567,1.36e-06,2660.2,2660.1,54.0492287]
["bitfinex-derivatives","ETHF0:USTF0",1724147819762,1.36e-06,2660.2,2660.1,52.57241644]
["bitfinex-derivatives","ETHF0:USTF0",1724147820969,1.36e-06,2660.2,2660.1,52.57231621]
["bitfinex-derivatives","ETHF0:USTF0",1724147822075,0.0056373,2660.4,2660.1,52.57231621]
["bitfinex-derivatives","ETHF0:USTF0",1724147822076,0.0056373,2660.4,2660.3,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1724147822280,0.0056373,2660.4,2660.3,7.36666]
["bitfinex-derivatives","ETHF0:USTF0",1724147822875,0.0056373,2660.4,2660.3,48.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724147823071,0.01018489,2660.4,2660.3,48.52816]
["bitfinex-derivatives","ETHF0:USTF0",1724147823283,0.3604,2660.8,2660.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1724147823574,2.83399693,2660.9,2660.8,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1724147823575,0.3743,2660.9,2660.8,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1724147823774,0.3743,2660.9,2660.8,1.69355]
["bitfinex-derivatives","ETHF0:USTF0",1724147823980,0.3743,2660.9,2660.8,41.55437]
["bitfinex-derivatives","ETHF0:USTF0",1724147824381,0.3743,2660.9,2660.8,42.49355]
["bitfinex-derivatives","ETHF0:USTF0",1724147824382,0.37745159,2660.9,2660.8,42.49355]
["bitfinex-derivatives","ETHF0:USTF0",1724147826377,0.37745159,2660.9,2660.8,46.25195]
["bitfinex-derivatives","ETHF0:USTF0",1724147826378,0.00315159,2660.9,2660.8,46.25195]
["bitfinex-derivatives","ETHF0:USTF0",1724147826882,0.00315159,2660.9,2660.8,47.60495]
["bitfinex-derivatives","ETHF0:USTF0",1724147827377,0.00315159,2660.9,2660.8,47.90888371]
["bitfinex-derivatives","ETHF0:USTF0",1724147831489,0.00315159,2660.9,2660.8,48.28668371]
["bitfinex-derivatives","ETHF0:USTF0",1724147832385,0.3616373,2661.1,2660.8,47.91101371]
["bitfinex-derivatives","ETHF0:USTF0",1724147832596,0.0056373,2661.1,2661.0,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1724147833177,0.0056373,2661.1,2661.0,46.67555]
["bitfinex-derivatives","ETHF0:USTF0",1724147833477,0.00985715,2661.1,2661.0,46.85949108]
["bitfinex-derivatives","ETHF0:USTF0",1724147834780,0.00985715,2661.1,2661.0,47.79860108]
["bitfinex-derivatives","ETHF0:USTF0",1724147839301,0.00985715,2661.1,2661.0,46.85949108]
["bitfinex-derivatives","ETHF0:USTF0",1724147839492,0.00985715,2661.1,2661.0,44.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724147839691,0.00985715,2661.1,2661.0,4.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724147839692,3.76745715,2661.1,2661.0,4.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724147841595,0.00985715,2661.1,2661.0,4.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724147842198,0.00985715,2661.1,2661.0,6.0604541]
["bitfinex-derivatives","ETHF0:USTF0",1724147843090,0.00985715,2661.1,2661.0,5.1213441]
["bitfinex-derivatives","ETHF0:USTF0",1724147843291,0.00985715,2661.1,2661.0,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1724147843495,0.00985715,2661.1,2661.0,5.87555]
["bitfinex-derivatives","ETHF0:USTF0",1724147843796,0.00985715,2661.1,2661.0,6.06214478]
["bitfinex-derivatives","ETHF0:USTF0",1724147843999,0.00985715,2661.1,2661.0,7.00125478]
["bitfinex-derivatives","ETHF0:USTF0",1724147844394,0.3695,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724147844597,0.3695,2661.6,2661.5,42.52857]
["bitfinex-derivatives","ETHF0:USTF0",1724147844897,4.1271,2661.6,2661.5,42.52857]
["bitfinex-derivatives","ETHF0:USTF0",1724147845506,4.13180357,2661.6,2661.5,42.53316733]
["bitfinex-derivatives","ETHF0:USTF0",1724147845689,4.13180357,2661.6,2661.5,40.80459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147845904,4.13180357,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147848111,4.13180357,2661.6,2661.5,1.73316733]
["bitfinex-derivatives","ETHF0:USTF0",1724147850416,9.13180357,2661.6,2661.5,1.73316733]
["bitfinex-derivatives","ETHF0:USTF0",1724147851114,4.13180357,2661.6,2661.5,1.73316733]
["bitfinex-derivatives","ETHF0:USTF0",1724147851323,9.13180357,2661.6,2661.5,1.73316733]
["bitfinex-derivatives","ETHF0:USTF0",1724147851517,9.13180357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147851518,9.50736357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147851823,12.71516357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147852008,15.1748605,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147854714,9.50736357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147854923,12.71516357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147859920,12.71516357,2661.6,2661.5,0.38016733]
["bitfinex-derivatives","ETHF0:USTF0",1724147863021,12.33960357,2661.6,2661.5,0.38016733]
["bitfinex-derivatives","ETHF0:USTF0",1724147863414,6.97010357,2661.6,2661.5,1.73316733]
["bitfinex-derivatives","ETHF0:USTF0",1724147863616,6.97010357,2661.6,2661.5,2.08366733]
["bitfinex-derivatives","ETHF0:USTF0",1724147867129,3.21250357,2661.6,2661.5,2.08366733]
["bitfinex-derivatives","ETHF0:USTF0",1724147867324,6.16435657,2661.6,2661.5,2.08366733]
["bitfinex-derivatives","ETHF0:USTF0",1724147867626,0.00470357,2661.6,2661.5,3.02259733]
["bitfinex-derivatives","ETHF0:USTF0",1724147868724,0.00470357,2661.6,2661.5,2.08366733]
["bitfinex-derivatives","ETHF0:USTF0",1724147872826,0.00470357,2661.6,2661.5,3.02259733]
["bitfinex-derivatives","ETHF0:USTF0",1724147873332,0.00470357,2661.6,2661.5,2.08366733]
["bitfinex-derivatives","ETHF0:USTF0",1724147873623,0.00470357,2661.6,2661.5,3.02259733]
["bitfinex-derivatives","ETHF0:USTF0",1724147874142,2.46263327,2661.6,2661.5,3.96152733]
["bitfinex-derivatives","ETHF0:USTF0",1724147874434,0.00470357,2661.6,2661.5,3.96152733]
["bitfinex-derivatives","ETHF0:USTF0",1724147875023,0.00470357,2661.6,2661.5,3.02259733]
["bitfinex-derivatives","ETHF0:USTF0",1724147883326,0.00470357,2661.6,2661.5,2.08366733]
["bitfinex-derivatives","ETHF0:USTF0",1724147883621,2.46263327,2661.6,2661.5,0.73066733]
["bitfinex-derivatives","ETHF0:USTF0",1724147883824,2.46263327,2661.6,2661.5,2.08366733]
["bitfinex-derivatives","ETHF0:USTF0",1724147884025,4.13786357,2661.6,2661.5,0.35509733]
["bitfinex-derivatives","ETHF0:USTF0",1724147884219,9.49976357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147884630,9.49976357,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147886136,4.49976357,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147887333,7.70756357,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147888035,3.21250357,2661.6,2661.5,0.38016733]
["bitfinex-derivatives","ETHF0:USTF0",1724147888244,3.21250357,2661.6,2661.5,2.10866733]
["bitfinex-derivatives","ETHF0:USTF0",1724147895041,0.00470357,2661.6,2661.5,2.10866733]
["bitfinex-derivatives","ETHF0:USTF0",1724147895240,2.46021769,2661.6,2661.5,2.10866733]
["bitfinex-derivatives","ETHF0:USTF0",1724147896642,2.46012002,2661.6,2661.5,2.10866733]
["bitfinex-derivatives","ETHF0:USTF0",1724147896940,2.46012002,2661.6,2661.5,0.75566733]
["bitfinex-derivatives","ETHF0:USTF0",1724147897144,9.13786357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147897343,10.07676357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147897545,13.02861657,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147897749,10.07676357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147898243,7.08412386,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147898644,12.08412386,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147898835,7.08412386,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147900346,12.08412386,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147901242,12.08412386,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147901549,12.08412386,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147902244,7.08412386,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147904044,4.13786357,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147904644,7.08433588,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147904945,4.13786357,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147905447,7.08433588,2661.6,2661.5,1.35759733]
["bitfinex-derivatives","ETHF0:USTF0",1724147908443,7.08433588,2661.6,2661.5,1.73316733]
["bitfinex-derivatives","ETHF0:USTF0",1724147909653,0.00470357,2661.6,2661.5,1.73316733]
["bitfinex-derivatives","ETHF0:USTF0",1724147910160,3.76230357,2661.6,2661.5,1.73316733]
["bitfinex-derivatives","ETHF0:USTF0",1724147910358,3.76230357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147910359,7.08433588,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147910544,8.02323588,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147910753,7.58169207,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147912746,4.13786357,2661.6,2661.5,0.00459733]
["bitfinex-derivatives","ETHF0:USTF0",1724147913065,6.70885883,2661.6,2661.5,0.38016733]
["bitfinex-derivatives","ETHF0:USTF0",1724147913261,6.70885883,2661.6,2661.5,0.73076733]
["bitfinex-derivatives","ETHF0:USTF0",1724147914154,7.08441883,2661.6,2661.5,0.73076733]
["bitfinex-derivatives","ETHF0:USTF0",1724147914748,10.29221883,2661.6,2661.5,0.73076733]
["bitfinex-derivatives","ETHF0:USTF0",1724147915650,0.3756,2661.4,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147915855,0.3756,2661.3,2661.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724147916057,0.37561,2661.2,2661.1,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724147916360,0.37561,2661.2,2661.1,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1724147916857,6.88436526,2661.3,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147919067,0.37561,2661.2,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147919456,6.88435526,2661.3,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147920359,3.67655526,2661.3,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147920553,3.2078,2661.2,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147921864,3.58341,2661.2,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147922166,3.2078,2661.2,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147923265,3.58341,2661.2,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147926366,3.2078,2661.2,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147927967,2.45337808,2661.2,2661.1,0.72321953]
["bitfinex-derivatives","ETHF0:USTF0",1724147928162,3.2078,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724147928352,3.2078,2661.3,2661.2,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724147928553,3.2078,2661.3,2661.2,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1724147929559,3.32213526,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724147930159,2.94655526,2661.5,2661.4,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724147930361,0.37557,2661.5,2661.4,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724147932156,6.53462883,2661.6,2661.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724147932357,6.53462883,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724147932561,6.53462883,2661.6,2661.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1724147932770,10.29222883,2661.6,2661.5,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1724147932977,10.29222883,2661.6,2661.5,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1724147933171,6.53462883,2661.6,2661.5,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1724147934464,6.53462883,2661.6,2661.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724147934765,3.58807357,2661.6,2661.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724147935969,0.93893,2661.5,2661.2,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724147936166,2.94518532,2661.3,2661.2,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724147937664,3.32078532,2661.3,2661.2,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724147938359,2.94518532,2661.3,2661.2,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724147939666,2.94518532,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724147939878,3.81161954,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724147940072,3.81161954,2661.5,2661.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1724147941170,3.43604954,2661.5,2661.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1724147941774,2.95083368,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724147941977,2.95083368,2661.6,2661.5,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1724147943679,3.32639368,2661.6,2661.5,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1724147943883,3.68049368,2661.6,2661.5,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1724147944273,3.68049368,2661.6,2661.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724147944967,0.73436357,2661.6,2661.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724147945373,3.68096177,2661.6,2661.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724147946582,0.73436357,2661.6,2661.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724147947171,3.68033812,2661.6,2661.5,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1724147947379,0.37557,2661.5,2661.4,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724147947881,3.32154455,2661.5,2661.4,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724147948577,0.37557,2661.5,2661.4,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724147949185,3.32154455,2661.5,2661.4,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724147951785,0.37557,2661.5,2661.4,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724147953986,3.68033812,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724147954181,2.95067812,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724147954387,2.95067812,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147954597,2.95067812,2661.6,2661.5,42.89367]
["bitfinex-derivatives","ETHF0:USTF0",1724147955286,2.95067812,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147957088,0.00470357,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147962397,2.95201994,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147964985,0.00470357,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147972192,0.00470357,2661.6,2661.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1724147972391,0.00470357,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147978505,3.44557046,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147980306,0.00470357,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147987109,3.82113046,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147987305,3.44557046,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147990709,3.82113046,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147990910,0.38026357,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147991722,0.00470357,2661.6,2661.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1724147992018,0.00470357,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147994013,3.44710205,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147995115,0.00470357,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147996515,2.9554703,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147996715,0.00470357,2661.6,2661.5,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724147999229,0.00470357,2661.6,2661.5,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724148000535,0.00470357,2661.6,2661.5,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724148000737,2.4633985,2661.6,2661.5,6.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724148002025,1.69387117,2661.6,2661.5,12.72913]
["bitfinex-derivatives","ETHF0:USTF0",1724148002328,2.46326219,2661.8,2661.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724148002534,0.0056373,2661.8,2661.7,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724148002838,0.0056373,2661.8,2661.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1724148003137,0.00972507,2661.8,2661.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1724148004132,0.00972507,2661.8,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724148004338,2.46734996,2661.8,2661.6,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1724148004544,2.46734996,2661.8,2661.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148004545,0.37555,2661.7,2661.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148004742,1.09765,2661.7,2661.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148005339,4.04841673,2661.7,2661.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148005546,3.67286673,2661.7,2661.5,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1724148005945,3.67286673,2661.7,2661.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1724148006150,0.353,2661.7,2661.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1724148006444,0.353,2661.7,2661.6,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1724148006645,3.3361918,2661.8,2661.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724148006950,3.3361918,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148007448,7.0929918,2661.8,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148008239,7.0929918,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148009149,3.3361918,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148009349,3.3361918,2661.8,2661.7,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1724148009350,0.38542507,2661.8,2661.7,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1724148009850,4.14222507,2661.8,2661.7,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1724148010052,4.14222507,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148011454,7.35002507,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148012147,3.59322507,2661.8,2661.7,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724148012451,3.59322507,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148012653,3.21752507,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148012848,0.00972507,2661.8,2661.7,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1724148013045,0.00972507,2661.8,2661.7,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1724148013358,0.00972507,2661.8,2661.7,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724148017359,0.00972507,2661.8,2661.7,7.07819316]
["bitfinex-derivatives","ETHF0:USTF0",1724148019851,0.00972507,2661.8,2661.7,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724148020558,0.00972507,2661.8,2661.7,5.83334]
["bitfinex-derivatives","ETHF0:USTF0",1724148020752,0.00972507,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724148020953,0.00972507,2661.8,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148021355,0.38772507,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148021549,0.74462507,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148025066,0.38772507,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148025854,0.38772507,2661.8,2661.7,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1724148026066,0.38772507,2661.8,2661.7,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1724148027662,0.38772507,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148029070,2.84337899,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148029965,3.21890899,2661.8,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148030451,2.84337899,2661.8,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148031065,3.21890899,2661.8,2661.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148031565,0.38772507,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148031757,2.83910642,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148033962,2.46110642,2661.8,2661.7,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1724148034268,2.46110642,2661.8,2661.7,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1724148034269,0.00972507,2661.8,2661.7,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1724148034466,0.00972507,2661.8,2661.7,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724148038765,0.00972507,2661.8,2661.7,7.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724148040355,5.07e-06,2661.8,2661.7,13.09136]
["bitfinex-derivatives","ETHF0:USTF0",1724148040561,5.07e-06,2661.8,2661.7,14.07661871]
["bitfinex-derivatives","ETHF0:USTF0",1724148043270,5.07e-06,2661.8,2661.7,13.09136]
["bitfinex-derivatives","ETHF0:USTF0",1724148049274,0.0056373,2662.0,2661.9,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1724148049577,2.45138135,2662.4,2662.2,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724148049772,2.45138135,2662.6,2662.5,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724148050078,2.45138135,2662.6,2662.5,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724148050378,2.45574748,2662.6,2662.5,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724148051670,0.00436613,2662.6,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148051870,3.18748224,2662.5,2662.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148052074,0.37544,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148052276,4.50534,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148052473,7.45610673,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148054481,4.50534,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148055482,4.1299,2662.4,2662.3,0.3810973]
["bitfinex-derivatives","ETHF0:USTF0",1724148057079,4.1299,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148057273,4.50534,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148058674,7.45610673,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148059079,4.1299,2662.4,2662.3,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148059581,4.50534,2662.4,2662.3,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148061984,7.45610673,2662.4,2662.3,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148062187,4.50534,2662.4,2662.3,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148064878,4.50534,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148065073,7.94773848,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148065685,7.57229848,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148065892,4.1299,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148067891,7.07231692,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148068774,3.31631692,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148068980,0.3605,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724148068981,3.30291692,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724148069177,6.52338305,2662.6,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148069382,6.52338305,2662.6,2662.5,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724148069589,3.58096613,2662.6,2662.5,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724148070279,3.21216613,2662.6,2662.5,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724148072990,0.00436613,2662.6,2662.5,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724148073578,2.45635868,2662.6,2662.5,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724148073779,2.45635868,2662.6,2662.5,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1724148077592,0.00436613,2662.6,2662.5,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1724148078294,0.00436613,2662.6,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148078295,0.37544,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148078500,0.37544,2662.4,2662.3,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148078889,0.74414,2662.4,2662.3,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148079389,3.31111692,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148082098,0.3687,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148082287,3.31111692,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148083187,2.94241692,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148083600,3.30071692,2662.5,2662.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724148084001,3.67614692,2662.5,2662.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724148084185,0.73373,2662.5,2662.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724148084494,0.73373,2662.5,2662.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724148084998,0.73373,2662.5,2662.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724148085588,0.73373,2662.5,2662.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724148086187,3.67807496,2662.5,2662.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724148086499,0.3583,2662.5,2662.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724148086703,0.73373,2662.5,2662.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724148086888,3.67807496,2662.5,2662.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724148087598,3.67808496,2662.5,2662.3,1.7340873]
["bitfinex-derivatives","ETHF0:USTF0",1724148087998,0.37544,2662.4,2662.3,1.7340873]
["bitfinex-derivatives","ETHF0:USTF0",1724148088888,3.67807496,2662.5,2662.3,1.7340873]
["bitfinex-derivatives","ETHF0:USTF0",1724148089400,0.37544,2662.4,2662.3,1.7340873]
["bitfinex-derivatives","ETHF0:USTF0",1724148089599,3.67808496,2662.5,2662.3,1.7340873]
["bitfinex-derivatives","ETHF0:USTF0",1724148091403,3.67808496,2662.5,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148091404,0.37544,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148091605,0.37544,2662.4,2662.3,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148091901,2.94434496,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148092106,3.67808496,2662.5,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148092304,2.94434496,2662.4,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148092501,0.73374,2662.5,2662.3,1.7340973]
["bitfinex-derivatives","ETHF0:USTF0",1724148092711,0.3583,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148093207,3.30333881,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148093413,0.3583,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148094705,4.48973,2662.5,2662.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148095103,0.73373,2662.5,2662.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148095300,4.48973,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148095907,0.3583,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148096805,0.3583,2662.5,2662.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148097111,0.3583,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148098707,3.30596564,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148098907,0.3583,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148099104,3.30610324,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148099403,0.3583,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148099601,3.30630171,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148100707,6.51410171,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148101704,6.15580171,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148101910,3.2078,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148102503,6.15580171,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148103009,3.2078,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148104508,3.2078,2662.5,2662.4,2.66705]
["bitfinex-derivatives","ETHF0:USTF0",1724148104809,3.2078,2662.5,2662.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724148108404,3.2078,2662.5,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148108405,0.37544,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148108614,0.74104,2662.4,2662.3,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148108909,9.73665171,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148109113,0.3755,2662.1,2661.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1724148109305,0.3755,2662.1,2661.9,5.88651]
["bitfinex-derivatives","ETHF0:USTF0",1724148109815,0.3755,2662.0,2661.9,5.88651]
["bitfinex-derivatives","ETHF0:USTF0",1724148110012,0.37549,2662.1,2661.9,5.88651]
["bitfinex-derivatives","ETHF0:USTF0",1724148110513,3.30469185,2662.2,2661.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1724148110726,0.7411,2662.0,2661.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724148111016,3.68979185,2662.0,2661.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724148112919,0.37551,2661.9,2661.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724148113106,0.37553,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148113307,0.72953,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148114204,0.72953,2661.8,2661.7,0.3811773]
["bitfinex-derivatives","ETHF0:USTF0",1724148114820,0.72953,2661.8,2661.7,2.1066773]
["bitfinex-derivatives","ETHF0:USTF0",1724148115116,3.58332,2661.9,2661.7,2.1066773]
["bitfinex-derivatives","ETHF0:USTF0",1724148115309,0.37553,2661.8,2661.7,2.1066773]
["bitfinex-derivatives","ETHF0:USTF0",1724148115621,3.58332,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724148115806,3.58332,2661.9,2661.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1724148116406,3.2078,2661.9,2661.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1724148117015,3.58331,2661.9,2661.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1724148117213,3.58331,2661.9,2661.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724148117411,0.37553,2661.8,2661.7,2.1066773]
["bitfinex-derivatives","ETHF0:USTF0",1724148118406,0.37553,2661.8,2661.7,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148118611,0.37553,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148118806,5.48533,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148119907,6.42415,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148120716,5.48533,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148121015,0.37553,2661.8,2661.7,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148121220,4.13233,2661.8,2661.7,1.7274373]
["bitfinex-derivatives","ETHF0:USTF0",1724148121421,0.37553,2661.8,2661.7,1.7274373]
["bitfinex-derivatives","ETHF0:USTF0",1724148121615,4.13233,2661.8,2661.7,1.7274373]
["bitfinex-derivatives","ETHF0:USTF0",1724148123512,0.37553,2661.8,2661.7,1.7274373]
["bitfinex-derivatives","ETHF0:USTF0",1724148123707,4.13233,2661.8,2661.7,1.7274373]
["bitfinex-derivatives","ETHF0:USTF0",1724148124724,4.13233,2661.8,2661.7,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724148124913,4.13233,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148125222,5.07115,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148131125,8.27895,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148132027,7.34013,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148132227,9.79061059,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148133124,9.79061059,2661.8,2661.7,0.3811773]
["bitfinex-derivatives","ETHF0:USTF0",1724148133526,9.79061059,2661.8,2661.7,1.7341773]
["bitfinex-derivatives","ETHF0:USTF0",1724148133527,5.65828059,2661.8,2661.7,1.7341773]
["bitfinex-derivatives","ETHF0:USTF0",1724148133917,6.9646,2661.8,2661.7,1.7341773]
["bitfinex-derivatives","ETHF0:USTF0",1724148134116,9.41508059,2661.8,2661.7,1.7341773]
["bitfinex-derivatives","ETHF0:USTF0",1724148134525,5.65828059,2661.8,2661.7,1.7341773]
["bitfinex-derivatives","ETHF0:USTF0",1724148134725,3.2078,2661.8,2661.7,1.7341773]
["bitfinex-derivatives","ETHF0:USTF0",1724148135730,2.82599059,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724148136135,6.20728059,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724148136933,6.58279059,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724148138020,9.79059059,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724148139320,2.45048059,2662.0,2661.9,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724148139529,3.2078,2662.2,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724148139530,2.45048059,2662.1,2662.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724148139720,3.2078,2662.2,2662.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724148139920,3.2078,2662.2,2662.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724148140335,3.2078,2662.2,2662.1,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1724148141733,2.82592059,2662.4,2662.3,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724148141934,6.03372059,2662.4,2662.3,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724148142524,5.65828059,2662.4,2662.3,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724148142740,3.2078,2662.4,2662.3,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724148143424,0.00436613,2662.6,2662.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1724148143732,0.00436613,2662.6,2662.5,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1724148143935,0.00436613,2662.6,2662.5,5.07001]
["bitfinex-derivatives","ETHF0:USTF0",1724148144130,0.00436613,2662.6,2662.5,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1724148148427,0.00436613,2662.6,2662.5,5.07001]
["bitfinex-derivatives","ETHF0:USTF0",1724148149433,0.00436613,2662.6,2662.5,9.21639]
["bitfinex-derivatives","ETHF0:USTF0",1724148150229,0.00436613,2662.6,2662.5,9.59719]
["bitfinex-derivatives","ETHF0:USTF0",1724148151027,0.00436613,2662.6,2662.5,14.59719]
["bitfinex-derivatives","ETHF0:USTF0",1724148156735,0.00436613,2662.6,2662.5,8.65861]
["bitfinex-derivatives","ETHF0:USTF0",1724148156933,0.00436613,2662.6,2662.5,5.45081]
["bitfinex-derivatives","ETHF0:USTF0",1724148158948,0.00436613,2662.6,2662.5,6.80381]
["bitfinex-derivatives","ETHF0:USTF0",1724148166849,0.00436613,2662.6,2662.5,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1724148167553,0.37543,2662.5,2662.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724148167857,0.73805,2662.4,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724148168048,1.09615,2662.4,2662.2,1.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724148168350,0.3519,2662.3,2662.1,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148168547,0.72736,2662.3,2662.1,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724148168750,0.72736,2662.3,2662.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148168944,0.72736,2662.3,2662.1,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724148169148,0.72736,2662.3,2662.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148169541,0.72736,2662.3,2662.1,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724148169747,0.3519,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148170152,4.1079,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148170342,0.3519,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148170543,4.1079,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148171648,0.3519,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148171854,4.1079,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148172553,0.3519,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148172758,4.1079,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148173248,7.3157,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148173454,0.3519,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148178156,0.3519,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724148178360,0.72736,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148178555,0.3519,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148181254,0.3519,2662.3,2662.2,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724148181454,0.3519,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148182657,0.72736,2662.3,2662.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148183254,3.17784059,2662.3,2662.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724148184057,0.37547,2662.2,2662.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148184368,0.37547,2662.2,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148184369,0.37553,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148184662,2.82536025,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148184856,7.93516025,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148185169,5.48533,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148185355,10.48533,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148186267,5.1098,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148186563,7.55850681,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148186757,6.20550681,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148186951,6.58103681,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148187151,4.13233,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148187353,6.58032163,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148187751,11.58032163,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148187953,12.93332163,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148189160,6.20479163,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148189561,3.7568,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148189757,4.13233,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148191072,5.48533,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148191564,5.48533,2661.8,2661.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148191565,0.37556,2661.6,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724148191762,1.6959,2661.5,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724148192070,0.7261,2661.4,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724148194758,2.0791,2661.4,2661.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724148194955,2.0791,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148195671,0.7261,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148202571,0.3452,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148204877,3.553,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148205570,4.906,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148206165,9.03919,2661.4,2661.1,0.73254683]
["bitfinex-derivatives","ETHF0:USTF0",1724148206376,1.353,2661.2,2661.1,0.73254683]
["bitfinex-derivatives","ETHF0:USTF0",1724148207373,1.353,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148207773,5.1106,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148209083,1.353,2661.3,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148209879,4.9116373,2661.4,2661.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148210068,4.9116373,2661.4,2661.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724148210264,5.2872173,2661.4,2661.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724148210478,9.0448173,2661.4,2661.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724148211178,8.6692373,2661.4,2661.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724148211977,9.0448173,2661.4,2661.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724148212380,8.6692373,2661.4,2661.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724148212576,0.0056373,2661.4,2661.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724148214878,0.0056373,2661.4,2661.3,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724148215179,3.2078,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724148215574,4.5608,2661.9,2661.8,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724148215879,4.5608,2661.9,2661.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724148219582,7.00879163,2661.9,2661.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724148219884,7.00879163,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148221178,7.00879163,2661.9,2661.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724148221382,4.5608,2661.9,2661.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724148221885,7.00879163,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148222284,7.00879163,2661.9,2661.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724148222885,7.00879163,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148223487,7.38430163,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148223690,7.00879163,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148224587,4.5608,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148224789,7.38552407,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148225089,4.93631,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148225488,1.72851,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148225887,4.93631,2661.9,2661.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724148226385,4.93631,2661.9,2661.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1724148226585,1.353,2661.8,2661.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1724148227584,11.04864,2661.8,2661.3,4.53359]
["bitfinex-derivatives","ETHF0:USTF0",1724148227788,2.45049396,2661.4,2661.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724148227980,2.45049396,2661.4,2661.1,0.74674683]
["bitfinex-derivatives","ETHF0:USTF0",1724148227981,0.37561,2661.2,2661.1,0.37412683]
["bitfinex-derivatives","ETHF0:USTF0",1724148228182,2.82597203,2661.2,2661.1,0.37412683]
["bitfinex-derivatives","ETHF0:USTF0",1724148228381,5.63601,2661.3,2661.1,0.37412683]
["bitfinex-derivatives","ETHF0:USTF0",1724148228587,5.63601,2661.3,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148228791,5.2604,2661.3,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148228995,2.45088907,2661.2,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148229491,5.636,2661.3,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148229883,2.45144641,2661.2,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148230198,5.636,2661.3,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148231585,0.37561,2661.2,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148231788,0.37561,2661.2,2661.1,0.37412683]
["bitfinex-derivatives","ETHF0:USTF0",1724148233787,0.37561,2661.2,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148234293,0.37561,2661.2,2661.1,0.37412683]
["bitfinex-derivatives","ETHF0:USTF0",1724148235187,0.37561,2661.2,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148235390,5.636,2661.3,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148235695,0.37561,2661.2,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148236387,5.63601,2661.3,2661.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724148236598,0.37561,2661.2,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148237986,0.37561,2661.2,2661.1,0.37412683]
["bitfinex-derivatives","ETHF0:USTF0",1724148239193,0.37561,2661.2,2661.1,0.74974683]
["bitfinex-derivatives","ETHF0:USTF0",1724148240192,3.58341,2661.2,2661.1,0.37412683]
["bitfinex-derivatives","ETHF0:USTF0",1724148240598,4.52244,2661.2,2661.1,0.37412683]
["bitfinex-derivatives","ETHF0:USTF0",1724148241397,4.52244,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148243201,3.58341,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148243890,3.58341,2661.2,2661.1,0.38564683]
["bitfinex-derivatives","ETHF0:USTF0",1724148244486,3.58341,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148244895,3.58341,2661.2,2661.1,0.38564683]
["bitfinex-derivatives","ETHF0:USTF0",1724148245191,3.58341,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148246090,3.2078,2661.2,2661.1,0.38564683]
["bitfinex-derivatives","ETHF0:USTF0",1724148246295,4.5608,2661.2,2661.1,0.38564683]
["bitfinex-derivatives","ETHF0:USTF0",1724148247687,0.3673,2661.5,2661.1,6.05969683]
["bitfinex-derivatives","ETHF0:USTF0",1724148247688,2.45160646,2661.3,2661.1,6.05969683]
["bitfinex-derivatives","ETHF0:USTF0",1724148247987,2.45160646,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148252798,2.45160646,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148253299,2.45160646,2661.5,2661.4,4.13318]
["bitfinex-derivatives","ETHF0:USTF0",1724148253494,2.45160646,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148254091,3.80460646,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148254297,1.353,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148256598,3.80660388,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148262398,1.353,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148268500,2.94869185,2661.7,2661.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724148268704,2.45568392,2661.8,2661.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724148269008,2.45568392,2661.8,2661.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1724148269205,1.353,2661.8,2661.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1724148269502,1.353,2661.8,2661.7,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1724148269503,1.72853,2661.8,2661.7,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1724148269709,1.72853,2661.8,2661.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1724148270901,1.72853,2661.8,2661.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724148271603,2.07963,2661.8,2661.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724148273296,2.07963,2661.8,2661.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724148273297,0.37556,2661.6,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148273496,2.80657602,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148274102,0.3511,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148276199,2.80650724,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148281019,0.3511,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148281408,2.80683734,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148281803,2.45573734,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148282516,1.714,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724148283207,2.08955,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724148284615,1.714,2661.6,2661.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724148284802,2.45611997,2661.4,2661.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724148287704,0.37557,2661.5,2661.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724148288810,5.03825185,2661.6,2661.5,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724148289313,0.37557,2661.5,2661.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724148289506,1.353,2661.5,2661.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724148289705,3.67010437,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148289905,0.3756,2661.3,2661.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724148290108,2.0926,2661.3,2661.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724148292712,1.717,2661.3,2661.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724148293704,0.364,2661.3,2661.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724148294217,4.67709437,2661.4,2661.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724148294510,1.72859,2661.4,2661.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724148294709,1.72859,2661.4,2661.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724148295910,4.67709437,2661.4,2661.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724148296400,1.72859,2661.4,2661.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724148296600,4.67709437,2661.4,2661.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724148296812,0.37561,2661.2,2661.1,0.38563683]
["bitfinex-derivatives","ETHF0:USTF0",1724148297006,0.37561,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148297211,7.34101,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148297416,8.07181,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148297714,11.02031437,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148298209,11.02144438,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148301611,7.81364438,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148302011,8.75267438,2661.2,2661.1,0.01002683]
["bitfinex-derivatives","ETHF0:USTF0",1724148302306,8.75267438,2661.2,2660.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724148302307,0.93908,2661.1,2660.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724148302615,1.353,2660.8,2660.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724148302816,1.72867,2660.8,2660.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724148303007,1.353,2660.8,2660.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724148303205,1.353,2660.8,2660.7,0.7468087]
["bitfinex-derivatives","ETHF0:USTF0",1724148304422,3.80751445,2660.8,2660.7,0.7468087]
["bitfinex-derivatives","ETHF0:USTF0",1724148304721,1.353,2660.8,2660.7,0.7468087]
["bitfinex-derivatives","ETHF0:USTF0",1724148305109,1.72867,2660.8,2660.7,0.7468087]
["bitfinex-derivatives","ETHF0:USTF0",1724148305316,1.72867,2660.8,2660.7,0.3784087]
["bitfinex-derivatives","ETHF0:USTF0",1724148305715,5.48707,2660.8,2660.7,0.0027387]
["bitfinex-derivatives","ETHF0:USTF0",1724148306022,5.48707,2660.8,2660.5,0.3571373]
["bitfinex-derivatives","ETHF0:USTF0",1724148306023,0.37569,2660.6,2660.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148306215,1.72869,2660.6,2660.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148306415,5.48709,2660.6,2660.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148306717,10.48709,2660.6,2660.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148306918,10.49051827,2660.6,2660.5,0.00874927]
["bitfinex-derivatives","ETHF0:USTF0",1724148307220,5.49051827,2660.6,2660.5,0.00874927]
["bitfinex-derivatives","ETHF0:USTF0",1724148310422,7.93971758,2660.6,2660.5,0.00874927]
["bitfinex-derivatives","ETHF0:USTF0",1724148311224,5.49051827,2660.6,2660.5,0.00874927]
["bitfinex-derivatives","ETHF0:USTF0",1724148312923,7.93840476,2660.6,2660.5,0.00874927]
["bitfinex-derivatives","ETHF0:USTF0",1724148313129,5.49051827,2660.6,2660.5,0.00874927]
["bitfinex-derivatives","ETHF0:USTF0",1724148313523,7.93829667,2660.6,2660.5,0.00874927]
["bitfinex-derivatives","ETHF0:USTF0",1724148314520,5.49051827,2660.6,2660.5,0.00874927]
["bitfinex-derivatives","ETHF0:USTF0",1724148317728,0.00342827,2660.6,2660.5,0.35824927]
["bitfinex-derivatives","ETHF0:USTF0",1724148317934,0.00342827,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148318539,0.00342827,2660.6,2660.5,1.09115927]
["bitfinex-derivatives","ETHF0:USTF0",1724148319318,1.35642827,2660.6,2660.5,1.09115927]
["bitfinex-derivatives","ETHF0:USTF0",1724148326130,1.35642827,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148326439,1.72952827,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148328136,1.72952827,2660.6,2660.5,0.35824927]
["bitfinex-derivatives","ETHF0:USTF0",1724148328336,1.72952827,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148328541,1.35642827,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148331435,1.35642827,2660.6,2660.5,0.35824927]
["bitfinex-derivatives","ETHF0:USTF0",1724148331846,1.35642827,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148333247,3.80420667,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148333744,1.35642827,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148335642,3.80420667,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148339843,1.35642827,2660.6,2660.5,0.73395927]
["bitfinex-derivatives","ETHF0:USTF0",1724148343256,1.35642827,2660.6,2660.5,0.35824927]
["bitfinex-derivatives","ETHF0:USTF0",1724148343458,1.73211827,2660.6,2660.5,0.35824927]
["bitfinex-derivatives","ETHF0:USTF0",1724148343851,2.10141827,2660.6,2660.5,0.35824927]
["bitfinex-derivatives","ETHF0:USTF0",1724148344161,5.04556382,2660.6,2660.5,0.00874927]
["bitfinex-derivatives","ETHF0:USTF0",1724148345561,5.04556382,2660.6,2659.8,7.83625871]
["bitfinex-derivatives","ETHF0:USTF0",1724148345562,0.37575,2660.3,2660.0,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148345862,0.37575,2660.3,2660.0,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724148345863,1.353,2660.1,2660.0,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1724148346651,1.353,2660.1,2660.0,0.72869146]
["bitfinex-derivatives","ETHF0:USTF0",1724148347561,1.353,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148347860,0.0056373,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148348160,2.45947208,2660.3,2660.2,5.07434]
["bitfinex-derivatives","ETHF0:USTF0",1724148348859,0.0056373,2660.3,2660.2,5.07434]
["bitfinex-derivatives","ETHF0:USTF0",1724148349561,0.0056373,2660.3,2660.2,4.13495]
["bitfinex-derivatives","ETHF0:USTF0",1724148350572,2.45947208,2660.3,2660.2,4.13495]
["bitfinex-derivatives","ETHF0:USTF0",1724148353757,2.45947208,2660.3,2660.2,7.34275]
["bitfinex-derivatives","ETHF0:USTF0",1724148354967,0.0056373,2660.3,2660.2,8.28214]
["bitfinex-derivatives","ETHF0:USTF0",1724148355354,2.45947208,2660.3,2660.2,8.28214]
["bitfinex-derivatives","ETHF0:USTF0",1724148357160,2.45947208,2660.3,2660.2,14.22153]
["bitfinex-derivatives","ETHF0:USTF0",1724148357357,2.94785963,2660.6,2660.2,14.22153]
["bitfinex-derivatives","ETHF0:USTF0",1724148357358,1.09613998,2660.5,2660.2,13.89164871]
["bitfinex-derivatives","ETHF0:USTF0",1724148357563,0.00342827,2660.6,2660.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1724148357762,0.00342827,2660.6,2660.5,42.49309]
["bitfinex-derivatives","ETHF0:USTF0",1724148357964,0.00342827,2660.6,2660.5,51.25149]
["bitfinex-derivatives","ETHF0:USTF0",1724148359972,0.00342827,2660.6,2660.5,46.25149]
["bitfinex-derivatives","ETHF0:USTF0",1724148360564,0.00342827,2660.6,2660.5,47.96919]
["bitfinex-derivatives","ETHF0:USTF0",1724148360773,0.00342827,2660.6,2660.5,52.96919]
["bitfinex-derivatives","ETHF0:USTF0",1724148360972,0.00342827,2660.6,2660.5,56.17699]
["bitfinex-derivatives","ETHF0:USTF0",1724148361383,1.35642827,2660.6,2660.5,45.67691]
["bitfinex-derivatives","ETHF0:USTF0",1724148361676,0.00342827,2660.6,2660.5,4.87691]
["bitfinex-derivatives","ETHF0:USTF0",1724148362267,1.73092827,2660.6,2660.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1724148363064,1.73092827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148363264,1.73092827,2660.6,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148363469,1.353,2660.5,2660.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148365174,1.353,2660.5,2660.3,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1724148365375,1.353,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724148365676,1.7331,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724148365882,1.7331,2660.4,2660.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724148366084,2.10882,2660.4,2660.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724148366778,2.10882,2660.4,2660.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1724148367174,1.7331,2660.4,2660.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1724148367972,0.3765,2660.3,2660.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1724148369282,0.3765,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148370187,0.75224,2660.3,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148370477,1.353,2660.2,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148370980,1.353,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148371880,1.72875,2660.2,2660.0,1.10009146]
["bitfinex-derivatives","ETHF0:USTF0",1724148372084,1.353,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148372480,1.72875,2660.2,2660.0,1.10009146]
["bitfinex-derivatives","ETHF0:USTF0",1724148372875,1.353,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148374178,1.72876,2660.2,2660.0,0.72659146]
["bitfinex-derivatives","ETHF0:USTF0",1724148374374,1.72876,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148374574,1.353,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148374874,1.72875,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148376884,1.353,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148377685,1.353,2660.2,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148377686,4.67393136,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148377994,1.7295,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148378286,5.86444,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148378990,5.4887,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148379291,8.6965,2660.3,2660.0,0.37860146]
["bitfinex-derivatives","ETHF0:USTF0",1724148379490,1.72877,2660.1,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148379883,2.07737,2660.1,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148380181,5.96122136,2660.1,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148382686,9.72042136,2660.1,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148383084,8.78100136,2660.1,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148383695,5.83657,2660.1,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148384296,8.78100136,2660.1,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148384492,5.83657,2660.1,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148390795,5.1122,2660.1,2660.0,0.37860146]
["bitfinex-derivatives","ETHF0:USTF0",1724148392494,1.353,2660.1,2660.0,0.37860146]
["bitfinex-derivatives","ETHF0:USTF0",1724148393398,3.80103057,2660.1,2660.0,0.37860146]
["bitfinex-derivatives","ETHF0:USTF0",1724148393606,3.80103057,2660.1,2660.0,1.08110146]
["bitfinex-derivatives","ETHF0:USTF0",1724148396695,2.44803057,2660.1,2660.0,1.08110146]
["bitfinex-derivatives","ETHF0:USTF0",1724148396892,3.80103057,2660.2,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148397293,1.353,2660.2,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148397693,5.65583057,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148398194,7.00883057,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148399196,4.5608,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148399598,7.00906398,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148400487,4.5608,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148401198,7.00896303,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148401501,4.5608,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148402695,1.353,2660.3,2660.2,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724148403403,3.2078,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724148403704,0.00342827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148403905,1.35642827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148404210,1.35642827,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148404704,1.35642827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148406113,1.35642827,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148406423,3.80535137,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148407612,3.80535137,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148407812,3.80535137,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148408106,3.80535137,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148408311,3.80535137,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148408519,1.35642827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148408728,1.35642827,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148409333,1.35642827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148410132,0.00342827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148411330,0.00342827,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148411531,0.00342827,2660.6,2660.5,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1724148412917,0.00342827,2660.6,2660.5,11.42639]
["bitfinex-derivatives","ETHF0:USTF0",1724148413128,0.00342827,2660.6,2660.5,6.42639]
["bitfinex-derivatives","ETHF0:USTF0",1724148413820,0.00342827,2660.6,2660.5,11.42639]
["bitfinex-derivatives","ETHF0:USTF0",1724148414934,0.00342827,2660.6,2660.5,6.42639]
["bitfinex-derivatives","ETHF0:USTF0",1724148415630,0.00342827,2660.6,2660.5,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1724148415931,0.00342827,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148416242,1.35642827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148421338,0.00342827,2660.6,2660.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1724148421840,0.00342827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148423237,0.00342827,2660.6,2660.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1724148423739,0.00342827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148425042,0.37575,2660.3,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148425243,2.4614,2660.2,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148425937,0.3724,2660.2,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148428045,0.3724,2660.2,2660.1,1.72876]
["bitfinex-derivatives","ETHF0:USTF0",1724148428841,3.2078,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724148429042,3.5708,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724148429548,2.4489231,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148429749,0.00342827,2660.6,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148429750,0.00342827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148430244,0.00342827,2660.6,2660.5,5.48711]
["bitfinex-derivatives","ETHF0:USTF0",1724148430456,0.00342827,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148432242,0.00342827,2660.6,2660.5,44.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724148433442,0.00342827,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148433443,1.35642827,2660.6,2660.5,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1724148433746,1.35642827,2660.6,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148433747,4.18106137,2660.6,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148434040,2.0792,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148434431,2.0792,2660.5,2660.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724148434839,2.0792,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148435144,0.7262,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148435338,0.3502,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148435845,3.80535137,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148436344,0.00342827,2660.6,2660.5,5.48711]
["bitfinex-derivatives","ETHF0:USTF0",1724148436640,0.00342827,2660.6,2660.5,5.84461]
["bitfinex-derivatives","ETHF0:USTF0",1724148437446,2.45235137,2660.6,2660.5,5.84461]
["bitfinex-derivatives","ETHF0:USTF0",1724148437843,0.00342827,2660.6,2660.5,5.84461]
["bitfinex-derivatives","ETHF0:USTF0",1724148438944,2.45235137,2660.6,2660.5,5.84461]
["bitfinex-derivatives","ETHF0:USTF0",1724148439351,2.45235137,2660.6,2660.5,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1724148439742,2.45235137,2660.6,2660.5,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1724148439938,2.45235137,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148441041,1.35642827,2660.6,2660.5,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724148442242,1.35642827,2660.6,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148442243,1.73213827,2660.6,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724148442446,2.45232001,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724148442848,3.80532001,2660.4,2660.0,5.51382146]
["bitfinex-derivatives","ETHF0:USTF0",1724148443051,5.30397001,2660.3,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148443250,2.82807001,2660.2,2660.0,0.37859146]
["bitfinex-derivatives","ETHF0:USTF0",1724148443448,1.72877,2660.1,2660.0,0.00282146]
["bitfinex-derivatives","ETHF0:USTF0",1724148443643,0.3758,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148443859,1.7288,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148444163,11.64103136,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148444545,7.88103136,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148444846,7.88103136,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148445249,4.9366,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148445451,7.88103136,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148445652,5.2912,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148446358,3.5624,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148446549,4.9154,2659.9,2659.8,0.38435255]
["bitfinex-derivatives","ETHF0:USTF0",1724148447256,7.36384679,2659.9,2659.8,0.38435255]
["bitfinex-derivatives","ETHF0:USTF0",1724148450654,7.36384679,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148452258,4.9154,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148452762,4.9154,2659.9,2659.8,0.38435255]
["bitfinex-derivatives","ETHF0:USTF0",1724148454064,4.9154,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148454753,4.9154,2659.9,2659.8,0.38435255]
["bitfinex-derivatives","ETHF0:USTF0",1724148456256,5.2661,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148456864,5.6147,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148457466,5.9905,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148457870,8.43894679,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148458059,5.9905,2659.9,2659.8,0.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1724148458257,5.9905,2659.9,2659.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724148458258,0.37585,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724148458459,0.37585,2659.6,2659.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724148458460,1.353,2659.3,2659.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724148458863,1.353,2659.4,2659.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724148459067,1.353,2659.4,2659.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724148459267,1.353,2659.4,2659.3,0.38014139]
["bitfinex-derivatives","ETHF0:USTF0",1724148461268,1.7147,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148461475,1.7147,2659.4,2659.3,0.38014139]
["bitfinex-derivatives","ETHF0:USTF0",1724148461768,2.09057,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148462068,1.7147,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148462269,2.09057,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148462963,1.353,2659.4,2659.3,0.38014139]
["bitfinex-derivatives","ETHF0:USTF0",1724148474666,1.7215,2659.4,2659.3,0.38014139]
["bitfinex-derivatives","ETHF0:USTF0",1724148475674,2.09737,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148475869,1.7215,2659.4,2659.3,0.38014139]
["bitfinex-derivatives","ETHF0:USTF0",1724148482483,2.09737,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148483191,4.54581679,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148486086,2.09737,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148486580,5.85737,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148486784,6.79706,2659.4,2659.3,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1724148488093,0.3759,2659.2,2659.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148488296,9.63726,2659.2,2659.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148488681,9.98196,2659.2,2659.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148489098,13.41149579,2659.2,2659.1,0.0094844]
["bitfinex-derivatives","ETHF0:USTF0",1724148489688,9.98196,2659.2,2659.1,0.0094844]
["bitfinex-derivatives","ETHF0:USTF0",1724148489991,0.37594,2658.9,2658.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724148490184,1.72894,2658.9,2658.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724148490692,4.5608,2658.9,2658.8,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724148490883,7.00973252,2658.9,2658.8,0.38049224]
["bitfinex-derivatives","ETHF0:USTF0",1724148491087,7.37853252,2658.9,2658.8,0.38049224]
["bitfinex-derivatives","ETHF0:USTF0",1724148492187,7.75447252,2658.9,2658.8,0.38049224]
["bitfinex-derivatives","ETHF0:USTF0",1724148492389,7.37853252,2658.9,2658.8,0.38049224]
["bitfinex-derivatives","ETHF0:USTF0",1724148493284,7.75447252,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148493486,7.75334314,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148493686,7.75334314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148494602,7.75334314,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148495296,7.75334314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148495491,7.37740314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148495802,7.00860314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148496493,4.93674,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148496799,7.38454314,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148497501,7.00860314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148498603,7.38454314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148500194,7.38454314,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148500394,7.00860314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148501491,3.80080314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148501691,7.00860314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148501895,7.38454314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148502295,7.38454314,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148502496,7.38454314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148502998,5.65560314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148504099,7.00860314,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148504694,4.93674,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148505093,4.5608,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148505694,4.93674,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148505891,4.5608,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148506702,7.00891984,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148506901,4.5608,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148507097,4.93674,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148507998,4.5608,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148508198,7.38467609,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148508597,4.5608,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148509002,7.00872704,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148509205,4.5608,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148509411,7.00866133,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148511910,4.93674,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148512308,4.5608,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148512509,5.65569363,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148512712,7.38463363,2658.9,2658.8,0.38050224]
["bitfinex-derivatives","ETHF0:USTF0",1724148513212,4.93674,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148515003,9.6374,2658.9,2658.8,0.00454224]
["bitfinex-derivatives","ETHF0:USTF0",1724148515210,9.6374,2658.9,2658.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148515211,1.3159,2658.7,2658.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148515410,2.6689,2658.7,2658.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148516209,2.67314115,2658.7,2658.6,0.00882087]
["bitfinex-derivatives","ETHF0:USTF0",1724148518713,1.73321115,2658.7,2658.6,0.00882087]
["bitfinex-derivatives","ETHF0:USTF0",1724148519407,2.67314115,2658.7,2658.6,0.00882087]
["bitfinex-derivatives","ETHF0:USTF0",1724148519911,2.67314115,2658.7,2658.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724148519912,0.94002,2658.5,2658.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724148520206,0.94002,2658.5,2657.5,3.40347678]
["bitfinex-derivatives","ETHF0:USTF0",1724148520207,4.5608,2658.1,2657.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724148520422,3.2078,2658.1,2658.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724148520711,3.2078,2658.1,2658.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1724148520906,3.2078,2658.1,2658.0,1.09965154]
["bitfinex-derivatives","ETHF0:USTF0",1724148521611,4.5608,2658.1,2658.0,1.09965154]
["bitfinex-derivatives","ETHF0:USTF0",1724148522009,3.2078,2658.1,2658.0,4.86205154]
["bitfinex-derivatives","ETHF0:USTF0",1724148522312,3.2078,2658.1,2658.0,1.09965154]
["bitfinex-derivatives","ETHF0:USTF0",1724148522516,3.2078,2658.1,2658.0,4.86205154]
["bitfinex-derivatives","ETHF0:USTF0",1724148530303,3.2078,2658.1,2658.0,1.09965154]
["bitfinex-derivatives","ETHF0:USTF0",1724148530510,3.2078,2658.1,2658.0,4.86205154]
["bitfinex-derivatives","ETHF0:USTF0",1724148530711,4.5608,2658.1,2658.0,1.09965154]
["bitfinex-derivatives","ETHF0:USTF0",1724148531014,4.5608,2658.1,2658.0,4.86205154]
["bitfinex-derivatives","ETHF0:USTF0",1724148531217,4.5608,2658.1,2658.0,1.09965154]
["bitfinex-derivatives","ETHF0:USTF0",1724148532115,4.5608,2658.1,2658.0,4.86205154]
["bitfinex-derivatives","ETHF0:USTF0",1724148532610,1.353,2658.1,2658.0,4.86205154]
["bitfinex-derivatives","ETHF0:USTF0",1724148533418,1.353,2658.1,2658.0,1.09965154]
["bitfinex-derivatives","ETHF0:USTF0",1724148535012,1.353,2658.1,2658.0,4.86205154]
["bitfinex-derivatives","ETHF0:USTF0",1724148536412,1.353,2658.1,2658.0,1.09965154]
["bitfinex-derivatives","ETHF0:USTF0",1724148537513,1.72906,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148537814,5.49146,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148539103,3.7624,2658.1,2658.0,0.37885154]
["bitfinex-derivatives","ETHF0:USTF0",1724148539510,7.56155229,2658.1,2658.0,0.37885154]
["bitfinex-derivatives","ETHF0:USTF0",1724148539705,5.49146,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148540317,5.1154,2658.1,2658.0,0.37885154]
["bitfinex-derivatives","ETHF0:USTF0",1724148540514,7.56130928,2658.1,2658.0,0.37885154]
["bitfinex-derivatives","ETHF0:USTF0",1724148540910,7.93735928,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148541313,7.56130928,2658.1,2658.0,0.37885154]
["bitfinex-derivatives","ETHF0:USTF0",1724148541522,7.93736928,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148541718,5.49146,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148544315,4.13846,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148544510,7.93669034,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148544712,5.49146,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148545622,7.9366138,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148545806,11.1444138,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148546207,8.69926,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148546420,11.14429263,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148547517,11.14438262,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148547937,8.69926,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148550120,9.6394,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148550322,12.0844001,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148550529,11.14426761,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148550826,9.6394,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148551319,12.08441132,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148551528,9.6394,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148553621,8.69926,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148554626,11.14463042,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148555024,11.14459438,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148555523,4.93686,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148561722,7.87619663,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148562225,11.63859663,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148562728,12.57874663,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148563724,17.57874663,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148563924,18.06894579,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148564231,14.63941,2658.1,2658.0,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1724148565217,3.7624,2658.0,2656.8,0.98525871]
["bitfinex-derivatives","ETHF0:USTF0",1724148565421,3.2078,2657.4,2657.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724148565626,3.2078,2657.4,2657.3,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1724148565820,7.00794079,2657.4,2657.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724148566122,4.93695,2657.4,2657.3,0.7465848]
["bitfinex-derivatives","ETHF0:USTF0",1724148566629,3.58395,2657.4,2657.3,0.7465848]
["bitfinex-derivatives","ETHF0:USTF0",1724148566830,8.324,2657.4,2657.3,0.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1724148567022,8.70015,2657.4,2657.3,0.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1724148567222,8.70015,2657.4,2657.3,0.7120848]
["bitfinex-derivatives","ETHF0:USTF0",1724148567423,8.70015,2657.4,2657.3,1.0882848]
["bitfinex-derivatives","ETHF0:USTF0",1724148568317,8.324,2657.4,2657.3,1.4644548]
["bitfinex-derivatives","ETHF0:USTF0",1724148568518,8.70015,2657.4,2657.3,1.0882848]
["bitfinex-derivatives","ETHF0:USTF0",1724148568717,7.34715,2657.4,2657.3,1.0882848]
["bitfinex-derivatives","ETHF0:USTF0",1724148568933,4.5608,2657.4,2657.3,1.4644548]
["bitfinex-derivatives","ETHF0:USTF0",1724148569130,2.44552314,2657.4,2657.3,5.2276548]
["bitfinex-derivatives","ETHF0:USTF0",1724148569332,2.44552314,2657.6,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148569537,1.353,2657.6,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148569738,1.353,2657.6,2657.5,4.13934]
["bitfinex-derivatives","ETHF0:USTF0",1724148572933,2.44552314,2657.8,2657.7,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724148573138,1.353,2657.9,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724148573430,1.353,2657.9,2657.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724148573641,1.353,2657.9,2657.8,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1724148574329,3.79852314,2657.9,2657.8,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1724148574538,5.65332314,2658.0,2657.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724148574727,7.00632314,2658.0,2657.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724148575529,7.38239314,2658.0,2657.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724148575728,4.5608,2658.0,2657.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724148575938,4.93688,2658.0,2657.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1724148576144,2.44666317,2657.9,2657.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1724148576441,4.5608,2658.0,2657.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724148576935,4.93687,2658.0,2657.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1724148577142,2.44675195,2657.9,2657.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1724148577341,2.82283195,2657.9,2657.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1724148577538,2.82283195,2657.9,2657.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724148577539,0.37608,2657.9,2657.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724148577732,0.37608,2657.9,2657.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724148577934,4.13848,2657.9,2657.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724148578144,0.37608,2657.9,2657.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724148578337,0.37608,2657.9,2657.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724148579028,3.2078,2658.0,2657.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724148579234,4.5608,2658.0,2657.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724148579433,3.2078,2658.0,2657.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724148579636,4.5608,2658.0,2657.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724148579939,7.00823011,2658.0,2657.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724148580453,4.5608,2658.0,2657.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724148582237,4.5608,2658.0,2657.9,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1724148582444,4.5608,2658.0,2657.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724148584340,2.93732684,2658.2,2658.1,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724148584546,1.3586373,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724148584744,2.93732684,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724148584947,7.50236799,2658.7,2658.4,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1724148585146,4.56504115,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148586144,4.56504115,2658.7,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724148586145,0.37599,2658.6,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724148586339,1.72899,2658.6,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724148587052,1.72899,2658.6,2658.5,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1724148587053,3.79976346,2658.6,2658.5,4.13759]
["bitfinex-derivatives","ETHF0:USTF0",1724148587347,3.79931461,2658.6,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724148587942,3.79931461,2658.6,2658.5,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1724148588657,4.17529461,2658.6,2658.5,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1724148588842,3.79931461,2658.6,2658.5,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1724148589642,4.17529461,2658.6,2658.5,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1724148589941,4.17529461,2658.6,2658.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724148590141,4.17529461,2658.6,2658.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724148590642,4.17529461,2658.6,2658.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724148591045,4.17529461,2658.6,2658.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724148591247,4.17529461,2658.6,2658.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724148591553,1.353,2658.6,2658.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724148591951,1.353,2658.6,2658.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724148593155,7.93689461,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148593453,1.7309,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148594650,1.353,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148596662,1.353,2658.6,2658.5,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724148597053,1.353,2658.6,2658.5,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724148598448,4.56504115,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148598753,4.56504115,2658.7,2658.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1724148599056,1.35724115,2658.7,2658.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1724148599957,1.73321115,2658.7,2658.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1724148600156,2.08201115,2658.7,2658.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1724148600751,0.376,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148600952,1.316,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148601153,5.2631,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148601363,9.0247,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148603067,11.47101461,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148603269,9.0247,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148603569,11.4661905,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148604070,9.0247,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148604459,14.0247,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148604662,9.0247,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148605169,8.0847,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148608063,4.3231,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148608769,6.7644289,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148608965,4.3231,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148609170,4.3231,2658.5,2658.4,0.3816473]
["bitfinex-derivatives","ETHF0:USTF0",1724148609171,6.76444169,2658.5,2658.4,0.3816473]
["bitfinex-derivatives","ETHF0:USTF0",1724148609468,4.3231,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148609864,3.2078,2658.5,2658.4,0.3816473]
["bitfinex-derivatives","ETHF0:USTF0",1724148610167,3.2078,2658.5,2658.4,1.3216873]
["bitfinex-derivatives","ETHF0:USTF0",1724148610959,3.2078,2658.5,2658.4,5.0832873]
["bitfinex-derivatives","ETHF0:USTF0",1724148611459,1.35724115,2658.7,2658.4,11.0602773]
["bitfinex-derivatives","ETHF0:USTF0",1724148611762,1.35724115,2658.7,2658.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1724148612152,1.35724115,2658.7,2658.6,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724148613063,1.35724115,2658.7,2658.6,45.87755]
["bitfinex-derivatives","ETHF0:USTF0",1724148613458,0.00424115,2658.7,2658.6,6.43055]
["bitfinex-derivatives","ETHF0:USTF0",1724148613669,0.00424115,2658.7,2658.6,12.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724148614766,0.00424115,2658.7,2658.6,11.43055]
["bitfinex-derivatives","ETHF0:USTF0",1724148614969,0.00424115,2658.7,2658.6,10.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724148617671,0.00424115,2658.7,2658.6,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724148618870,0.00424115,2658.7,2658.6,10.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724148619168,0.00424115,2658.7,2658.6,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724148619570,0.00424115,2658.7,2658.6,10.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724148623168,0.00424115,2658.7,2658.6,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724148623376,0.00424115,2658.7,2658.6,4.13758]
["bitfinex-derivatives","ETHF0:USTF0",1724148624959,0.00424115,2658.7,2658.6,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724148625478,0.00424115,2658.7,2658.6,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1724148626365,1.35724115,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148626774,3.79861901,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148627676,1.73323115,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148627875,4.18047983,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148628269,4.18058413,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148628465,4.18088787,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148628668,1.73321115,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148628868,0.37598,2658.6,2658.5,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724148629074,1.729,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148629280,2.4888,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148629666,5.42612684,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148632378,2.4888,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148632683,6.2504,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148633977,3.2078,2658.6,2658.4,0.3816473]
["bitfinex-derivatives","ETHF0:USTF0",1724148634184,1.353,2658.5,2658.4,0.3816473]
["bitfinex-derivatives","ETHF0:USTF0",1724148634576,5.1146,2658.5,2658.4,0.3816473]
["bitfinex-derivatives","ETHF0:USTF0",1724148634872,5.4906,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148641078,6.4306,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148647188,7.3706,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148647488,10.30792684,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148647688,7.3706,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148648284,10.30563004,2658.5,2658.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724148650983,13.04963004,2658.5,2657.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724148651187,4.93687,2658.0,2657.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724148651392,7.38266786,2658.0,2657.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724148651690,0.94022,2657.9,2657.3,4.1617848]
["bitfinex-derivatives","ETHF0:USTF0",1724148651888,0.37613,2657.6,2657.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724148652087,0.37613,2657.6,2657.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724148652289,0.74913,2657.6,2657.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724148653292,1.72913,2657.6,2657.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724148654793,1.72913,2657.6,2657.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724148657088,2.66945,2657.6,2657.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724148659184,1.72913,2657.6,2657.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724148659385,1.72913,2657.6,2657.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724148659594,1.72913,2657.6,2657.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724148659794,1.353,2657.6,2657.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724148660303,1.72913,2657.6,2657.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724148661689,1.353,2657.6,2657.5,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724148661890,4.5608,2657.7,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148662093,3.2078,2657.7,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148662288,3.2078,2658.0,2657.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724148662495,3.2078,2658.0,2657.9,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1724148662898,3.2078,2658.0,2657.9,41.89568]
["bitfinex-derivatives","ETHF0:USTF0",1724148663792,4.5608,2658.0,2657.9,41.89568]
["bitfinex-derivatives","ETHF0:USTF0",1724148665300,3.2078,2658.0,2657.9,41.89568]
["bitfinex-derivatives","ETHF0:USTF0",1724148665598,1.353,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148674208,3.79829969,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148674410,1.353,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148674601,3.79829969,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148675001,1.353,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148675201,3.79829969,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148675610,1.353,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148676702,4.17434969,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148677113,0.94018,2658.0,2657.6,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724148677300,0.94018,2658.0,2657.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724148677301,0.37613,2657.6,2657.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724148677499,3.79880551,2657.6,2657.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724148677712,1.353,2657.6,2657.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1724148678814,1.7243,2657.6,2657.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1724148679214,4.17010551,2657.6,2657.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1724148679511,4.54623551,2657.6,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148679712,1.353,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148680215,2.81710551,2657.6,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148680416,0.3713,2657.6,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148680819,0.74743,2657.6,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148681316,3.19323551,2657.6,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148681912,0.74743,2657.6,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148682614,0.3713,2657.6,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148683514,2.82192551,2657.7,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148683717,2.82192551,2657.7,2657.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724148684417,2.44580551,2657.7,2657.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724148684925,2.82191551,2657.7,2657.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724148685516,2.82191551,2657.7,2657.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724148685724,2.82191551,2657.7,2657.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724148687319,2.82191551,2657.7,2657.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148687320,0.37613,2657.6,2657.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148687921,2.82193551,2657.6,2657.5,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148688225,0.37615,2657.4,2657.3,41.5364448]
["bitfinex-derivatives","ETHF0:USTF0",1724148688724,1.07435,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148689318,0.6982,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148689623,0.3494,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148693429,0.72554,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148694720,0.3494,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148699728,0.72554,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148699934,1.08554,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148702440,2.44054,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148703035,4.88634551,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148703227,2.44054,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148704232,0.37615,2657.4,2657.3,0.3799448]
["bitfinex-derivatives","ETHF0:USTF0",1724148704425,2.82165584,2657.4,2657.3,0.3799448]
["bitfinex-derivatives","ETHF0:USTF0",1724148705431,2.44550584,2657.4,2657.3,0.3799448]
["bitfinex-derivatives","ETHF0:USTF0",1724148705737,2.82165584,2657.4,2657.3,0.3799448]
["bitfinex-derivatives","ETHF0:USTF0",1724148707828,2.44550584,2657.4,2657.3,0.3799448]
["bitfinex-derivatives","ETHF0:USTF0",1724148709239,2.82165584,2657.4,2657.3,0.3799448]
["bitfinex-derivatives","ETHF0:USTF0",1724148709625,2.44550584,2657.4,2657.3,0.3799448]
["bitfinex-derivatives","ETHF0:USTF0",1724148709940,4.14990584,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148710938,1.7044,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148712037,4.14990584,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148714937,4.52604584,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148715140,2.08054,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148715544,4.52639315,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148715840,2.08054,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148716042,4.52627981,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148716265,2.08054,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148716637,0.3494,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148716831,4.15030409,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148717238,4.52644409,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148718239,2.08054,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148719537,1.7044,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148719738,3.5566,2657.7,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148719947,5.28771,2657.7,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148720348,4.93891,2657.7,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148720646,0.37615,2657.5,2657.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148720837,1.73115,2657.5,2657.4,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148721043,0.37613,2657.6,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148721240,4.5628,2657.7,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148721544,4.5628,2657.7,2657.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1724148721545,3.2078,2657.7,2657.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1724148721748,0.37615,2657.5,2657.3,0.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1724148721951,0.37615,2657.4,2657.3,0.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1724148722147,1.7197,2657.4,2657.3,0.3799448]
["bitfinex-derivatives","ETHF0:USTF0",1724148722541,1.355,2657.4,2657.3,0.3799448]
["bitfinex-derivatives","ETHF0:USTF0",1724148722744,2.93503004,2657.6,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148722745,1.355,2657.5,2657.4,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724148722940,4.65473004,2657.6,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148723156,1.7197,2657.6,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148725742,6.14283004,2657.7,2657.5,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724148725743,6.14283004,2657.7,2657.6,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724148725944,3.42688132,2657.9,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724148725945,4.64363004,2657.9,2657.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724148726150,2.93503004,2658.0,2657.9,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724148726450,2.93503004,2658.0,2657.6,9.05573]
["bitfinex-derivatives","ETHF0:USTF0",1724148726451,4.64363004,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148726752,5.01969004,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148727349,1.7086,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148728848,2.08466,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148729459,1.7086,2658.1,2658.0,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724148730559,8.20303004,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724148730560,2.93503004,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724148730749,1.73103,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724148732961,1.355,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724148733261,3.80088969,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724148733459,2.44588969,2658.4,2658.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724148733761,2.44588969,2658.4,2658.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1724148733958,2.44588969,2658.4,2658.3,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1724148734147,1.355,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724148734352,3.80028704,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724148735355,4.17628704,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724148737959,1.731,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724148740859,0.37601,2658.4,2658.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1724148741069,1.73101,2658.4,2658.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1724148741266,1.73101,2658.4,2658.3,4.85152]
["bitfinex-derivatives","ETHF0:USTF0",1724148743159,1.73101,2658.4,2658.3,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1724148743554,3.5655,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724148743771,4.5628,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724148743964,4.5628,2658.5,2658.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1724148744160,4.93881,2658.5,2658.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1724148745468,3.79528894,2658.5,2658.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1724148745664,4.17128894,2658.5,2658.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1724148746057,3.79528894,2658.5,2658.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1724148746663,2.44028894,2658.5,2658.4,3.01525]
["bitfinex-derivatives","ETHF0:USTF0",1724148746866,2.44453009,2658.7,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148747074,2.44453009,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148747075,0.00424115,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148747375,0.00424115,2658.7,2658.6,4.13758]
["bitfinex-derivatives","ETHF0:USTF0",1724148749866,0.00424115,2658.7,2658.6,10.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724148750066,0.0056373,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148750276,0.0056373,2658.9,2658.8,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1724148750474,0.0056373,2658.9,2658.8,6.43166]
["bitfinex-derivatives","ETHF0:USTF0",1724148750677,0.0056373,2658.9,2658.8,7.16336]
["bitfinex-derivatives","ETHF0:USTF0",1724148750873,0.0056373,2658.9,2658.8,47.02346]
["bitfinex-derivatives","ETHF0:USTF0",1724148751176,0.0097576,2658.9,2658.8,47.02346]
["bitfinex-derivatives","ETHF0:USTF0",1724148752372,0.0097576,2658.9,2658.8,45.66846]
["bitfinex-derivatives","ETHF0:USTF0",1724148752568,0.0097576,2658.9,2658.8,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724148752765,1.3647576,2658.9,2658.8,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724148752972,0.0097576,2658.9,2658.8,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724148753180,0.0097576,2658.9,2658.8,6.22346]
["bitfinex-derivatives","ETHF0:USTF0",1724148754868,0.0097576,2658.9,2658.8,7.16336]
["bitfinex-derivatives","ETHF0:USTF0",1724148757270,0.0097576,2658.9,2658.8,6.22346]
["bitfinex-derivatives","ETHF0:USTF0",1724148758374,0.0097576,2658.9,2658.8,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724148765587,0.0097576,2658.9,2658.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1724148765772,0.0097576,2658.9,2658.8,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724148766287,0.0097576,2658.9,2658.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1724148766478,0.0097576,2658.9,2658.8,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724148771085,0.0097576,2658.9,2658.8,5.80836]
["bitfinex-derivatives","ETHF0:USTF0",1724148773385,0.0097576,2658.9,2658.8,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724148775996,0.3856976,2658.9,2658.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1724148776188,0.3856976,2658.9,2658.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1724148776490,0.0097576,2658.9,2658.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1724148777492,0.3856976,2658.9,2658.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1724148778696,0.3856976,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148778898,0.7596976,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148779100,0.7596976,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724148779101,1.7387576,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724148779297,1.73098,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148779597,1.73098,2658.7,2658.3,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1724148779598,0.37601,2658.4,2658.3,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724148780301,0.374,2658.4,2658.3,4.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724148780593,0.374,2658.4,2658.3,6.25822]
["bitfinex-derivatives","ETHF0:USTF0",1724148780990,3.79528894,2658.7,2658.3,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724148780991,2.44028894,2658.7,2658.3,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724148781308,2.81625894,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148782899,2.44028894,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148783294,5.03552032,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148783695,3.30455032,2658.8,2658.7,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724148784008,0.3702,2658.8,2658.7,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724148785796,0.3702,2658.8,2658.7,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1724148786196,2.94410792,2658.9,2658.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1724148786500,2.94410792,2658.9,2658.8,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1724148786703,0.0097576,2658.9,2658.8,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1724148787204,2.94410792,2658.9,2658.8,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1724148787404,3.30880792,2658.9,2658.8,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1724148787603,3.30880792,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148789200,0.37596,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148789400,1.73096,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148792001,0.37596,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148803119,0.37597,2658.7,2658.6,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1724148803410,0.37597,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148805415,3.31283167,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148806116,2.93686167,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148811918,3.31283167,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148812312,0.37597,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148813218,3.31494243,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148813516,0.37597,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148817025,3.58377,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148817326,0.37601,2658.5,2658.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148817526,2.82557975,2658.5,2658.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148818525,2.44956975,2658.5,2658.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1724148818726,2.44956975,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148819027,2.44956975,2658.6,2658.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1724148820626,3.32803003,2658.9,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148820627,2.93897243,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148820823,2.93897243,2658.7,2658.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724148823218,4.93877,2658.7,2658.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724148823425,7.01065132,2658.7,2658.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724148823625,6.63468132,2658.7,2658.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724148824425,6.63468132,2658.7,2658.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724148824625,2.94135738,2658.5,2658.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148825620,3.66025738,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148826633,1.09488,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148826931,0.7189,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148827128,3.66034342,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148827333,1.09488,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148828131,0.7189,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148828730,1.09488,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724148829536,6.14911524,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148829833,6.51101524,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148830531,6.51101524,2658.8,2658.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1724148830923,6.51101524,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148831326,7.86601524,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148831837,8.24197524,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148833438,5.30066,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148834943,0.37598,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148835143,4.02479393,2658.7,2658.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148835636,4.58876393,2658.7,2658.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724148835839,0.37601,2658.4,2658.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1724148836242,0.75231,2658.4,2658.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1724148836946,0.3763,2658.4,2658.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1724148841049,3.2078,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724148841649,3.2078,2658.5,2658.4,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1724148843449,3.2078,2658.5,2658.4,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1724148844239,3.2078,2658.5,2658.4,7.74029]
["bitfinex-derivatives","ETHF0:USTF0",1724148844546,5.65695024,2658.5,2658.4,7.74029]
["bitfinex-derivatives","ETHF0:USTF0",1724148845553,2.44915024,2658.5,2658.4,7.74029]
["bitfinex-derivatives","ETHF0:USTF0",1724148846045,2.44915024,2658.6,2658.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1724148846242,2.44915024,2658.6,2658.5,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1724148846842,3.68551153,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148847042,3.30957153,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148847651,3.30957153,2658.9,2658.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1724148848042,0.3680576,2658.9,2658.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1724148850355,3.30957153,2658.9,2658.8,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1724148852154,3.68551153,2658.9,2658.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1724148852461,4.03721153,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148852654,0.37597,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148852860,4.67248393,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148853059,8.43328393,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148855568,4.67248393,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148855765,8.43328393,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148856764,3.31748393,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148857064,0.37597,2658.8,2658.7,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148857458,4.03722153,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148857658,7.79802153,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148858065,2.95127153,2658.9,2658.8,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1724148858264,0.0097576,2658.9,2658.8,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1724148858666,0.0097576,2658.9,2658.8,3.02796]
["bitfinex-derivatives","ETHF0:USTF0",1724148860057,0.0097576,2658.9,2658.8,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1724148860473,0.3882576,2658.9,2658.8,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1724148861562,0.3882576,2658.9,2658.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1724148862066,8.82151153,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148862466,5.06071153,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148865571,0.37598,2658.7,2658.6,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724148866369,3.67968393,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148866569,0.73817,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148866771,0.37597,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148866971,3.31748393,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148867668,7.07828393,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148867869,0.37597,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724148868071,3.70572153,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148868472,3.70572153,2658.9,2658.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724148869879,3.32977153,2658.9,2658.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724148870096,0.3882576,2658.9,2658.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724148870382,0.0097576,2658.9,2658.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724148872576,0.3662576,2658.9,2658.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724148873077,1.1195976,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148874076,0.7436576,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148874383,1.1195976,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148877277,0.7436576,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148877480,0.3662576,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148878682,0.0097576,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148879782,0.0097576,2658.9,2658.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1724148882893,0.3898576,2658.9,2658.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1724148885585,0.0097576,2658.9,2658.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1724148886084,0.0097576,2658.9,2658.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724148886678,0.0097576,2658.9,2658.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1724148887476,0.0097576,2658.9,2658.8,6.43166]
["bitfinex-derivatives","ETHF0:USTF0",1724148891994,2.46157164,2658.9,2658.8,6.43166]
["bitfinex-derivatives","ETHF0:USTF0",1724148892193,0.0097576,2658.9,2658.8,6.43166]
["bitfinex-derivatives","ETHF0:USTF0",1724148892384,2.46148708,2658.9,2658.8,6.43166]
["bitfinex-derivatives","ETHF0:USTF0",1724148892595,0.0097576,2658.9,2658.8,6.43166]
["bitfinex-derivatives","ETHF0:USTF0",1724148895889,2.83703255,2658.9,2658.8,4.13676]
["bitfinex-derivatives","ETHF0:USTF0",1724148896089,2.46109255,2658.9,2658.8,5.49176]
["bitfinex-derivatives","ETHF0:USTF0",1724148896691,0.0097576,2658.9,2658.8,5.49176]
["bitfinex-derivatives","ETHF0:USTF0",1724148898390,2.46109255,2658.9,2658.8,5.49176]
["bitfinex-derivatives","ETHF0:USTF0",1724148898701,2.46109255,2658.9,2658.8,6.43166]
["bitfinex-derivatives","ETHF0:USTF0",1724148899000,0.0097576,2658.9,2658.8,9.63946]
["bitfinex-derivatives","ETHF0:USTF0",1724148900494,2.45133495,2659.0,2658.8,10.57936]
["bitfinex-derivatives","ETHF0:USTF0",1724148900696,2.45133495,2659.1,2659.0,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1724148900898,2.45133495,2659.1,2659.0,2.67076]
["bitfinex-derivatives","ETHF0:USTF0",1724148901200,2.45133495,2659.1,2659.0,6.43156]
["bitfinex-derivatives","ETHF0:USTF0",1724148901396,2.45133495,2659.1,2659.0,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724148901598,2.45497825,2659.1,2659.0,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724148904000,0.0036433,2659.1,2659.0,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724148904501,2.45402217,2659.1,2659.0,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724148909515,2.45402217,2659.1,2659.0,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1724148911017,0.0036433,2659.1,2659.0,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1724148912220,0.0036433,2659.1,2659.0,6.43156]
["bitfinex-derivatives","ETHF0:USTF0",1724148912422,0.0056373,2659.3,2659.2,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1724148912620,0.0056373,2659.3,2659.2,2.67066]
["bitfinex-derivatives","ETHF0:USTF0",1724148912816,0.0056373,2659.3,2659.2,47.23146]
["bitfinex-derivatives","ETHF0:USTF0",1724148913411,0.0056373,2659.3,2659.2,47.23472537]
["bitfinex-derivatives","ETHF0:USTF0",1724148913611,0.00942602,2659.3,2659.2,47.23472537]
["bitfinex-derivatives","ETHF0:USTF0",1724148920518,0.00942602,2659.3,2659.2,47.58502537]
["bitfinex-derivatives","ETHF0:USTF0",1724148920723,2.79897887,2659.6,2659.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724148920923,2.79897887,2659.6,2659.5,1.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724148921925,2.80311829,2659.6,2659.5,1.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724148922323,0.35273942,2659.6,2659.5,1.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724148923033,4.15811829,2659.6,2659.2,40.80326537]
["bitfinex-derivatives","ETHF0:USTF0",1724148923222,0.37589,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724148923530,2.44701431,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724148923833,3.17231431,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724148924733,3.54820431,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724148924923,3.17231431,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724148926131,6.38011431,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724148927630,3.9331,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724148929228,4.3042,2659.3,2659.2,0.37916537]
["bitfinex-derivatives","ETHF0:USTF0",1724148929619,6.75185669,2659.3,2659.2,0.37916537]
["bitfinex-derivatives","ETHF0:USTF0",1724148929828,6.75185669,2659.3,2659.2,1.73416537]
["bitfinex-derivatives","ETHF0:USTF0",1724148930425,4.3042,2659.3,2659.2,1.73416537]
["bitfinex-derivatives","ETHF0:USTF0",1724148935833,1.0964,2659.3,2659.2,1.73416537]
["bitfinex-derivatives","ETHF0:USTF0",1724148936134,4.3042,2659.3,2659.2,1.73416537]
["bitfinex-derivatives","ETHF0:USTF0",1724148938941,3.5789,2659.3,2659.2,1.73416537]
["bitfinex-derivatives","ETHF0:USTF0",1724148939135,3.5789,2659.3,2659.2,0.37916537]
["bitfinex-derivatives","ETHF0:USTF0",1724148939329,3.5789,2659.3,2659.2,2.07806537]
["bitfinex-derivatives","ETHF0:USTF0",1724148939940,3.5789,2659.3,2659.2,1.73416537]
["bitfinex-derivatives","ETHF0:USTF0",1724148943044,3.5789,2659.3,2659.2,2.09406537]
["bitfinex-derivatives","ETHF0:USTF0",1724148946645,3.5789,2659.3,2659.2,3.03382537]
["bitfinex-derivatives","ETHF0:USTF0",1724148946852,0.3711,2659.3,2659.2,3.03382537]
["bitfinex-derivatives","ETHF0:USTF0",1724148947038,3.30161393,2659.5,2659.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724148947238,0.3601,2659.5,2659.4,2.67056]
["bitfinex-derivatives","ETHF0:USTF0",1724148948744,0.3601,2659.5,2659.4,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724148949149,4.1201,2659.5,2659.4,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724148950045,4.1201,2659.5,2659.3,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1724148950239,3.58367,2659.4,2659.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724148950439,0.37589,2659.3,2659.2,0.37915537]
["bitfinex-derivatives","ETHF0:USTF0",1724148952755,6.90179393,2659.4,2659.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724148953055,6.90179393,2659.4,2659.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724148953056,0.37587,2659.4,2659.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724148953257,0.37587,2659.4,2659.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1724148953447,3.58367,2659.4,2659.3,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1724148953753,0.3601,2659.5,2659.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724148954249,0.3601,2659.5,2659.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724148955050,4.1201,2659.5,2659.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1724148955648,7.06161393,2659.5,2659.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724148955849,3.30161393,2659.5,2659.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724148956055,0.37587,2659.4,2659.3,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724148956557,0.37587,2659.4,2659.3,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1724148956747,3.30161393,2659.5,2659.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724148956946,0.3601,2659.5,2659.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724148959553,0.73596,2659.5,2659.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724148960260,0.3601,2659.5,2659.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724148960459,3.30161393,2659.5,2659.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724148961962,3.67747393,2659.5,2659.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724148963354,4.16284132,2659.5,2659.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1724148965157,3.42688132,2659.5,2659.4,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1724148965455,2.94669812,2659.5,2659.4,3.40766]
["bitfinex-derivatives","ETHF0:USTF0",1724148965859,2.95083754,2659.6,2659.5,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1724148966047,0.00413942,2659.6,2659.5,2.67051]
["bitfinex-derivatives","ETHF0:USTF0",1724148966252,0.00413942,2659.6,2659.5,6.43051]
["bitfinex-derivatives","ETHF0:USTF0",1724148966666,0.00413942,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148968053,2.95083754,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148968254,0.00413942,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148968755,2.95083754,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148969363,0.00413942,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148970056,0.00413942,2659.6,2659.5,4.13586]
["bitfinex-derivatives","ETHF0:USTF0",1724148970262,0.00413942,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148970464,2.45904131,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148970659,2.45904131,2659.6,2659.5,6.43051]
["bitfinex-derivatives","ETHF0:USTF0",1724148970851,0.00413942,2659.6,2659.5,6.43051]
["bitfinex-derivatives","ETHF0:USTF0",1724148971262,2.45904131,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148971462,2.45851089,2659.6,2659.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724148971763,0.00413942,2659.6,2659.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724148971958,2.45854064,2659.6,2659.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724148972158,0.00413942,2659.6,2659.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724148972360,2.45841557,2659.6,2659.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724148973769,2.45841557,2659.6,2659.5,1.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724148973961,2.45841557,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148974365,0.00413942,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148975470,2.45841557,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148975768,0.00413942,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148978363,2.45841557,2659.6,2659.5,5.49086]
["bitfinex-derivatives","ETHF0:USTF0",1724148979072,2.45841557,2659.6,2659.5,6.43051]
["bitfinex-derivatives","ETHF0:USTF0",1724148979273,2.45841557,2659.6,2659.5,9.63831]
["bitfinex-derivatives","ETHF0:USTF0",1724148979467,0.00413942,2659.6,2659.5,9.63831]
["bitfinex-derivatives","ETHF0:USTF0",1724148979668,2.45991345,2659.8,2659.7,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1724148979871,2.45991345,2659.8,2659.7,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1724148980565,0.0056373,2659.8,2659.7,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1724148980859,0.0091297,2659.8,2659.7,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1724148985669,0.0091297,2659.8,2659.7,7.36999]
["bitfinex-derivatives","ETHF0:USTF0",1724148986081,0.3791,2660.1,2660.0,1.73079]
["bitfinex-derivatives","ETHF0:USTF0",1724148986387,2.83327615,2660.3,2660.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148986570,0.379,2660.3,2660.2,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724148986964,0.38209548,2660.3,2660.2,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1724148989271,0.38209548,2660.3,2660.2,2.09146]
["bitfinex-derivatives","ETHF0:USTF0",1724148990069,5.49629548,2660.3,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148990369,0.3482,2660.2,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148990769,4.1074,2660.2,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148993891,6.55827687,2660.2,2660.1,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148994284,2.45077785,2660.2,2660.1,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724148995983,2.45077785,2660.2,2660.1,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1724148997186,2.83287333,2660.3,2660.2,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724148997494,2.83287333,2660.3,2660.2,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724148998385,0.38209548,2660.3,2660.2,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724148998591,2.83287333,2660.3,2660.2,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724148999391,0.38209548,2660.3,2660.2,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724149000884,0.00309548,2660.3,2660.2,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1724149002186,0.00309548,2660.3,2660.2,6.81736]
["bitfinex-derivatives","ETHF0:USTF0",1724149004791,0.0056373,2660.5,2660.4,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1724149005096,0.0056373,2660.5,2660.4,2.67006]
["bitfinex-derivatives","ETHF0:USTF0",1724149005290,0.0056373,2660.5,2660.4,6.42846]
["bitfinex-derivatives","ETHF0:USTF0",1724149005592,0.0056373,2660.5,2660.4,2.67006]
["bitfinex-derivatives","ETHF0:USTF0",1724149005785,0.01051811,2660.5,2660.4,2.67006]
["bitfinex-derivatives","ETHF0:USTF0",1724149005988,0.01051811,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149006495,0.01051811,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149008193,0.37574,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149008494,3.76891811,2660.5,2660.2,0.3813873]
["bitfinex-derivatives","ETHF0:USTF0",1724149008495,0.37573,2660.4,2660.2,0.3813873]
["bitfinex-derivatives","ETHF0:USTF0",1724149008697,0.01051811,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149009892,3.76891811,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149010590,0.01051811,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149010790,3.76891811,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149012285,3.76891811,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149012488,0.01051811,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149015397,0.01051811,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149019405,2.46129596,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149019996,2.46129596,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149020397,2.83701596,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149020596,1.74123811,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149020797,1.74123811,2660.5,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149021109,3.18286514,2660.4,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149021409,2.80713514,2660.4,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149021803,0.3533,2660.4,2660.3,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149022503,0.37574,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149022693,8.78593812,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149023798,5.83924,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149026204,4.48424,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149026603,4.1085,2660.3,2660.2,0.3813973]
["bitfinex-derivatives","ETHF0:USTF0",1724149027311,6.88353812,2660.4,2660.2,0.3813973]
["bitfinex-derivatives","ETHF0:USTF0",1724149027510,6.88353812,2660.4,2660.2,1.1201973]
["bitfinex-derivatives","ETHF0:USTF0",1724149028208,6.50779812,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149028701,3.5611,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149029100,6.50779812,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149030605,3.29999812,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149031217,6.50779812,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149031508,6.88352812,2660.4,2660.2,0.7498873]
["bitfinex-derivatives","ETHF0:USTF0",1724149031714,0.3628,2660.3,2660.2,0.7498873]
["bitfinex-derivatives","ETHF0:USTF0",1724149033201,0.3628,2660.3,2660.2,2.1048873]
["bitfinex-derivatives","ETHF0:USTF0",1724149033702,3.2078,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149033901,3.2078,2660.4,2660.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1724149034109,3.2078,2660.4,2660.3,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1724149035314,0.01051811,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149035514,0.01051811,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149038717,2.95721623,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149039118,0.01051811,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149039418,2.95721623,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149042517,0.01051811,2660.5,2660.4,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724149044411,0.01051811,2660.5,2660.4,2.67006]
["bitfinex-derivatives","ETHF0:USTF0",1724149045612,4.57331811,2660.5,2660.2,0.7498873]
["bitfinex-derivatives","ETHF0:USTF0",1724149045818,4.57331811,2660.5,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149045819,1.7232,2660.4,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149046010,0.37574,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149046515,4.13494,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149048216,3.7592,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149048416,3.7592,2660.3,2660.2,0.7030373]
["bitfinex-derivatives","ETHF0:USTF0",1724149049418,4.1344,2660.3,2660.2,1.0787973]
["bitfinex-derivatives","ETHF0:USTF0",1724149049921,4.1344,2660.3,2660.2,2.4337973]
["bitfinex-derivatives","ETHF0:USTF0",1724149050916,0.3752,2660.3,2660.2,2.4337973]
["bitfinex-derivatives","ETHF0:USTF0",1724149056027,0.38623811,2660.5,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149056329,0.73283,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149057022,0.3571,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149057431,3.5649,2660.4,2660.3,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724149058929,3.5649,2660.4,2660.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1724149060327,3.2078,2660.4,2660.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1724149060528,3.2078,2660.4,2660.3,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1724149061725,0.01051811,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149063126,0.36761811,2660.5,2660.4,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724149064326,0.37574,2660.3,2660.2,0.3496373]
["bitfinex-derivatives","ETHF0:USTF0",1724149064727,0.37574,2660.3,2660.2,0.7253873]
["bitfinex-derivatives","ETHF0:USTF0",1724149065033,6.42931,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149069128,9.63711,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149070630,6.42931,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149071031,9.63711,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149071430,12.58493527,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149071629,12.5849543,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149072137,9.63711,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149073241,12.58497071,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149078041,9.63711,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149078340,12.58447631,2660.3,2660.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149080528,0.37583,2659.8,2659.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724149080836,11.15444879,2659.8,2659.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724149081139,9.40373,2659.8,2659.7,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724149083239,0.37583,2659.7,2659.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724149083446,2.82987903,2659.7,2659.6,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724149089545,2.82987903,2659.7,2659.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724149089743,0.37584,2659.6,2659.5,0.3751373]
["bitfinex-derivatives","ETHF0:USTF0",1724149090043,0.37584,2659.6,2659.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149090044,5.07545,2659.6,2659.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149091945,5.07545,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149094247,8.28325,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149094445,10.73428238,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149094841,8.28325,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149095352,9.79446669,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149095746,6.03446669,2659.6,2659.5,0.7533973]
["bitfinex-derivatives","ETHF0:USTF0",1724149096359,6.03446669,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149096651,6.03446669,2659.6,2659.5,0.7533973]
["bitfinex-derivatives","ETHF0:USTF0",1724149097041,6.03446669,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149097243,4.52325,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149097849,5.87825,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149098252,8.32882591,2659.6,2659.5,0.3775373]
["bitfinex-derivatives","ETHF0:USTF0",1724149098551,8.32882591,2659.6,2659.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149098747,5.87825,2659.6,2659.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149099545,9.63825,2659.6,2659.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149100350,10.57786,2659.6,2659.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149101655,0.37589,2659.3,2659.2,0.36666537]
["bitfinex-derivatives","ETHF0:USTF0",1724149101856,5.87841,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149102051,8.70433213,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149102252,9.05393213,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149102950,8.11421213,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149103354,5.66319,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149105157,5.31359,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149105458,4.93869,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149105759,4.93869,2659.3,2659.2,0.35856537]
["bitfinex-derivatives","ETHF0:USTF0",1724149105956,4.93869,2659.3,2659.2,0.71756537]
["bitfinex-derivatives","ETHF0:USTF0",1724149106755,4.93869,2659.3,2659.2,1.09346537]
["bitfinex-derivatives","ETHF0:USTF0",1724149106955,3.2078,2659.3,2659.2,1.09346537]
["bitfinex-derivatives","ETHF0:USTF0",1724149110252,4.93869,2659.3,2659.2,1.09346537]
["bitfinex-derivatives","ETHF0:USTF0",1724149112460,7.38971213,2659.3,2659.2,1.09346537]
["bitfinex-derivatives","ETHF0:USTF0",1724149113047,4.93869,2659.3,2659.2,1.09346537]
["bitfinex-derivatives","ETHF0:USTF0",1724149113253,7.38971213,2659.3,2659.2,0.71756537]
["bitfinex-derivatives","ETHF0:USTF0",1724149114264,7.38971213,2659.3,2659.2,1.09346537]
["bitfinex-derivatives","ETHF0:USTF0",1724149115256,7.38971213,2659.3,2659.2,0.71756537]
["bitfinex-derivatives","ETHF0:USTF0",1724149115665,7.38971213,2659.3,2659.2,1.09346537]
["bitfinex-derivatives","ETHF0:USTF0",1724149116060,7.01382213,2659.3,2659.2,1.09346537]
["bitfinex-derivatives","ETHF0:USTF0",1724149116655,7.38971213,2659.3,2659.2,0.71756537]
["bitfinex-derivatives","ETHF0:USTF0",1724149117858,7.38971213,2659.3,2659.2,1.09346537]
["bitfinex-derivatives","ETHF0:USTF0",1724149119369,7.38971213,2659.3,2659.2,0.71756537]
["bitfinex-derivatives","ETHF0:USTF0",1724149120167,7.38971213,2659.3,2659.2,6.20926537]
["bitfinex-derivatives","ETHF0:USTF0",1724149120168,2.45102213,2659.3,2659.2,6.20926537]
["bitfinex-derivatives","ETHF0:USTF0",1724149120361,1.73085,2659.6,2659.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724149120567,4.93865,2659.6,2659.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724149121060,4.93865,2659.6,2659.4,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724149121255,4.93865,2659.6,2659.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724149121461,4.93865,2659.6,2659.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724149122360,7.88601631,2659.6,2659.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724149122966,4.67821631,2659.6,2659.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724149123172,7.88601631,2659.6,2659.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724149123669,7.88483136,2659.6,2659.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724149123873,4.93865,2659.6,2659.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724149124065,7.8847964,2659.6,2659.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724149124263,4.93865,2659.6,2659.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724149125067,0.37587,2659.5,2659.3,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724149125267,3.3227927,2659.5,2659.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724149125568,0.37587,2659.5,2659.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724149126071,0.37589,2659.3,2659.2,0.35856537]
["bitfinex-derivatives","ETHF0:USTF0",1724149126365,3.58369,2659.3,2659.2,0.35856537]
["bitfinex-derivatives","ETHF0:USTF0",1724149127865,4.93869,2659.3,2659.2,0.35856537]
["bitfinex-derivatives","ETHF0:USTF0",1724149129671,4.93869,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149129672,5.87841,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149130172,9.31930681,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149132473,13.08010681,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149132778,9.63921,2659.3,2659.2,0.00326537]
["bitfinex-derivatives","ETHF0:USTF0",1724149132975,1.3157,2659.1,2659.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149133279,2.6707,2659.1,2659.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149133479,0.37598,2658.6,2658.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1724149133679,0.37598,2658.6,2658.5,5.26019]
["bitfinex-derivatives","ETHF0:USTF0",1724149133979,0.37598,2658.6,2658.5,5.26391868]
["bitfinex-derivatives","ETHF0:USTF0",1724149133980,2.83535807,2658.6,2658.5,5.26391868]
["bitfinex-derivatives","ETHF0:USTF0",1724149134163,0.38049773,2658.6,2658.5,5.26391868]
["bitfinex-derivatives","ETHF0:USTF0",1724149134365,3.19814054,2658.6,2658.5,1.12632868]
["bitfinex-derivatives","ETHF0:USTF0",1724149134574,2.09859773,2658.6,2658.5,0.37972868]
["bitfinex-derivatives","ETHF0:USTF0",1724149134873,3.38746773,2658.6,2658.5,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1724149135066,6.33330013,2658.6,2658.5,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1724149135271,3.38746773,2658.6,2658.5,0.00372868]
["bitfinex-derivatives","ETHF0:USTF0",1724149135475,0.37603,2658.3,2658.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724149135777,1.73103,2658.3,2658.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724149135964,0.37604,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149136168,3.19246757,2658.2,2658.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724149136571,3.19246757,2658.2,2658.1,0.75847555]
["bitfinex-derivatives","ETHF0:USTF0",1724149137180,0.73914,2658.2,2658.1,0.75847555]
["bitfinex-derivatives","ETHF0:USTF0",1724149139578,0.3631,2658.2,2658.1,1.13452555]
["bitfinex-derivatives","ETHF0:USTF0",1724149140884,0.73914,2658.2,2658.1,1.13452555]
["bitfinex-derivatives","ETHF0:USTF0",1724149141872,5.66112757,2658.4,2658.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149142079,1.6997,2658.3,2658.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149142780,1.6997,2658.3,2658.2,41.17603]
["bitfinex-derivatives","ETHF0:USTF0",1724149143086,0.3447,2658.3,2658.2,41.17603]
["bitfinex-derivatives","ETHF0:USTF0",1724149143281,4.9075,2658.3,2658.2,41.17603]
["bitfinex-derivatives","ETHF0:USTF0",1724149143587,4.9075,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149143588,5.28353,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149144287,0.37604,2658.2,2658.1,0.38067555]
["bitfinex-derivatives","ETHF0:USTF0",1724149144678,0.74834,2658.2,2658.1,0.38067555]
["bitfinex-derivatives","ETHF0:USTF0",1724149144883,3.20166757,2658.2,2658.1,0.38067555]
["bitfinex-derivatives","ETHF0:USTF0",1724149145378,0.74834,2658.2,2658.1,0.38067555]
["bitfinex-derivatives","ETHF0:USTF0",1724149145579,3.20166757,2658.2,2658.1,0.38067555]
["bitfinex-derivatives","ETHF0:USTF0",1724149145985,1.68845,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149147786,5.45085,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149147976,10.45085,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149148186,12.90417757,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149148588,7.90417757,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149149192,5.45085,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149149392,10.45085,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149151591,5.45085,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149156101,4.13844,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149156302,5.49344,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149156801,1.73104,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149159213,2.67115,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149159507,3.04485,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149160801,3.04485,2658.2,2658.1,0.35077555]
["bitfinex-derivatives","ETHF0:USTF0",1724149162310,6.25265,2658.2,2658.1,0.35077555]
["bitfinex-derivatives","ETHF0:USTF0",1724149162811,5.87895,2658.2,2658.1,0.35077555]
["bitfinex-derivatives","ETHF0:USTF0",1724149165509,4.93884,2658.2,2658.1,0.35077555]
["bitfinex-derivatives","ETHF0:USTF0",1724149166106,5.87895,2658.2,2658.1,0.35077555]
["bitfinex-derivatives","ETHF0:USTF0",1724149167213,8.33227757,2658.2,2658.1,0.35077555]
["bitfinex-derivatives","ETHF0:USTF0",1724149167414,5.87895,2658.2,2658.1,0.35077555]
["bitfinex-derivatives","ETHF0:USTF0",1724149167918,8.33227757,2658.2,2658.1,0.35077555]
["bitfinex-derivatives","ETHF0:USTF0",1724149169009,8.33227757,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149169215,9.63648757,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149169610,13.39888757,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149171215,10.94556,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149174117,10.00545,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149175326,12.9512824,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149176525,10.00545,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149177025,13.44235612,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149177708,10.00545,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149178217,13.44235612,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149179920,12.13814612,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149180321,8.70124,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149180627,12.1343391,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149180830,8.70124,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149181217,4.93884,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149181515,8.37246129,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149183223,4.93884,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149184310,3.2078,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149184516,7.99756809,2658.2,2658.1,0.38072555]
["bitfinex-derivatives","ETHF0:USTF0",1724149185817,6.64256809,2658.2,2658.1,0.38072555]
["bitfinex-derivatives","ETHF0:USTF0",1724149186015,3.2078,2658.2,2658.1,5.08326555]
["bitfinex-derivatives","ETHF0:USTF0",1724149186511,5.66023362,2658.2,2658.1,5.08326555]
["bitfinex-derivatives","ETHF0:USTF0",1724149186819,5.66023362,2658.2,2658.1,45.88326555]
["bitfinex-derivatives","ETHF0:USTF0",1724149187017,7.01523362,2658.2,2658.1,45.88326555]
["bitfinex-derivatives","ETHF0:USTF0",1724149187917,4.5628,2658.2,2658.1,41.18072555]
["bitfinex-derivatives","ETHF0:USTF0",1724149188117,4.5628,2658.2,2658.1,0.38072555]
["bitfinex-derivatives","ETHF0:USTF0",1724149188620,4.5628,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149188819,11.64486368,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149189021,12.13600809,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149190816,11.75996809,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149191019,8.70124,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149191724,8.3252,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149192127,8.70124,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149193117,12.13600809,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149193316,8.37360809,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149193525,8.3252,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149193822,8.70124,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149194022,12.1353052,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149195325,7.9968652,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149195628,7.9968652,2658.2,2658.1,0.37187555]
["bitfinex-derivatives","ETHF0:USTF0",1724149195822,4.5628,2658.2,2658.1,0.37187555]
["bitfinex-derivatives","ETHF0:USTF0",1724149196326,4.93884,2658.2,2658.1,0.37187555]
["bitfinex-derivatives","ETHF0:USTF0",1724149197814,4.5628,2658.2,2658.1,0.37187555]
["bitfinex-derivatives","ETHF0:USTF0",1724149199324,7.50617799,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149199523,4.5628,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149200321,4.5628,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149201232,3.18322651,2658.2,2658.1,10.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149202221,5.63637592,2658.2,2658.1,10.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149202924,4.53822651,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149203619,4.53822651,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149203831,4.53822651,2658.2,2658.1,10.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149204134,4.53822651,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149204720,6.99072353,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149204919,4.53822651,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149205127,6.99074348,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149205530,6.99055761,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149206527,5.63555761,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149207426,3.18322651,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149208622,5.63555761,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149209224,4.53822651,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149210136,6.99055761,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149210731,4.91612651,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149212127,5.29216651,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149212531,4.91612651,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149212925,4.53822651,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149213132,6.98857806,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149214025,5.63357806,2658.2,2658.1,5.45046555]
["bitfinex-derivatives","ETHF0:USTF0",1724149214237,5.63357806,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149214933,6.98857806,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149218632,7.34307806,2658.2,2658.1,4.51032555]
["bitfinex-derivatives","ETHF0:USTF0",1724149222444,7.34307806,2658.2,2658.1,0.74792555]
["bitfinex-derivatives","ETHF0:USTF0",1724149223140,5.26876651,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149223529,5.64136651,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149224139,8.5847445,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149224546,12.34444065,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149225242,9.40376651,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149225742,12.34474122,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149225945,9.40376651,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149226442,12.34499617,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149227041,8.58259617,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149227247,12.34499617,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149229342,8.58259617,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149237453,10.34387651,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149237757,13.77794171,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149239451,10.34387651,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149239847,13.77794171,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149240851,10.34387651,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149241254,13.77794171,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149243144,10.34387651,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149244151,13.77794171,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149245760,19.71805171,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149247555,19.71322274,2658.2,2658.1,0.00467555]
["bitfinex-derivatives","ETHF0:USTF0",1724149247762,19.71322274,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149247763,16.28398651,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149248260,20.21644001,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149248456,16.28398651,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149248762,20.21644001,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149249366,16.28398651,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149250257,11.28398651,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149250954,12.41745046,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149251162,10.34387651,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149251470,13.77245046,2658.2,2658.1,0.36150001]
["bitfinex-derivatives","ETHF0:USTF0",1724149251655,10.34387651,2658.2,2658.1,0.36150001]
["bitfinex-derivatives","ETHF0:USTF0",1724149252150,10.34387651,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149252354,13.77245046,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149253654,14.71256046,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149254364,11.28398651,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149256260,14.7128953,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149258565,11.28398651,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149260259,14.712357,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149260761,11.28398651,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149261065,10.95014199,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149261373,14.71254199,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149262665,13.77243199,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149262966,9.63743199,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149263170,9.63743199,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149266773,6.20887651,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149267075,10.14133001,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149269476,6.20887651,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149271576,3.02565,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149271775,6.23345,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149272876,4.93884,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149273075,8.37117122,2658.2,2658.1,1.10565001]
["bitfinex-derivatives","ETHF0:USTF0",1724149273776,8.37117122,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149274471,8.37117122,2658.2,2658.1,1.10565001]
["bitfinex-derivatives","ETHF0:USTF0",1724149274676,8.37117122,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149275277,4.93884,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149275766,8.3715078,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149276167,4.93884,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149276774,8.37163542,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149278269,4.93884,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149278577,8.37189421,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149278780,8.37189421,2658.2,2658.1,1.10565001]
["bitfinex-derivatives","ETHF0:USTF0",1724149278968,8.37189421,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149279365,8.37189421,2658.2,2658.1,1.10565001]
["bitfinex-derivatives","ETHF0:USTF0",1724149280279,8.37189421,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149280676,6.64085421,2658.2,2658.1,1.10565001]
["bitfinex-derivatives","ETHF0:USTF0",1724149280882,3.2078,2658.2,2658.1,4.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149281077,4.5628,2658.2,2658.1,4.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149281271,4.5628,2658.2,2658.1,45.66805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149281684,4.5628,2658.2,2658.1,4.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149285780,4.93884,2658.2,2658.1,4.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1724149286084,5.87895,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149286282,4.93884,2658.2,2658.1,4.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1724149288185,4.5628,2658.2,2658.1,4.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149288393,7.01418396,2658.2,2658.1,4.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149288692,4.93884,2658.2,2658.1,4.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149292393,4.93884,2658.2,2658.1,0.72960001]
["bitfinex-derivatives","ETHF0:USTF0",1724149293596,4.93884,2658.2,2658.1,4.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149294894,3.2078,2658.2,2658.1,4.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149295095,3.2078,2658.2,2658.1,9.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149295096,2.44627213,2658.2,2658.1,9.86805001]
["bitfinex-derivatives","ETHF0:USTF0",1724149295399,2.44627213,2658.3,2658.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1724149295693,0.376,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724149295898,2.1021,2658.5,2658.4,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724149296190,0.37604,2658.3,2658.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149296383,1.73104,2658.3,2658.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149296593,1.73104,2658.3,2658.2,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149297493,1.355,2658.4,2658.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149297694,1.355,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149299094,1.73101,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149300498,1.355,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149300892,1.734,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149301999,2.11001,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149302197,1.734,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149302790,0.379,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149303095,1.734,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149305202,1.734,2658.4,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724149305203,2.11001,2658.4,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724149307606,2.11001,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149307795,2.11001,2658.4,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724149308393,0.37603,2658.3,2658.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149308603,0.37603,2658.3,2658.2,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149310906,1.355,2658.4,2658.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149311407,1.355,2658.4,2658.3,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1724149312108,1.355,2658.4,2658.3,4.50243]
["bitfinex-derivatives","ETHF0:USTF0",1724149315214,3.80643983,2658.4,2658.3,4.50243]
["bitfinex-derivatives","ETHF0:USTF0",1724149316516,2.45143983,2658.4,2658.3,6.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724149316707,0.00451773,2658.6,2658.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1724149316913,0.00451773,2658.6,2658.5,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724149317115,0.00451773,2658.6,2658.5,56.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724149317310,0.00451773,2658.6,2658.5,56.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724149322725,0.00451773,2658.6,2658.5,58.63231]
["bitfinex-derivatives","ETHF0:USTF0",1724149323119,0.00451773,2658.6,2658.5,56.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724149332621,0.00451773,2658.6,2658.5,58.63231]
["bitfinex-derivatives","ETHF0:USTF0",1724149332821,7.73e-06,2658.6,2658.5,58.63231]
["bitfinex-derivatives","ETHF0:USTF0",1724149334734,0.0056373,2658.8,2658.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1724149334928,0.0056373,2658.8,2658.7,8.61083]
["bitfinex-derivatives","ETHF0:USTF0",1724149335132,0.0056373,2658.8,2658.7,13.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724149335432,0.0056373,2658.8,2658.7,53.90233]
["bitfinex-derivatives","ETHF0:USTF0",1724149335631,0.01036733,2658.8,2658.7,53.90233]
["bitfinex-derivatives","ETHF0:USTF0",1724149339030,1.36536733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149339329,1.74132733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149340037,2.47422733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149341319,2.09826733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149341831,2.47422733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149343530,2.09826733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149344331,2.47422733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149344531,2.09826733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149344938,2.47422733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149346136,2.09826733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149347241,0.74326733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149348736,1.11922733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149348939,0.74326733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149349139,1.11922733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149349647,0.74326733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149350247,1.11922733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149351240,0.74326733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149351436,1.11922733,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149352628,1.11922733,2658.8,2658.5,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1724149352629,2.09826733,2658.8,2658.5,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1724149352834,2.09826733,2658.8,2658.2,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724149352835,0.37602,2658.4,2658.3,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724149353038,1.73102,2658.4,2658.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149353645,2.44922,2658.4,2658.3,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149358045,0.37604,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149358244,1.73104,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149364943,1.73104,2658.2,2658.1,0.37605001]
["bitfinex-derivatives","ETHF0:USTF0",1724149365651,0.37603,2658.3,2658.2,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724149365856,5.65295024,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149366058,9.41455024,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149366355,3.2078,2658.6,2658.5,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1724149367350,3.2078,2658.6,2658.5,42.531]
["bitfinex-derivatives","ETHF0:USTF0",1724149367547,3.2078,2658.6,2658.5,43.471]
["bitfinex-derivatives","ETHF0:USTF0",1724149367744,4.5628,2658.6,2658.5,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1724149372451,4.5628,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149377159,0.376,2658.5,2658.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149377455,0.37603,2658.3,2658.2,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1724149377758,4.93883,2658.3,2658.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724149377963,8.70043,2658.3,2658.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724149378660,0.37604,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149378853,1.73104,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149383471,4.17619024,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149383966,6.43355,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149384559,9.37750679,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149384861,14.37750679,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149386066,6.43355,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149386871,11.77775,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149387257,6.77775,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149394163,5.42275,2658.2,2658.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149394374,0.37604,2658.2,2658.1,0.37605001]
["bitfinex-derivatives","ETHF0:USTF0",1724149394672,2.82359482,2658.2,2658.1,0.37605001]
["bitfinex-derivatives","ETHF0:USTF0",1724149394870,2.44755482,2658.2,2658.1,0.37605001]
["bitfinex-derivatives","ETHF0:USTF0",1724149395273,7.38638482,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149395568,7.38638482,2658.3,2658.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724149396067,7.01035482,2658.3,2658.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724149396369,5.65535482,2658.3,2658.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724149396568,4.5628,2658.3,2658.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724149396965,7.01035482,2658.3,2658.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724149399967,0.37604,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149400172,4.17859482,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149401268,1.73104,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149401468,4.17859482,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149402770,6.03139482,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149402968,0.37604,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149403164,2.82359482,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149403366,0.37604,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149404974,2.82359482,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149405664,2.44755482,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149406063,2.82359482,2658.2,2658.1,1.09984001]
["bitfinex-derivatives","ETHF0:USTF0",1724149406771,7.38638482,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149407076,4.17858482,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149407277,2.82358482,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149407473,4.17858482,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149407777,0.37604,2658.2,2658.1,1.09985001]
["bitfinex-derivatives","ETHF0:USTF0",1724149409164,2.44755482,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149409569,3.80255482,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149409968,2.44755482,2658.3,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149410170,6.15175679,2658.6,2658.2,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724149410171,2.44755482,2658.5,2658.2,6.05671]
["bitfinex-derivatives","ETHF0:USTF0",1724149410378,4.5628,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149410379,6.03134482,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149410574,7.38634482,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149413273,7.01035482,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149413475,4.5628,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149413669,7.01035482,2658.6,2658.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724149414090,7.01035482,2658.6,2658.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724149417379,7.38633482,2658.6,2658.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724149417883,7.01035482,2658.6,2658.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724149419286,5.65535482,2658.6,2658.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724149419580,3.2078,2658.6,2658.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724149420283,3.2078,2658.6,2658.5,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724149420469,3.2078,2658.6,2658.5,6.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724149420678,2.45792215,2658.8,2658.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724149420876,0.01036733,2658.8,2658.7,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1724149421075,0.01036733,2658.8,2658.7,7.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724149421582,0.01036733,2658.8,2658.7,12.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724149421883,0.01036733,2658.8,2658.7,53.17163]
["bitfinex-derivatives","ETHF0:USTF0",1724149425487,0.01036733,2658.8,2658.7,53.52663]
["bitfinex-derivatives","ETHF0:USTF0",1724149427192,3.2078,2659.5,2659.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724149427490,3.5565,2659.5,2659.4,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1724149427883,0.37584,2659.7,2659.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724149428076,0.71952,2659.8,2659.7,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724149428283,0.72426122,2659.8,2659.7,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724149428981,0.34844122,2659.8,2659.7,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724149429182,0.00474122,2659.8,2659.7,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724149430385,0.00474122,2659.8,2659.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724149430788,0.38055122,2659.8,2659.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724149431799,1.73555122,2659.8,2659.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724149435889,1.73555122,2659.8,2659.7,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724149436098,0.00474122,2659.8,2659.7,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1724149439588,0.00474122,2659.8,2659.7,5.49083]
["bitfinex-derivatives","ETHF0:USTF0",1724149440498,0.00474122,2659.8,2659.7,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1724149442401,0.00474122,2659.8,2659.7,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1724149443798,0.00474122,2659.8,2659.7,6.43041]
["bitfinex-derivatives","ETHF0:USTF0",1724149448403,0.00474122,2659.8,2659.7,12.36999]
["bitfinex-derivatives","ETHF0:USTF0",1724149448810,0.00474122,2659.8,2659.7,12.73769]
["bitfinex-derivatives","ETHF0:USTF0",1724149449107,0.00474122,2659.8,2659.7,53.53769]
["bitfinex-derivatives","ETHF0:USTF0",1724149449696,1.22e-06,2659.8,2659.7,55.41676]
["bitfinex-derivatives","ETHF0:USTF0",1724149450508,1.22e-06,2659.8,2659.7,55.72076592]
["bitfinex-derivatives","ETHF0:USTF0",1724149451196,8.52e-06,2660.0,2659.9,4.13362]
["bitfinex-derivatives","ETHF0:USTF0",1724149451399,8.52e-06,2660.0,2659.9,6.8175]
["bitfinex-derivatives","ETHF0:USTF0",1724149451601,8.52e-06,2660.0,2659.9,15.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724149451802,8.52e-06,2660.0,2659.9,56.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724149452199,0.00415476,2660.0,2659.9,56.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724149459717,0.3629,2660.7,2660.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1724149460011,0.3629,2660.7,2660.6,2.66989]
["bitfinex-derivatives","ETHF0:USTF0",1724149460212,0.3629,2660.7,2660.6,6.42829]
["bitfinex-derivatives","ETHF0:USTF0",1724149460809,0.36762424,2660.7,2660.6,5.49250325]
["bitfinex-derivatives","ETHF0:USTF0",1724149462503,0.36762424,2660.7,2660.6,1.73410325]
["bitfinex-derivatives","ETHF0:USTF0",1724149465705,0.00472424,2660.7,2660.6,7.37092325]
["bitfinex-derivatives","ETHF0:USTF0",1724149470408,0.0056373,2660.9,2660.8,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1724149470608,0.0056373,2660.9,2660.8,15.57513]
["bitfinex-derivatives","ETHF0:USTF0",1724149470806,0.0056373,2660.9,2660.8,56.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724149471626,0.00950091,2660.9,2660.8,56.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724149474021,0.00950091,2660.9,2660.8,56.67407034]
["bitfinex-derivatives","ETHF0:USTF0",1724149475223,0.00950091,2660.9,2660.8,51.67407034]
["bitfinex-derivatives","ETHF0:USTF0",1724149475515,0.00950091,2660.9,2660.8,56.67407034]
["bitfinex-derivatives","ETHF0:USTF0",1724149476915,0.00950091,2660.9,2660.8,50.73493034]
["bitfinex-derivatives","ETHF0:USTF0",1724149477121,0.00950091,2660.9,2660.8,46.67759]
["bitfinex-derivatives","ETHF0:USTF0",1724149477313,0.00950091,2660.9,2660.8,45.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724149477516,0.00950091,2660.9,2660.8,4.93845]
["bitfinex-derivatives","ETHF0:USTF0",1724149478026,0.00950091,2660.9,2660.8,45.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724149478218,0.00950091,2660.9,2660.8,46.72903533]
["bitfinex-derivatives","ETHF0:USTF0",1724149484523,0.00950091,2660.9,2660.8,47.66817533]
["bitfinex-derivatives","ETHF0:USTF0",1724149492230,0.00950091,2660.9,2660.8,51.42657533]
["bitfinex-derivatives","ETHF0:USTF0",1724149492432,0.00950091,2660.9,2660.8,50.07157533]
["bitfinex-derivatives","ETHF0:USTF0",1724149492626,0.00950091,2660.9,2660.8,51.42657533]
["bitfinex-derivatives","ETHF0:USTF0",1724149494937,0.00950091,2660.9,2660.8,47.66817533]
["bitfinex-derivatives","ETHF0:USTF0",1724149495728,0.00950091,2660.9,2660.8,46.72903533]
["bitfinex-derivatives","ETHF0:USTF0",1724149495938,0.00950091,2660.9,2660.8,44.43489533]
["bitfinex-derivatives","ETHF0:USTF0",1724149496231,0.00950091,2660.9,2660.8,45.78989533]
["bitfinex-derivatives","ETHF0:USTF0",1724149496436,0.00950091,2660.9,2660.8,42.58209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149496642,0.36530091,2660.9,2660.8,42.58209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149496847,0.73440091,2660.9,2660.8,42.58209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149497949,4.49280091,2660.9,2660.8,42.58209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149498247,0.73440091,2660.9,2660.8,42.58209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149500643,4.86844091,2660.9,2660.8,1.78209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149500854,4.49280091,2660.9,2660.8,1.78209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149502552,0.73440091,2660.9,2660.8,1.78209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149504549,0.73440091,2660.9,2660.8,2.72123533]
["bitfinex-derivatives","ETHF0:USTF0",1724149506048,0.73440091,2660.9,2660.8,43.52123533]
["bitfinex-derivatives","ETHF0:USTF0",1724149506447,0.37860091,2660.9,2660.8,43.52123533]
["bitfinex-derivatives","ETHF0:USTF0",1724149508348,0.37860091,2660.9,2660.8,42.58209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149509449,0.74590091,2660.9,2660.8,42.58209533]
["bitfinex-derivatives","ETHF0:USTF0",1724149511561,0.74590091,2660.9,2660.8,43.52123533]
["bitfinex-derivatives","ETHF0:USTF0",1724149511746,0.00950091,2660.9,2660.8,43.52123533]
["bitfinex-derivatives","ETHF0:USTF0",1724149512350,0.00950091,2660.9,2660.8,44.50661118]
["bitfinex-derivatives","ETHF0:USTF0",1724149514660,0.00950091,2660.9,2660.8,44.80142809]
["bitfinex-derivatives","ETHF0:USTF0",1724149516360,0.00950091,2660.9,2660.8,45.74056809]
["bitfinex-derivatives","ETHF0:USTF0",1724149516561,0.00950091,2660.9,2660.8,45.44575118]
["bitfinex-derivatives","ETHF0:USTF0",1724149517957,0.00950091,2660.9,2660.8,44.50661118]
["bitfinex-derivatives","ETHF0:USTF0",1724149524059,0.00950091,2660.9,2660.8,46.38545634]
["bitfinex-derivatives","ETHF0:USTF0",1724149524258,0.00950091,2660.9,2660.8,44.50661118]
["bitfinex-derivatives","ETHF0:USTF0",1724149524764,0.00950091,2660.9,2660.8,47.32457506]
["bitfinex-derivatives","ETHF0:USTF0",1724149524960,0.00950091,2660.9,2660.8,46.38543506]
["bitfinex-derivatives","ETHF0:USTF0",1724149525164,0.00950091,2660.9,2660.8,44.50661118]
["bitfinex-derivatives","ETHF0:USTF0",1724149525464,0.00950091,2660.9,2660.8,46.33401696]
["bitfinex-derivatives","ETHF0:USTF0",1724149525666,0.00950091,2660.9,2660.8,46.33982644]
["bitfinex-derivatives","ETHF0:USTF0",1724149526265,0.00950091,2660.9,2660.8,58.45458021]
["bitfinex-derivatives","ETHF0:USTF0",1724149526455,0.00950091,2660.9,2660.8,56.97651644]
["bitfinex-derivatives","ETHF0:USTF0",1724149526964,0.00950091,2660.9,2660.8,56.97639114]
["bitfinex-derivatives","ETHF0:USTF0",1724149529369,0.00950091,2660.9,2660.8,60.18419114]
["bitfinex-derivatives","ETHF0:USTF0",1724149529963,0.00950091,2660.9,2660.8,55.18419114]
["bitfinex-derivatives","ETHF0:USTF0",1724149531067,0.00950091,2660.9,2660.8,54.78359798]
["bitfinex-derivatives","ETHF0:USTF0",1724149531564,0.00950091,2660.9,2660.8,54.78362533]
["bitfinex-derivatives","ETHF0:USTF0",1724149531971,0.00950091,2660.9,2660.8,52.48948533]
["bitfinex-derivatives","ETHF0:USTF0",1724149532271,0.00950091,2660.9,2660.8,53.84448533]
["bitfinex-derivatives","ETHF0:USTF0",1724149536273,0.00950091,2660.9,2660.8,53.84450252]
["bitfinex-derivatives","ETHF0:USTF0",1724149536573,0.00950091,2660.9,2660.8,54.78364252]
["bitfinex-derivatives","ETHF0:USTF0",1724149539971,0.00950091,2660.9,2660.8,51.57584252]
["bitfinex-derivatives","ETHF0:USTF0",1724149540170,0.00950091,2660.9,2660.8,54.78364252]
["bitfinex-derivatives","ETHF0:USTF0",1724149540973,0.00950091,2660.9,2660.8,54.78361913]
["bitfinex-derivatives","ETHF0:USTF0",1724149543379,0.00950091,2660.9,2660.8,54.78360547]
["bitfinex-derivatives","ETHF0:USTF0",1724149550173,0.00950091,2660.9,2660.8,53.84446547]
["bitfinex-derivatives","ETHF0:USTF0",1724149550377,0.00950091,2660.9,2660.8,46.31436244]
["bitfinex-derivatives","ETHF0:USTF0",1724149550572,0.00950091,2660.9,2660.8,48.65447948]
["bitfinex-derivatives","ETHF0:USTF0",1724149551185,0.35580091,2660.9,2660.8,47.66936244]
["bitfinex-derivatives","ETHF0:USTF0",1724149553277,0.35580091,2660.9,2660.8,46.77572588]
["bitfinex-derivatives","ETHF0:USTF0",1724149553482,0.35580091,2660.9,2660.8,48.65462085]
["bitfinex-derivatives","ETHF0:USTF0",1724149554185,0.35580091,2660.9,2660.8,47.6693903]
["bitfinex-derivatives","ETHF0:USTF0",1724149554886,0.35580091,2660.9,2660.8,46.3143903]
["bitfinex-derivatives","ETHF0:USTF0",1724149555082,4.11420091,2660.9,2660.8,45.79049533]
["bitfinex-derivatives","ETHF0:USTF0",1724149555288,4.11420091,2660.9,2660.8,46.77576397]
["bitfinex-derivatives","ETHF0:USTF0",1724149555586,4.11420091,2660.9,2660.8,45.79049533]
["bitfinex-derivatives","ETHF0:USTF0",1724149556685,4.11420091,2660.9,2660.8,4.99049533]
["bitfinex-derivatives","ETHF0:USTF0",1724149559189,4.11420091,2660.9,2660.8,1.78269533]
["bitfinex-derivatives","ETHF0:USTF0",1724149560786,0.35580091,2660.9,2660.8,1.78269533]
["bitfinex-derivatives","ETHF0:USTF0",1724149561385,4.11420091,2660.9,2660.8,1.78269533]
["bitfinex-derivatives","ETHF0:USTF0",1724149561585,0.35580091,2660.9,2660.8,2.72183533]
["bitfinex-derivatives","ETHF0:USTF0",1724149561781,0.35580091,2660.9,2660.8,5.37324397]
["bitfinex-derivatives","ETHF0:USTF0",1724149562182,0.35580091,2660.9,2660.8,48.54447172]
["bitfinex-derivatives","ETHF0:USTF0",1724149562985,0.35580091,2660.9,2660.8,48.54448025]
["bitfinex-derivatives","ETHF0:USTF0",1724149564185,0.00950091,2660.9,2660.8,48.54448025]
["bitfinex-derivatives","ETHF0:USTF0",1724149566193,0.00950091,2660.9,2660.8,47.60534025]
["bitfinex-derivatives","ETHF0:USTF0",1724149567092,0.00950091,2660.9,2660.8,52.30288025]
["bitfinex-derivatives","ETHF0:USTF0",1724149567297,0.00950091,2660.9,2660.8,52.61083036]
["bitfinex-derivatives","ETHF0:USTF0",1724149567490,0.00950091,2660.9,2660.8,51.13313352]
["bitfinex-derivatives","ETHF0:USTF0",1724149567689,0.00950091,2660.9,2660.8,52.61093119]
["bitfinex-derivatives","ETHF0:USTF0",1724149567896,0.00950091,2660.9,2660.8,51.13304866]
["bitfinex-derivatives","ETHF0:USTF0",1724149569799,0.00950091,2660.9,2660.8,52.61098913]
["bitfinex-derivatives","ETHF0:USTF0",1724149570001,0.00950091,2660.9,2660.8,51.13304866]
["bitfinex-derivatives","ETHF0:USTF0",1724149572400,0.00950091,2660.9,2660.8,51.13301925]
["bitfinex-derivatives","ETHF0:USTF0",1724149572800,0.00950091,2660.9,2660.8,53.10377095]
["bitfinex-derivatives","ETHF0:USTF0",1724149573189,0.00950091,2660.9,2660.8,51.13301925]
["bitfinex-derivatives","ETHF0:USTF0",1724149574196,0.00950091,2660.9,2660.8,53.10377095]
["bitfinex-derivatives","ETHF0:USTF0",1724149574904,0.00950091,2660.9,2660.8,51.13301925]
["bitfinex-derivatives","ETHF0:USTF0",1724149575803,2.44755482,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724149576004,2.44755482,2661.7,2661.6,4.93834]
["bitfinex-derivatives","ETHF0:USTF0",1724149576215,3.16375482,2661.8,2661.7,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1724149576414,3.16375482,2661.8,2661.7,41.17553]
["bitfinex-derivatives","ETHF0:USTF0",1724149576606,3.16375482,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149576919,3.1667014,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149577407,0.71914658,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149578201,3.1667014,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149578613,0.71914658,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149579003,4.47594658,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149580317,0.71914658,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149580613,4.47594658,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149580805,0.71914658,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149581607,4.47594658,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149581809,6.9235014,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149582502,0.71914658,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149588918,0.00294658,2661.8,2661.7,41.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1724149589121,0.00294658,2661.8,2661.7,43.81131533]
["bitfinex-derivatives","ETHF0:USTF0",1724149590118,0.00294658,2661.8,2661.7,42.87249533]
["bitfinex-derivatives","ETHF0:USTF0",1724149594022,0.00294658,2661.8,2661.7,46.62929533]
["bitfinex-derivatives","ETHF0:USTF0",1724149594925,0.00294658,2661.8,2661.7,47.56811533]
["bitfinex-derivatives","ETHF0:USTF0",1724149599722,0.00294658,2661.8,2661.7,50.77591533]
["bitfinex-derivatives","ETHF0:USTF0",1724149599928,0.00294658,2661.8,2661.7,52.13091533]
["bitfinex-derivatives","ETHF0:USTF0",1724149603929,0.0056373,2662.0,2661.9,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1724149604132,0.0056373,2662.0,2661.9,2.66925]
["bitfinex-derivatives","ETHF0:USTF0",1724149604337,0.0056373,2662.0,2661.9,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1724149604634,0.0056373,2662.0,2661.9,43.86489533]
["bitfinex-derivatives","ETHF0:USTF0",1724149604837,0.00828876,2662.0,2661.9,43.86489533]
["bitfinex-derivatives","ETHF0:USTF0",1724149609034,0.00828876,2662.0,2661.9,47.62169533]
["bitfinex-derivatives","ETHF0:USTF0",1724149609631,0.00828876,2662.0,2661.9,47.92870475]
["bitfinex-derivatives","ETHF0:USTF0",1724149615932,2.44755482,2662.4,2662.3,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1724149616132,0.3636,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724149616342,0.3636,2662.7,2662.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149616727,0.3636,2662.7,2662.6,1.40704533]
["bitfinex-derivatives","ETHF0:USTF0",1724149616728,4.1196,2662.7,2662.6,1.40704533]
["bitfinex-derivatives","ETHF0:USTF0",1724149617135,4.12407377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149619251,9.12407377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149619544,4.12407377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149619847,9.12407377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149620648,4.12407377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149620944,9.12407377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149623142,4.12407377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149623343,9.12407377,2662.7,2662.6,0.0562949]
["bitfinex-derivatives","ETHF0:USTF0",1724149623543,7.70725377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149623940,10.15480859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149624140,9.77942859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149624340,7.70725377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149624540,9.77942859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149625348,4.12407377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149625549,4.49945377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149625747,11.94700859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149625943,6.57162859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149626144,4.49945377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149626452,6.57162859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149626648,4.12407377,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149626849,6.94700859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149627051,6.57162859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149627244,6.94700859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149627546,6.57162859,2662.7,2662.6,1.7866949]
["bitfinex-derivatives","ETHF0:USTF0",1724149628143,6.94700859,2662.7,2662.6,1.4112949]
["bitfinex-derivatives","ETHF0:USTF0",1724149628344,6.57162859,2662.7,2662.6,1.7866949]
["bitfinex-derivatives","ETHF0:USTF0",1724149628547,4.12407377,2662.7,2662.6,1.7866949]
["bitfinex-derivatives","ETHF0:USTF0",1724149629055,0.36807377,2662.7,2662.6,1.7866949]
["bitfinex-derivatives","ETHF0:USTF0",1724149629554,0.36807377,2662.7,2662.6,0.4316949]
["bitfinex-derivatives","ETHF0:USTF0",1724149629857,0.36807377,2662.7,2662.6,1.7866949]
["bitfinex-derivatives","ETHF0:USTF0",1724149630355,9.49945377,2662.7,2662.6,0.0562949]
["bitfinex-derivatives","ETHF0:USTF0",1724149631549,12.93250798,2662.7,2662.6,0.0562949]
["bitfinex-derivatives","ETHF0:USTF0",1724149631856,0.37541,2662.5,2662.3,1.73043]
["bitfinex-derivatives","ETHF0:USTF0",1724149632055,0.75213,2662.4,2662.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149632361,4.1327,2662.4,2662.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149632543,12.08159292,2662.4,2662.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149632748,12.08159292,2662.4,2662.3,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1724149633055,7.44399292,2662.4,2662.3,1.73324945]
["bitfinex-derivatives","ETHF0:USTF0",1724149633258,12.44399292,2662.4,2662.3,1.73324945]
["bitfinex-derivatives","ETHF0:USTF0",1724149633554,7.44399292,2662.4,2662.3,1.73324945]
["bitfinex-derivatives","ETHF0:USTF0",1724149634755,12.44399292,2662.4,2662.3,1.73324945]
["bitfinex-derivatives","ETHF0:USTF0",1724149635257,7.44399292,2662.4,2662.3,1.73324945]
["bitfinex-derivatives","ETHF0:USTF0",1724149635555,4.4951,2662.4,2662.3,1.73324945]
["bitfinex-derivatives","ETHF0:USTF0",1724149636348,0.7391,2662.4,2662.3,1.73324945]
["bitfinex-derivatives","ETHF0:USTF0",1724149636848,0.3624,2662.4,2662.3,1.73324945]
["bitfinex-derivatives","ETHF0:USTF0",1724149637558,2.94889292,2662.5,2662.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724149637756,3.30189292,2662.6,2662.5,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724149637953,3.30189292,2662.6,2662.5,42.53041]
["bitfinex-derivatives","ETHF0:USTF0",1724149638155,7.05789292,2662.6,2662.5,42.53041]
["bitfinex-derivatives","ETHF0:USTF0",1724149638356,3.30189292,2662.6,2662.5,42.53041]
["bitfinex-derivatives","ETHF0:USTF0",1724149638555,4.109,2662.6,2662.5,42.53041]
["bitfinex-derivatives","ETHF0:USTF0",1724149639655,6.56917627,2662.6,2662.5,42.89021]
["bitfinex-derivatives","ETHF0:USTF0",1724149640059,6.56917627,2662.6,2662.5,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1724149640657,6.56917627,2662.6,2662.5,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1724149641161,4.109,2662.6,2662.5,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1724149642961,0.353,2662.6,2662.5,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1724149643160,2.81338424,2662.6,2662.5,43.26161]
["bitfinex-derivatives","ETHF0:USTF0",1724149643356,0.353,2662.6,2662.5,43.26161]
["bitfinex-derivatives","ETHF0:USTF0",1724149643664,0.00447377,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149643959,2.4647896,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149645659,0.00447377,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149645862,2.4647896,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149646548,0.00447377,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149646753,2.4647896,2662.7,2662.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724149649758,2.4647896,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149651963,2.4647896,2662.7,2662.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724149653054,2.4647896,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149653566,0.00447377,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149654064,0.00447377,2662.7,2662.6,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724149654264,0.00447377,2662.7,2662.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724149655760,0.36917377,2662.7,2662.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724149658856,0.36917377,2662.7,2662.6,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724149659966,0.00447377,2662.7,2662.6,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724149661770,0.00447377,2662.7,2662.6,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724149664363,0.00447377,2662.7,2662.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724149664761,0.35457377,2662.7,2662.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724149665975,0.72995377,2662.7,2662.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1724149666276,0.727,2662.6,2662.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724149666464,3.18713498,2662.6,2662.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724149666969,0.727,2662.6,2662.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724149667375,3.18713498,2662.6,2662.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724149667575,0.3516,2662.6,2662.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1724149667776,0.3516,2662.6,2662.5,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1724149668574,0.3516,2662.6,2662.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724149668975,0.3516,2662.6,2662.5,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1724149670185,0.35457377,2662.7,2662.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724149670390,0.00447377,2662.7,2662.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724149670787,2.4643191,2662.7,2662.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724149671685,2.4643191,2662.7,2662.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724149671984,0.00447377,2662.7,2662.6,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1724149675077,0.00447377,2662.7,2662.6,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724149675483,0.00447377,2662.7,2662.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724149677990,0.00447377,2662.7,2662.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724149682492,0.00447377,2662.7,2662.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724149684192,0.37337377,2662.7,2662.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724149684386,6.5892191,2662.7,2662.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724149684587,2.81360642,2662.6,2662.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724149685097,2.46050642,2662.6,2662.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724149685996,2.46050642,2662.6,2662.5,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724149686299,2.83388019,2662.7,2662.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724149686688,2.83388019,2662.7,2662.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724149688205,2.46498019,2662.7,2662.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724149688402,2.46498019,2662.7,2662.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724149690099,2.46498019,2662.7,2662.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724149690898,0.00447377,2662.7,2662.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724149693004,0.00447377,2662.7,2662.6,6.41250555]
["bitfinex-derivatives","ETHF0:USTF0",1724149693202,0.00447377,2662.7,2662.6,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724149695207,0.00447377,2662.7,2662.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724149696215,0.00447377,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149697508,0.00447377,2662.7,2662.6,2.29900555]
["bitfinex-derivatives","ETHF0:USTF0",1724149699009,0.00447377,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149699308,0.00447377,2662.7,2662.6,2.29900555]
["bitfinex-derivatives","ETHF0:USTF0",1724149700410,0.00447377,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149701317,0.00447377,2662.7,2662.6,2.29900555]
["bitfinex-derivatives","ETHF0:USTF0",1724149701613,0.00447377,2662.7,2662.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724149702012,0.00447377,2662.7,2662.6,2.29900555]
["bitfinex-derivatives","ETHF0:USTF0",1724149702210,0.00447377,2662.7,2662.6,6.05500555]
["bitfinex-derivatives","ETHF0:USTF0",1724149702410,0.00447377,2662.7,2662.6,6.99350555]
["bitfinex-derivatives","ETHF0:USTF0",1724149705915,0.00447377,2662.7,2662.6,7.88599217]
["bitfinex-derivatives","ETHF0:USTF0",1724149706104,0.00447377,2662.7,2662.6,9.3636505]
["bitfinex-derivatives","ETHF0:USTF0",1724149707311,0.0056373,2662.9,2662.8,2.25223]
["bitfinex-derivatives","ETHF0:USTF0",1724149707515,0.0056373,2662.9,2662.8,7.79826874]
["bitfinex-derivatives","ETHF0:USTF0",1724149707714,0.0056373,2662.9,2662.8,11.90336874]
["bitfinex-derivatives","ETHF0:USTF0",1724149707909,0.0056373,2662.9,2662.8,12.09425946]
["bitfinex-derivatives","ETHF0:USTF0",1724149708421,0.00891651,2662.9,2662.8,12.09425946]
["bitfinex-derivatives","ETHF0:USTF0",1724149711420,0.00891651,2662.9,2662.8,12.40305245]
["bitfinex-derivatives","ETHF0:USTF0",1724149712116,0.00891651,2662.9,2662.8,14.77484011]
["bitfinex-derivatives","ETHF0:USTF0",1724149712910,0.362,2663.2,2663.1,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1724149713117,0.362,2663.2,2663.1,5.87646]
["bitfinex-derivatives","ETHF0:USTF0",1724149713816,0.362,2663.2,2663.1,6.85977075]
["bitfinex-derivatives","ETHF0:USTF0",1724149714007,0.36599022,2663.2,2663.1,6.85977075]
["bitfinex-derivatives","ETHF0:USTF0",1724149714205,0.00399022,2663.2,2663.1,6.85977075]
["bitfinex-derivatives","ETHF0:USTF0",1724149714524,0.00399022,2663.2,2663.1,10.61497075]
["bitfinex-derivatives","ETHF0:USTF0",1724149714910,0.0056373,2663.4,2663.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1724149715221,0.0056373,2663.4,2663.3,2.66856]
["bitfinex-derivatives","ETHF0:USTF0",1724149715608,0.0056373,2663.4,2663.3,44.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724149715816,0.00850028,2663.4,2663.3,44.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724149716221,0.00850028,2663.4,2663.3,42.9075]
["bitfinex-derivatives","ETHF0:USTF0",1724149716532,0.00850028,2663.4,2663.3,42.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724149717115,2.4573829,2664.4,2664.0,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724149717314,7.36550771,2664.9,2664.2,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724149717315,0.3472,2664.3,2664.2,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1724149717520,2.4573829,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724149717710,2.4573829,2664.7,2664.5,4.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724149717910,7.4573829,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724149718223,7.4573829,2664.7,2664.6,0.00392542]
["bitfinex-derivatives","ETHF0:USTF0",1724149718224,5.00391774,2664.7,2664.6,0.00392542]
["bitfinex-derivatives","ETHF0:USTF0",1724149718427,9.13181774,2664.7,2664.6,1.35892542]
["bitfinex-derivatives","ETHF0:USTF0",1724149718608,4.13181774,2664.7,2664.6,1.35892542]
["bitfinex-derivatives","ETHF0:USTF0",1724149719926,9.13181774,2664.7,2664.6,1.35892542]
["bitfinex-derivatives","ETHF0:USTF0",1724149720824,0.37513,2664.5,2664.4,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149721122,0.37513,2664.5,2664.4,1.7357773]
["bitfinex-derivatives","ETHF0:USTF0",1724149721320,4.12793,2664.5,2664.4,1.7357773]
["bitfinex-derivatives","ETHF0:USTF0",1724149721620,9.48233,2664.5,2664.4,1.3606373]
["bitfinex-derivatives","ETHF0:USTF0",1724149721817,9.48233,2664.5,2664.4,1.36507155]
["bitfinex-derivatives","ETHF0:USTF0",1724149722121,0.37517,2664.3,2664.1,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724149722319,0.37516,2664.3,2664.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149722514,0.37516,2664.3,2663.8,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724149722515,3.7536,2664.3,2663.8,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724149722720,0.37518,2664.2,2664.0,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1724149722918,0.37518,2664.2,2664.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149723123,4.12878,2664.2,2664.1,1.35816203]
["bitfinex-derivatives","ETHF0:USTF0",1724149724432,3.7536,2664.2,2664.1,1.73335203]
["bitfinex-derivatives","ETHF0:USTF0",1724149724725,0.37515,2664.4,2664.2,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1724149724917,0.37515,2664.4,2664.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149725112,3.7536,2664.4,2664.3,1.73016]
["bitfinex-derivatives","ETHF0:USTF0",1724149725917,3.7536,2664.4,2664.3,2.66806]
["bitfinex-derivatives","ETHF0:USTF0",1724149726118,3.58681774,2664.7,2664.6,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1724149726333,6.96451774,2664.7,2664.6,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724149726529,12.33961774,2664.7,2664.6,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724149726830,9.13181774,2664.7,2664.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149727732,9.13181774,2664.7,2664.6,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724149728424,9.13181774,2664.7,2664.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149729027,9.13181774,2664.7,2664.4,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1724149729028,0.37512,2664.6,2664.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149729435,9.12792,2664.6,2664.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149733329,0.37513,2664.5,2664.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149733835,10.06576,2664.5,2664.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149734033,9.12793,2664.5,2664.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149735035,3.7528,2664.5,2664.4,1.73014]
["bitfinex-derivatives","ETHF0:USTF0",1724149735235,0.37513,2664.6,2664.5,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1724149735531,0.37513,2664.6,2664.5,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1724149735729,4.12793,2664.6,2664.5,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1724149735925,4.12793,2664.6,2664.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149736135,4.12793,2664.6,2664.5,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1724149738628,4.12793,2664.6,2664.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149739126,9.12793,2664.6,2664.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149739435,10.06573,2664.6,2664.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149739734,0.93783,2664.5,2664.2,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1724149739931,0.37516,2664.3,2664.2,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1724149740535,4.12876,2664.3,2664.2,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1724149740736,1.31311,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149741033,4.49157,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149741240,4.49157,2664.2,2664.1,1.35816203]
["bitfinex-derivatives","ETHF0:USTF0",1724149741534,4.49157,2664.2,2664.1,1.73335203]
["bitfinex-derivatives","ETHF0:USTF0",1724149741943,4.49157,2664.2,2664.1,1.35816203]
["bitfinex-derivatives","ETHF0:USTF0",1724149743730,4.49157,2664.2,2664.1,1.71496203]
["bitfinex-derivatives","ETHF0:USTF0",1724149744933,5.42951,2664.2,2664.1,1.71496203]
["bitfinex-derivatives","ETHF0:USTF0",1724149745131,5.42951,2664.2,2664.1,1.35816203]
["bitfinex-derivatives","ETHF0:USTF0",1724149745533,10.42951,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149753145,10.42951,2664.2,2664.1,1.35816203]
["bitfinex-derivatives","ETHF0:USTF0",1724149753339,10.42951,2664.2,2664.1,0.35646203]
["bitfinex-derivatives","ETHF0:USTF0",1724149754542,12.72245,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149756242,15.67134292,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149757144,18.87914292,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149758349,12.17665,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149758648,15.93025,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149760155,19.8627035,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149761756,16.6549035,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149762147,19.8627035,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149762544,15.93025,2664.2,2664.1,0.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1724149762955,3.60632,2663.9,2663.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149763251,10.25202876,2663.9,2663.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724149763557,2.25139,2663.8,2663.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724149763859,5.4582,2663.8,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724149764055,0.37534,2663.1,2663.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724149764541,0.37534,2663.1,2663.0,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1724149767150,0.37534,2663.1,2663.0,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1724149770448,0.37534,2663.1,2663.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724149771546,0.3488,2663.2,2663.0,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1724149771745,0.37533,2663.1,2663.0,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1724149778660,0.3809473,2663.3,2663.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724149778867,0.3809473,2663.3,2663.2,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724149780670,4.1361473,2663.3,2663.2,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724149781065,0.3809473,2663.3,2663.2,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724149781368,4.1361473,2663.3,2663.2,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724149781563,0.3809473,2663.3,2663.2,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724149784367,0.3809473,2663.3,2663.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724149784668,4.1361473,2663.3,2663.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1724149784866,4.1361473,2663.3,2663.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724149785861,4.4792473,2663.3,2663.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724149788759,5.4175073,2663.3,2663.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724149788966,0.37531,2663.2,2663.1,1.73032]
["bitfinex-derivatives","ETHF0:USTF0",1724149791576,0.37531,2663.2,2663.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1724149792969,0.37533,2663.1,2663.0,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1724149793276,0.37533,2663.1,2663.0,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1724149793577,5.06886,2663.1,2663.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724149793969,1.31366,2663.1,2663.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724149794171,1.31366,2663.1,2663.0,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1724149794378,0.37533,2663.1,2663.0,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1724149794968,0.37533,2663.1,2663.0,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1724149799977,0.37533,2663.1,2663.0,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1724149801584,6.42386,2663.1,2663.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724149801779,6.42386,2663.1,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149801780,0.37536,2662.9,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149801978,6.04853,2663.1,2662.8,0.3846249]
["bitfinex-derivatives","ETHF0:USTF0",1724149801979,0.74255,2663.0,2662.8,0.3846249]
["bitfinex-derivatives","ETHF0:USTF0",1724149802272,0.37533,2663.1,2662.8,1.3642549]
["bitfinex-derivatives","ETHF0:USTF0",1724149802475,6.15457043,2663.2,2662.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724149802476,6.87529043,2663.2,2662.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724149802672,0.37533,2663.1,2663.0,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1724149802875,0.37533,2663.1,2663.0,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1724149803082,3.29217043,2663.2,2663.0,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1724149803282,3.66749043,2663.2,2663.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149803583,3.66749043,2663.2,2663.0,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1724149804888,0.37533,2663.1,2663.0,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1724149805576,3.66749043,2663.2,2663.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149805775,0.37533,2663.1,2663.0,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1724149806772,0.37533,2663.1,2663.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724149806980,0.37533,2663.1,2663.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1724149807576,0.37533,2663.1,2663.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724149807882,0.37533,2663.1,2663.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1724149808184,3.32210043,2663.1,2663.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1724149808380,4.26043043,2663.1,2663.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724149808585,4.67710043,2663.1,2663.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724149809985,2.94677043,2663.1,2663.0,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1724149810987,3.53932624,2663.1,2663.0,0.54328209]
["bitfinex-derivatives","ETHF0:USTF0",1724149811688,0.21722581,2663.1,2663.0,0.54328209]
["bitfinex-derivatives","ETHF0:USTF0",1724149812183,4.15861883,2663.2,2663.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149813987,0.37533,2663.1,2663.0,0.54327209]
["bitfinex-derivatives","ETHF0:USTF0",1724149814182,3.81322883,2663.1,2663.0,0.54327209]
["bitfinex-derivatives","ETHF0:USTF0",1724149814376,3.81322883,2663.1,2663.0,0.16794209]
["bitfinex-derivatives","ETHF0:USTF0",1724149814989,3.81322883,2663.1,2663.0,0.54328209]
["bitfinex-derivatives","ETHF0:USTF0",1724149815186,3.81322883,2663.1,2663.0,0.16794209]
["bitfinex-derivatives","ETHF0:USTF0",1724149815187,5.16822883,2663.1,2663.0,0.16794209]
["bitfinex-derivatives","ETHF0:USTF0",1724149816187,5.16822883,2663.1,2663.0,0.54328209]
["bitfinex-derivatives","ETHF0:USTF0",1724149817486,5.16822883,2663.1,2662.8,0.3846249]
["bitfinex-derivatives","ETHF0:USTF0",1724149817487,0.37536,2662.9,2662.8,0.3846249]
["bitfinex-derivatives","ETHF0:USTF0",1724149817688,0.37536,2662.9,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149817888,4.26785538,2662.9,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149818085,3.68145538,2662.9,2662.8,4.1398249]
["bitfinex-derivatives","ETHF0:USTF0",1724149818286,3.68145538,2662.9,2662.8,3.7644549]
["bitfinex-derivatives","ETHF0:USTF0",1724149818591,0.72736,2662.9,2662.8,3.7644549]
["bitfinex-derivatives","ETHF0:USTF0",1724149818993,0.72736,2662.9,2662.8,4.1398249]
["bitfinex-derivatives","ETHF0:USTF0",1724149819390,0.72736,2662.9,2662.8,0.7483249]
["bitfinex-derivatives","ETHF0:USTF0",1724149820301,0.72736,2662.9,2662.8,0.3729549]
["bitfinex-derivatives","ETHF0:USTF0",1724149820683,0.72736,2662.9,2662.8,0.7483249]
["bitfinex-derivatives","ETHF0:USTF0",1724149821480,0.72736,2662.9,2662.8,0.3729549]
["bitfinex-derivatives","ETHF0:USTF0",1724149822489,0.72736,2662.9,2662.8,0.7483249]
["bitfinex-derivatives","ETHF0:USTF0",1724149823481,0.72736,2662.9,2662.8,0.3729549]
["bitfinex-derivatives","ETHF0:USTF0",1724149824792,0.72736,2662.9,2662.8,0.7483249]
["bitfinex-derivatives","ETHF0:USTF0",1724149824992,0.72736,2662.9,2662.8,0.3729549]
["bitfinex-derivatives","ETHF0:USTF0",1724149825388,0.72736,2662.9,2662.8,0.7483249]
["bitfinex-derivatives","ETHF0:USTF0",1724149825990,2.95409538,2663.1,2663.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724149826196,2.95409538,2663.2,2662.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724149826388,0.3651,2663.0,2662.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1724149826588,0.3651,2663.0,2662.9,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1724149827090,3.32940538,2663.2,2663.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149827396,3.68710538,2663.2,2663.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149829392,0.37534,2663.1,2663.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149830893,0.37534,2663.0,2662.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724149831598,4.26779538,2663.0,2662.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724149832095,0.37536,2662.9,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149832301,5.06365684,2662.9,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149833097,6.00205684,2662.9,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149833296,9.75725684,2662.9,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149833491,6.80336,2662.9,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149833797,18.44905883,2662.9,2662.8,0.0092549]
["bitfinex-derivatives","ETHF0:USTF0",1724149834095,0.37546,2662.2,2662.0,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724149834299,0.3439,2662.1,2662.0,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1724149834701,0.3439,2662.1,2662.0,4.86297]
["bitfinex-derivatives","ETHF0:USTF0",1724149835000,0.34685265,2662.1,2662.0,4.86727103]
["bitfinex-derivatives","ETHF0:USTF0",1724149835805,0.34685265,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149835806,2.07732265,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149837097,5.83412265,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149838704,6.77280265,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149841895,4.47912265,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149842091,4.47912265,2662.1,2662.0,0.37978103]
["bitfinex-derivatives","ETHF0:USTF0",1724149842294,4.47912265,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149842995,4.47912265,2662.1,2662.0,0.37978103]
["bitfinex-derivatives","ETHF0:USTF0",1724149843603,0.72232265,2662.1,2662.0,0.37978103]
["bitfinex-derivatives","ETHF0:USTF0",1724149843903,2.95353092,2662.7,2662.0,5.11610103]
["bitfinex-derivatives","ETHF0:USTF0",1724149844100,0.3754,2662.6,2662.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724149844499,0.3754,2662.6,2662.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149844800,0.3754,2662.6,2662.5,1.73041]
["bitfinex-derivatives","ETHF0:USTF0",1724149845003,0.37960732,2662.6,2662.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149845596,0.00420732,2662.6,2662.5,1.73041]
["bitfinex-derivatives","ETHF0:USTF0",1724149846006,0.37960732,2662.6,2662.5,1.73041]
["bitfinex-derivatives","ETHF0:USTF0",1724149846402,0.00420732,2662.6,2662.5,5.48641]
["bitfinex-derivatives","ETHF0:USTF0",1724149846811,0.37960732,2662.6,2662.5,5.48641]
["bitfinex-derivatives","ETHF0:USTF0",1724149847111,0.37960732,2662.6,2662.5,5.85771]
["bitfinex-derivatives","ETHF0:USTF0",1724149847302,0.00420732,2662.6,2662.5,6.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724149847708,0.37960732,2662.6,2662.5,6.22961]
["bitfinex-derivatives","ETHF0:USTF0",1724149848104,0.37960732,2662.6,2662.5,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724149848298,0.37960732,2662.6,2662.5,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1724149849309,0.00420732,2662.6,2662.5,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724149850816,0.00420732,2662.6,2662.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724149851006,0.35130732,2662.6,2662.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724149851310,0.00420732,2662.6,2662.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1724149851914,0.00420732,2662.6,2662.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724149852410,0.37960732,2662.6,2662.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724149853315,0.00420732,2662.6,2662.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724149853714,0.37960732,2662.6,2662.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1724149855712,0.37543,2662.5,2662.4,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1724149855908,0.37545,2662.3,2662.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724149856110,0.37545,2662.3,2662.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724149856111,0.37545,2662.2,2662.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1724149856310,1.355,2662.3,2662.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724149856311,1.73045,2662.3,2662.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724149857407,0.37545,2662.3,2662.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724149860320,0.37545,2662.2,2662.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1724149861417,0.00420732,2662.6,2662.5,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1724149861622,0.00420732,2662.6,2662.5,5.87675]
["bitfinex-derivatives","ETHF0:USTF0",1724149861824,0.00420732,2662.6,2662.5,55.43275]
["bitfinex-derivatives","ETHF0:USTF0",1724149862015,0.00420732,2662.6,2662.5,50.43275]
["bitfinex-derivatives","ETHF0:USTF0",1724149862215,0.00420732,2662.6,2662.5,50.78245]
["bitfinex-derivatives","ETHF0:USTF0",1724149863123,0.00420732,2662.6,2662.5,56.72099]
["bitfinex-derivatives","ETHF0:USTF0",1724149863323,0.00420732,2662.6,2662.5,55.78245]
["bitfinex-derivatives","ETHF0:USTF0",1724149863716,0.00420732,2662.6,2662.5,56.72099]
["bitfinex-derivatives","ETHF0:USTF0",1724149864022,0.00420732,2662.6,2662.5,55.78245]
["bitfinex-derivatives","ETHF0:USTF0",1724149868422,3.9512,2663.2,2662.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724149868633,3.9512,2663.2,2663.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149868634,4.32653,2663.2,2663.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149868926,0.37534,2663.1,2663.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149869533,0.37920103,2663.1,2663.0,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1724149872134,0.37534,2663.0,2662.9,1.73035]
["bitfinex-derivatives","ETHF0:USTF0",1724149872624,0.37534,2663.0,2662.9,5.48555]
["bitfinex-derivatives","ETHF0:USTF0",1724149873030,0.00386103,2663.1,2663.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1724149877227,0.00386103,2663.1,2662.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724149877228,0.37536,2662.9,2662.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1724149877429,0.37539,2662.8,2662.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1724149877726,0.37539,2662.8,2662.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149877727,0.37538,2662.7,2662.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724149877925,0.37538,2662.7,2662.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724149878827,1.08558,2662.8,2662.7,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1724149881229,0.3754,2662.6,2662.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724149881432,0.37541,2662.5,2662.4,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1724149882230,0.37541,2662.5,2662.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724149888017,0.37541,2662.5,2662.1,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1724149888018,0.37544,2662.4,2662.3,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724149888220,0.72824,2662.4,2662.3,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1724149888425,0.37545,2662.3,2662.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724149888636,0.74325,2662.3,2662.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1724149889630,0.37545,2662.2,2662.1,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1724149889836,0.37545,2662.2,2662.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724149898436,0.37545,2662.2,2662.0,0.37550103]
["bitfinex-derivatives","ETHF0:USTF0",1724149898437,0.74325,2662.3,2662.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724149902644,0.3678,2662.3,2662.2,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1724149916149,0.3754,2662.7,2662.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724149916345,2.4484,2662.7,2662.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724149916742,0.721,2662.7,2662.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724149921856,1.09638,2662.7,2662.6,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1724149924045,1.65947,2662.7,2662.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724149924246,0.37543,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724149924653,0.93857,2662.4,2662.1,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724149924862,1.72745,2662.2,2662.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724149925552,0.37547,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149925752,1.72747,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149925953,1.72747,2662.1,2662.0,0.37978103]
["bitfinex-derivatives","ETHF0:USTF0",1724149926557,0.37547,2662.1,2662.0,0.37978103]
["bitfinex-derivatives","ETHF0:USTF0",1724149927958,0.37547,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149931464,1.72747,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149932156,1.72747,2662.1,2662.0,0.37978103]
["bitfinex-derivatives","ETHF0:USTF0",1724149932358,1.72747,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149935575,2.66615,2662.1,2662.0,0.00430103]
["bitfinex-derivatives","ETHF0:USTF0",1724149939984,0.37548,2662.0,2661.9,0.18011703]
["bitfinex-derivatives","ETHF0:USTF0",1724149940179,3.8005567,2662.0,2661.9,0.18011703]
["bitfinex-derivatives","ETHF0:USTF0",1724149940487,0.5927567,2662.0,2661.9,0.18011703]
["bitfinex-derivatives","ETHF0:USTF0",1724149940680,3.8005567,2662.0,2661.9,0.18011703]
["bitfinex-derivatives","ETHF0:USTF0",1724149940984,0.5927567,2662.0,2661.9,0.18320652]
["bitfinex-derivatives","ETHF0:USTF0",1724149941373,3.8005567,2662.0,2661.9,0.18320652]
["bitfinex-derivatives","ETHF0:USTF0",1724149943991,3.58328,2662.0,2661.9,0.18320652]
["bitfinex-derivatives","ETHF0:USTF0",1724149944289,3.8005068,2662.0,2661.9,0.18320652]
["bitfinex-derivatives","ETHF0:USTF0",1724149945087,3.4250268,2662.0,2661.9,0.18320652]
["bitfinex-derivatives","ETHF0:USTF0",1724149945389,0.2172268,2662.0,2661.9,1.47365652]
["bitfinex-derivatives","ETHF0:USTF0",1724149945583,0.2172268,2662.0,2661.9,1.83385652]
["bitfinex-derivatives","ETHF0:USTF0",1724149946578,0.2172268,2662.0,2661.9,5.59065652]
["bitfinex-derivatives","ETHF0:USTF0",1724149948087,1.723,2662.3,2662.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724149948385,1.352,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724149948586,0.9581377,2662.2,2662.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724149949085,1.3070377,2662.2,2662.1,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1724149949586,0.37548,2662.1,2662.0,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724149949790,1.9446577,2662.1,2662.0,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724149950181,0.37548,2662.0,2661.9,0.37857949]
["bitfinex-derivatives","ETHF0:USTF0",1724149950387,1.9446577,2662.0,2661.9,0.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1724149950784,2.8833777,2662.0,2661.9,0.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1724149951183,2.88343761,2662.0,2661.9,0.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1724149952287,2.8834341,2662.0,2661.9,0.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1724149953292,2.88343321,2662.0,2661.9,0.00308949]
["bitfinex-derivatives","ETHF0:USTF0",1724149954095,1.94471321,2662.0,2661.9,0.37858949]
["bitfinex-derivatives","ETHF0:USTF0",1724149954282,0.21723321,2662.0,2661.9,0.37858949]
["bitfinex-derivatives","ETHF0:USTF0",1724149954591,0.21723321,2662.0,2661.9,0.74508949]
["bitfinex-derivatives","ETHF0:USTF0",1724149954792,0.21723321,2662.0,2661.9,3.03583949]
["bitfinex-derivatives","ETHF0:USTF0",1724149955094,0.21723321,2662.0,2661.9,2.09708949]
["bitfinex-derivatives","ETHF0:USTF0",1724149955990,0.21723321,2662.0,2661.9,0.74508949]
["bitfinex-derivatives","ETHF0:USTF0",1724149956387,0.37547,2662.1,2662.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724149956593,0.59266369,2662.1,2662.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724149956790,0.21719369,2662.1,2662.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724149957287,0.21719369,2662.1,2662.0,4.13228]
["bitfinex-derivatives","ETHF0:USTF0",1724149957888,0.59266369,2662.1,2662.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724149960897,0.59267135,2662.1,2662.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724149961596,1.94467135,2662.1,2662.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724149963492,0.21720135,2662.1,2662.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724149965100,0.37546,2662.2,2662.1,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1724149965295,0.59265171,2662.2,2662.1,0.17811778]
["bitfinex-derivatives","ETHF0:USTF0",1724149966595,0.59261583,2662.2,2662.1,0.17811778]
["bitfinex-derivatives","ETHF0:USTF0",1724149967099,1.05236537,2662.2,2661.9,0.00674768]
["bitfinex-derivatives","ETHF0:USTF0",1724149967298,1.05237537,2662.1,2662.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724149967701,0.67690537,2662.1,2662.0,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1724149968099,0.67690537,2662.1,2662.0,0.37968729]
["bitfinex-derivatives","ETHF0:USTF0",1724149968509,1.05237537,2662.1,2662.0,0.37968729]
["bitfinex-derivatives","ETHF0:USTF0",1724149969000,6.29658629,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149969198,10.05316852,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149970505,10.05550765,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149970904,11.2461176,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149971205,11.24615304,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149973199,10.56943,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149973402,11.24620449,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149973606,8.03840449,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149973812,11.24620411,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149974103,13.75554875,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149974304,13.7555482,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149974494,13.75533052,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149976103,4.5598,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149976305,5.61192982,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149976505,8.56690279,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149977406,7.89024297,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149977609,8.56690115,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149979702,5.35910115,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149979902,8.56690115,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149980102,5.61192818,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149980406,8.56695459,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149980810,5.61192818,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149981010,8.56690571,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149981503,5.61192818,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149981705,6.55060818,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149982204,11.24608818,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149984214,10.56943,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149984407,11.2461987,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149984607,11.24619887,2662.1,2662.0,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1724149985209,0.93875,2661.9,2661.6,0.35406014]
["bitfinex-derivatives","ETHF0:USTF0",1724149985514,1.352,2661.7,2661.6,0.35406014]
["bitfinex-derivatives","ETHF0:USTF0",1724149985715,2.02876887,2661.7,2661.6,0.35406014]
["bitfinex-derivatives","ETHF0:USTF0",1724149986213,2.02876887,2661.7,2661.6,0.35722723]
["bitfinex-derivatives","ETHF0:USTF0",1724149986714,2.40429887,2661.7,2661.6,0.73276723]
["bitfinex-derivatives","ETHF0:USTF0",1724149987116,2.40429887,2661.7,2661.6,0.19171012]
["bitfinex-derivatives","ETHF0:USTF0",1724149988217,2.40429887,2661.7,2661.6,0.19594094]
["bitfinex-derivatives","ETHF0:USTF0",1724149988715,1.05229887,2661.7,2661.6,0.19594094]
["bitfinex-derivatives","ETHF0:USTF0",1724149989708,1.05229887,2661.7,2661.6,3.95274094]
["bitfinex-derivatives","ETHF0:USTF0",1724149990011,1.05229887,2661.7,2661.6,0.19594094]
["bitfinex-derivatives","ETHF0:USTF0",1724149990605,2.40429887,2661.7,2661.6,0.19594094]
["bitfinex-derivatives","ETHF0:USTF0",1724149991615,3.34311887,2661.7,2661.6,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1724149991835,6.55091887,2661.7,2661.6,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1724149992112,9.50556601,2661.7,2661.6,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1724149992914,9.50519355,2661.7,2661.6,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1724149993125,9.04570553,2661.7,2661.6,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1724149993305,9.04570443,2661.7,2661.6,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1724149993520,9.50519053,2661.7,2661.6,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1724149995218,9.50326292,2661.7,2661.6,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1724149995416,14.19888292,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149995609,14.19895106,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149996913,13.52255767,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149997107,14.19892826,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149997317,13.26011511,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149997522,9.50331511,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149997713,8.56449511,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149998025,12.32129511,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149998516,5.61170744,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149998724,9.36850744,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149999108,8.99297744,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724149999314,5.61170744,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724150001023,6.55049236,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724150002512,10.30729236,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724150002724,13.26008003,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724150003726,14.19890003,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724150003926,11.24611236,2661.7,2661.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724150005330,1.31444,2661.5,2661.4,0.00267898]
["bitfinex-derivatives","ETHF0:USTF0",1724150005520,3.34278236,2661.5,2661.4,0.00267898]
["bitfinex-derivatives","ETHF0:USTF0",1724150006424,3.71728236,2661.5,2661.4,0.00718447]
["bitfinex-derivatives","ETHF0:USTF0",1724150006840,1.42639236,2661.5,2661.4,0.00718447]
["bitfinex-derivatives","ETHF0:USTF0",1724150007027,1.42639236,2661.5,2661.4,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1724150007028,2.77839236,2661.5,2661.4,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1724150008825,2.77839236,2661.5,2661.4,0.38069169]
["bitfinex-derivatives","ETHF0:USTF0",1724150009021,2.10205,2661.5,2661.4,0.38069169]
["bitfinex-derivatives","ETHF0:USTF0",1724150009321,2.3188578,2661.5,2661.4,0.38069169]
["bitfinex-derivatives","ETHF0:USTF0",1724150009528,2.77813555,2661.5,2661.4,0.38069169]
["bitfinex-derivatives","ETHF0:USTF0",1724150009728,2.40361856,2661.5,2661.4,0.38069169]
["bitfinex-derivatives","ETHF0:USTF0",1724150011029,2.02806856,2661.5,2661.4,0.38069169]
["bitfinex-derivatives","ETHF0:USTF0",1724150011424,2.40361856,2661.5,2661.4,0.38069169]
["bitfinex-derivatives","ETHF0:USTF0",1724150014526,7.10010856,2661.5,2661.4,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1724150015234,7.82390856,2661.5,2661.4,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1724150017433,7.82388017,2661.5,2661.4,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1724150017834,7.36463521,2661.5,2661.4,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1724150018034,7.82387655,2661.5,2661.4,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1724150021333,4.06627655,2661.5,2661.4,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1724150021532,3.71267655,2661.5,2661.4,0.00512169]
["bitfinex-derivatives","ETHF0:USTF0",1724150021847,1.05158655,2661.5,2661.4,0.72519169]
["bitfinex-derivatives","ETHF0:USTF0",1724150022032,2.40358655,2661.5,2661.4,0.72519169]
["bitfinex-derivatives","ETHF0:USTF0",1724150022329,1.72755,2661.5,2661.4,0.72519169]
["bitfinex-derivatives","ETHF0:USTF0",1724150022531,2.40356855,2661.5,2661.4,0.72519169]
["bitfinex-derivatives","ETHF0:USTF0",1724150022731,2.40356481,2661.5,2661.4,0.72519169]
["bitfinex-derivatives","ETHF0:USTF0",1724150023333,1.72755,2661.5,2661.4,0.72519169]
["bitfinex-derivatives","ETHF0:USTF0",1724150023531,2.40355285,2661.5,2661.4,0.72519169]
["bitfinex-derivatives","ETHF0:USTF0",1724150024535,2.02800285,2661.5,2661.4,0.72519169]
["bitfinex-derivatives","ETHF0:USTF0",1724150024737,0.67600285,2661.5,2661.4,0.72519169]
["bitfinex-derivatives","ETHF0:USTF0",1724150024934,0.67600285,2661.5,2661.4,1.66412169]
["bitfinex-derivatives","ETHF0:USTF0",1724150025134,0.67600285,2661.5,2661.4,4.48279169]
["bitfinex-derivatives","ETHF0:USTF0",1724150025336,0.67600285,2661.5,2661.4,4.66082893]
["bitfinex-derivatives","ETHF0:USTF0",1724150025637,0.67600285,2661.5,2661.4,5.59975893]
["bitfinex-derivatives","ETHF0:USTF0",1724150026143,0.67600285,2661.5,2661.4,4.66082893]
["bitfinex-derivatives","ETHF0:USTF0",1724150026340,0.67600285,2661.5,2661.4,4.66552297]
["bitfinex-derivatives","ETHF0:USTF0",1724150027037,0.21664957,2661.5,2661.4,4.31587428]
["bitfinex-derivatives","ETHF0:USTF0",1724150027336,0.21664957,2661.5,2661.4,4.85696404]
["bitfinex-derivatives","ETHF0:USTF0",1724150027532,0.67571597,2661.5,2661.4,4.85696404]
["bitfinex-derivatives","ETHF0:USTF0",1724150027734,0.21664957,2661.5,2661.4,4.85696404]
["bitfinex-derivatives","ETHF0:USTF0",1724150027932,0.67571597,2661.5,2661.4,4.85696404]
["bitfinex-derivatives","ETHF0:USTF0",1724150028431,0.67571597,2661.5,2661.4,5.21276404]
["bitfinex-derivatives","ETHF0:USTF0",1724150028833,4.5598,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150029032,5.61074283,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150029232,5.61074377,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150029431,5.77626353,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150029735,2.19294353,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150031137,1.89303976,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150031439,2.56864473,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150035238,4.84259649,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150035443,5.51803853,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150035643,2.56847481,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150035946,5.51803154,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150036243,5.87613154,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150036642,5.20069649,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150036853,5.87606376,2661.7,2661.6,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1724150039441,5.87606376,2661.7,2661.4,1.07959404]
["bitfinex-derivatives","ETHF0:USTF0",1724150039442,0.37555,2661.5,2661.4,0.73605404]
["bitfinex-derivatives","ETHF0:USTF0",1724150039744,1.05091727,2661.5,2661.4,0.73605404]
["bitfinex-derivatives","ETHF0:USTF0",1724150039938,1.05091727,2661.5,2661.4,4.49365404]
["bitfinex-derivatives","ETHF0:USTF0",1724150042349,0.83441317,2661.5,2661.4,4.49365404]
["bitfinex-derivatives","ETHF0:USTF0",1724150042544,1.05091277,2661.5,2661.4,4.49365404]
["bitfinex-derivatives","ETHF0:USTF0",1724150043647,1.21643253,2661.5,2661.4,0.73605404]
["bitfinex-derivatives","ETHF0:USTF0",1724150043849,1.21643675,2661.5,2661.4,0.73605404]
["bitfinex-derivatives","ETHF0:USTF0",1724150045243,1.21643675,2661.5,2661.2,0.00012773]
["bitfinex-derivatives","ETHF0:USTF0",1724150045244,0.84088675,2661.5,2661.2,0.00012773]
["bitfinex-derivatives","ETHF0:USTF0",1724150045445,1.02586699,2661.4,2661.2,0.34682773]
["bitfinex-derivatives","ETHF0:USTF0",1724150045649,0.67536699,2661.3,2661.2,0.72242773]
["bitfinex-derivatives","ETHF0:USTF0",1724150046149,0.67536699,2661.3,2661.2,4.48002773]
["bitfinex-derivatives","ETHF0:USTF0",1724150046350,0.72607,2661.4,2661.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724150046541,0.72607,2661.4,2661.3,4.13318]
["bitfinex-derivatives","ETHF0:USTF0",1724150046542,1.40128494,2661.4,2661.3,4.13318]
["bitfinex-derivatives","ETHF0:USTF0",1724150046743,0.72607,2661.4,2661.3,4.13318]
["bitfinex-derivatives","ETHF0:USTF0",1724150046942,1.40128674,2661.4,2661.3,4.13318]
["bitfinex-derivatives","ETHF0:USTF0",1724150047142,1.40128674,2661.4,2661.3,3.59207675]
["bitfinex-derivatives","ETHF0:USTF0",1724150047646,1.40128674,2661.4,2661.3,3.96765675]
["bitfinex-derivatives","ETHF0:USTF0",1724150049552,1.73232975,2661.4,2661.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724150050248,0.37558,2661.3,2661.2,0.37928334]
["bitfinex-derivatives","ETHF0:USTF0",1724150050446,3.08623975,2661.3,2661.2,0.37928334]
["bitfinex-derivatives","ETHF0:USTF0",1724150053949,3.08623975,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150054153,2.41102301,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150054459,3.08591363,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150054958,3.08591783,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150055761,3.08591783,2661.3,2661.2,0.37930334]
["bitfinex-derivatives","ETHF0:USTF0",1724150057844,6.29371783,2661.3,2661.2,0.37930334]
["bitfinex-derivatives","ETHF0:USTF0",1724150058454,6.29371783,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150059047,5.61882301,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150059251,6.75229935,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150059560,6.7523085,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150063163,6.07741707,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150063460,6.75248134,2661.3,2661.2,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1724150065361,0.70664301,2661.2,2661.1,0.18070327]
["bitfinex-derivatives","ETHF0:USTF0",1724150065660,1.73470728,2661.2,2661.1,0.18070327]
["bitfinex-derivatives","ETHF0:USTF0",1724150066359,1.73788156,2661.2,2661.1,0.18546022]
["bitfinex-derivatives","ETHF0:USTF0",1724150067160,1.06281729,2661.2,2661.1,0.18546022]
["bitfinex-derivatives","ETHF0:USTF0",1724150067355,0.33104301,2661.0,2660.9,4.154805]
["bitfinex-derivatives","ETHF0:USTF0",1724150067551,0.54735151,2661.0,2660.9,4.530445]
["bitfinex-derivatives","ETHF0:USTF0",1724150067858,1.00600255,2661.0,2660.9,4.530445]
["bitfinex-derivatives","ETHF0:USTF0",1724150068162,1.00600255,2661.0,2660.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1724150068459,1.00600255,2661.0,2660.9,0.73244886]
["bitfinex-derivatives","ETHF0:USTF0",1724150070749,1.00600255,2661.0,2660.9,1.67154886]
["bitfinex-derivatives","ETHF0:USTF0",1724150071753,1.00580448,2661.0,2660.9,1.67154886]
["bitfinex-derivatives","ETHF0:USTF0",1724150072559,0.67476147,2661.0,2660.9,11.36904886]
["bitfinex-derivatives","ETHF0:USTF0",1724150072858,0.00317428,2661.2,2661.1,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1724150073064,0.21937162,2661.2,2661.1,8.60567]
["bitfinex-derivatives","ETHF0:USTF0",1724150073362,0.67792029,2661.2,2661.1,12.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724150074846,0.67792029,2661.2,2661.1,11.01127]
["bitfinex-derivatives","ETHF0:USTF0",1724150075048,0.67792029,2661.2,2661.1,7.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724150075558,0.21936476,2661.2,2661.1,7.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724150075756,0.67790034,2661.2,2661.1,7.36327]
["bitfinex-derivatives","ETHF0:USTF0",1724150079955,0.67798398,2661.2,2661.1,6.42424]
["bitfinex-derivatives","ETHF0:USTF0",1724150083357,1.00902699,2661.2,2661.1,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1724150083754,0.33421729,2661.2,2661.1,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1724150083959,0.5504373,2661.2,2661.1,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1724150084156,1.00902304,2661.2,2661.1,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1724150085664,1.00902304,2661.2,2661.1,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1724150086958,1.00907319,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150087268,1.25965409,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150087754,1.04341729,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150087956,2.98720665,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150088365,2.65616364,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150088671,2.98720665,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150091658,2.77101729,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150091867,2.98722261,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150095669,2.77101729,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150096172,2.98722718,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150096565,1.63522586,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150096765,2.98722586,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150097070,2.98722543,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150099683,2.98722622,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150100066,2.98722655,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150100273,2.61162655,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150100567,2.98721655,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150102365,2.77100729,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150102569,2.98722209,2661.2,2661.1,0.17911884]
["bitfinex-derivatives","ETHF0:USTF0",1724150105968,0.37562,2661.0,2660.9,0.37993886]
["bitfinex-derivatives","ETHF0:USTF0",1724150106267,6.42178445,2661.0,2660.9,0.00430886]
["bitfinex-derivatives","ETHF0:USTF0",1724150106475,9.37134118,2661.0,2660.9,0.00430886]
["bitfinex-derivatives","ETHF0:USTF0",1724150107172,2.05869301,2660.8,2660.7,0.18120102]
["bitfinex-derivatives","ETHF0:USTF0",1724150107374,2.27494445,2660.8,2660.3,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724150107573,0.33104301,2660.4,2660.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724150107871,0.54729445,2660.4,2660.3,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724150108071,0.89649445,2660.4,2660.3,0.37872128]
["bitfinex-derivatives","ETHF0:USTF0",1724150109979,0.8964391,2660.4,2660.3,0.37872128]
["bitfinex-derivatives","ETHF0:USTF0",1724150113884,0.8964427,2660.4,2660.3,0.37872128]
["bitfinex-derivatives","ETHF0:USTF0",1724150114177,0.89644532,2660.4,2660.3,0.37872128]
["bitfinex-derivatives","ETHF0:USTF0",1724150115375,4.10424532,2660.4,2660.3,0.37872128]
["bitfinex-derivatives","ETHF0:USTF0",1724150117286,0.89644532,2660.4,2660.3,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1724150118174,0.89644494,2660.4,2660.3,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1724150118681,0.89644494,2660.4,2660.3,0.37873128]
["bitfinex-derivatives","ETHF0:USTF0",1724150118985,1.27215494,2660.4,2660.3,0.37873128]
["bitfinex-derivatives","ETHF0:USTF0",1724150119181,0.89644494,2660.4,2660.3,0.37873128]
["bitfinex-derivatives","ETHF0:USTF0",1724150119391,0.89644494,2660.4,2660.3,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1724150119392,1.27215494,2660.4,2660.3,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1724150119583,4.47995494,2660.4,2660.3,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1724150122383,5.41922494,2660.4,2660.3,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1724150122583,5.41922494,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150122584,1.352,2659.9,2659.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1724150122894,1.89931072,2659.9,2659.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1724150123688,1.89931072,2659.9,2659.8,0.72984755]
["bitfinex-derivatives","ETHF0:USTF0",1724150125080,1.89931072,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150125590,1.68304301,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150125887,1.89933229,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150127490,2.27511229,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150127787,3.00571229,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150127990,2.62993229,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150129095,1.89933229,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150129487,1.68304301,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150129693,2.275023,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150129894,2.2750265,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150130596,2.2750265,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150131794,2.2750265,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150131994,2.2750265,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150132794,2.05882301,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150133100,2.27500719,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150133890,2.05882301,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150134201,2.27500881,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150134495,2.27500881,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150135098,2.27500881,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150135293,0.92300881,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150135599,2.27500881,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150135998,0.54722881,2659.9,2659.8,0.37934755]
["bitfinex-derivatives","ETHF0:USTF0",1724150136695,0.54722881,2659.9,2659.8,6.43083755]
["bitfinex-derivatives","ETHF0:USTF0",1724150136696,0.2161858,2659.9,2659.8,6.43083755]
["bitfinex-derivatives","ETHF0:USTF0",1724150137005,3.2134373,2660.1,2660.0,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1724150137006,0.0056373,2660.1,2660.0,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1724150137189,0.0056373,2660.1,2660.0,3.79000672]
["bitfinex-derivatives","ETHF0:USTF0",1724150137390,1.352,2660.9,2660.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724150138006,2.05868301,2660.9,2660.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1724150138496,2.05868301,2660.9,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150138699,1.352,2660.8,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150138899,1.68304301,2660.8,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150139802,4.89084301,2660.8,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150142304,0.33104301,2660.8,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150142505,0.33104301,2660.8,2660.7,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1724150143196,1.09122,2661.0,2660.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724150143704,2.77426301,2661.0,2660.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724150143900,2.39864301,2661.0,2660.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724150144800,0.33104301,2661.0,2660.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724150145302,0.33104301,2661.0,2660.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1724150146994,0.0056373,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150147204,0.33668031,2661.1,2661.0,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1724150147704,0.33668031,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150148805,0.55279001,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150149414,0.33668031,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150149710,0.55279006,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150151710,0.5527805,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150153611,0.55277878,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150153914,0.69398031,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150154107,0.9100825,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150155900,2.2620825,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150156903,2.26210264,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150157608,2.04598031,2661.1,2661.0,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150157810,0.37562,2661.0,2660.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724150158005,2.08002,2661.0,2660.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150158204,2.29614274,2661.0,2660.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150158401,2.62718575,2661.0,2660.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150161107,2.62718889,2661.0,2660.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1724150161306,3.19064889,2661.0,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150161508,0.70670301,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150161711,0.92288421,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150162011,1.66508421,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150162521,1.28942421,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150162817,1.66508421,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150163117,1.28942421,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150164913,1.07324301,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150165216,1.50559425,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150165415,1.28941693,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150165619,1.66507693,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150166118,1.28941693,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150167110,1.66507693,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150167416,1.66507693,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150167625,1.66507693,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150169310,1.66509882,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150173418,1.28943882,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150174120,1.66509882,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150174418,0.54723882,2660.7,2660.6,0.3813173]
["bitfinex-derivatives","ETHF0:USTF0",1724150174610,0.54723882,2660.7,2660.6,1.7333173]
["bitfinex-derivatives","ETHF0:USTF0",1724150176219,0.21619581,2660.7,2660.6,6.4309173]
["bitfinex-derivatives","ETHF0:USTF0",1724150176718,0.3621,2661.0,2660.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724150177020,0.5782368,2661.0,2660.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724150177220,0.90927981,2661.0,2660.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1724150177905,0.90927981,2661.0,2660.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724150178110,0.37565,2660.8,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150178319,0.54718472,2660.8,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150178517,0.21614171,2660.8,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150178818,0.54718472,2660.8,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150179414,0.92283472,2660.8,2660.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150179917,0.37566,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150180125,1.27514472,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150180420,5.42211472,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150181117,5.42211472,2660.7,2660.6,0.00268946]
["bitfinex-derivatives","ETHF0:USTF0",1724150181509,8.37738882,2660.7,2660.6,0.00268946]
["bitfinex-derivatives","ETHF0:USTF0",1724150182915,8.37738882,2660.7,2659.9,3.98530934]
["bitfinex-derivatives","ETHF0:USTF0",1724150182916,0.37572,2660.3,2659.9,3.98530934]
["bitfinex-derivatives","ETHF0:USTF0",1724150183116,1.56814171,2660.2,2659.9,3.98530934]
["bitfinex-derivatives","ETHF0:USTF0",1724150183308,0.21614171,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150183713,0.21614171,2660.1,2660.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724150184017,0.21614171,2660.1,2660.0,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1724150184824,0.21614171,2660.1,2660.0,5.28666]
["bitfinex-derivatives","ETHF0:USTF0",1724150185520,0.21614171,2660.1,2660.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724150185826,1.94389171,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150186322,1.56814171,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150186524,1.56812993,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150186825,0.55972993,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150187030,0.21612993,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150188016,0.21612993,2660.1,2660.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1724150188326,0.59187993,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150188525,0.21612993,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150189421,0.59187993,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150189620,1.94387993,2660.1,2659.9,4.36107934]
["bitfinex-derivatives","ETHF0:USTF0",1724150189822,0.3436,2660.3,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150189823,0.37578,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150190027,0.59190993,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150190227,4.71000993,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150191015,4.71001669,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150191218,4.49388,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150191525,4.71002835,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150193028,5.64947835,2659.9,2659.8,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1724150193926,5.64947835,2659.9,2659.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150193927,0.37584,2659.5,2659.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150194120,0.93254835,2659.4,2659.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724150194330,0.21617078,2659.3,2659.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724150194525,1.0848,2659.4,2659.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724150194919,0.34757898,2659.4,2659.1,1.71781074]
["bitfinex-derivatives","ETHF0:USTF0",1724150195726,0.34757898,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150195923,0.56373596,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150196232,0.34757898,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150197430,0.34757898,2659.4,2659.3,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1724150198831,0.00347898,2659.4,2659.3,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1724150199031,0.00347898,2659.4,2659.3,6.42752]
["bitfinex-derivatives","ETHF0:USTF0",1724150199434,0.00347898,2659.4,2659.3,5.48786]
["bitfinex-derivatives","ETHF0:USTF0",1724150200630,0.00347898,2659.4,2659.3,8.69566]
["bitfinex-derivatives","ETHF0:USTF0",1724150203932,0.00347898,2659.4,2659.3,9.63532]
["bitfinex-derivatives","ETHF0:USTF0",1724150204236,0.00347898,2659.4,2659.3,10.57498]
["bitfinex-derivatives","ETHF0:USTF0",1724150204433,0.0056373,2659.7,2659.6,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1724150204735,0.0056373,2659.7,2659.6,6.81474]
["bitfinex-derivatives","ETHF0:USTF0",1724150204936,0.0056373,2659.7,2659.6,56.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724150205234,0.3581,2660.1,2659.6,56.37474]
["bitfinex-derivatives","ETHF0:USTF0",1724150205235,0.3581,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150205440,0.57904852,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150205933,0.22094852,2660.1,2660.0,5.07437]
["bitfinex-derivatives","ETHF0:USTF0",1724150206736,0.00480975,2660.1,2660.0,5.07437]
["bitfinex-derivatives","ETHF0:USTF0",1724150208234,0.00480975,2660.1,2660.0,6.01378]
["bitfinex-derivatives","ETHF0:USTF0",1724150209536,0.00480975,2660.1,2660.0,5.07437]
["bitfinex-derivatives","ETHF0:USTF0",1724150215048,0.00480975,2660.1,2660.0,4.13496]
["bitfinex-derivatives","ETHF0:USTF0",1724150215834,0.00480975,2660.1,2660.0,5.07437]
["bitfinex-derivatives","ETHF0:USTF0",1724150216041,0.00480975,2660.1,2660.0,4.13496]
["bitfinex-derivatives","ETHF0:USTF0",1724150217345,0.00480975,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150217545,0.59677372,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150217746,0.95387372,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150218541,0.57812078,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150220342,0.95387078,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150220548,0.73765975,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150220750,0.95387093,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150221642,0.57812093,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150223753,0.57807288,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150226545,1.93107288,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150227552,1.71490975,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150227852,1.93107126,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150228649,0.57807126,2660.1,2660.0,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1724150228849,0.57807126,2660.1,2660.0,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1724150231766,0.57802888,2660.1,2660.0,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1724150232348,0.57802888,2660.1,2660.0,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1724150233450,0.57802888,2660.1,2660.0,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1724150234865,0.57802888,2660.1,2660.0,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1724150235761,0.57803115,2660.1,2660.0,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1724150235962,0.57803115,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150239769,0.36190975,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150240065,0.57804752,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150242564,0.95379752,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150243972,0.95379752,2660.1,2659.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724150244173,1.56913695,2660.0,2659.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724150248470,1.353,2660.0,2659.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724150248676,1.56912436,2660.0,2659.9,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724150250165,1.56912436,2660.0,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150250166,0.37578,2659.9,2659.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150250367,6.05702436,2659.9,2659.5,0.98484032]
["bitfinex-derivatives","ETHF0:USTF0",1724150250679,3.54719846,2659.8,2659.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724150250879,1.353,2659.6,2659.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724150251073,1.56912436,2659.6,2659.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724150252465,1.353,2659.6,2659.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724150252670,0.21612818,2659.6,2659.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724150252871,0.3469,2659.7,2659.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724150253076,0.56302416,2659.7,2659.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724150253382,0.21612416,2659.7,2659.6,8.69662]
["bitfinex-derivatives","ETHF0:USTF0",1724150256176,0.21612416,2659.7,2659.6,5.48882]
["bitfinex-derivatives","ETHF0:USTF0",1724150256880,0.7267,2659.9,2659.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724150257081,0.21612314,2659.8,2659.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724150261877,0.21612314,2659.8,2659.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724150262575,0.21612314,2659.8,2659.7,9.01892]
["bitfinex-derivatives","ETHF0:USTF0",1724150262774,0.00480975,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150263081,0.00480975,2660.1,2660.0,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1724150263278,0.00480975,2660.1,2660.0,6.19516]
["bitfinex-derivatives","ETHF0:USTF0",1724150263474,0.00480975,2660.1,2660.0,46.99516]
["bitfinex-derivatives","ETHF0:USTF0",1724150263874,0.00480975,2660.1,2660.0,46.63276]
["bitfinex-derivatives","ETHF0:USTF0",1724150264071,0.00480975,2660.1,2660.0,5.83276]
["bitfinex-derivatives","ETHF0:USTF0",1724150265173,0.00480975,2660.1,2660.0,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1724150266186,0.00480975,2660.1,2660.0,5.83276]
["bitfinex-derivatives","ETHF0:USTF0",1724150267979,0.00480975,2660.1,2660.0,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1724150270878,0.00480975,2660.1,2660.0,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1724150272985,0.00480975,2660.1,2660.0,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1724150274984,0.22078548,2660.1,2660.0,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1724150277290,0.22073822,2660.1,2660.0,4.47976]
["bitfinex-derivatives","ETHF0:USTF0",1724150280490,0.22073822,2660.1,2660.0,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1724150280783,0.2207876,2660.1,2660.0,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1724150280993,0.2207876,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150281585,1.5737876,2660.1,2660.0,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150282891,0.37577,2660.0,2659.8,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1724150283078,0.21597785,2659.9,2659.8,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1724150283277,0.37579,2659.8,2659.5,4.178125]
["bitfinex-derivatives","ETHF0:USTF0",1724150283477,1.56897785,2659.7,2659.5,4.178125]
["bitfinex-derivatives","ETHF0:USTF0",1724150283676,0.21597785,2659.6,2659.5,4.178135]
["bitfinex-derivatives","ETHF0:USTF0",1724150283881,0.59057785,2659.6,2659.5,4.178135]
["bitfinex-derivatives","ETHF0:USTF0",1724150284283,0.95697785,2659.6,2659.5,4.178135]
["bitfinex-derivatives","ETHF0:USTF0",1724150285282,0.95697785,2659.6,2659.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724150285977,0.95697785,2659.6,2659.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724150286290,0.21597785,2659.5,2659.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724150287081,0.21597785,2659.5,2659.2,0.98484032]
["bitfinex-derivatives","ETHF0:USTF0",1724150287281,0.3591,2659.4,2659.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724150287681,1.5690116,2659.3,2659.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724150292487,0.2160116,2659.3,2659.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724150292702,0.2160116,2659.3,2659.2,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1724150293183,0.2160116,2659.3,2659.2,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724150295681,0.2160116,2659.3,2659.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724150297603,0.2160116,2659.3,2659.2,5.85058]
["bitfinex-derivatives","ETHF0:USTF0",1724150297994,0.2160116,2659.3,2659.2,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1724150299203,0.2160116,2659.3,2659.2,5.85058]
["bitfinex-derivatives","ETHF0:USTF0",1724150299394,0.3591,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150299595,0.57532959,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150299904,0.57533068,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150300693,1.92833068,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150303498,1.92832726,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150306988,1.92832726,2659.4,2659.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724150307199,1.56922726,2659.3,2659.1,3.58679074]
["bitfinex-derivatives","ETHF0:USTF0",1724150307392,0.6995,2659.2,2659.1,3.58679074]
["bitfinex-derivatives","ETHF0:USTF0",1724150307594,0.91573441,2659.2,2659.1,3.58679074]
["bitfinex-derivatives","ETHF0:USTF0",1724150308604,0.91573441,2659.2,2659.1,0.37899074]
["bitfinex-derivatives","ETHF0:USTF0",1724150311205,0.6995,2659.2,2659.1,0.37899074]
["bitfinex-derivatives","ETHF0:USTF0",1724150311400,0.91575019,2659.2,2659.1,0.37899074]
["bitfinex-derivatives","ETHF0:USTF0",1724150311709,0.91575209,2659.2,2659.1,0.37899074]
["bitfinex-derivatives","ETHF0:USTF0",1724150312900,0.21625209,2659.2,2659.1,0.37899074]
["bitfinex-derivatives","ETHF0:USTF0",1724150313105,0.21625209,2659.2,2659.1,0.73789074]
["bitfinex-derivatives","ETHF0:USTF0",1724150313910,0.21625209,2659.2,2659.1,2.09089074]
["bitfinex-derivatives","ETHF0:USTF0",1724150314110,0.21625209,2659.2,2659.1,6.79142074]
["bitfinex-derivatives","ETHF0:USTF0",1724150315418,0.3591,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150315718,0.57534959,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150316023,0.57534959,2659.4,2659.3,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1724150317018,0.57534959,2659.4,2659.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1724150318519,0.57534959,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150319415,0.57536125,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150320006,1.92836125,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150320213,6.06421125,2659.4,2659.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724150320408,0.21626125,2659.3,2659.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724150320608,1.56926125,2659.3,2659.2,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724150321313,1.56926125,2659.3,2659.1,0.37899074]
["bitfinex-derivatives","ETHF0:USTF0",1724150321314,10.70592125,2659.3,2659.1,0.37899074]
["bitfinex-derivatives","ETHF0:USTF0",1724150321509,10.70592125,2659.3,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150321510,4.35294125,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150321819,3.97706125,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150322208,3.97706125,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150322607,4.35294125,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150327410,0.59214125,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150327610,0.21626125,2659.2,2659.1,1.31873074]
["bitfinex-derivatives","ETHF0:USTF0",1724150327911,4.96848034,2660.0,2659.1,1.31873074]
["bitfinex-derivatives","ETHF0:USTF0",1724150327912,1.7175,2659.6,2659.1,9.37471074]
["bitfinex-derivatives","ETHF0:USTF0",1724150328112,1.353,2659.4,2659.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150328318,1.56924018,2659.4,2659.3,0.17929338]
["bitfinex-derivatives","ETHF0:USTF0",1724150328818,1.94624018,2659.4,2659.3,0.17929338]
["bitfinex-derivatives","ETHF0:USTF0",1724150331923,1.94619983,2659.4,2659.3,0.17929338]
["bitfinex-derivatives","ETHF0:USTF0",1724150335712,1.94619902,2659.4,2659.3,0.17929338]
["bitfinex-derivatives","ETHF0:USTF0",1724150336023,1.73,2659.4,2659.3,0.17929338]
["bitfinex-derivatives","ETHF0:USTF0",1724150336229,1.9461994,2659.4,2659.3,0.17929338]
["bitfinex-derivatives","ETHF0:USTF0",1724150337423,1.94619967,2659.4,2659.3,0.17929338]
["bitfinex-derivatives","ETHF0:USTF0",1724150337924,0.21619967,2659.4,2659.3,3.41161338]
["bitfinex-derivatives","ETHF0:USTF0",1724150338724,0.21619967,2659.4,2659.3,2.47195338]
["bitfinex-derivatives","ETHF0:USTF0",1724150340824,0.21619967,2659.4,2659.3,1.53229338]
["bitfinex-derivatives","ETHF0:USTF0",1724150341928,0.21619967,2659.4,2659.3,0.17929338]
["bitfinex-derivatives","ETHF0:USTF0",1724150342425,1.353,2659.5,2659.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150342631,1.56924485,2659.5,2659.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150344931,1.56924499,2659.5,2659.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150346338,1.353,2659.5,2659.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150346540,1.56923848,2659.5,2659.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150346736,1.56922763,2659.5,2659.4,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1724150347433,0.21622763,2659.5,2659.4,4.51605]
["bitfinex-derivatives","ETHF0:USTF0",1724150347635,0.21622763,2659.5,2659.4,9.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724150350440,1.7205,2659.8,2659.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724150350738,1.93670441,2659.8,2659.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724150351938,0.58370441,2659.8,2659.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724150354645,0.58370426,2659.8,2659.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724150357140,0.58370426,2659.8,2659.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724150358343,0.58370426,2659.8,2659.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724150358737,0.5836981,2659.8,2659.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724150360440,2.3124881,2659.8,2659.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724150360635,0.2161981,2659.7,2659.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724150361240,0.2161981,2659.7,2659.6,4.13582]
["bitfinex-derivatives","ETHF0:USTF0",1724150361945,1.5691981,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150362148,0.2161981,2659.6,2659.5,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1724150364138,1.353,2659.7,2659.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724150364339,1.5692147,2659.7,2659.6,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724150366749,1.5692147,2659.7,2659.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724150366750,1.9450247,2659.7,2659.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724150367068,1.72881,2659.7,2659.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724150367239,0.59205957,2659.6,2659.4,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724150367543,0.91643957,2659.5,2659.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724150367747,0.21623957,2659.4,2659.3,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1724150367939,0.21623957,2659.4,2659.3,4.93666]
["bitfinex-derivatives","ETHF0:USTF0",1724150369649,0.21623957,2659.4,2659.3,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1724150370439,0.21623957,2659.4,2659.3,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150371247,2.4282,2659.5,2659.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150371551,2.64445166,2659.5,2659.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150372755,2.64445947,2659.5,2659.4,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150372949,2.64445947,2659.5,2659.1,1.31023074]
["bitfinex-derivatives","ETHF0:USTF0",1724150372950,2.64445947,2659.5,2659.1,0.37051074]
["bitfinex-derivatives","ETHF0:USTF0",1724150373249,0.21625947,2659.4,2659.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150375264,2.4282,2659.5,2659.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724150375446,1.5692704,2659.4,2659.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150375648,0.2162704,2659.3,2659.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724150377047,5.3300704,2659.3,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150377255,5.3300704,2659.3,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150377256,0.5775704,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150377647,4.3383704,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150378146,4.7142504,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150379251,4.49798,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150379450,4.71430445,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150379751,0.95350445,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150380153,4.71430445,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150380554,0.95350445,2659.2,2659.1,0.00311074]
["bitfinex-derivatives","ETHF0:USTF0",1724150380753,0.57762445,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150381361,4.33842445,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150381560,0.57762445,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150382353,4.33842445,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150382552,0.57762445,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150383654,0.3613,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150383848,0.57760007,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150384247,0.57760002,2659.2,2659.1,0.37900074]
["bitfinex-derivatives","ETHF0:USTF0",1724150390566,0.37594,2658.8,2658.3,3.88583031]
["bitfinex-derivatives","ETHF0:USTF0",1724150390769,1.353,2658.4,2657.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724150390964,0.91600002,2658.3,2657.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724150391164,1.353,2657.8,2657.6,4.550905]
["bitfinex-derivatives","ETHF0:USTF0",1724150391370,0.21636533,2657.7,2657.6,10.037305]
["bitfinex-derivatives","ETHF0:USTF0",1724150391666,0.22024523,2657.7,2657.6,2.85208023]
["bitfinex-derivatives","ETHF0:USTF0",1724150391962,0.22024523,2657.7,2657.6,6.61448023]
["bitfinex-derivatives","ETHF0:USTF0",1724150392165,0.0038799,2657.7,2657.6,6.61448023]
["bitfinex-derivatives","ETHF0:USTF0",1724150392567,0.0056373,2658.3,2658.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150392759,0.0056373,2658.3,2658.2,1.72902]
["bitfinex-derivatives","ETHF0:USTF0",1724150393265,0.0056373,2658.3,2658.1,43.61922]
["bitfinex-derivatives","ETHF0:USTF0",1724150393454,0.01011446,2658.3,2658.1,43.61922]
["bitfinex-derivatives","ETHF0:USTF0",1724150393655,0.01011446,2658.3,2658.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150394467,0.01011446,2658.3,2658.2,1.72902]
["bitfinex-derivatives","ETHF0:USTF0",1724150395567,0.01011446,2658.3,2658.1,43.61922]
["bitfinex-derivatives","ETHF0:USTF0",1724150395770,0.01011446,2658.3,2658.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150396168,1.36311446,2658.3,2658.2,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150396372,1.36311446,2658.3,2658.1,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1724150396572,1.36311446,2658.3,2658.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724150396771,1.353,2658.2,2658.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724150397170,1.7026,2658.2,2658.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724150397962,1.7026,2658.2,2657.7,3.802305]
["bitfinex-derivatives","ETHF0:USTF0",1724150397963,5.465,2658.2,2657.7,7.010105]
["bitfinex-derivatives","ETHF0:USTF0",1724150398267,1.353,2657.8,2657.7,7.010105]
["bitfinex-derivatives","ETHF0:USTF0",1724150399773,5.1154,2657.8,2657.7,7.010105]
["bitfinex-derivatives","ETHF0:USTF0",1724150400071,5.1154,2657.8,2657.7,3.802305]
["bitfinex-derivatives","ETHF0:USTF0",1724150401168,5.1154,2657.8,2657.6,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1724150401470,0.3739,2657.7,2657.6,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1724150403868,0.7282,2657.7,2657.6,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1724150405062,3.2078,2658.0,2657.6,0.37948023]
["bitfinex-derivatives","ETHF0:USTF0",1724150405268,3.2078,2658.0,2657.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724150405269,1.353,2657.8,2657.7,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724150405475,1.353,2657.8,2657.6,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1724150405672,2.1005,2657.7,2657.6,0.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1724150406268,2.1005,2657.7,2657.6,0.37948023]
["bitfinex-derivatives","ETHF0:USTF0",1724150408871,1.353,2657.8,2657.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724150409379,0.3716,2658.0,2657.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724150409585,1.353,2658.0,2657.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724150409770,1.353,2658.0,2657.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724150409967,1.353,2658.0,2657.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1724150411483,1.353,2658.2,2658.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724150415479,5.1154,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150415685,1.353,2658.0,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724150416080,5.4685,2658.0,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724150416482,1.7061,2658.0,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724150416792,5.4685,2658.0,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724150416992,1.7061,2658.0,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724150417291,1.353,2658.0,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724150418297,5.1154,2658.0,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724150422595,1.353,2658.0,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724150424391,1.353,2658.0,2657.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1724150424600,1.353,2658.0,2657.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724150424795,1.353,2658.0,2657.9,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724150427395,1.353,2658.0,2657.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724150435905,1.72904,2658.0,2657.6,4.16268523]
["bitfinex-derivatives","ETHF0:USTF0",1724150436507,1.353,2658.0,2657.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724150437000,1.72904,2658.0,2657.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724150437208,1.353,2658.0,2657.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724150437910,1.72904,2658.0,2657.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724150438300,1.72904,2658.0,2657.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724150439206,1.353,2658.0,2657.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724150441301,2.0881,2658.1,2658.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724150441709,5.8505,2658.1,2658.0,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724150442411,1.353,2658.1,2658.0,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1724150442909,1.353,2658.1,2658.0,1.66636]
["bitfinex-derivatives","ETHF0:USTF0",1724150443608,0.01011446,2658.3,2658.2,2.25612]
["bitfinex-derivatives","ETHF0:USTF0",1724150443808,1.6974,2658.7,2658.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724150444701,1.70151573,2658.7,2658.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724150445111,1.70151573,2658.7,2658.6,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1724150446316,1e-08,2658.7,2658.6,10.57818]
["bitfinex-derivatives","ETHF0:USTF0",1724150447005,1e-08,2658.7,2658.6,51.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724150447210,1.353,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150447518,1.353,2659.0,2658.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1724150448309,1.35606578,2659.0,2658.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1724150448809,1.35606578,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150453924,0.00306578,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150456121,0.00306578,2659.0,2658.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1724150456423,0.00306578,2659.0,2658.9,2.66872]
["bitfinex-derivatives","ETHF0:USTF0",1724150457131,0.0056373,2659.2,2659.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150457325,0.0056373,2659.2,2659.1,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1724150458019,0.01044993,2659.2,2659.1,6.42942]
["bitfinex-derivatives","ETHF0:USTF0",1724150458720,4.68827404,2659.2,2659.1,4.70053]
["bitfinex-derivatives","ETHF0:USTF0",1724150458921,4.68827404,2659.2,2659.1,6.42942]
["bitfinex-derivatives","ETHF0:USTF0",1724150459122,4.68827404,2659.2,2659.1,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724150459314,4.68827404,2659.2,2659.1,5.48969]
["bitfinex-derivatives","ETHF0:USTF0",1724150459809,4.68827404,2659.2,2659.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150460324,2.32146502,2659.2,2658.7,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1724150460520,1.353,2659.0,2658.7,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1724150460721,1.353,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150461410,5.233875,2659.0,2658.8,0.75412199]
["bitfinex-derivatives","ETHF0:USTF0",1724150461723,1.353,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150462019,5.03107706,2659.0,2658.4,3.42586898]
["bitfinex-derivatives","ETHF0:USTF0",1724150462211,1.353,2658.8,2658.7,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150462411,6.40742738,2658.8,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150462619,4.67849738,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150463423,1.72893,2658.8,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150463816,0.37595,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150464018,1.72894,2658.8,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150464213,1.72895,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150464727,1.72895,2658.7,2658.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150464920,0.7213,2658.6,2658.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150465120,1.09726,2658.6,2658.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150465322,0.7213,2658.6,2658.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150465516,0.3698,2658.6,2658.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150467421,0.3698,2658.6,2658.5,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1724150467814,0.3698,2658.6,2658.5,4.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724150469826,0.3698,2658.6,2658.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150470016,0.74577,2658.6,2658.3,1.3586373]
["bitfinex-derivatives","ETHF0:USTF0",1724150470217,0.74577,2658.6,2658.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724150470821,0.37597,2658.5,2658.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724150471022,0.74577,2658.6,2658.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724150471331,0.3529,2658.5,2658.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724150473223,0.3529,2658.5,2658.4,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1724150474830,0.3698,2658.6,2658.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150478227,0.3698,2658.6,2658.5,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1724150479231,0.3698,2658.6,2658.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150479433,0.3698,2658.6,2658.5,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1724150479647,0.3698,2658.6,2658.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150485649,0.3698,2658.6,2658.5,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1724150487057,0.3698,2658.6,2658.5,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150487452,0.3698,2658.6,2658.5,0.75789125]
["bitfinex-derivatives","ETHF0:USTF0",1724150490547,0.3698,2658.6,2658.5,1.69783125]
["bitfinex-derivatives","ETHF0:USTF0",1724150490743,1.353,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150490956,2.0723,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150491954,1.6964,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150492267,0.3434,2659.0,2658.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1724150493157,0.3434,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150494856,0.7193,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150495049,2.0723,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150495249,0.37594,2658.9,2658.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150495447,0.37594,2658.8,2658.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150495649,1.72894,2658.8,2658.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150495854,5.48974,2658.8,2658.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150496054,5.48974,2658.8,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150496055,0.37596,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150496249,1.07556,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150498946,0.6996,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150499352,0.6996,2658.7,2658.6,0.75787871]
["bitfinex-derivatives","ETHF0:USTF0",1724150500163,0.6996,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150500468,0.6996,2658.7,2658.6,0.757878]
["bitfinex-derivatives","ETHF0:USTF0",1724150502051,1.07555,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150502364,0.6996,2658.7,2658.6,0.75788506]
["bitfinex-derivatives","ETHF0:USTF0",1724150504067,0.6996,2658.7,2658.6,0.75788173]
["bitfinex-derivatives","ETHF0:USTF0",1724150504863,0.6996,2658.7,2658.6,0.75787925]
["bitfinex-derivatives","ETHF0:USTF0",1724150507164,0.6996,2658.7,2658.6,1.69777925]
["bitfinex-derivatives","ETHF0:USTF0",1724150508566,0.3485,2658.7,2658.6,1.69777925]
["bitfinex-derivatives","ETHF0:USTF0",1724150508870,0.3485,2658.7,2658.6,1.69777378]
["bitfinex-derivatives","ETHF0:USTF0",1724150509068,0.3485,2658.7,2658.6,3.05077378]
["bitfinex-derivatives","ETHF0:USTF0",1724150509264,2.95395668,2658.9,2658.6,2.67482378]
["bitfinex-derivatives","ETHF0:USTF0",1724150509465,2.95395668,2658.9,2658.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150509762,2.4023,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150509763,5.35625668,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150510469,5.73215668,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150510671,5.35625668,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150511171,1.0493,2659.0,2658.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1724150511364,0.7036,2659.0,2658.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1724150511770,0.7036,2659.0,2658.9,1.69762867]
["bitfinex-derivatives","ETHF0:USTF0",1724150511963,0.7036,2659.0,2658.9,0.75782867]
["bitfinex-derivatives","ETHF0:USTF0",1724150512158,2.0566,2659.0,2658.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150512364,0.37593,2658.9,2658.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150512669,0.37593,2658.9,2658.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150512670,0.37594,2658.8,2658.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150512862,0.37594,2658.8,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150512863,7.88235668,2658.8,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150513063,1.72894,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150513262,5.49054,2658.7,2658.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150513763,0.37599,2658.5,2658.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724150513960,1.72899,2658.5,2658.4,0.75792955]
["bitfinex-derivatives","ETHF0:USTF0",1724150514157,5.49059,2658.5,2658.4,0.75792955]
["bitfinex-derivatives","ETHF0:USTF0",1724150514370,5.86679,2658.5,2658.4,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724150517866,0.37599,2658.4,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150518060,8.28536,2658.4,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150518666,11.23931668,2658.4,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150519063,16.23931668,2658.4,2658.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150519262,0.37601,2658.2,2658.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150519474,1.72901,2658.2,2658.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150519666,5.49141,2658.2,2658.1,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150520066,3.7624,2658.2,2658.1,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724150520274,1.7007,2658.3,2658.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724150520467,2.0767,2658.3,2658.2,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724150520782,4.5608,2658.4,2658.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724150521069,4.93679,2658.4,2658.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724150521980,3.2078,2658.4,2658.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724150522470,2.4378,2658.5,2658.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724150522869,6.57537,2658.5,2658.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150523070,6.57537,2658.5,2658.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724150523071,2.81377,2658.5,2658.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724150523476,2.4378,2658.5,2658.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724150523978,0.7226,2658.5,2658.4,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724150524177,1.72895,2658.7,2658.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724150524178,0.3457,2658.7,2658.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724150524473,0.6959,2658.7,2658.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724150525971,0.3502,2658.7,2658.6,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724150526177,0.3437,2658.9,2658.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150530577,0.3502,2659.0,2658.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724150533183,0.3502,2659.0,2658.9,6.42949]
["bitfinex-derivatives","ETHF0:USTF0",1724150534585,0.3502,2659.0,2658.9,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1724150535682,0.3502,2659.0,2658.9,1.72891]
["bitfinex-derivatives","ETHF0:USTF0",1724150536682,0.01044993,2659.2,2659.1,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724150537575,0.01044993,2659.2,2659.1,4.52338]
["bitfinex-derivatives","ETHF0:USTF0",1724150537777,0.01044993,2659.2,2659.1,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724150540275,0.01044993,2659.2,2659.1,4.52338]
["bitfinex-derivatives","ETHF0:USTF0",1724150540485,0.01044993,2659.2,2659.1,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1724150542288,0.01044993,2659.2,2659.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1724150543377,0.01044993,2659.2,2659.1,1.67538]
["bitfinex-derivatives","ETHF0:USTF0",1724150543582,0.01044993,2659.2,2659.1,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1724150546588,0.3619,2659.5,2659.4,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1724150546988,0.3619,2659.5,2659.4,5.48883]
["bitfinex-derivatives","ETHF0:USTF0",1724150547290,3.2078,2659.6,2659.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724150547498,3.2078,2659.6,2659.5,4.14060016]
["bitfinex-derivatives","ETHF0:USTF0",1724150547790,3.2107137,2659.6,2659.5,4.14060016]
["bitfinex-derivatives","ETHF0:USTF0",1724150547987,0.0029137,2659.6,2659.5,4.14060016]
["bitfinex-derivatives","ETHF0:USTF0",1724150553393,0.3542,2659.8,2659.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1724150553585,0.3542,2659.8,2659.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724150553781,0.7409,2660.1,2660.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724150553782,1.11663,2660.1,2660.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724150554098,1.11663,2660.1,2660.0,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1724150554397,1.11663,2660.1,2659.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724150554398,0.37575,2660.0,2659.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724150554592,1.353,2659.9,2659.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724150555196,0.3768,2659.8,2659.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1724150556991,0.3768,2659.8,2659.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1724150560603,0.3768,2659.8,2659.7,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1724150562700,0.74390113,2660.1,2659.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724150562889,0.3515,2660.0,2659.9,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1724150563595,0.3515,2660.0,2659.9,4.93654]
["bitfinex-derivatives","ETHF0:USTF0",1724150565798,0.3515,2660.0,2659.9,8.69574]
["bitfinex-derivatives","ETHF0:USTF0",1724150566601,0.37120113,2660.1,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724150566812,0.37120113,2660.1,2660.0,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1724150569408,0.37120113,2660.1,2660.0,5.48793]
["bitfinex-derivatives","ETHF0:USTF0",1724150570802,0.00300113,2660.1,2660.0,6.42727]
["bitfinex-derivatives","ETHF0:USTF0",1724150571205,0.36580113,2660.1,2660.0,6.42727]
["bitfinex-derivatives","ETHF0:USTF0",1724150572206,0.00300113,2660.1,2660.0,6.42727]
["bitfinex-derivatives","ETHF0:USTF0",1724150573626,0.00300113,2660.1,2660.0,9.63507]
["bitfinex-derivatives","ETHF0:USTF0",1724150574822,0.00300113,2660.1,2660.0,8.69573]
["bitfinex-derivatives","ETHF0:USTF0",1724150576819,0.00300113,2660.1,2660.0,9.63507]
["bitfinex-derivatives","ETHF0:USTF0",1724150577924,0.00300113,2660.1,2660.0,8.69573]
["bitfinex-derivatives","ETHF0:USTF0",1724150579022,0.00300113,2660.1,2660.0,7.34273]
["bitfinex-derivatives","ETHF0:USTF0",1724150579218,0.00300113,2660.1,2660.0,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1724150582531,0.00300113,2660.1,2660.0,6.78857]
["bitfinex-derivatives","ETHF0:USTF0",1724150583126,0.00300113,2660.1,2660.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724150583328,0.00300113,2660.1,2660.0,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1724150585228,0.00300113,2660.1,2660.0,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1724150585835,0.00300113,2660.1,2660.0,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1724150587027,0.00300113,2660.1,2660.0,4.93653]
["bitfinex-derivatives","ETHF0:USTF0",1724150587425,0.36410113,2660.1,2660.0,4.93653]
["bitfinex-derivatives","ETHF0:USTF0",1724150588837,0.36410113,2660.1,2660.0,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1724150589035,0.00300113,2660.1,2660.0,5.87586]
["bitfinex-derivatives","ETHF0:USTF0",1724150589338,0.3795373,2660.3,2660.2,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1724150589532,0.3795373,2660.3,2660.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724150590234,0.3825524,2660.3,2660.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724150590434,0.3825524,2660.3,2660.2,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1724150590926,0.0086524,2660.3,2660.2,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1724150592833,0.0086524,2660.3,2660.2,6.42716]
["bitfinex-derivatives","ETHF0:USTF0",1724150594531,0.0086524,2660.3,2660.2,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1724150597239,0.0086524,2660.3,2660.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724150597432,0.0086524,2660.3,2660.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724150597627,0.0086524,2660.3,2660.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724150598629,0.0086524,2660.3,2660.2,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1724150599025,0.0086524,2660.3,2660.2,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1724150600531,0.3477,2660.6,2660.5,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1724150600734,0.3477,2660.6,2660.5,5.87562]
["bitfinex-derivatives","ETHF0:USTF0",1724150600938,0.3477,2660.6,2660.5,46.67562]
["bitfinex-derivatives","ETHF0:USTF0",1724150601137,0.3477,2660.6,2660.5,45.73646]
["bitfinex-derivatives","ETHF0:USTF0",1724150601636,0.35197418,2660.6,2660.5,45.73646]
["bitfinex-derivatives","ETHF0:USTF0",1724150604740,0.35197418,2660.6,2660.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1724150604931,0.35197418,2660.6,2660.5,4.93646]
["bitfinex-derivatives","ETHF0:USTF0",1724150607642,0.72762418,2660.6,2660.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150607845,0.37567,2660.5,2660.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150608039,1.10467,2660.5,2660.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150608240,4.86307,2660.5,2660.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150612446,4.86307,2660.5,2660.4,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724150613357,4.86307,2660.5,2660.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150613852,4.86307,2660.5,2660.4,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724150614055,4.4874,2660.5,2660.4,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724150616344,4.4874,2660.5,2660.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150616345,4.86306,2660.5,2660.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150617161,4.86306,2660.5,2660.4,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724150617954,4.4874,2660.5,2660.4,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724150619156,4.86306,2660.5,2660.4,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724150619848,4.86306,2660.5,2660.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150620254,4.86306,2660.5,2660.4,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1724150620751,4.4874,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150620952,0.37572,2660.1,2659.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724150621155,0.7201,2660.0,2659.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724150621345,1.0821,2660.0,2659.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724150621545,1.0821,2660.0,2659.7,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150621546,1.45784,2660.0,2659.7,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150621953,1.0821,2660.0,2659.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150622154,1.0821,2660.0,2659.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150623152,1.45783,2660.0,2659.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150623357,9.14560845,2660.0,2659.5,44.01258016]
["bitfinex-derivatives","ETHF0:USTF0",1724150623552,0.37577,2659.8,2659.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150623762,3.32707845,2659.8,2659.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150624259,2.95130845,2659.8,2659.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150624458,3.32705845,2659.9,2659.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150624763,3.32705845,2659.9,2659.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150625258,7.08705845,2659.9,2659.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150625465,2.95130845,2659.9,2659.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150626461,1.45784,2660.0,2659.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150626462,4.40914845,2660.0,2659.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150627756,7.79260845,2660.0,2659.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150627960,7.79260845,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724150627961,4.03340845,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724150628164,7.79260845,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724150628361,1.0821,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724150630657,4.8413,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724150630859,1.0821,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724150631162,4.8413,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724150633258,4.8413,2660.0,2659.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724150633766,1.0821,2660.0,2659.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724150634455,4.8413,2660.0,2659.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724150634964,1.0821,2660.0,2659.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724150635460,4.8413,2660.0,2659.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724150635661,1.0821,2660.0,2659.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724150641468,5.21703,2660.0,2659.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724150641867,0.37575,2659.9,2659.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1724150642059,1.45784,2660.0,2659.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150642459,1.45784,2660.0,2659.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1724150645167,0.7157,2660.0,2659.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1724150645764,0.3718,2660.4,2660.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724150645970,0.3718,2660.4,2660.1,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724150645971,1.0947,2660.3,2660.1,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724150646271,1.0947,2660.3,2660.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724150647173,1.0947,2660.3,2660.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150647472,1.0947,2660.3,2660.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724150648077,0.719,2660.3,2660.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150648372,1.09469,2660.3,2660.1,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724150648572,0.719,2660.3,2660.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724150649172,0.719,2660.3,2660.1,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1724150650265,0.719,2660.3,2660.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724150655680,0.3757,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150656885,1.0947,2660.3,2660.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1724150657694,0.719,2660.3,2660.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1724150657975,0.3757,2660.2,2660.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1724150658177,0.3757,2660.2,2660.1,4.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724150662583,0.3757,2660.2,2660.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724150663670,0.3757,2660.2,2660.1,4.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724150663871,1.0947,2660.3,2660.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724150664787,1.0947,2660.3,2660.1,4.93651]
["bitfinex-derivatives","ETHF0:USTF0",1724150665185,1.0947,2660.3,2660.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724150665875,3.32310845,2660.4,2660.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1724150666078,0.3718,2660.4,2660.3,1.72869]
["bitfinex-derivatives","ETHF0:USTF0",1724150668472,0.3732,2660.5,2660.3,1.72869]
["bitfinex-derivatives","ETHF0:USTF0",1724150668688,0.3732,2660.5,2660.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1724150669779,0.3732,2660.5,2660.4,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1724150672390,0.00427418,2660.6,2660.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1724150672583,0.00427418,2660.6,2660.5,2.11043197]
["bitfinex-derivatives","ETHF0:USTF0",1724150672887,0.00427418,2660.6,2660.5,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724150673087,0.00427418,2660.6,2660.5,2.11041628]
["bitfinex-derivatives","ETHF0:USTF0",1724150673292,0.00427418,2660.6,2660.5,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724150673997,0.00427418,2660.6,2660.5,2.11041505]
["bitfinex-derivatives","ETHF0:USTF0",1724150675591,0.00427418,2660.6,2660.5,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724150676183,0.00427418,2660.6,2660.5,2.11042259]
["bitfinex-derivatives","ETHF0:USTF0",1724150676384,0.00427418,2660.6,2660.5,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724150677197,0.00427418,2660.6,2660.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150677887,0.00427418,2660.6,2660.5,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724150696401,0.00427418,2660.6,2660.5,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1724150698609,0.00427418,2660.6,2660.5,3.04957733]
["bitfinex-derivatives","ETHF0:USTF0",1724150701502,0.00427418,2660.6,2660.5,2.11041733]
["bitfinex-derivatives","ETHF0:USTF0",1724150701703,0.00427418,2660.6,2660.5,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724150702613,0.00427418,2660.6,2660.5,2.11042206]
["bitfinex-derivatives","ETHF0:USTF0",1724150703005,0.00427418,2660.6,2660.5,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724150703419,0.00427418,2660.6,2660.5,2.11042359]
["bitfinex-derivatives","ETHF0:USTF0",1724150703818,0.00427418,2660.6,2660.5,2.11041904]
["bitfinex-derivatives","ETHF0:USTF0",1724150704417,0.37556,2661.3,2661.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724150704710,5.263,2661.4,2661.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724150704711,1.43966,2661.2,2661.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724150704913,1.43966,2661.2,2661.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724150704914,1.0641,2661.2,2661.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1724150705111,1.0641,2661.2,2661.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724150705301,1.06834513,2661.2,2661.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1724150705909,1.06834513,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150706218,5.20150513,2661.2,2661.0,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150706408,1.44390513,2661.2,2661.0,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150706603,0.37558,2661.1,2661.0,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150707406,0.37558,2661.1,2661.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150708113,0.37558,2661.1,2661.0,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1724150708305,1.44391513,2661.2,2661.0,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1724150708821,1.44391513,2661.2,2661.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150709209,1.06834513,2661.2,2661.1,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150709406,5.20150513,2661.2,2661.1,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150709819,1.44390513,2661.2,2661.1,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150710016,1.06834513,2661.2,2661.1,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150710220,5.20150513,2661.2,2661.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150710626,0.37559,2661.1,2661.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150711624,0.37559,2661.1,2661.0,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1724150711922,1.44391513,2661.2,2661.0,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1724150712626,1.06834513,2661.2,2661.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724150712928,1.44390513,2661.2,2661.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724150713313,1.44390513,2661.2,2661.0,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1724150713521,1.44390513,2661.2,2661.0,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150713716,1.06834513,2661.2,2661.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724150713921,1.44391513,2661.2,2661.0,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150714223,1.44391513,2661.2,2661.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724150714417,1.44391513,2661.2,2661.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150714617,1.44391513,2661.2,2661.0,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724150714818,1.44391513,2661.2,2661.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724150715014,1.06834513,2661.2,2661.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1724150716221,1.92689088,2661.4,2661.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1724150716425,4.41294952,2661.8,2661.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724150716426,0.3755,2661.7,2661.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1724150716626,0.37551,2661.6,2661.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150716824,0.37556,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150717024,7.02388279,2661.9,2661.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724150717025,0.73876,2661.2,2661.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724150717228,0.7374768,2661.2,2661.1,1.35721528]
["bitfinex-derivatives","ETHF0:USTF0",1724150717418,4.4950768,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150717721,4.8633768,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150717924,5.2389368,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150718129,6.1778568,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150718519,2.4202568,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150718729,5.2389368,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150719734,5.2389368,2661.2,2661.1,1.35721528]
["bitfinex-derivatives","ETHF0:USTF0",1724150719928,4.8633768,2661.2,2661.1,1.35721528]
["bitfinex-derivatives","ETHF0:USTF0",1724150720319,4.8633768,2661.2,2661.1,1.73279528]
["bitfinex-derivatives","ETHF0:USTF0",1724150722323,1.1057768,2661.2,2661.1,0.37979528]
["bitfinex-derivatives","ETHF0:USTF0",1724150722527,5.2389368,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150722725,4.8633768,2661.2,2661.1,0.37979528]
["bitfinex-derivatives","ETHF0:USTF0",1724150723429,5.2389368,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150724228,4.8633768,2661.2,2661.1,0.37979528]
["bitfinex-derivatives","ETHF0:USTF0",1724150725631,1.1057768,2661.2,2661.1,0.37979528]
["bitfinex-derivatives","ETHF0:USTF0",1724150728132,1.1057768,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150729045,1.1057768,2661.2,2661.1,0.37979528]
["bitfinex-derivatives","ETHF0:USTF0",1724150737238,1.1057768,2661.2,2661.1,3.58759528]
["bitfinex-derivatives","ETHF0:USTF0",1724150739137,1.1057768,2661.2,2661.1,0.37979528]
["bitfinex-derivatives","ETHF0:USTF0",1724150739739,1.1057768,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150739938,5.2389368,2661.2,2661.1,0.00421528]
["bitfinex-derivatives","ETHF0:USTF0",1724150740344,0.37559,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150740547,1.72859,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150740743,8.43763601,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150741345,5.48699,2661.0,2660.9,0.00969066]
["bitfinex-derivatives","ETHF0:USTF0",1724150746148,3.7584,2661.0,2660.9,1.36269066]
["bitfinex-derivatives","ETHF0:USTF0",1724150746850,3.7584,2661.0,2660.9,0.00969066]
["bitfinex-derivatives","ETHF0:USTF0",1724150748341,0.37558,2661.1,2660.9,0.00969066]
["bitfinex-derivatives","ETHF0:USTF0",1724150748953,2.8343468,2661.2,2660.9,0.38529066]
["bitfinex-derivatives","ETHF0:USTF0",1724150749855,2.8343468,2661.2,2660.9,0.00969066]
["bitfinex-derivatives","ETHF0:USTF0",1724150750150,0.37558,2661.1,2660.9,0.00969066]
["bitfinex-derivatives","ETHF0:USTF0",1724150750547,4.13318,2661.1,2660.9,0.00969066]
["bitfinex-derivatives","ETHF0:USTF0",1724150750748,0.37559,2661.0,2660.9,0.00969066]
["bitfinex-derivatives","ETHF0:USTF0",1724150751142,4.13399,2661.0,2660.9,0.00969066]
["bitfinex-derivatives","ETHF0:USTF0",1724150753456,4.13399,2661.0,2660.2,0.9841392]
["bitfinex-derivatives","ETHF0:USTF0",1724150753457,0.93905,2660.8,2660.2,0.9841392]
["bitfinex-derivatives","ETHF0:USTF0",1724150753650,0.37572,2660.1,2660.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724150753844,0.37572,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150753845,1.72872,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150754556,1.72872,2660.1,2660.0,3.21107616]
["bitfinex-derivatives","ETHF0:USTF0",1724150756860,2.09882,2660.1,2660.0,3.21107616]
["bitfinex-derivatives","ETHF0:USTF0",1724150757242,0.3701,2660.1,2660.0,3.21107616]
["bitfinex-derivatives","ETHF0:USTF0",1724150757954,0.3701,2660.1,2660.0,3.58680616]
["bitfinex-derivatives","ETHF0:USTF0",1724150764465,0.74582,2660.1,2660.0,3.21107616]
["bitfinex-derivatives","ETHF0:USTF0",1724150766365,0.74582,2660.1,2660.0,3.58680616]
["bitfinex-derivatives","ETHF0:USTF0",1724150767060,0.3701,2660.1,2660.0,3.58680616]
["bitfinex-derivatives","ETHF0:USTF0",1724150768460,0.3701,2660.1,2660.0,0.37900616]
["bitfinex-derivatives","ETHF0:USTF0",1724150768662,0.74582,2660.1,2660.0,0.37900616]
["bitfinex-derivatives","ETHF0:USTF0",1724150773166,0.74582,2660.1,2660.0,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1724150775077,2.09882,2660.1,2660.0,0.37900616]
["bitfinex-derivatives","ETHF0:USTF0",1724150775972,2.09882,2660.1,2660.0,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1724150776375,0.74582,2660.1,2660.0,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1724150777576,0.74582,2660.1,2660.0,0.37900616]
["bitfinex-derivatives","ETHF0:USTF0",1724150778069,0.74582,2660.1,2660.0,1.73200616]
["bitfinex-derivatives","ETHF0:USTF0",1724150779374,0.74582,2660.1,2660.0,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1724150780274,2.09882,2660.1,2660.0,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1724150781775,3.03812,2660.1,2660.0,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1724150782169,0.37579,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150782466,0.37579,2659.6,2659.0,3.86391833]
["bitfinex-derivatives","ETHF0:USTF0",1724150782467,1.353,2659.6,2659.0,3.86391833]
["bitfinex-derivatives","ETHF0:USTF0",1724150782670,1.353,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150782975,1.353,2659.2,2658.9,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724150782976,0.37586,2659.1,2658.9,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1724150783172,0.3604,2659.0,2658.9,3.58736985]
["bitfinex-derivatives","ETHF0:USTF0",1724150783568,0.3604,2659.0,2658.9,7.34816985]
["bitfinex-derivatives","ETHF0:USTF0",1724150783767,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150786477,0.3604,2659.0,2658.9,5.49336985]
["bitfinex-derivatives","ETHF0:USTF0",1724150786777,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150787080,0.3604,2659.0,2658.9,5.49336985]
["bitfinex-derivatives","ETHF0:USTF0",1724150787294,0.73627,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150787486,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150789183,0.3604,2659.0,2658.9,4.94036985]
["bitfinex-derivatives","ETHF0:USTF0",1724150789478,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150790485,0.3604,2659.0,2658.9,5.49336985]
["bitfinex-derivatives","ETHF0:USTF0",1724150791181,0.3604,2659.0,2658.9,1.73256985]
["bitfinex-derivatives","ETHF0:USTF0",1724150791382,0.3604,2659.0,2658.9,5.49336985]
["bitfinex-derivatives","ETHF0:USTF0",1724150794487,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150795985,0.3604,2659.0,2658.9,5.49336985]
["bitfinex-derivatives","ETHF0:USTF0",1724150796182,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150799488,0.3604,2659.0,2658.9,4.94036985]
["bitfinex-derivatives","ETHF0:USTF0",1724150800682,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150802087,0.3604,2659.0,2658.9,4.94036985]
["bitfinex-derivatives","ETHF0:USTF0",1724150802389,0.3604,2659.0,2658.9,45.74036985]
["bitfinex-derivatives","ETHF0:USTF0",1724150804492,0.3604,2659.0,2658.9,49.50116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150804699,0.3604,2659.0,2658.9,45.74036985]
["bitfinex-derivatives","ETHF0:USTF0",1724150805187,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150805894,0.3604,2659.0,2658.9,4.94036985]
["bitfinex-derivatives","ETHF0:USTF0",1724150806086,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150806487,0.3604,2659.0,2658.9,5.49336985]
["bitfinex-derivatives","ETHF0:USTF0",1724150806689,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150807395,0.3604,2659.0,2658.9,5.49336985]
["bitfinex-derivatives","ETHF0:USTF0",1724150807597,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150808995,0.3604,2659.0,2658.9,4.94036985]
["bitfinex-derivatives","ETHF0:USTF0",1724150809198,0.3604,2659.0,2658.9,8.70116985]
["bitfinex-derivatives","ETHF0:USTF0",1724150811400,0.3604,2659.0,2658.9,4.94036985]
["bitfinex-derivatives","ETHF0:USTF0",1724150812598,0.73627,2659.0,2658.9,3.58736985]
["bitfinex-derivatives","ETHF0:USTF0",1724150812904,0.3604,2659.0,2658.9,0.37956985]
["bitfinex-derivatives","ETHF0:USTF0",1724150814496,0.3604,2659.0,2658.9,3.58736985]
["bitfinex-derivatives","ETHF0:USTF0",1724150818501,2.08927,2659.0,2658.9,0.00368985]
["bitfinex-derivatives","ETHF0:USTF0",1724150818702,6.78976,2659.0,2658.9,0.00368985]
["bitfinex-derivatives","ETHF0:USTF0",1724150819304,0.3759,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150819504,2.66866,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150819705,6.42946,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150820105,11.42946,2658.8,2658.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724150820405,11.42946,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150820609,11.80716,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150822496,12.17526,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150823503,0.7458,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150823819,4.8825,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150824005,6.2355,2658.8,2658.7,0.38642763]
["bitfinex-derivatives","ETHF0:USTF0",1724150824399,1.30011,2659.0,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150824400,1.7134,2659.0,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150824614,0.7139,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150824910,1.08977,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150825211,0.7139,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150827406,1.08977,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150828413,0.7139,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150829016,1.08977,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150829411,0.7139,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150829711,1.08977,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150831023,0.37589,2658.9,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150831206,2.44278,2659.0,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150831517,2.44278,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150831926,6.20358,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150832918,0.7139,2659.0,2658.9,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1724150834724,0.7139,2659.0,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150834725,1.08978,2659.0,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150834926,2.0669,2659.0,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150835913,0.37589,2658.9,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150837018,0.3759,2658.8,2658.7,3.21831763]
["bitfinex-derivatives","ETHF0:USTF0",1724150837217,1.7289,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150840918,6.42946,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150841328,5.07646,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150841520,6.42946,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150842228,9.38010601,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150842426,6.42946,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150844218,11.42946,2658.8,2658.7,0.01051763]
["bitfinex-derivatives","ETHF0:USTF0",1724150844421,0.93995,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150844625,0.37601,2658.0,2657.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150844817,1.353,2658.1,2657.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150845128,1.72901,2658.1,2657.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724150845426,1.72901,2658.1,2657.9,0.38068312]
["bitfinex-derivatives","ETHF0:USTF0",1724150845829,1.72901,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724150847720,2.10051,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724150850819,1.7245,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724150851018,0.3715,2658.1,2658.0,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1724150852220,0.3588,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724150855733,0.3588,2658.2,2658.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1724150856235,0.3588,2658.2,2658.1,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724150857634,0.3588,2658.2,2658.1,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724150857834,1.7118,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724150858323,0.3588,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724150860236,0.3588,2658.2,2658.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1724150860931,0.3588,2658.2,2658.1,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724150861532,1.08826,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150861533,0.7123,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724150862128,0.3729,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150862332,1.1056,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150864642,2.83453,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150864942,2.4586,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150865143,2.83454,2658.6,2658.4,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724150865441,1.353,2658.5,2658.4,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724150867041,2.4586,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150868330,2.83453,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150868742,2.4586,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150870443,2.088,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150870642,2.4477,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150872437,6.53432601,2659.0,2658.5,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1724150872638,2.454,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150872943,2.82987,2659.0,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150873141,1.353,2658.9,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150874237,1.353,2658.9,2658.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724150874238,1.72889,2658.9,2658.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724150874838,0.3759,2658.8,2658.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150875145,1.7289,2658.9,2658.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724150876843,1.7289,2658.9,2658.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724150876844,1.353,2658.9,2658.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724150877750,1.101,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150881048,1.47688,2659.0,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150881350,1.353,2658.9,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150886355,1.101,2659.0,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150886652,1.3576835,2659.1,2658.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150886653,0.0046835,2659.1,2659.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724150886951,0.0046835,2659.1,2659.0,4.22607]
["bitfinex-derivatives","ETHF0:USTF0",1724150889343,0.0046835,2659.1,2659.0,4.13667]
["bitfinex-derivatives","ETHF0:USTF0",1724150891850,1.3576835,2659.1,2659.0,4.13667]
["bitfinex-derivatives","ETHF0:USTF0",1724150892058,1.3576835,2659.1,2659.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724150895149,1.3576835,2659.1,2659.0,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1724150897451,0.0046835,2659.1,2659.0,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1724150897657,0.0046835,2659.1,2659.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724150898252,0.0046835,2659.1,2659.0,8.69747]
["bitfinex-derivatives","ETHF0:USTF0",1724150899560,0.0046835,2659.1,2659.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724150902754,0.0046835,2659.1,2659.0,9.63716]
["bitfinex-derivatives","ETHF0:USTF0",1724150905358,0.0046835,2659.1,2659.0,5.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724150905548,0.0046835,2659.1,2659.0,9.63716]
["bitfinex-derivatives","ETHF0:USTF0",1724150905953,0.0046835,2659.1,2659.0,8.69747]
["bitfinex-derivatives","ETHF0:USTF0",1724150908061,0.0046835,2659.1,2659.0,49.49747]
["bitfinex-derivatives","ETHF0:USTF0",1724150908763,0.0046835,2659.1,2659.0,8.69747]
["bitfinex-derivatives","ETHF0:USTF0",1724150910855,0.0046835,2659.1,2659.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724150911054,0.0046835,2659.1,2659.0,8.69747]
["bitfinex-derivatives","ETHF0:USTF0",1724150911252,0.0046835,2659.1,2659.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724150911459,0.0046835,2659.1,2659.0,8.69747]
["bitfinex-derivatives","ETHF0:USTF0",1724150912175,0.0046835,2659.1,2659.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724150914764,0.0046835,2659.1,2659.0,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1724150915074,0.0046835,2659.1,2659.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724150915863,0.0046835,2659.1,2659.0,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1724150916059,0.0046835,2659.1,2659.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724150916477,0.0046835,2659.1,2659.0,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1724150916675,0.0046835,2659.1,2659.0,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724150918669,0.0046835,2659.1,2659.0,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1724150920078,0.0046835,2659.1,2659.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724150921680,0.37588,2659.0,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150921883,1.1035,2658.9,2658.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724150924883,1.1035,2658.9,2658.8,0.75779544]
["bitfinex-derivatives","ETHF0:USTF0",1724150927185,1.1035,2658.9,2658.8,0.75778746]
["bitfinex-derivatives","ETHF0:USTF0",1724150929892,1.1035,2658.9,2658.8,2.11078746]
["bitfinex-derivatives","ETHF0:USTF0",1724150931288,1.1035,2658.9,2658.8,2.11079613]
["bitfinex-derivatives","ETHF0:USTF0",1724150931482,2.83239,2658.9,2658.8,0.38190613]
["bitfinex-derivatives","ETHF0:USTF0",1724150931683,2.83239,2658.9,2658.7,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724150934380,2.83239,2658.9,2658.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724150936778,1.353,2658.8,2658.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724150937480,1.72891,2658.8,2658.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724150937880,1.1035,2658.9,2658.4,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724150937881,0.37593,2658.6,2658.4,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724150938089,0.7419,2658.5,2658.4,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724150938277,1.1214,2658.5,2658.4,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724150938583,1.1214,2658.5,2658.4,5.31868577]
["bitfinex-derivatives","ETHF0:USTF0",1724150939683,1.1214,2658.5,2658.4,5.3186721]
["bitfinex-derivatives","ETHF0:USTF0",1724150941076,0.7419,2658.5,2658.4,6.2585721]
["bitfinex-derivatives","ETHF0:USTF0",1724150941274,0.3496,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150941474,0.3496,2658.7,2658.6,1.72893]
["bitfinex-derivatives","ETHF0:USTF0",1724150943176,0.7185,2658.8,2658.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724150943385,0.7185,2658.8,2658.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1724150947388,0.7185,2658.8,2658.7,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724150955593,2.4474,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150955899,7.14796,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724150956100,7.14796,2658.8,2658.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1724150956800,4.8552,2658.8,2658.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1724150958301,4.8552,2658.8,2658.7,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1724150958505,4.8552,2658.8,2658.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1724150958799,7.14796,2658.8,2658.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1724150959591,6.77206,2658.8,2658.2,5.1421392]
["bitfinex-derivatives","ETHF0:USTF0",1724150959797,1.72894,2658.6,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150960796,1.72894,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150960998,0.37594,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150961193,3.7616,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150961496,0.73382,2658.7,2658.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150961686,0.73382,2658.7,2658.5,1.72893]
["bitfinex-derivatives","ETHF0:USTF0",1724150962093,0.73382,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150962299,4.49542,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150964605,4.1195,2658.7,2658.5,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1724150964796,0.73382,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150965197,4.49542,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150965404,4.49542,2658.7,2658.5,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1724150965708,0.37593,2658.6,2658.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150966104,4.13753,2658.6,2658.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724150966611,4.13753,2658.6,2658.5,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1724150966901,4.13753,2658.6,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150967101,0.37593,2658.6,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150968008,0.37593,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150968410,4.13753,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150969303,0.37593,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150969498,4.13753,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150969806,0.37593,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150975006,4.13753,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150975310,0.37593,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150975512,4.13753,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150975715,0.37593,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150976013,4.13753,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150976514,3.7616,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150976701,4.13753,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150977911,3.7616,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150978615,4.13753,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150979511,2.08682,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150979913,5.84842,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150981815,2.08682,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150982014,0.73382,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150983115,0.37593,2658.6,2658.5,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724150988510,0.37593,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150989413,1.72893,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724150989818,1.72893,2658.6,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150989819,0.37595,2658.5,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724150990009,0.37598,2658.3,2658.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724150990315,0.37599,2658.2,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724150990513,1.72899,2658.2,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724150990908,0.376,2658.1,2658.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724150991109,2.0878,2658.1,2658.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724150991512,0.7348,2658.1,2658.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724150992021,0.3588,2658.1,2658.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151000529,3.9449,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724151000821,5.6549,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724151001214,6.03086,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724151001418,5.6549,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724151004628,6.03086,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724151004826,5.6549,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724151005225,2.4471,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724151006931,2.82306,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724151009324,0.37598,2658.3,2658.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724151009629,0.37601,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151009824,1.72901,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151010024,2.09341,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151013837,1.7174,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151014533,0.3644,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151015726,0.7404,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151017447,2.0934,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151019343,0.37601,2658.0,2657.9,0.00466312]
["bitfinex-derivatives","ETHF0:USTF0",1724151019538,1.09001,2658.0,2657.9,0.00466312]
["bitfinex-derivatives","ETHF0:USTF0",1724151022543,1.09001,2658.0,2657.9,0.38069312]
["bitfinex-derivatives","ETHF0:USTF0",1724151022848,1.09001,2658.0,2657.9,0.00466312]
["bitfinex-derivatives","ETHF0:USTF0",1724151023946,1.09001,2658.0,2657.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724151023947,10.41644,2658.0,2657.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724151024254,0.37604,2657.8,2657.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724151024853,4.50474,2657.8,2657.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724151025048,4.50474,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151025553,0.74234,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151025947,4.50474,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151026150,0.74234,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151026450,4.50474,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151027654,0.74234,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151027854,4.50474,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151028049,0.74234,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151028254,4.50474,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151032651,0.74234,2657.8,2657.7,0.38509649]
["bitfinex-derivatives","ETHF0:USTF0",1724151033155,0.74234,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151033457,0.74234,2657.8,2657.7,0.38509649]
["bitfinex-derivatives","ETHF0:USTF0",1724151033843,0.3663,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151034049,1.353,2657.9,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151034746,1.72903,2657.9,2657.7,0.38508649]
["bitfinex-derivatives","ETHF0:USTF0",1724151034941,1.7156,2657.8,2657.7,0.38508649]
["bitfinex-derivatives","ETHF0:USTF0",1724151035548,2.09164,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151040156,1.7156,2657.8,2657.7,0.38509649]
["bitfinex-derivatives","ETHF0:USTF0",1724151040356,2.09164,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151040856,2.09164,2657.8,2657.7,0.38509649]
["bitfinex-derivatives","ETHF0:USTF0",1724151041054,1.7156,2657.8,2657.7,0.38509649]
["bitfinex-derivatives","ETHF0:USTF0",1724151041752,2.09164,2657.8,2657.7,0.38509649]
["bitfinex-derivatives","ETHF0:USTF0",1724151042253,1.7156,2657.8,2657.7,0.38509649]
["bitfinex-derivatives","ETHF0:USTF0",1724151044053,0.3626,2657.8,2657.7,0.38509649]
["bitfinex-derivatives","ETHF0:USTF0",1724151044364,0.714,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151044365,2.067,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151045260,2.44301,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151046053,2.067,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151046767,0.3556,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151047068,1.7086,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151047563,0.3556,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151047762,1.7086,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151048754,2.08459,2658.2,2658.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151048953,2.08459,2658.2,2657.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724151049159,2.08459,2658.2,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151049873,2.08459,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151050964,0.3556,2658.2,2658.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151051164,0.3556,2658.2,2657.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724151051165,2.0846,2658.2,2657.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724151051463,1.353,2658.0,2657.9,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1724151051659,1.353,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151051660,0.37603,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151051854,0.37604,2657.8,2657.7,0.38508649]
["bitfinex-derivatives","ETHF0:USTF0",1724151052057,0.7271,2657.8,2657.7,0.38508649]
["bitfinex-derivatives","ETHF0:USTF0",1724151052461,1.10314,2657.8,2657.7,0.38508649]
["bitfinex-derivatives","ETHF0:USTF0",1724151054860,0.37603,2657.9,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151055068,2.10191,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151057063,1.7259,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151058169,1.353,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151058355,0.754,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151058560,2.107,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151058860,2.48297,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151059973,0.37599,2658.2,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151060573,2.48298,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151060775,0.37599,2658.2,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151061467,2.48297,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151061973,0.37599,2658.2,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151063670,2.107,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151063867,2.48298,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151064670,2.107,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151065077,2.48297,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151065568,2.107,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151066181,2.48297,2658.3,2658.1,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1724151066370,2.48297,2658.3,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151066764,2.107,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151067575,2.48297,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151068083,2.107,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151068270,0.754,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151071683,0.754,2658.3,2658.2,5.07756]
["bitfinex-derivatives","ETHF0:USTF0",1724151073583,0.754,2658.3,2658.2,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1724151074569,0.754,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151074874,1.12997,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151076681,0.754,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151079683,3.2078,2658.7,2658.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724151079890,5.28862,2658.7,2658.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724151080072,5.28862,2658.7,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724151080680,0.37593,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724151080990,5.28862,2658.7,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724151082092,2.08082,2658.7,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724151084885,1.353,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724151085987,1.72893,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724151086190,1.353,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724151087791,1.72893,2658.6,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724151088287,1.72893,2658.6,2658.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1724151088694,1.72893,2658.6,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724151088991,1.353,2658.5,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724151089393,1.353,2658.5,2658.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724151089691,1.353,2658.2,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151089994,1.353,2658.2,2658.1,0.75793288]
["bitfinex-derivatives","ETHF0:USTF0",1724151089995,1.72899,2658.2,2658.1,0.75793288]
["bitfinex-derivatives","ETHF0:USTF0",1724151090189,1.353,2658.2,2658.1,0.75793288]
["bitfinex-derivatives","ETHF0:USTF0",1724151090384,1.72898,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151091090,1.72898,2658.3,2658.2,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1724151091796,1.72898,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151093687,1.72898,2658.3,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151093897,1.353,2658.2,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151099995,1.72899,2658.2,2658.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151100698,0.376,2658.1,2658.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151100899,2.092,2658.1,2658.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724151104300,2.092,2658.1,2657.7,10.1211194]
["bitfinex-derivatives","ETHF0:USTF0",1724151104301,6.41841,2658.1,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151104596,1.72903,2657.9,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151104797,2.44813,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151105186,0.37604,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151105495,1.72904,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151107812,0.37604,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151108305,4.13844,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151110306,5.07855,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151111710,10.07855,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151112006,5.07855,2657.8,2657.7,0.00903649]
["bitfinex-derivatives","ETHF0:USTF0",1724151112406,0.37612,2657.3,2657.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724151112602,0.72,2657.2,2657.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724151113607,0.72356085,2657.2,2657.1,4.14211367]
["bitfinex-derivatives","ETHF0:USTF0",1724151114008,1.09969085,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151114505,0.72356085,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151115207,0.72356085,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151119600,1.09969085,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151120107,1.09969085,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151120310,1.09969085,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151121306,1.09969085,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151121502,1.44349085,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151123212,1.06736085,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151124511,1.44349085,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151126407,0.00356085,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151128312,0.00356085,2657.2,2657.1,6.43547367]
["bitfinex-derivatives","ETHF0:USTF0",1724151130211,0.0056373,2657.4,2657.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1724151130512,5.2744,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151131013,5.655,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151131207,5.6595995,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151132714,2.4517995,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151133015,5.6595995,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151136016,4.3065995,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151136316,3.5929995,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151136714,0.3851995,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151139312,1.7381995,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151142824,5.5005995,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151143123,1.353,2657.5,2657.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724151143310,1.1029,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151143510,2.832,2657.4,2657.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724151143920,2.4559,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151144123,1.1029,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151144514,0.37606,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151144515,1.353,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151144822,1.72906,2657.7,2657.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724151145127,1.353,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151146628,1.1162,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151150613,0.0045995,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151156423,0.0045995,2657.9,2657.8,4.13844]
["bitfinex-derivatives","ETHF0:USTF0",1724151156619,0.0045995,2657.9,2657.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1724151157230,0.0045995,2657.9,2657.8,4.13844]
["bitfinex-derivatives","ETHF0:USTF0",1724151159129,0.0045995,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151159721,0.0045995,2657.9,2657.8,4.13844]
["bitfinex-derivatives","ETHF0:USTF0",1724151161519,0.0045995,2657.9,2657.8,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1724151163428,0.0045995,2657.9,2657.8,4.13844]
["bitfinex-derivatives","ETHF0:USTF0",1724151165025,0.0045995,2657.9,2657.8,7.34624]
["bitfinex-derivatives","ETHF0:USTF0",1724151165626,0.0045995,2657.9,2657.8,4.13844]
["bitfinex-derivatives","ETHF0:USTF0",1724151165821,0.0045995,2657.9,2657.8,7.34624]
["bitfinex-derivatives","ETHF0:USTF0",1724151168526,0.3841995,2657.9,2657.8,7.34624]
["bitfinex-derivatives","ETHF0:USTF0",1724151169632,0.3841995,2657.9,2657.8,8.28635]
["bitfinex-derivatives","ETHF0:USTF0",1724151171137,0.0045995,2657.9,2657.8,8.28635]
["bitfinex-derivatives","ETHF0:USTF0",1724151171435,0.0045995,2657.9,2657.8,8.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724151171629,0.3863373,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151172527,0.39039957,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151183641,0.37603,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151183830,2.07402,2658.0,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151184036,2.07402,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151184231,2.07402,2658.0,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151184643,0.37603,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151190043,0.37603,2657.9,2657.8,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1724151191439,0.37603,2657.9,2657.8,3.96582497]
["bitfinex-derivatives","ETHF0:USTF0",1724151191937,0.37603,2657.9,2657.8,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1724151192138,0.37603,2657.9,2657.8,3.96582513]
["bitfinex-derivatives","ETHF0:USTF0",1724151192342,2.07402,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151192557,0.39039957,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151192737,0.75369957,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151194646,2.10669957,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151194848,0.37602,2658.0,2657.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724151195148,0.37602,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151195342,0.37602,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151195546,0.37603,2657.9,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151195745,2.10669957,2658.1,2657.8,0.75801429]
["bitfinex-derivatives","ETHF0:USTF0",1724151195947,0.37603,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151196144,0.37603,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151197246,0.37603,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151197446,0.37603,2658.0,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151197845,0.37603,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151198151,0.37603,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151198152,1.353,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151198652,1.72903,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151200450,1.72903,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151200850,5.49143,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151201049,1.72903,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151201848,0.37603,2657.9,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151202052,0.3737,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151202249,2.47444,2657.8,2657.7,0.38199066]
["bitfinex-derivatives","ETHF0:USTF0",1724151202450,6.80091,2657.8,2657.4,1.3602292]
["bitfinex-derivatives","ETHF0:USTF0",1724151202654,0.37608,2657.6,2657.5,0.38200699]
["bitfinex-derivatives","ETHF0:USTF0",1724151202952,0.37609,2657.5,2657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724151203246,0.74779,2657.5,2657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724151203451,0.74779,2657.5,2657.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724151203652,0.3737,2657.4,2657.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724151203840,0.3737,2657.4,2657.3,0.75812076]
["bitfinex-derivatives","ETHF0:USTF0",1724151205149,0.3737,2657.4,2657.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724151205354,0.3737,2657.4,2657.3,0.75811858]
["bitfinex-derivatives","ETHF0:USTF0",1724151205555,0.3737,2657.4,2657.3,0.75811869]
["bitfinex-derivatives","ETHF0:USTF0",1724151205957,3.5521,2657.7,2657.3,5.49821869]
["bitfinex-derivatives","ETHF0:USTF0",1724151205958,3.92816,2657.7,2657.3,5.49821869]
["bitfinex-derivatives","ETHF0:USTF0",1724151206154,0.3549,2657.6,2657.5,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1724151207755,1.353,2657.9,2657.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724151208060,0.3549,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151208955,0.3549,2657.9,2657.8,1.72904]
["bitfinex-derivatives","ETHF0:USTF0",1724151209256,0.3549,2657.9,2657.8,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1724151209949,1.36269957,2658.1,2657.8,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1724151209950,0.00969957,2658.1,2657.8,8.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724151210146,1.36269957,2658.1,2658.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724151210348,1.36269957,2658.1,2657.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724151210349,1.36269957,2658.1,2657.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151211956,1.73869957,2658.1,2657.9,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1724151212153,1.72901,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151215259,1.353,2657.9,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151217550,1.353,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151217755,1.353,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151223465,1.72901,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151226269,1.353,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151228371,1.72901,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151228766,0.3673,2657.9,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151232869,0.3673,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151233068,0.74334,2657.9,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151233269,0.7258,2657.8,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151233467,0.7258,2657.8,2657.7,0.75804229]
["bitfinex-derivatives","ETHF0:USTF0",1724151233866,0.7258,2657.8,2657.6,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724151233867,0.7258,2657.8,2657.6,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1724151234074,0.37606,2657.7,2657.6,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724151234471,0.37606,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151234773,0.7258,2657.8,2657.6,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724151234774,1.10185,2657.8,2657.6,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724151236273,0.7258,2657.8,2657.6,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724151236982,1.10184,2657.8,2657.6,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1724151238769,0.37606,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151239069,1.72906,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151239278,1.72906,2657.7,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151239279,0.37607,2657.6,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151239481,1.353,2657.5,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151239665,1.353,2657.5,2657.4,0.75810622]
["bitfinex-derivatives","ETHF0:USTF0",1724151240177,1.353,2657.5,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151240767,0.72037,2657.6,2657.2,5.1421392]
["bitfinex-derivatives","ETHF0:USTF0",1724151240968,0.72037,2657.6,2657.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724151241169,0.3443,2657.6,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151241776,0.72037,2657.6,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151242371,0.72037,2657.6,2657.4,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1724151243074,0.72037,2657.6,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151243274,0.72037,2657.6,2657.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724151243585,0.37609,2657.5,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151244070,0.3443,2657.6,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151244071,0.72038,2657.6,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151244679,1.353,2657.5,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151244874,1.72909,2657.5,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151245086,1.72909,2657.5,2657.1,44.99471287]
["bitfinex-derivatives","ETHF0:USTF0",1724151245087,0.3761,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151245272,0.7318,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151245470,0.3443,2657.6,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151245471,2.07338,2657.6,2657.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151245667,2.07338,2657.6,2657.4,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1724151247785,2.07338,2657.6,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151247786,0.3443,2657.6,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151247983,0.7318,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151248169,2.08625,2657.8,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151248375,0.37606,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151249076,2.08625,2657.8,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151249978,0.37606,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151250173,2.08625,2657.8,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151250487,0.37606,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151251188,2.08625,2657.8,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151251982,0.3572,2657.8,2657.7,4.93686]
["bitfinex-derivatives","ETHF0:USTF0",1724151252279,3.45598236,2658.1,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151252280,0.38570957,2658.1,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151252480,0.3709,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151253190,0.3709,2658.0,2657.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724151253191,2.09991,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151253486,2.09992,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151253888,2.09992,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151255190,2.09992,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151255782,2.09992,2658.0,2657.7,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724151255783,1.7239,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151257289,1.7239,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151257290,2.09991,2658.0,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151257486,1.353,2657.9,2657.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151258090,0.94011,2657.8,2657.1,5.54771287]
["bitfinex-derivatives","ETHF0:USTF0",1724151258289,1.353,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151258687,1.7283,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151259095,2.1044,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151259389,1.7283,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151260590,2.10441,2657.4,2657.2,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1724151260791,2.45592,2657.3,2657.1,0.37890367]
["bitfinex-derivatives","ETHF0:USTF0",1724151261093,2.45592,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151261999,2.0798,2657.3,2657.2,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1724151263082,2.0798,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151263389,2.45591,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151263591,0.37613,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151265994,0.37613,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151268201,0.37613,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151268596,0.37613,2657.2,2657.1,3.58671367]
["bitfinex-derivatives","ETHF0:USTF0",1724151268787,0.37613,2657.2,2657.1,3.21057367]
["bitfinex-derivatives","ETHF0:USTF0",1724151269401,0.37613,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151270298,4.13933,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151270489,0.37613,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151271201,4.13933,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151280313,5.07966,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151286422,4.13933,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151287214,0.37613,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151290307,4.13933,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151291224,5.07966,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151294424,1.31646,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151296220,5.07966,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151297411,1.31646,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151297620,5.07966,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151303409,8.02982635,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151306317,5.07966,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151306818,6.43266,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151309626,2.66946,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151310016,1.10292,2657.3,2657.1,0.37890367]
["bitfinex-derivatives","ETHF0:USTF0",1724151310217,1.353,2657.2,2657.1,0.37890367]
["bitfinex-derivatives","ETHF0:USTF0",1724151311923,1.353,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151312229,3.5831,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151312230,4.5608,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151312433,4.9369,2657.4,2657.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724151313317,0.37611,2657.3,2657.1,0.37890367]
["bitfinex-derivatives","ETHF0:USTF0",1724151313517,2.95748866,2657.8,2657.2,8.70603714]
["bitfinex-derivatives","ETHF0:USTF0",1724151313722,0.37603,2657.9,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151313924,2.08183,2657.9,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151314131,1.7058,2657.9,2657.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724151314427,2.08183,2657.9,2657.7,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151314625,1.353,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151315232,1.72903,2657.9,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151315435,0.00969957,2658.1,2657.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724151315623,1.36269957,2658.1,2657.8,1.72903]
["bitfinex-derivatives","ETHF0:USTF0",1724151315819,1.353,2658.0,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151316032,1.72904,2657.8,2657.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1724151316229,1.72906,2657.7,2657.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724151316530,1.72906,2657.7,2657.3,47.29539667]
["bitfinex-derivatives","ETHF0:USTF0",1724151316531,0.37609,2657.5,2657.3,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1724151316719,1.353,2657.4,2657.3,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1724151319436,1.7291,2657.4,2657.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724151319932,1.7291,2657.4,2657.3,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1724151320633,1.7291,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151321239,1.353,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151321533,1.7291,2657.4,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151321827,1.7291,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151322433,1.7291,2657.4,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151322636,1.7291,2657.4,2657.2,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1724151322836,0.3667,2657.3,2657.2,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1724151324542,1.7291,2657.4,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724151326526,0.37612,2657.3,2657.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724151326731,0.37613,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151326932,1.72913,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151327128,1.72913,2657.2,2657.1,4.14211367]
["bitfinex-derivatives","ETHF0:USTF0",1724151327534,1.72913,2657.2,2657.1,3.76597367]
["bitfinex-derivatives","ETHF0:USTF0",1724151328435,1.72913,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151328839,1.72913,2657.2,2657.1,4.14211367]
["bitfinex-derivatives","ETHF0:USTF0",1724151329241,1.353,2657.2,2657.1,4.14211367]
["bitfinex-derivatives","ETHF0:USTF0",1724151330149,1.72913,2657.2,2657.1,4.14211367]
["bitfinex-derivatives","ETHF0:USTF0",1724151331444,1.72913,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151343254,1.353,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151343657,1.7025,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151344147,3.31588866,2657.5,2657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724151344450,2.0609,2657.5,2657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724151344655,6.76432,2657.5,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151344852,1.353,2657.3,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151345244,1.72913,2657.3,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151347854,0.37613,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151348049,1.09413,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151348555,2.071,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151349848,2.44713,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151350656,2.44713,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151352460,2.44713,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151353257,2.44713,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151353567,2.44713,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151355052,2.44713,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151356066,3.38746,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151356664,7.15066,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151360458,10.10814866,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151365272,7.15066,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151365471,10.10749057,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151365975,7.15066,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151366268,10.10728112,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151367174,8.75428112,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151367362,10.10728112,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151369472,3.33275112,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151369668,0.37613,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151369864,0.37613,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151369865,0.75013,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151370065,0.75013,2657.2,2657.1,0.37891367]
["bitfinex-derivatives","ETHF0:USTF0",1724151372365,2.10313,2657.2,2657.1,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1724151382068,2.10313,2657.2,2656.9,3.5895973]
["bitfinex-derivatives","ETHF0:USTF0",1724151382069,2.25696,2657.0,2656.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1724151382369,2.25696,2657.0,2654.8,2.46761247]
["bitfinex-derivatives","ETHF0:USTF0",1724151382370,9.4398,2656.9,2654.8,2.46761247]
["bitfinex-derivatives","ETHF0:USTF0",1724151382570,1.353,2654.9,2654.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724151382876,3.2078,2655.2,2654.5,0.75870045]
["bitfinex-derivatives","ETHF0:USTF0",1724151382877,1.353,2654.7,2654.5,0.75870045]
["bitfinex-derivatives","ETHF0:USTF0",1724151383072,1.353,2654.7,2654.4,4.54510572]
["bitfinex-derivatives","ETHF0:USTF0",1724151383073,1.353,2654.7,2654.6,0.38220045]
["bitfinex-derivatives","ETHF0:USTF0",1724151383268,1.353,2654.7,2654.4,5.90117385]
["bitfinex-derivatives","ETHF0:USTF0",1724151383269,1.353,2654.7,2654.4,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1724151383472,1.353,2654.5,2654.4,0.00306813]
["bitfinex-derivatives","ETHF0:USTF0",1724151383675,1.353,2654.5,2654.4,8.33671615]
["bitfinex-derivatives","ETHF0:USTF0",1724151383676,1.47207525,2654.5,2654.4,8.33671615]
["bitfinex-derivatives","ETHF0:USTF0",1724151383878,1.47207525,2654.7,2654.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724151384371,1.353,2654.8,2654.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724151384571,1.48064371,2654.9,2654.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724151385266,0.00856846,2654.9,2654.8,4.14287]
["bitfinex-derivatives","ETHF0:USTF0",1724151385581,0.00856846,2654.9,2654.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724151385777,0.00856846,2654.9,2654.8,4.14287]
["bitfinex-derivatives","ETHF0:USTF0",1724151386374,0.98771016,2654.9,2654.8,4.14287]
["bitfinex-derivatives","ETHF0:USTF0",1724151386676,0.00856846,2654.9,2654.8,12.35067]
["bitfinex-derivatives","ETHF0:USTF0",1724151386884,0.9791417,2655.1,2655.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724151387182,0.9791417,2655.2,2655.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724151387691,0.9791417,2655.3,2655.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724151387984,0.98285396,2655.3,2655.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724151388176,0.00371226,2655.3,2655.2,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1724151390978,0.00371226,2655.3,2655.2,9.14281]
["bitfinex-derivatives","ETHF0:USTF0",1724151391180,0.00371226,2655.3,2655.2,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1724151391879,0.00371226,2655.3,2655.2,9.14281]
["bitfinex-derivatives","ETHF0:USTF0",1724151392190,0.00564802,2655.4,2655.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1724151392391,3.2078,2655.9,2655.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724151392577,3.2078,2655.9,2655.8,4.14193]
["bitfinex-derivatives","ETHF0:USTF0",1724151393082,3.21143898,2655.9,2655.8,4.14193]
["bitfinex-derivatives","ETHF0:USTF0",1724151395285,0.00363898,2655.9,2655.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724151395485,0.00363898,2655.9,2655.8,4.14193]
["bitfinex-derivatives","ETHF0:USTF0",1724151406003,0.00363898,2655.9,2655.8,4.51963]
["bitfinex-derivatives","ETHF0:USTF0",1724151407989,0.00363898,2655.9,2655.8,45.31963]
["bitfinex-derivatives","ETHF0:USTF0",1724151411103,0.00564802,2656.1,2656.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724151411500,0.00564802,2656.1,2656.0,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724151412098,0.00983622,2656.1,2656.0,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724151418406,1.48191147,2656.1,2656.0,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724151420211,0.00983622,2656.1,2656.0,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724151420807,0.00983622,2656.1,2656.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724151421007,0.00983622,2656.1,2656.0,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724151421209,0.38611622,2656.1,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724151421408,0.75761622,2656.1,2656.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724151421603,0.75761622,2656.1,2655.9,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724151421820,1.81819245,2656.0,2655.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724151422417,1.81819245,2656.0,2655.9,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724151422710,1.81880003,2656.0,2655.9,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724151422915,0.3473,2656.0,2655.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724151423112,0.3473,2656.0,2655.9,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724151424418,0.3473,2656.0,2655.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724151425515,1.81963091,2656.0,2655.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724151427415,0.3473,2656.0,2655.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724151427817,1.47330282,2656.0,2655.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724151428013,1.47330282,2656.0,2655.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724151428218,1.47330282,2656.0,2655.9,6.80009]
["bitfinex-derivatives","ETHF0:USTF0",1724151428622,1.47330282,2656.0,2655.9,12.74088]
["bitfinex-derivatives","ETHF0:USTF0",1724151428822,0.99229647,2656.1,2656.0,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1724151429025,0.99229647,2656.1,2656.0,9.64466]
["bitfinex-derivatives","ETHF0:USTF0",1724151429223,0.99229647,2656.1,2656.0,14.64466]
["bitfinex-derivatives","ETHF0:USTF0",1724151430422,0.00983622,2656.1,2656.0,14.64466]
["bitfinex-derivatives","ETHF0:USTF0",1724151431125,0.00983622,2656.1,2656.0,9.64466]
["bitfinex-derivatives","ETHF0:USTF0",1724151431514,0.00983622,2656.1,2656.0,15.58542]
["bitfinex-derivatives","ETHF0:USTF0",1724151432027,0.00983622,2656.1,2656.0,10.58542]
["bitfinex-derivatives","ETHF0:USTF0",1724151432424,1.48313904,2656.1,2656.0,10.58542]
["bitfinex-derivatives","ETHF0:USTF0",1724151433426,0.00983622,2656.1,2656.0,9.64466]
["bitfinex-derivatives","ETHF0:USTF0",1724151435521,0.00983622,2656.1,2656.0,15.58542]
["bitfinex-derivatives","ETHF0:USTF0",1724151436922,1.48664919,2656.1,2656.0,15.58542]
["bitfinex-derivatives","ETHF0:USTF0",1724151437539,0.00983622,2656.1,2656.0,15.58542]
["bitfinex-derivatives","ETHF0:USTF0",1724151437833,1.48664919,2656.1,2656.0,15.58542]
["bitfinex-derivatives","ETHF0:USTF0",1724151438129,1.96634677,2656.3,2656.2,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1724151438427,1.96634677,2656.3,2656.2,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1724151438627,0.3786,2656.5,2656.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724151439230,2.83946703,2656.5,2656.4,5.08499856]
["bitfinex-derivatives","ETHF0:USTF0",1724151439921,0.00264123,2656.5,2656.4,6.43999856]
["bitfinex-derivatives","ETHF0:USTF0",1724151440122,1.97190615,2656.5,2656.4,6.43999856]
["bitfinex-derivatives","ETHF0:USTF0",1724151440633,0.00264123,2656.5,2656.4,6.43999856]
["bitfinex-derivatives","ETHF0:USTF0",1724151440834,0.00264123,2656.5,2656.4,5.08499856]
["bitfinex-derivatives","ETHF0:USTF0",1724151441024,0.00264123,2656.5,2656.4,5.49938856]
["bitfinex-derivatives","ETHF0:USTF0",1724151442124,0.00264123,2656.5,2656.4,6.43999856]
["bitfinex-derivatives","ETHF0:USTF0",1724151443737,0.00264123,2656.5,2656.4,11.43999856]
["bitfinex-derivatives","ETHF0:USTF0",1724151444236,0.98672008,2656.5,2656.4,11.43999856]
["bitfinex-derivatives","ETHF0:USTF0",1724151447531,0.00264123,2656.5,2656.4,14.64779856]
["bitfinex-derivatives","ETHF0:USTF0",1724151451539,1.97190615,2656.5,2656.4,0.37958856]
["bitfinex-derivatives","ETHF0:USTF0",1724151452039,0.00264123,2656.5,2656.4,0.37958856]
["bitfinex-derivatives","ETHF0:USTF0",1724151453237,0.00264123,2656.5,2656.4,1.73458856]
["bitfinex-derivatives","ETHF0:USTF0",1724151454541,1.96772188,2656.5,2656.4,8.70718856]
["bitfinex-derivatives","ETHF0:USTF0",1724151455843,0.00264123,2656.5,2656.4,8.70718856]
["bitfinex-derivatives","ETHF0:USTF0",1724151456140,0.98255468,2656.9,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724151456340,0.3544,2656.7,2656.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724151456830,0.7178,2656.7,2656.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724151457037,0.7217371,2656.7,2656.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724151458628,0.7217371,2656.7,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724151459028,2.0767371,2656.7,2656.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724151459235,2.0767371,2656.7,2656.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724151459438,4.04181775,2656.7,2656.4,0.00334856]
["bitfinex-derivatives","ETHF0:USTF0",1724151459635,4.04181775,2656.7,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724151460039,0.0039371,2656.7,2656.6,2.67175]
["bitfinex-derivatives","ETHF0:USTF0",1724151460236,0.0039371,2656.7,2656.6,6.80265]
["bitfinex-derivatives","ETHF0:USTF0",1724151460438,0.98644674,2656.7,2656.6,6.80265]
["bitfinex-derivatives","ETHF0:USTF0",1724151460633,0.0039371,2656.7,2656.6,6.43575]
["bitfinex-derivatives","ETHF0:USTF0",1724151460946,0.0039371,2656.7,2656.6,2.67175]
["bitfinex-derivatives","ETHF0:USTF0",1724151462239,0.0039371,2656.7,2656.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724151462539,0.0039371,2656.7,2656.6,1.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724151462759,0.3608371,2656.7,2656.6,1.73121]
["bitfinex-derivatives","ETHF0:USTF0",1724151463537,0.02687305,2656.8,2656.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1724151463747,0.02687305,2656.8,2656.7,10.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724151463940,0.00564802,2656.9,2656.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724151464335,0.00564802,2656.9,2656.8,4.14018]
["bitfinex-derivatives","ETHF0:USTF0",1724151464535,0.01025727,2656.9,2656.8,0.56218958]
["bitfinex-derivatives","ETHF0:USTF0",1724151466333,0.01025727,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151466534,1.97533792,2656.9,2656.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724151466741,0.3709,2656.8,2656.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724151466943,0.716,2656.8,2656.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724151471950,0.78951041,2656.9,2656.8,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1724151472157,0.3507,2657.3,2657.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151472646,0.3507,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724151472852,0.3507,2657.3,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151473047,0.35462753,2657.3,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151473253,0.35462753,2657.3,2657.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151473455,0.35462753,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724151473456,0.73074753,2657.3,2657.0,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1724151473652,0.35462753,2657.3,2657.0,41.17615]
["bitfinex-derivatives","ETHF0:USTF0",1724151473841,0.35462753,2657.3,2657.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724151474246,0.35462753,2657.3,2657.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724151475058,0.35462753,2657.3,2657.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724151476549,0.35462753,2657.3,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151481155,0.00392753,2657.3,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151481359,0.00392753,2657.3,2657.2,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1724151484665,0.00392753,2657.3,2657.2,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1724151484861,0.70522753,2657.3,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151485559,0.70522753,2657.3,2657.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151485748,0.70522753,2657.3,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151486352,0.70522753,2657.3,2656.8,46.04405]
["bitfinex-derivatives","ETHF0:USTF0",1724151486664,0.70522753,2657.3,2657.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724151487053,1.08134753,2657.3,2657.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724151487563,0.70522753,2657.3,2657.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724151488062,0.70522753,2657.3,2657.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724151488445,1.08133753,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151488665,0.70522753,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151488854,4.46842753,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151489957,0.70522753,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151491764,4.46842753,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151491961,0.70522753,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151492167,4.46842753,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151492465,0.70522753,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151493069,0.70522753,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151493564,3.1653547,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151495862,3.5414647,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151496060,7.3046647,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151496660,6.9285547,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151496866,3.1653547,2657.3,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151497065,3.1653547,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151497672,0.70522753,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151497860,4.46842753,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151498060,0.70522753,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151498260,3.1653547,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151498758,2.8121547,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151498958,2.4640547,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151499158,0.00392753,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724151499860,0.00392753,2657.3,2657.2,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1724151500261,2.4640547,2657.3,2657.2,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1724151501475,2.4640547,2657.3,2657.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1724151501673,2.4640547,2657.3,2657.2,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1724151501865,2.4640547,2657.3,2657.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1724151502369,2.4640547,2657.3,2657.2,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1724151503270,2.8074547,2657.3,2657.2,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1724151504872,2.4640547,2657.3,2657.2,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1724151505173,2.4640547,2657.3,2657.2,5.28593]
["bitfinex-derivatives","ETHF0:USTF0",1724151505371,2.4640547,2657.3,2657.2,6.22626]
["bitfinex-derivatives","ETHF0:USTF0",1724151505573,0.00392753,2657.3,2657.2,6.22626]
["bitfinex-derivatives","ETHF0:USTF0",1724151505770,0.00392753,2657.3,2657.2,9.98946]
["bitfinex-derivatives","ETHF0:USTF0",1724151505975,0.00392753,2657.3,2657.2,10.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724151507779,1.48147381,2657.3,2657.2,10.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724151507969,1.97423406,2657.3,2657.2,10.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724151509077,1.97423406,2657.3,2657.2,15.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724151509377,1.97423406,2657.3,2657.2,16.23189732]
["bitfinex-derivatives","ETHF0:USTF0",1724151510965,1.97423406,2657.3,2657.2,13.02409732]
["bitfinex-derivatives","ETHF0:USTF0",1724151511172,1.97423406,2657.3,2657.2,16.23189732]
["bitfinex-derivatives","ETHF0:USTF0",1724151512072,1.97423406,2657.3,2657.2,15.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724151512466,1.97423406,2657.3,2657.2,10.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724151513876,1.97423406,2657.3,2657.2,7.72199]
["bitfinex-derivatives","ETHF0:USTF0",1724151514078,1.97423406,2657.3,2657.2,10.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724151515073,1.48110356,2657.3,2657.2,10.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724151517379,1.48110356,2657.3,2657.2,15.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724151517582,0.00392753,2657.3,2657.2,16.91373488]
["bitfinex-derivatives","ETHF0:USTF0",1724151517768,7.53e-06,2657.3,2657.2,16.91373488]
["bitfinex-derivatives","ETHF0:USTF0",1724151518077,7.53e-06,2657.3,2657.2,17.81082587]
["bitfinex-derivatives","ETHF0:USTF0",1724151518279,7.53e-06,2657.3,2657.2,19.29184745]
["bitfinex-derivatives","ETHF0:USTF0",1724151518581,7.53e-06,2657.3,2657.2,17.81082587]
["bitfinex-derivatives","ETHF0:USTF0",1724151520375,1.47685873,2657.6,2657.5,1.31631]
["bitfinex-derivatives","ETHF0:USTF0",1724151520581,1.47685873,2657.7,2657.6,2.67126]
["bitfinex-derivatives","ETHF0:USTF0",1724151520776,1.47685873,2657.7,2657.6,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1724151520970,1.47685873,2657.7,2657.6,7.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724151521279,1.47685873,2657.8,2657.7,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1724151521475,1.47987962,2657.8,2657.7,2.67121]
["bitfinex-derivatives","ETHF0:USTF0",1724151521674,1.47987962,2657.8,2657.7,12.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724151521981,0.00302089,2657.8,2657.7,53.17376]
["bitfinex-derivatives","ETHF0:USTF0",1724151525272,0.00302089,2657.8,2657.7,53.47181329]
["bitfinex-derivatives","ETHF0:USTF0",1724151527383,8.9e-07,2657.8,2657.7,53.47181329]
["bitfinex-derivatives","ETHF0:USTF0",1724151527585,1.85185873,2658.1,2658.0,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1724151527783,1.85185873,2658.1,2658.0,9.64127]
["bitfinex-derivatives","ETHF0:USTF0",1724151527784,0.375,2658.1,2658.0,9.64127]
["bitfinex-derivatives","ETHF0:USTF0",1724151528585,0.37944491,2658.1,2658.0,9.64127]
["bitfinex-derivatives","ETHF0:USTF0",1724151529485,0.00444491,2658.1,2658.0,9.64127]
["bitfinex-derivatives","ETHF0:USTF0",1724151529685,0.00444491,2658.1,2658.0,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1724151529880,0.00444491,2658.1,2658.0,4.93882]
["bitfinex-derivatives","ETHF0:USTF0",1724151531884,0.00444491,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151532085,0.00444491,2658.1,2658.0,4.93882]
["bitfinex-derivatives","ETHF0:USTF0",1724151532872,0.00444491,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151533080,0.00444491,2658.1,2658.0,4.93882]
["bitfinex-derivatives","ETHF0:USTF0",1724151533992,0.00444491,2658.1,2658.0,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1724151534289,0.00444491,2658.1,2658.0,4.93882]
["bitfinex-derivatives","ETHF0:USTF0",1724151536884,0.00444491,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151537386,3.76684491,2658.1,2658.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151537693,5.61970364,2658.1,2658.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151538086,4.14284491,2658.1,2658.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151539192,0.37602,2658.0,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151539492,1.47382976,2657.9,2657.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151539692,1.47382976,2657.9,2657.8,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724151539881,5.23622976,2657.9,2657.8,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724151540079,1.47382976,2657.9,2657.8,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724151540696,1.84542976,2657.9,2657.8,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724151543598,0.3716,2657.9,2657.8,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724151544603,1.84542976,2657.9,2657.8,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724151545386,0.3716,2657.9,2657.8,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724151546499,1.47382976,2657.9,2657.8,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724151546801,0.738,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151547001,0.738,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151547305,1.85466415,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151548591,0.3797,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151548790,1.85515418,2658.0,2657.9,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1724151549295,1.85515418,2658.0,2657.9,3.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724151551000,1.85562489,2658.0,2657.9,3.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724151551493,0.3797,2658.0,2657.9,3.35931]
["bitfinex-derivatives","ETHF0:USTF0",1724151556398,0.3797,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151556597,0.3797,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151556800,2.35000653,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151557800,6.11240653,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151558109,4.1421,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151558305,4.51812,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151558898,6.60222717,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151559098,6.97824717,2658.0,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724151559297,1.96917584,2657.7,2657.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724151559503,2.83617717,2657.8,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151559708,3.7624,2657.7,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151561197,4.13846,2657.7,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151561601,3.7624,2657.7,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151562711,4.13846,2657.7,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151563107,6.9702,2657.7,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151563411,3.7624,2657.7,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151563900,4.13846,2657.7,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151564302,0.37609,2657.6,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151564505,1.73109,2657.6,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151564704,7.95441717,2657.6,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151565208,3.7632,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151565602,9.13929,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151565910,8.7632,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151567207,3.7632,2657.5,2657.4,1.36064802]
["bitfinex-derivatives","ETHF0:USTF0",1724151567405,4.13929,2657.5,2657.4,1.36064802]
["bitfinex-derivatives","ETHF0:USTF0",1724151568502,4.13929,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151568503,9.13929,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151569005,11.59941717,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151569409,9.13929,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151570311,4.13929,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151571711,4.48629,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151572605,4.48629,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151573118,9.48629,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151573314,4.85319,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151573704,9.85319,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151574309,9.85319,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151574523,9.85319,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151575616,9.85319,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151576220,4.85319,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151576708,4.85319,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151577114,6.81777223,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151577418,1.08999,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151577617,3.05456149,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151577822,2.67846975,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151579911,5.88626975,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151580509,2.67846975,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151580725,5.88626975,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151582320,2.67846975,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151582714,5.88626975,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151584020,0.7139,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151584225,3.9217,2657.5,2657.4,1.73674802]
["bitfinex-derivatives","ETHF0:USTF0",1724151585014,3.9217,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151585415,7.6849,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151585715,8.06099,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151585915,8.06099,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151587211,8.06099,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151587522,7.6849,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151587722,7.6849,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151587923,6.0748116,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151588515,5.5194116,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151588720,6.0748116,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151589227,9.2826116,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151589522,6.0748116,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151590822,9.2826116,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151592422,7.69409,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151592728,6.07531661,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151592927,7.318,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151593129,9.28305711,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151593626,7.318,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151594434,7.69409,2657.5,2657.4,0.72914802]
["bitfinex-derivatives","ETHF0:USTF0",1724151595031,7.69409,2657.5,2657.4,0.35304802]
["bitfinex-derivatives","ETHF0:USTF0",1724151595235,7.69409,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151595431,8.04769,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151595635,8.04769,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151595821,8.04769,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151596135,10.50781717,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151596729,10.50781717,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151597030,10.50781717,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151597422,10.50781717,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151597838,8.04769,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151598030,10.50781717,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151599741,8.04769,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151600138,10.50681259,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151600338,8.04769,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151600930,8.04769,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151603143,8.04769,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151603434,8.98792,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151603843,11.9380008,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151604540,8.98792,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151607039,12.42968093,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151607241,8.98792,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151607546,12.42968093,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151608138,8.98792,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151608645,12.42968093,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151610941,9.92815,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151611241,13.37572007,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151613743,11.49526007,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151613942,9.40269,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151614346,12.35621634,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151615244,10.65421634,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151615445,3.58389,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151615648,3.2078,2657.5,2657.4,0.38174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151615837,0.37608,2657.6,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151616149,1.73107,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151616634,0.37608,2657.6,2657.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724151622448,1.73107,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151622648,0.37607,2657.6,2657.5,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724151623844,1.73107,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151624044,1.73107,2657.7,2657.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1724151624456,0.7466,2658.0,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151624457,3.89360634,2658.0,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151624649,0.37603,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151625747,0.37603,2658.0,2657.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724151625748,3.21224491,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151625953,3.58824491,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151626752,3.21224491,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151627156,3.58824491,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151627751,0.37605,2657.8,2657.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724151627960,0.37606,2657.7,2657.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1724151628162,2.8367504,2657.7,2657.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1724151628555,2.4606904,2657.7,2657.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1724151628753,1.73105,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151628754,2.4606904,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151628954,2.8367404,2657.8,2657.7,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724151629260,2.4606904,2657.8,2657.7,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1724151629558,3.21224491,2658.1,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151629559,2.4606904,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151630067,3.58382,2658.0,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151630250,2.4597198,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151630457,2.45964217,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151631156,3.58382,2658.0,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151631355,2.4594278,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151633762,3.2078,2658.0,2657.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724151633965,2.45879362,2657.9,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151635959,6.04261362,2658.0,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151637068,6.04261362,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151637366,5.66659362,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151637557,6.04261362,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151638263,6.04261362,2658.0,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151638862,5.66659362,2658.0,2657.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724151639062,0.37605,2657.8,2657.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1724151639364,2.33378886,2657.7,2657.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1724151639563,2.70984886,2657.7,2657.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724151640969,2.33378886,2657.7,2657.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1724151641467,0.3676,2657.7,2657.6,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1724151641866,1.96618886,2657.8,2657.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724151642058,1.96618886,2657.8,2657.7,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1724151642260,1.96618886,2657.8,2657.7,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1724151645267,1.96618886,2657.8,2657.7,4.89066]
["bitfinex-derivatives","ETHF0:USTF0",1724151651062,1.96618886,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151651262,1.96618886,2657.9,2657.8,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1724151652664,3.93692,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151653162,6.01969362,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151653375,3.5609,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151655071,6.01969362,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151655868,3.5609,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151656066,6.01969362,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151656972,3.5609,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151657174,6.01969362,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151657364,2.81189362,2658.0,2657.9,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1724151657562,2.46323853,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151657765,2.46323853,2658.1,2658.0,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1724151657969,2.46323853,2658.1,2658.0,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1724151658179,0.00444491,2658.1,2658.0,5.80207]
["bitfinex-derivatives","ETHF0:USTF0",1724151659273,2.46323853,2658.1,2658.0,5.80207]
["bitfinex-derivatives","ETHF0:USTF0",1724151659475,2.46323853,2658.1,2658.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1724151659672,2.46323853,2658.1,2658.0,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1724151659971,0.00444491,2658.1,2658.0,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1724151660379,2.46323853,2658.1,2658.0,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1724151664768,0.00444491,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151666174,0.38044491,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151666385,0.00444491,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151667280,0.37605,2657.8,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151667477,1.73104,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151667673,0.37605,2657.8,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151668382,1.44904,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151668586,0.37605,2657.8,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151669178,1.44904,2657.9,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151669979,0.37605,2657.8,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151670184,1.44904,2657.9,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151672484,0.37605,2657.8,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151673081,1.44904,2657.9,2657.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151674188,1.44904,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151678487,1.073,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151678892,1.44903,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151682190,4.40255634,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151684397,5.38152634,2657.9,2657.4,1.13174802]
["bitfinex-derivatives","ETHF0:USTF0",1724151684593,3.32959634,2657.7,2657.5,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151684896,3.32959634,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151685093,2.95352634,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151685296,6.53737634,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151685994,0.37606,2657.7,2657.4,0.76314802]
["bitfinex-derivatives","ETHF0:USTF0",1724151686195,3.33008644,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151686492,2.95402644,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151686895,3.33008644,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151688297,3.33008644,2657.7,2657.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724151688693,3.33008644,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151689200,0.37606,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151689797,6.53788644,2657.8,2657.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151689998,6.16182644,2657.8,2657.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151690199,2.95402644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151690800,3.33007644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151691796,0.37608,2657.6,2657.5,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724151693591,3.33009644,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151693786,0.37607,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151693997,3.33008644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151694302,2.95402644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151694502,3.33007644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151695089,2.95402644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151695294,3.33007644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151695494,2.95402644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151695801,3.33007644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151696406,6.53787644,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151698704,3.58385,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151698901,3.65882644,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151698902,4.03486644,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151699204,0.00444491,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151699998,0.00444491,2658.1,2658.0,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1724151700200,0.00444491,2658.1,2658.0,5.44687]
["bitfinex-derivatives","ETHF0:USTF0",1724151700503,2.4644775,2658.1,2658.0,5.44687]
["bitfinex-derivatives","ETHF0:USTF0",1724151700892,2.4644775,2658.1,2658.0,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1724151702600,0.00444491,2658.1,2658.0,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1724151703405,2.4644775,2658.1,2658.0,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1724151703704,0.00444491,2658.1,2658.0,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1724151704105,2.4644775,2658.1,2658.0,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1724151704499,0.00444491,2658.1,2658.0,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1724151710508,1.97113658,2658.1,2658.0,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1724151712011,1.97113658,2658.1,2658.0,5.44687]
["bitfinex-derivatives","ETHF0:USTF0",1724151712510,1.97113658,2658.1,2658.0,46.24687]
["bitfinex-derivatives","ETHF0:USTF0",1724151712712,1.97113658,2658.1,2658.0,5.44687]
["bitfinex-derivatives","ETHF0:USTF0",1724151713009,0.00444491,2658.1,2658.0,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1724151713210,0.00444491,2658.1,2658.0,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1724151713519,0.34814491,2658.1,2658.0,5.86182]
["bitfinex-derivatives","ETHF0:USTF0",1724151713810,0.34814491,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151719509,2.31405276,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151719918,1.97035276,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151729928,0.00444491,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151730117,1.97047153,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151730319,1.97047153,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151730529,1.97047153,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151731416,0.00444491,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151731818,1.97058652,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151732417,0.00444491,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151732628,1.97072989,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151733526,1.97083803,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151733724,1.97080017,2658.1,2658.0,5.49342]
["bitfinex-derivatives","ETHF0:USTF0",1724151734414,1.97080017,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151734415,0.00444491,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151736618,0.00444491,2658.1,2657.6,45.24661234]
["bitfinex-derivatives","ETHF0:USTF0",1724151736619,9.26966491,2658.1,2657.4,0.94590802]
["bitfinex-derivatives","ETHF0:USTF0",1724151736822,1.96647871,2657.6,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151737013,2.83414839,2657.8,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151737014,2.45809839,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151737217,2.45809839,2657.7,2657.4,0.73954802]
["bitfinex-derivatives","ETHF0:USTF0",1724151737218,2.82549839,2657.7,2657.4,0.73954802]
["bitfinex-derivatives","ETHF0:USTF0",1724151737413,0.3581,2657.6,2657.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724151737612,2.82549839,2657.7,2657.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724151737822,2.45809839,2657.8,2657.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724151738225,2.45809839,2657.8,2657.7,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724151739523,2.45809839,2657.9,2657.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724151739831,2.45809839,2657.9,2657.8,2.48225]
["bitfinex-derivatives","ETHF0:USTF0",1724151742825,3.69258135,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151743030,3.69258135,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151743031,0.73855491,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151743220,3.69258135,2658.1,2658.0,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724151743523,3.69258135,2658.1,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151743724,0.37602,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151744029,0.37602,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151744728,3.33004644,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151745418,3.33004644,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151746424,0.37606,2657.8,2657.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151746619,0.94011,2657.9,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151746620,0.37606,2657.7,2657.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151746823,0.74006,2657.7,2657.6,1.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724151749722,0.364,2657.7,2657.6,1.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724151750228,0.37605,2657.8,2657.6,1.73107]
["bitfinex-derivatives","ETHF0:USTF0",1724151750423,0.37605,2657.8,2657.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151751824,0.73665,2657.8,2657.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151753431,0.73665,2657.8,2657.7,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724151756429,3.94445,2657.8,2657.7,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724151756629,0.73665,2657.8,2657.7,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724151757439,0.3606,2657.8,2657.7,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724151757938,6.16627135,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151758129,3.56244491,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151758324,0.00444491,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151758528,0.00444491,2658.1,2658.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1724151758728,2.46336903,2658.1,2658.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1724151760540,2.46336903,2658.1,2658.0,2.03467]
["bitfinex-derivatives","ETHF0:USTF0",1724151760541,0.00444491,2658.1,2658.0,2.03467]
["bitfinex-derivatives","ETHF0:USTF0",1724151760742,1.97167884,2658.1,2658.0,5.79707]
["bitfinex-derivatives","ETHF0:USTF0",1724151761436,1.97167884,2658.1,2658.0,6.21202]
["bitfinex-derivatives","ETHF0:USTF0",1724151762528,1.97167884,2658.1,2658.0,7.15207]
["bitfinex-derivatives","ETHF0:USTF0",1724151763535,1.97167884,2658.1,2658.0,47.95207]
["bitfinex-derivatives","ETHF0:USTF0",1724151764439,0.00444491,2658.1,2658.0,47.95207]
["bitfinex-derivatives","ETHF0:USTF0",1724151764845,1.97167884,2658.1,2658.0,47.95207]
["bitfinex-derivatives","ETHF0:USTF0",1724151766642,0.00444491,2658.1,2658.0,48.89212]
["bitfinex-derivatives","ETHF0:USTF0",1724151766942,0.00444491,2658.1,2658.0,53.89212]
["bitfinex-derivatives","ETHF0:USTF0",1724151767342,0.00444491,2658.1,2658.0,54.8771176]
["bitfinex-derivatives","ETHF0:USTF0",1724151767642,0.98375169,2658.3,2658.2,2.67097]
["bitfinex-derivatives","ETHF0:USTF0",1724151767849,0.98375169,2658.3,2658.2,5.87877]
["bitfinex-derivatives","ETHF0:USTF0",1724151768146,0.98375169,2658.3,2658.2,9.64037]
["bitfinex-derivatives","ETHF0:USTF0",1724151768346,0.98375169,2658.4,2658.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724151768540,0.98375169,2658.4,2658.3,5.0811816]
["bitfinex-derivatives","ETHF0:USTF0",1724151768838,0.98662804,2658.4,2658.3,5.0811816]
["bitfinex-derivatives","ETHF0:USTF0",1724151770736,0.00287635,2658.4,2658.3,5.0811816]
["bitfinex-derivatives","ETHF0:USTF0",1724151770943,0.00287635,2658.4,2658.3,5.26665097]
["bitfinex-derivatives","ETHF0:USTF0",1724151774346,0.00287635,2658.4,2658.3,6.20659097]
["bitfinex-derivatives","ETHF0:USTF0",1724151777034,0.00287635,2658.4,2658.3,11.20659097]
["bitfinex-derivatives","ETHF0:USTF0",1724151783941,0.3805,2658.9,2658.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724151784147,0.3805,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151784148,1.36425169,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151784945,1.36689868,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151785147,1.73089868,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151785459,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151786457,1.72833072,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151790057,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151791357,1.72833072,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151792552,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151792970,1.72833072,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151796451,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151797564,2.222645,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151800470,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151801069,2.22123005,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151801362,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151802065,2.22176523,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151802267,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151802563,2.71438092,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151805475,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151806570,3.20607111,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151808460,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151808673,3.20928624,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151809171,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151815479,4.07706343,2658.9,2658.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151816075,1.12303699,2658.9,2658.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151816866,4.07706343,2658.9,2658.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151817066,1.12303699,2658.9,2658.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151817672,4.07706343,2658.9,2658.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151819875,1.12303699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151822464,4.07706343,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151823476,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151825587,3.70117343,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151826079,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151834682,3.70117343,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151835478,0.74714699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151836487,3.70117343,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151836681,0.38314699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151838686,0.00264699,2658.9,2658.8,2.67067]
["bitfinex-derivatives","ETHF0:USTF0",1724151838987,0.00264699,2658.9,2658.8,3.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724151839181,0.00264699,2658.9,2658.8,3.78757]
["bitfinex-derivatives","ETHF0:USTF0",1724151844291,0.00264699,2658.9,2658.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724151844586,0.38214699,2658.9,2658.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724151845986,0.38214699,2658.9,2658.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1724151846592,3.33617343,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151847087,7.47286343,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151847276,0.38214699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151847989,0.75803699,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151848189,3.71206343,2658.9,2658.8,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724151848385,3.71206343,2658.9,2658.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151849190,0.75803699,2658.9,2658.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151849387,3.71844492,2658.9,2658.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151849777,3.71844492,2658.9,2658.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724151849778,0.37591,2658.8,2658.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724151849982,6.90713772,2658.8,2658.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151850187,13.6867,2658.8,2658.3,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1724151850390,3.33650164,2658.4,2658.3,1.3586716]
["bitfinex-derivatives","ETHF0:USTF0",1724151850895,8.18350164,2658.4,2658.3,1.3586716]
["bitfinex-derivatives","ETHF0:USTF0",1724151851698,4.847,2658.4,2658.3,1.7346416]
["bitfinex-derivatives","ETHF0:USTF0",1724151858004,5.22296,2658.4,2658.3,1.7346416]
["bitfinex-derivatives","ETHF0:USTF0",1724151859499,7.68410682,2658.4,2658.3,1.7346416]
["bitfinex-derivatives","ETHF0:USTF0",1724151859888,7.68410682,2658.4,2658.3,1.3586716]
["bitfinex-derivatives","ETHF0:USTF0",1724151860091,5.22296,2658.4,2658.3,1.3586716]
["bitfinex-derivatives","ETHF0:USTF0",1724151861690,5.22296,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151861691,0.37603,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724151861904,0.37603,2657.9,2657.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151862201,4.13843,2657.9,2657.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151862400,7.32939471,2657.9,2657.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151862705,8.07643,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151862900,10.53719471,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151864512,8.07643,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151866209,10.04263738,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151866399,8.07643,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151867701,10.04216185,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151868805,10.04216185,2657.9,2657.8,1.73472602]
["bitfinex-derivatives","ETHF0:USTF0",1724151869105,3.2078,2657.9,2657.8,1.73472602]
["bitfinex-derivatives","ETHF0:USTF0",1724151870205,4.68150574,2657.9,2657.8,2.45982602]
["bitfinex-derivatives","ETHF0:USTF0",1724151871908,1.47370574,2657.9,2657.8,2.45982602]
["bitfinex-derivatives","ETHF0:USTF0",1724151884616,2.34176185,2658.0,2657.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724151884821,2.34176185,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151888126,0.37603,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151888324,2.34189332,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151888520,0.37603,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151890824,3.20123659,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151891220,0.74262,2658.1,2658.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724151891713,1.96733907,2658.2,2658.0,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724151892023,1.47535354,2658.2,2658.1,2.67103]
["bitfinex-derivatives","ETHF0:USTF0",1724151892325,1.47535354,2658.2,2658.1,3.04023]
["bitfinex-derivatives","ETHF0:USTF0",1724151892624,1.47535354,2658.2,2658.1,6.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724151893517,1.96733907,2658.3,2658.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724151893816,1.96733907,2658.3,2658.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1724151894112,1.96733907,2658.3,2658.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1724151895526,2.45931897,2658.4,2658.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724151895825,2.45931897,2658.4,2658.3,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1724151896525,0.37595,2658.5,2658.3,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1724151896822,0.37594,2658.6,2658.4,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724151897226,0.37595,2658.5,2658.4,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724151898222,0.37594,2658.6,2658.4,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724151898425,3.32254164,2658.7,2658.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151898620,0.362,2658.7,2658.6,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1724151899126,0.362,2658.7,2658.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724151899314,2.83757966,2658.6,2658.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151899518,0.37594,2658.6,2658.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151899729,0.362,2658.7,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724151899730,0.37595,2658.5,2658.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724151899919,0.37596,2658.4,2658.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151900119,0.37596,2658.4,2658.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151900120,0.37598,2658.3,2658.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151900320,5.4677,2658.3,2657.8,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1724151900524,1.96950908,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151902924,2.46188636,2658.1,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151903125,2.46188636,2658.1,2658.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151904425,0.37602,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151904729,3.5557597,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151904931,3.1797397,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151905127,0.7172,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151906030,3.1797397,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151906826,3.1797397,2658.0,2657.8,0.37971602]
["bitfinex-derivatives","ETHF0:USTF0",1724151907032,3.1797397,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151907334,3.1797397,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151908834,0.7172,2658.0,2657.9,1.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724151909229,0.37603,2657.9,2657.8,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1724151909430,0.37603,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151909431,6.04620104,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151909627,3.58383,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151909827,0.37603,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151910136,4.13843,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151910324,7.34623,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151910923,4.13843,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151911436,3.2078,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151911735,3.58383,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151912141,0.37603,2657.9,2657.8,1.35867602]
["bitfinex-derivatives","ETHF0:USTF0",1724151912824,3.2078,2657.9,2657.8,1.73472602]
["bitfinex-derivatives","ETHF0:USTF0",1724151913037,0.74883,2658.0,2657.8,1.73472602]
["bitfinex-derivatives","ETHF0:USTF0",1724151913234,0.37603,2657.9,2657.8,0.37972602]
["bitfinex-derivatives","ETHF0:USTF0",1724151916335,0.74883,2658.0,2657.8,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1724151916536,0.74883,2658.0,2657.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151920532,0.37603,2657.9,2657.8,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1724151920734,0.37607,2657.7,2657.5,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724151921040,2.80655759,2657.6,2657.5,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724151921239,2.80655759,2657.6,2657.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151921240,3.18263759,2657.6,2657.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151921434,0.72058,2657.6,2657.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151921743,0.72058,2657.6,2657.5,1.35946711]
["bitfinex-derivatives","ETHF0:USTF0",1724151922627,0.72058,2657.6,2657.5,1.73555711]
["bitfinex-derivatives","ETHF0:USTF0",1724151922628,0.3445,2657.6,2657.5,1.73555711]
["bitfinex-derivatives","ETHF0:USTF0",1724151922828,0.72058,2657.6,2657.5,0.38055711]
["bitfinex-derivatives","ETHF0:USTF0",1724151924338,0.72058,2657.6,2657.5,0.00446711]
["bitfinex-derivatives","ETHF0:USTF0",1724151924540,1.66078,2657.6,2657.5,0.00446711]
["bitfinex-derivatives","ETHF0:USTF0",1724151924835,0.37609,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151925037,5.49429,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151925231,6.43452,2657.5,2657.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724151925937,6.43452,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151928533,7.5379434,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151930940,6.5977134,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151932933,4.13929,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151935144,6.1046397,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151935342,4.13929,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151935550,6.10447915,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151936048,4.13929,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151936348,6.10448789,2657.5,2657.4,0.38544727]
["bitfinex-derivatives","ETHF0:USTF0",1724151936832,6.10448789,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151937445,4.13929,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151937745,6.5977134,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151938047,11.01975,2657.5,2657.4,0.00933727]
["bitfinex-derivatives","ETHF0:USTF0",1724151939248,0.37616,2657.0,2656.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724151939444,1.84980622,2657.0,2656.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724151939842,0.73546,2657.0,2656.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724151940347,2.70493312,2657.0,2656.9,0.38088379]
["bitfinex-derivatives","ETHF0:USTF0",1724151940547,0.74007149,2657.0,2656.9,0.38088379]
["bitfinex-derivatives","ETHF0:USTF0",1724151940738,0.36391149,2657.0,2656.9,0.38088379]
["bitfinex-derivatives","ETHF0:USTF0",1724151940938,1.83728605,2657.0,2656.9,0.38088379]
["bitfinex-derivatives","ETHF0:USTF0",1724151941649,0.36391149,2657.0,2656.9,0.38088379]
["bitfinex-derivatives","ETHF0:USTF0",1724151942235,1.83746634,2657.0,2656.9,0.38088379]
["bitfinex-derivatives","ETHF0:USTF0",1724151942441,0.36391149,2657.0,2656.9,0.38088379]
["bitfinex-derivatives","ETHF0:USTF0",1724151942844,0.74007149,2657.0,2656.9,0.38088379]
["bitfinex-derivatives","ETHF0:USTF0",1724151944355,0.74007149,2657.0,2656.9,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1724151944539,2.70493312,2657.0,2656.9,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1724151945548,0.74007149,2657.0,2656.9,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1724151946537,1.68048149,2657.0,2656.9,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1724151946741,2.05628149,2657.0,2656.9,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1724151947444,5.86735853,2657.0,2656.9,0.00471379]
["bitfinex-derivatives","ETHF0:USTF0",1724151947744,0.94048,2656.8,2656.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151947951,1.8512414,2656.3,2656.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724151948245,1.73127,2656.2,2656.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724151948450,4.53818568,2656.2,2655.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724151948750,1.47400443,2655.8,2655.7,2.08873049]
["bitfinex-derivatives","ETHF0:USTF0",1724151948940,1.47400443,2655.9,2655.7,1.71238049]
["bitfinex-derivatives","ETHF0:USTF0",1724151949138,1.47400443,2655.8,2655.7,2.08873049]
["bitfinex-derivatives","ETHF0:USTF0",1724151949553,0.9822258,2655.8,2655.7,2.08873049]
["bitfinex-derivatives","ETHF0:USTF0",1724151950148,0.9822258,2655.8,2655.7,5.85433049]
["bitfinex-derivatives","ETHF0:USTF0",1724151950547,0.9822258,2655.8,2655.7,2.08873049]
["bitfinex-derivatives","ETHF0:USTF0",1724151951155,0.9822258,2655.8,2655.7,5.85433049]
["bitfinex-derivatives","ETHF0:USTF0",1724151951357,0.9822258,2655.9,2655.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724151951653,0.9822258,2655.9,2655.8,1.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724151952455,0.9822258,2656.0,2655.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724151954550,0.9822258,2656.1,2656.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724151954861,0.98787382,2656.2,2656.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724151955063,0.98787382,2656.2,2656.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1724151955064,0.98658164,2656.2,2656.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1724151957150,1.47400443,2656.3,2656.1,11.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724151957365,2.45474054,2656.7,2656.3,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1724151957565,0.98073611,2656.7,2656.6,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1724151957760,0.98073611,2656.7,2656.6,42.53122]
["bitfinex-derivatives","ETHF0:USTF0",1724151957960,0.98073611,2656.7,2656.6,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1724151958356,0.00564802,2656.9,2656.7,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1724151958663,0.00564802,2656.9,2656.8,42.53119]
["bitfinex-derivatives","ETHF0:USTF0",1724151958867,0.00564802,2656.9,2656.8,46.29519]
["bitfinex-derivatives","ETHF0:USTF0",1724151960467,0.00564802,2656.9,2656.8,44.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724151960663,0.00564802,2656.9,2656.8,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1724151965769,0.98638413,2656.9,2656.8,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1724151968473,0.00564802,2656.9,2656.8,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1724151968675,0.00564802,2656.9,2656.8,10.08067]
["bitfinex-derivatives","ETHF0:USTF0",1724151971068,0.00564802,2656.9,2656.8,5.08067]
["bitfinex-derivatives","ETHF0:USTF0",1724151971269,0.00564802,2656.9,2656.8,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1724151971566,0.00564802,2656.9,2656.8,5.08067]
["bitfinex-derivatives","ETHF0:USTF0",1724151971964,0.00564802,2656.9,2656.8,5.42827]
["bitfinex-derivatives","ETHF0:USTF0",1724151977966,0.00564802,2656.9,2656.8,5.62029541]
["bitfinex-derivatives","ETHF0:USTF0",1724151978965,0.00564802,2656.9,2656.8,11.56077541]
["bitfinex-derivatives","ETHF0:USTF0",1724151980368,0.00564802,2656.9,2656.8,6.56077541]
["bitfinex-derivatives","ETHF0:USTF0",1724151980583,0.00564802,2656.9,2656.8,11.56077541]
["bitfinex-derivatives","ETHF0:USTF0",1724151980770,0.00564802,2656.9,2656.8,6.56077541]
["bitfinex-derivatives","ETHF0:USTF0",1724151981070,0.00564802,2656.9,2656.8,11.56077541]
["bitfinex-derivatives","ETHF0:USTF0",1724151981276,0.00564802,2656.9,2656.8,6.56077541]
["bitfinex-derivatives","ETHF0:USTF0",1724151988468,0.00564802,2656.9,2656.8,7.91577541]
["bitfinex-derivatives","ETHF0:USTF0",1724151995779,8.02e-06,2656.9,2656.8,7.91577541]
["bitfinex-derivatives","ETHF0:USTF0",1724151997983,0.00461149,2657.0,2656.9,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1724151998191,0.00461149,2657.0,2656.9,6.02108]
["bitfinex-derivatives","ETHF0:USTF0",1724151998482,0.98073611,2657.4,2657.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1724151998690,0.98073611,2657.4,2657.3,5.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724151998883,0.98073611,2657.4,2657.3,10.01872]
["bitfinex-derivatives","ETHF0:USTF0",1724151999277,0.98343164,2657.4,2657.3,10.01872]
["bitfinex-derivatives","ETHF0:USTF0",1724151999479,0.98343164,2657.4,2657.3,9.64242]
["bitfinex-derivatives","ETHF0:USTF0",1724152000574,1.47669996,2657.4,2657.3,9.64242]
["bitfinex-derivatives","ETHF0:USTF0",1724152002582,1.96803477,2657.4,2657.3,9.64242]
["bitfinex-derivatives","ETHF0:USTF0",1724152002980,0.00269553,2657.4,2657.3,10.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724152003186,1.48023586,2657.4,2657.3,10.88541757]
["bitfinex-derivatives","ETHF0:USTF0",1724152003381,0.00269553,2657.4,2657.3,10.88541757]
["bitfinex-derivatives","ETHF0:USTF0",1724152003593,0.98776465,2657.4,2657.3,10.88541757]
["bitfinex-derivatives","ETHF0:USTF0",1724152004285,0.00269553,2657.4,2657.3,10.88541757]
["bitfinex-derivatives","ETHF0:USTF0",1724152005086,0.98784419,2657.4,2657.3,10.88541757]
["bitfinex-derivatives","ETHF0:USTF0",1724152005990,0.00269553,2657.4,2657.3,10.88541757]
["bitfinex-derivatives","ETHF0:USTF0",1724152006186,0.98766226,2657.4,2657.3,10.88541757]
["bitfinex-derivatives","ETHF0:USTF0",1724152006992,0.98766226,2657.4,2657.3,9.94511757]
["bitfinex-derivatives","ETHF0:USTF0",1724152007190,0.00269553,2657.4,2657.3,9.94511757]
["bitfinex-derivatives","ETHF0:USTF0",1724152007782,0.98759371,2657.4,2657.3,9.94511757]
["bitfinex-derivatives","ETHF0:USTF0",1724152011096,0.98759371,2657.4,2657.3,6.73731757]
["bitfinex-derivatives","ETHF0:USTF0",1724152011292,0.98759371,2657.4,2657.3,9.94511757]
["bitfinex-derivatives","ETHF0:USTF0",1724152013798,0.98759371,2657.4,2657.3,10.88542757]
["bitfinex-derivatives","ETHF0:USTF0",1724152017998,0.17851369,2657.5,2657.4,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1724152018191,0.17851369,2657.5,2657.4,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1724152018392,0.17851369,2657.5,2657.4,7.72085]
["bitfinex-derivatives","ETHF0:USTF0",1724152019004,0.18189223,2657.5,2657.4,7.72085]
["bitfinex-derivatives","ETHF0:USTF0",1724152021793,0.18189223,2657.5,2657.4,4.13931]
["bitfinex-derivatives","ETHF0:USTF0",1724152021994,1.48091887,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152022302,0.00337854,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152026905,5.73191778,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152027098,5.73191778,2657.5,2657.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724152027300,5.73191778,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152028701,3.76657854,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152029601,5.73191778,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152029802,3.76657854,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152030904,5.73191778,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152034311,3.76657854,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152034505,1.97249143,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152037114,5.73569143,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152038606,1.9734142,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152039102,0.00337854,2657.5,2657.4,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152039522,3.76657854,2657.5,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152039710,2.46351528,2657.4,2657.3,1.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724152041908,0.00337854,2657.5,2657.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724152042215,0.00337854,2657.5,2657.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724152042421,2.46433157,2657.4,2657.3,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724152043914,2.46771011,2657.5,2657.3,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724152044112,2.46771011,2657.5,2657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724152044711,0.00337854,2657.5,2657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724152045713,2.46810296,2657.5,2657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724152048021,2.46810296,2657.5,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724152048022,3.76657854,2657.5,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724152048319,2.95332135,2657.5,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724152048508,2.46433215,2657.3,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724152049514,0.00337854,2657.5,2657.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724152049713,0.00337854,2657.5,2657.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724152050221,3.76657854,2657.5,2657.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724152050521,2.46770879,2657.5,2657.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724152054021,3.76657854,2657.5,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724152054222,0.00337854,2657.5,2657.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724152054414,3.76657854,2657.5,2657.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724152056421,3.76657854,2657.5,2657.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724152057822,0.00337854,2657.5,2657.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724152064620,3.76657854,2657.5,2657.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724152064821,1.35837854,2657.5,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724152065515,4.30832135,2657.5,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724152066125,1.35837854,2657.5,2657.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724152066326,1.35837854,2657.5,2657.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724152066327,1.73446854,2657.5,2657.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724152066628,5.49767854,2657.5,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724152066924,8.44762135,2657.5,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724152067430,4.68442135,2657.5,2657.2,1.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724152067624,8.07152135,2657.5,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152067928,4.93893,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152068123,7.51274281,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152068324,12.38864281,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152068524,7.27044281,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152068728,11.03364281,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152069829,8.0837,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152071231,8.0837,2657.2,2657.1,1.36064802]
["bitfinex-derivatives","ETHF0:USTF0",1724152072118,4.3205,2657.2,2657.1,1.36064802]
["bitfinex-derivatives","ETHF0:USTF0",1724152072329,4.3205,2657.2,2657.1,1.73679802]
["bitfinex-derivatives","ETHF0:USTF0",1724152075038,8.0837,2657.2,2657.1,1.73679802]
["bitfinex-derivatives","ETHF0:USTF0",1724152075234,8.0837,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152075426,8.45983,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152081432,9.81483,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152087028,10.75517,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152087233,8.45983,2657.2,2657.1,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152087635,8.45983,2657.2,2656.2,4.4982305]
["bitfinex-derivatives","ETHF0:USTF0",1724152087636,14.4387,2657.2,2656.2,4.4982305]
["bitfinex-derivatives","ETHF0:USTF0",1724152087834,1.47631533,2656.3,2656.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1724152088141,1.96809921,2656.3,2656.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724152088331,3.18422555,2656.3,2656.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724152088637,0.7237,2656.3,2656.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724152088845,6.39202555,2656.3,2656.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724152089426,6.39202555,2656.3,2656.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724152089640,2.34248632,2656.2,2656.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724152089937,7.46228632,2656.2,2656.0,0.38193802]
["bitfinex-derivatives","ETHF0:USTF0",1724152090139,7.46228632,2656.2,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152090140,3.69749632,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152090436,1.73129,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152090627,7.95661555,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152090830,8.30661555,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152091638,7.43379797,2656.1,2656.0,0.38194802]
["bitfinex-derivatives","ETHF0:USTF0",1724152092240,7.81008797,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152092624,7.81008797,2656.1,2656.0,0.38194802]
["bitfinex-derivatives","ETHF0:USTF0",1724152092829,6.45508797,2656.1,2656.0,0.38194802]
["bitfinex-derivatives","ETHF0:USTF0",1724152093638,4.49109,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152093940,7.81008797,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152094440,5.84609,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152094841,8.75081797,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152095045,6.78682,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152095229,8.75081797,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152095433,6.78682,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152095837,8.75081797,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152096442,6.78682,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152096835,8.25713174,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152097335,6.78682,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152097543,13.2568166,2656.1,2656.0,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152097843,0.37633,2655.8,2655.7,0.00343247]
["bitfinex-derivatives","ETHF0:USTF0",1724152098033,4.93913,2655.8,2655.7,0.00343247]
["bitfinex-derivatives","ETHF0:USTF0",1724152098236,8.70473,2655.8,2655.7,0.00343247]
["bitfinex-derivatives","ETHF0:USTF0",1724152098538,5.31593,2655.8,2655.7,0.00343247]
["bitfinex-derivatives","ETHF0:USTF0",1724152098839,9.08154,2655.8,2655.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724152099442,9.08154,2655.8,2655.4,0.70834802]
["bitfinex-derivatives","ETHF0:USTF0",1724152099443,0.37635,2655.7,2655.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724152099630,0.37635,2655.7,2655.6,0.38112586]
["bitfinex-derivatives","ETHF0:USTF0",1724152099839,4.14195,2655.7,2655.6,0.38112586]
["bitfinex-derivatives","ETHF0:USTF0",1724152100443,4.51315,2655.7,2655.6,0.38112586]
["bitfinex-derivatives","ETHF0:USTF0",1724152100635,4.1368,2655.7,2655.6,0.38112586]
["bitfinex-derivatives","ETHF0:USTF0",1724152101637,3.2078,2655.8,2655.6,1.73612586]
["bitfinex-derivatives","ETHF0:USTF0",1724152101839,3.2078,2655.8,2655.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724152102040,2.20073749,2656.0,2655.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724152102041,1.82442749,2656.0,2655.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724152102434,5.58922749,2656.0,2655.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724152102638,5.96552749,2656.0,2655.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724152102831,4.4955,2656.0,2655.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724152103042,4.1192,2656.0,2655.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724152103239,4.67782749,2656.1,2656.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724152103436,3.2078,2656.1,2656.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724152103638,3.2078,2656.4,2656.0,6.06057]
["bitfinex-derivatives","ETHF0:USTF0",1724152103847,3.2078,2656.4,2656.3,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1724152104035,3.2078,2656.4,2656.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724152105142,3.2078,2656.4,2656.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724152105444,1.355,2656.3,2656.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724152105643,1.7105,2656.3,2656.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724152106539,0.3555,2656.3,2656.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724152107842,4.1203,2656.3,2656.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724152108154,0.72608,2656.2,2655.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724152108338,3.58409,2656.1,2655.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724152108545,0.37637,2655.5,2655.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152108746,3.58417,2655.5,2655.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152108934,7.34977,2655.5,2655.4,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152109641,7.35434036,2655.5,2655.4,0.00866842]
["bitfinex-derivatives","ETHF0:USTF0",1724152110944,7.71094036,2655.5,2655.4,0.00866842]
["bitfinex-derivatives","ETHF0:USTF0",1724152111146,9.18020624,2655.5,2655.4,0.00866842]
["bitfinex-derivatives","ETHF0:USTF0",1724152111547,0.00564802,2656.5,2655.4,8.77426842]
["bitfinex-derivatives","ETHF0:USTF0",1724152111844,1.46860695,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152112046,1.46860695,2657.0,2656.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1724152112047,1.46860695,2657.0,2656.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724152112445,1.46860695,2657.0,2656.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724152112640,0.00315328,2657.0,2656.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724152112948,3.76715328,2657.0,2656.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724152114036,3.76715328,2657.0,2656.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724152114244,0.00315328,2657.0,2656.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724152114449,0.00315328,2657.0,2656.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724152118444,0.00315328,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152118642,3.764,2656.9,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152118844,0.7506,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152119245,4.5146,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152120856,4.8908,2656.8,2656.2,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724152121158,1.1268,2656.8,2656.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724152121453,0.7506,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152121649,4.5146,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152122050,4.89079,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152122250,4.5146,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152122453,4.89079,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152122851,4.89079,2656.8,2656.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724152123055,1.12679,2656.8,2656.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724152123251,0.7506,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152123563,1.12679,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152123860,4.89079,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152124051,4.5146,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152124245,4.8908,2656.8,2656.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724152124554,4.5146,2656.8,2656.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724152124761,3.2078,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152125059,0.37624,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152125359,0.7138,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152125557,0.7138,2656.4,2656.2,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1724152126360,0.7138,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152126952,0.7138,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152127256,0.94073,2656.1,2655.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724152127460,0.37633,2655.9,2655.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1724152127659,0.354,2655.8,2655.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724152127862,0.354,2655.8,2655.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1724152128165,0.73034,2655.8,2655.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1724152128369,0.37635,2655.7,2655.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1724152128560,0.37635,2655.7,2655.4,0.38504842]
["bitfinex-derivatives","ETHF0:USTF0",1724152128862,0.37637,2655.6,2655.4,0.38504842]
["bitfinex-derivatives","ETHF0:USTF0",1724152129247,0.37637,2655.5,2655.4,0.00866842]
["bitfinex-derivatives","ETHF0:USTF0",1724152129454,0.37635,2655.7,2655.4,0.38504842]
["bitfinex-derivatives","ETHF0:USTF0",1724152129656,0.37636,2655.7,2655.4,0.38504842]
["bitfinex-derivatives","ETHF0:USTF0",1724152129860,0.37636,2655.6,2655.4,0.38504842]
["bitfinex-derivatives","ETHF0:USTF0",1724152131756,0.37637,2655.5,2655.4,0.00866842]
["bitfinex-derivatives","ETHF0:USTF0",1724152131952,4.51897,2655.5,2655.4,0.00866842]
["bitfinex-derivatives","ETHF0:USTF0",1724152132160,6.4771126,2655.5,2655.4,0.00866842]
["bitfinex-derivatives","ETHF0:USTF0",1724152132359,11.4771126,2655.5,2655.4,0.00866842]
["bitfinex-derivatives","ETHF0:USTF0",1724152132560,10.45991,2655.5,2655.4,0.00866842]
["bitfinex-derivatives","ETHF0:USTF0",1724152134969,9.1426,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152135179,3.2078,2655.2,2654.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724152135364,0.72224,2655.1,2654.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724152136172,0.72584193,2655.1,2654.9,0.37949357]
["bitfinex-derivatives","ETHF0:USTF0",1724152136558,0.72584193,2655.1,2654.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1724152136559,4.14285,2655.0,2654.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1724152136759,4.86515,2655.0,2654.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1724152137063,9.86515,2655.0,2654.9,0.37949357]
["bitfinex-derivatives","ETHF0:USTF0",1724152137368,9.86515,2655.0,2654.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1724152139072,4.86515,2655.0,2654.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1724152139266,9.86515,2655.0,2654.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1724152139472,4.49295,2655.0,2654.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1724152140360,0.3501,2655.0,2654.9,0.37949357]
["bitfinex-derivatives","ETHF0:USTF0",1724152141071,4.49295,2655.0,2654.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1724152141472,0.94119,2654.8,2654.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724152141770,0.37653,2654.5,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152141966,3.2078,2654.8,2654.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724152142173,0.7412,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152142362,0.37655,2654.3,2654.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724152142560,0.37656,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152142766,4.14456,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152142967,3.768,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152143274,0.7239,2654.4,2654.1,0.37993198]
["bitfinex-derivatives","ETHF0:USTF0",1724152143474,0.7239,2654.4,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152143870,1.10043,2654.4,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152144263,3.58996802,2654.5,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152144464,3.58996802,2654.5,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152144664,0.37653,2654.4,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152145166,3.58996802,2654.5,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152145367,3.58996802,2654.5,2654.1,0.36826198]
["bitfinex-derivatives","ETHF0:USTF0",1724152145571,3.58996802,2654.5,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152146264,0.37653,2654.4,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152146667,0.37653,2654.4,2654.1,0.36826198]
["bitfinex-derivatives","ETHF0:USTF0",1724152146868,3.21344802,2654.5,2654.1,0.36826198]
["bitfinex-derivatives","ETHF0:USTF0",1724152147168,0.00564802,2654.5,2654.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724152147373,0.00564802,2654.5,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152147566,0.38216802,2654.5,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152147969,0.38216802,2654.5,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152148676,0.38216802,2654.5,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152148868,0.37653,2654.4,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152149068,0.38217802,2654.5,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152149384,0.38217802,2654.5,2654.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724152149772,0.37653,2654.4,2654.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724152150167,0.37653,2654.4,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152150470,0.00564802,2654.5,2654.1,0.36826198]
["bitfinex-derivatives","ETHF0:USTF0",1724152150663,0.00564802,2654.5,2654.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724152150864,0.38216802,2654.5,2654.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724152151063,0.38216802,2654.5,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152151467,0.37653,2654.4,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152151664,0.37653,2654.4,2654.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724152151879,0.37653,2654.4,2654.1,0.36826198]
["bitfinex-derivatives","ETHF0:USTF0",1724152151880,0.38217802,2654.5,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152152065,0.38217802,2654.5,2654.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724152152269,0.00564802,2654.5,2654.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724152153073,0.00564802,2654.5,2654.4,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1724152153480,0.37653,2654.4,2654.1,0.36826198]
["bitfinex-derivatives","ETHF0:USTF0",1724152153672,1.11013,2654.4,2654.1,0.36826198]
["bitfinex-derivatives","ETHF0:USTF0",1724152153983,0.7336,2654.4,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152154170,0.00564802,2654.5,2654.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724152154679,0.37653,2654.4,2654.1,0.36826198]
["bitfinex-derivatives","ETHF0:USTF0",1724152154869,0.37653,2654.4,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152155266,0.38216802,2654.5,2654.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724152155673,0.37653,2654.4,2654.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724152155872,0.37655,2654.3,2654.1,0.36826198]
["bitfinex-derivatives","ETHF0:USTF0",1724152156079,0.37656,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152156473,4.14456,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152156883,5.08596,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152157278,11.02736,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152157471,6.02736,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152157873,11.02736,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152158273,6.02736,2654.2,2654.1,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724152159278,1.31807,2654.0,2653.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152159680,10.08607,2654.0,2653.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152160073,5.08607,2654.0,2653.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152160275,4.14459,2654.0,2653.9,0.01015219]
["bitfinex-derivatives","ETHF0:USTF0",1724152160777,0.37666,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152160974,0.37665,2653.6,2653.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724152161189,0.37666,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152161682,4.14546,2653.5,2653.4,3.21141202]
["bitfinex-derivatives","ETHF0:USTF0",1724152162181,0.37669,2653.3,2653.2,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152162486,0.37667,2653.4,2652.9,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1724152162691,1.28618,2653.7,2652.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724152162692,0.3767,2653.3,2652.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724152163186,0.37668,2653.4,2653.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724152163380,0.37668,2653.4,2653.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724152163578,4.14942,2653.6,2652.9,0.71116514]
["bitfinex-derivatives","ETHF0:USTF0",1724152163779,4.14942,2653.6,2653.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724152163980,0.37667,2653.4,2653.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724152164180,0.94169,2653.4,2652.9,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1724152164377,0.3532,2653.5,2652.9,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1724152164688,0.3532,2653.5,2653.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724152165077,0.3767,2653.3,2652.9,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1724152165285,0.3767,2653.2,2652.9,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1724152165482,0.75640114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152165790,0.37970114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152166378,0.00470114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152166577,0.00470114,2653.2,2653.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724152169275,0.38140114,2653.2,2653.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724152169474,0.38140114,2653.2,2653.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724152170785,0.3718,2653.1,2652.9,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1724152170993,0.355,2653.0,2652.9,0.37980514]
["bitfinex-derivatives","ETHF0:USTF0",1724152171176,0.00470114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152171589,3.77350114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152172386,4.15021114,2653.2,2653.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724152172589,0.00470114,2653.2,2652.9,0.36566514]
["bitfinex-derivatives","ETHF0:USTF0",1724152172789,0.38140114,2653.2,2653.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724152172986,0.00470114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152173388,3.77350114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152176493,0.00470114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152176683,0.00470114,2653.2,2653.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1724152178095,0.38140114,2653.2,2653.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1724152178297,0.00470114,2653.2,2653.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1724152178983,0.38140114,2653.2,2653.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1724152179181,0.00470114,2653.2,2653.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1724152183203,0.38141114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152183400,0.38141114,2653.2,2653.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1724152185180,0.00470114,2653.2,2653.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724152185384,0.38140114,2653.2,2653.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1724152186184,0.00470114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152186587,0.00470114,2653.2,2653.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1724152189188,3.77350114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152189497,0.00470114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152190704,0.38140114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152190994,0.38140114,2653.2,2653.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1724152191882,0.38140114,2653.2,2653.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1724152192399,0.00470114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152192589,0.38140114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152193396,0.38140114,2653.2,2653.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1724152194191,0.37673,2653.0,2652.9,0.00306514]
["bitfinex-derivatives","ETHF0:USTF0",1724152194394,3.2078,2653.0,2652.2,0.97825262]
["bitfinex-derivatives","ETHF0:USTF0",1724152194699,0.37683,2652.3,2652.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724152194900,0.37681,2652.4,2652.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724152195099,0.3702,2652.6,2651.9,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724152195293,6.4608,2652.4,2651.9,0.00319738]
["bitfinex-derivatives","ETHF0:USTF0",1724152195599,1.31217,2652.6,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152195600,8.4848,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152195994,3.58453,2653.1,2652.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724152196192,0.3762,2653.0,2652.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724152196392,0.00564802,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152197292,0.38242802,2652.7,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152197491,0.73262802,2652.7,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152198096,0.37679,2652.6,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152198288,0.37679,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152198289,0.7243,2652.5,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152198601,0.3475,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152198993,2.69011014,2652.7,2652.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152199195,2.66083014,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152199505,3.03761014,2652.7,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152199701,1.96313014,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152199889,0.00564802,2652.7,2652.6,7.35419]
["bitfinex-derivatives","ETHF0:USTF0",1724152200196,0.00564802,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152200498,3.25864802,2652.7,2652.2,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1724152200694,0.37682,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152201003,3.98255212,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152201004,0.37681,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152201498,3.04058212,2652.6,2652.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724152201696,3.41737212,2652.6,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152202392,0.7092,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152202594,0.3617,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152203206,0.00564802,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152204495,5.73273014,2652.7,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152204697,0.37679,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152204899,2.68837212,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152205103,6.45797212,2652.6,2652.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724152205402,1.95748212,2652.5,2652.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724152205610,1.95748212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152206007,2.32088212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152206201,2.69768212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152206410,2.32088212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152207000,6.09128212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152207912,0.3634,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152208210,2.32088212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152208412,2.31158212,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152208910,2.68837212,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152209513,6.45798212,2652.6,2652.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724152209811,6.45798212,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152209812,2.68838212,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152210513,2.68838212,2652.6,2652.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724152210514,2.31158212,2652.6,2652.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724152210816,2.31158212,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152211011,0.3541,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152211216,1.96313014,2652.7,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152211217,1.96313014,2652.7,2652.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1724152211416,0.00564802,2652.7,2652.6,5.79346]
["bitfinex-derivatives","ETHF0:USTF0",1724152212909,0.00564802,2652.7,2652.6,4.85149]
["bitfinex-derivatives","ETHF0:USTF0",1724152213126,0.38241802,2652.7,2652.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724152213412,0.73761802,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152213915,0.73761802,2652.7,2652.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724152213916,0.3768,2652.6,2652.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724152214108,0.3768,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152214310,0.3768,2652.5,2652.4,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1724152214512,1.95748212,2652.6,2652.4,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1724152214709,0.3768,2652.5,2652.4,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1724152215406,2.33428212,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152215606,0.3768,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152216303,0.3768,2652.6,2652.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724152216304,0.37679,2652.6,2652.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724152216717,3.7704,2652.5,2652.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152216919,0.37684,2652.3,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724152217224,0.37682,2652.4,2652.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724152217419,2.33429212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152217628,1.95748212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152217805,5.72788212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152218009,1.95748212,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152218204,2.33427212,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152219205,3.61384802,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152219206,2.31833014,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152219405,0.36084802,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152221114,0.00564802,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152221616,5.73273014,2652.7,2652.1,0.94213]
["bitfinex-derivatives","ETHF0:USTF0",1724152221820,5.73273014,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152221821,2.33991014,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152222320,0.37679,2652.6,2652.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152222517,1.96313014,2652.7,2652.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724152222707,1.96313014,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152223109,5.73273014,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152223916,0.00564802,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152226013,0.00564802,2652.7,2652.6,4.14639]
["bitfinex-derivatives","ETHF0:USTF0",1724152226613,0.00564802,2652.7,2652.6,5.08836]
["bitfinex-derivatives","ETHF0:USTF0",1724152227325,0.00564802,2652.7,2652.6,5.45306]
["bitfinex-derivatives","ETHF0:USTF0",1724152228115,2.68608326,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152228116,1.96218326,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152228319,0.00470114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152236126,0.00470114,2653.2,2653.1,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724152238513,0.00470114,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152238712,0.00470114,2653.2,2653.1,4.14551]
["bitfinex-derivatives","ETHF0:USTF0",1724152240435,0.00470114,2653.2,2653.1,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724152240729,0.00470114,2653.2,2653.1,9.23689]
["bitfinex-derivatives","ETHF0:USTF0",1724152241630,0.00470114,2653.2,2653.1,14.23689]
["bitfinex-derivatives","ETHF0:USTF0",1724152243244,0.00564802,2653.4,2653.3,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1724152243728,0.00564802,2653.4,2653.3,5.46971]
["bitfinex-derivatives","ETHF0:USTF0",1724152244221,0.00869906,2653.4,2653.3,5.46971]
["bitfinex-derivatives","ETHF0:USTF0",1724152244423,0.00869906,2653.4,2653.3,11.41143]
["bitfinex-derivatives","ETHF0:USTF0",1724152244633,0.3941,2653.9,2653.3,11.41143]
["bitfinex-derivatives","ETHF0:USTF0",1724152244634,2.35158212,2653.9,2653.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724152244824,3.253,2654.2,2653.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724152244825,2.35618212,2654.0,2653.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724152245331,0.3987,2654.0,2653.9,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724152245533,0.40203799,2654.0,2653.9,4.14775921]
["bitfinex-derivatives","ETHF0:USTF0",1724152246827,0.40203799,2654.0,2653.9,0.37975921]
["bitfinex-derivatives","ETHF0:USTF0",1724152248036,0.40203799,2654.0,2653.9,4.14775921]
["bitfinex-derivatives","ETHF0:USTF0",1724152248539,0.40203799,2654.0,2653.9,0.37975921]
["bitfinex-derivatives","ETHF0:USTF0",1724152249636,0.77862799,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152250139,0.40203799,2654.0,2653.9,0.37975921]
["bitfinex-derivatives","ETHF0:USTF0",1724152250829,0.77862799,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152253533,0.40203799,2654.0,2653.9,0.37975921]
["bitfinex-derivatives","ETHF0:USTF0",1724152253736,0.40203799,2654.0,2653.9,4.14775921]
["bitfinex-derivatives","ETHF0:USTF0",1724152254036,0.00333799,2654.0,2653.9,5.08926921]
["bitfinex-derivatives","ETHF0:USTF0",1724152254231,0.00333799,2654.0,2653.9,5.87216921]
["bitfinex-derivatives","ETHF0:USTF0",1724152254438,0.00333799,2654.0,2653.9,4.93065921]
["bitfinex-derivatives","ETHF0:USTF0",1724152256130,0.00333799,2654.0,2653.9,4.14775921]
["bitfinex-derivatives","ETHF0:USTF0",1724152257030,0.00333799,2654.0,2653.9,5.08926921]
["bitfinex-derivatives","ETHF0:USTF0",1724152260043,0.00564802,2654.2,2654.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724152260538,0.00564802,2654.2,2654.1,4.14457]
["bitfinex-derivatives","ETHF0:USTF0",1724152261140,0.01020788,2654.2,2654.1,4.14457]
["bitfinex-derivatives","ETHF0:USTF0",1724152263845,0.01020788,2654.2,2654.1,4.92417]
["bitfinex-derivatives","ETHF0:USTF0",1724152264350,0.01020788,2654.2,2654.1,4.52557]
["bitfinex-derivatives","ETHF0:USTF0",1724152264545,0.01020788,2654.2,2654.1,4.14457]
["bitfinex-derivatives","ETHF0:USTF0",1724152264949,0.01020788,2654.2,2654.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724152265344,0.01020788,2654.2,2654.1,4.14457]
["bitfinex-derivatives","ETHF0:USTF0",1724152266553,0.37310788,2654.2,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724152266749,0.74966788,2654.2,2653.9,0.37974921]
["bitfinex-derivatives","ETHF0:USTF0",1724152266955,0.3808,2654.1,2653.9,0.37974921]
["bitfinex-derivatives","ETHF0:USTF0",1724152267547,0.75738,2654.1,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152268240,0.37659,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152269054,10.08607,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152269455,9.14459,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152269855,4.14459,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152270055,9.14459,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152270853,0.75738,2654.1,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152271057,0.3808,2654.1,2653.9,0.37975921]
["bitfinex-derivatives","ETHF0:USTF0",1724152271553,0.3808,2654.1,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152271958,0.3808,2654.1,2654.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724152274456,0.3808,2654.1,2654.0,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1724152274860,0.3808,2654.1,2654.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724152276457,2.71328321,2654.1,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152276653,0.3983,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152277664,0.7749,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152278056,0.7749,2654.0,2653.9,0.37975921]
["bitfinex-derivatives","ETHF0:USTF0",1724152279462,2.33671321,2654.1,2654.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724152279660,0.3808,2654.1,2654.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724152280266,2.33671321,2654.1,2654.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724152280459,2.33671321,2654.1,2653.9,0.37974921]
["bitfinex-derivatives","ETHF0:USTF0",1724152281157,2.33671321,2654.1,2654.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724152281465,2.33671321,2654.1,2653.9,0.37974921]
["bitfinex-derivatives","ETHF0:USTF0",1724152282458,2.33671321,2654.1,2654.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724152284968,0.37659,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152286252,2.82148152,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152286457,2.82900976,2654.0,2653.9,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1724152286759,0.37662,2653.8,2653.7,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152286960,0.37666,2653.5,2653.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152287161,3.58442,2653.8,2652.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724152287162,2.33824244,2653.4,2652.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724152287369,1.96157244,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152287767,5.73037244,2653.2,2653.1,0.37939425]
["bitfinex-derivatives","ETHF0:USTF0",1724152288968,5.73037244,2653.2,2653.1,0.00268425]
["bitfinex-derivatives","ETHF0:USTF0",1724152289968,6.10707244,2653.2,2653.1,0.00268425]
["bitfinex-derivatives","ETHF0:USTF0",1724152290269,6.10707244,2653.2,2652.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152290270,0.37673,2653.0,2652.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152290465,6.07790312,2653.0,2652.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152290768,14.84750312,2653.0,2652.9,0.00564802]
["bitfinex-derivatives","ETHF0:USTF0",1724152291166,12.39933,2653.0,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152292470,14.35547302,2653.0,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152292668,5.72574302,2653.0,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152292867,3.13624302,2653.1,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152293073,6.90584302,2653.1,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152293277,2.33287302,2653.0,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152293462,0.37673,2653.0,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152293768,6.10247302,2653.0,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152294167,4.14633,2653.0,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152294973,1.1801,2653.1,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152295170,1.1801,2653.1,2652.9,0.38631516]
["bitfinex-derivatives","ETHF0:USTF0",1724152295675,1.1801,2653.1,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152296270,7.39933,2653.0,2652.9,0.00957516]
["bitfinex-derivatives","ETHF0:USTF0",1724152296476,7.39933,2653.0,2652.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724152296477,7.96443,2653.0,2652.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724152296667,0.37676,2652.8,2652.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724152296861,5.16112081,2652.9,2652.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724152297061,5.16112081,2652.9,2652.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152297266,6.4608,2653.0,2652.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724152297477,3.253,2653.0,2652.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724152297772,2.33005081,2653.0,2652.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724152297969,5.53785081,2653.0,2652.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724152298281,0.37675,2652.9,2652.4,1.15628427]
["bitfinex-derivatives","ETHF0:USTF0",1724152298576,6.84317802,2653.0,2652.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152298978,3.25864802,2653.0,2652.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724152299166,0.00564802,2653.0,2652.4,0.77947427]
["bitfinex-derivatives","ETHF0:USTF0",1724152300177,0.00564802,2653.0,2652.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724152300371,0.00564802,2653.0,2652.4,0.77947427]
["bitfinex-derivatives","ETHF0:USTF0",1724152300567,0.00564802,2653.0,2652.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724152301971,0.00564802,2653.0,2652.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724152302373,0.00564802,2653.0,2652.9,4.14634]
["bitfinex-derivatives","ETHF0:USTF0",1724152302578,0.00564802,2653.0,2652.9,7.35414]
["bitfinex-derivatives","ETHF0:USTF0",1724152303869,0.00564802,2653.0,2652.9,4.14634]
["bitfinex-derivatives","ETHF0:USTF0",1724152304068,0.00564802,2653.0,2652.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724152305171,0.00564802,2653.0,2652.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724152305375,0.00564802,2653.0,2652.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724152305777,0.00564802,2653.0,2652.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724152307080,0.00564802,2653.0,2652.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724152307270,0.00564802,2653.0,2652.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724152307470,0.00564802,2653.0,2652.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724152307870,0.00564802,2653.0,2652.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724152308069,0.00564802,2653.0,2652.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724152308271,0.00564802,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152308272,0.38238802,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152308685,0.00564802,2653.0,2652.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724152308976,0.38237802,2653.0,2652.6,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1724152309180,0.38237802,2653.0,2652.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724152309382,0.37674,2652.9,2652.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724152309580,0.38238802,2653.0,2652.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724152310176,0.00564802,2653.0,2652.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724152311084,0.38237802,2653.0,2652.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724152311280,0.38238802,2653.0,2652.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724152311782,0.38238802,2653.0,2652.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724152312077,0.37674,2652.9,2652.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724152313890,3.7696,2652.8,2652.4,0.38508427]
["bitfinex-derivatives","ETHF0:USTF0",1724152314181,0.37678,2652.7,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152314382,0.3727,2652.6,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152314578,0.3727,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152314884,0.77975,2652.9,2652.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724152315276,0.77975,2652.9,2652.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724152315277,0.403,2652.9,2652.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724152315684,0.37677,2652.7,2652.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724152315888,0.403,2652.9,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152316183,0.37679,2652.6,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152316393,3.2078,2652.7,2652.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152316893,0.37676,2652.8,2652.5,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1724152317192,3.58457,2652.8,2652.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724152317393,0.403,2652.9,2652.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724152317581,0.00564802,2653.0,2652.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724152317782,0.00564802,2653.0,2652.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724152318892,0.00564802,2653.0,2652.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724152319083,0.37675,2652.9,2652.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724152319395,0.00564802,2653.0,2652.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724152319581,0.00564802,2653.0,2652.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724152320190,0.00564802,2653.0,2652.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1724152320690,0.38237802,2653.0,2652.7,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1724152320894,3.7696,2652.9,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152321093,0.37679,2652.6,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152321286,3.5993,2652.8,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152321287,0.4009,2652.5,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152321695,0.3915,2652.8,2652.4,3.77867427]
["bitfinex-derivatives","ETHF0:USTF0",1724152321887,0.3915,2652.8,2652.5,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1724152322087,0.76826,2652.8,2652.5,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1724152322590,0.3915,2652.8,2652.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724152323182,0.76826,2652.8,2652.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724152323585,0.3768,2652.5,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152323897,4.52661,2652.5,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152324085,6.47993081,2652.5,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152324392,6.87923081,2652.5,2652.4,0.00827427]
["bitfinex-derivatives","ETHF0:USTF0",1724152325888,17.58382081,2652.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152326183,5.16112081,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152326386,0.37689,2651.9,2651.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724152326589,0.3769,2651.8,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152326880,0.37980255,2651.8,2651.6,0.38128837]
["bitfinex-derivatives","ETHF0:USTF0",1724152327189,0.00290255,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152327798,5.16112081,2652.4,2651.7,12.92129]
["bitfinex-derivatives","ETHF0:USTF0",1724152328090,0.37681,2652.5,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152328091,0.3809,2652.5,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152328490,0.7577,2652.5,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152328902,0.76195261,2652.5,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152329193,0.38515261,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152329390,0.38515261,2652.5,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152329391,0.76195261,2652.5,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152329588,3.59295261,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152329791,0.38515261,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152329993,0.76195261,2652.5,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152330195,0.76195261,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152330196,0.38515261,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152331192,0.00425261,2652.5,2652.4,4.14721]
["bitfinex-derivatives","ETHF0:USTF0",1724152331396,0.00425261,2652.5,2651.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152331599,3.253,2652.4,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152331895,0.37684,2652.2,2651.9,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1724152332291,0.37684,2652.2,2651.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152332491,0.37684,2652.2,2651.9,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1724152333306,0.37686,2652.1,2651.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152333493,0.37685,2652.2,2651.9,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1724152333803,0.37685,2652.2,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152333986,0.37685,2652.2,2652.0,4.14727]
["bitfinex-derivatives","ETHF0:USTF0",1724152334189,1.11854,2652.3,2652.0,4.14727]
["bitfinex-derivatives","ETHF0:USTF0",1724152334385,1.11854,2652.3,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152334790,0.7417,2652.3,2651.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152334992,1.11854,2652.3,2652.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724152335199,1.11854,2652.3,2651.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724152335200,0.37684,2652.2,2651.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724152335392,0.7417,2652.3,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152335587,0.37685,2652.2,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152335794,1.11854,2652.3,2652.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724152336094,1.95332081,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152336302,1.95757342,2652.5,2652.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724152336494,2.33437342,2652.5,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724152336899,1.95757342,2652.5,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724152337092,0.00425261,2652.5,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724152337297,2.33438342,2652.5,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724152337704,0.37682,2652.4,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724152338207,2.33438342,2652.5,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724152338703,0.37682,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152338904,0.37682,2652.4,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724152339605,5.54218342,2652.5,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724152339817,0.37682,2652.4,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724152340605,2.89536081,2652.4,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152340807,0.37686,2652.1,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152341107,0.37686,2652.1,2651.8,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1724152341406,0.389,2652.0,2651.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724152341607,0.76587,2652.0,2651.8,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1724152341807,0.76587,2652.0,2651.8,4.92469]
["bitfinex-derivatives","ETHF0:USTF0",1724152342002,0.389,2652.0,2651.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152342206,0.76587,2652.0,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152343308,0.76587,2652.0,2651.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724152343309,0.389,2652.0,2651.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1724152343504,0.3769,2651.8,2651.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724152343703,0.37689,2651.9,2651.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1724152343902,0.3769,2651.9,2651.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1724152344097,0.3769,2651.8,2651.7,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1724152344511,0.389,2652.0,2651.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152345310,0.37687,2652.1,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152345608,3.2078,2652.2,2651.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724152345810,0.37686,2652.1,2651.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152346008,0.37686,2652.1,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152346208,0.37686,2652.1,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152346912,0.37686,2652.1,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152347212,0.37688,2652.0,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152347809,0.37688,2652.0,2651.6,0.00436837]
["bitfinex-derivatives","ETHF0:USTF0",1724152348206,0.37688,2652.0,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152348714,0.37688,2652.0,2651.6,0.38128837]
["bitfinex-derivatives","ETHF0:USTF0",1724152348715,2.89552081,2652.0,2651.6,0.38128837]
["bitfinex-derivatives","ETHF0:USTF0",1724152348917,0.37691,2651.8,2651.6,0.75088837]
["bitfinex-derivatives","ETHF0:USTF0",1724152349215,0.37691,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152349216,0.3769,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152349718,2.89552081,2652.0,2651.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152349719,0.37688,2652.0,2651.9,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152350318,1.95332081,2652.1,2651.6,0.37396837]
["bitfinex-derivatives","ETHF0:USTF0",1724152350810,0.37689,2651.9,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152352419,0.37688,2652.0,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152352816,0.3769,2651.8,2651.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724152353213,0.3769,2651.8,2651.7,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1724152353615,0.3769,2651.8,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724152354115,1.3192,2651.7,2651.6,0.00436837]
["bitfinex-derivatives","ETHF0:USTF0",1724152354314,0.37699,2651.3,2651.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724152354520,0.37696,2651.5,2651.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724152354920,0.00564802,2651.6,2651.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1724152355115,0.00564802,2651.6,2651.5,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1724152355315,0.00564802,2651.6,2651.5,5.34055191]
["bitfinex-derivatives","ETHF0:USTF0",1724152363828,0.00564802,2651.6,2651.5,4.15085191]
["bitfinex-derivatives","ETHF0:USTF0",1724152364423,0.00564802,2651.6,2651.5,0.37965191]
["bitfinex-derivatives","ETHF0:USTF0",1724152365319,2.33735262,2651.6,2651.5,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1724152365827,1.96042262,2651.6,2651.5,0.37965191]
["bitfinex-derivatives","ETHF0:USTF0",1724152366815,2.33735262,2651.6,2651.5,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1724152367318,2.33735262,2651.6,2651.5,0.37965191]
["bitfinex-derivatives","ETHF0:USTF0",1724152367516,2.33735262,2651.6,2651.5,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1724152368213,0.38257802,2651.6,2651.5,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1724152368415,1.74057802,2651.6,2651.5,0.00271191]
["bitfinex-derivatives","ETHF0:USTF0",1724152368617,1.74057802,2651.6,2651.5,0.37965191]
["bitfinex-derivatives","ETHF0:USTF0",1724152369528,8.34264802,2651.6,2651.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152369724,8.34264802,2651.6,2650.8,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724152369725,1.95835039,2651.3,2650.8,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724152369928,3.31625146,2651.3,2651.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724152370128,3.31625146,2651.3,2651.2,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1724152370129,1.95825146,2651.3,2651.2,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1724152370328,1.95825146,2651.5,2651.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724152370532,1.95825146,2651.5,2651.4,2.68097879]
["bitfinex-derivatives","ETHF0:USTF0",1724152370732,1.96359814,2651.6,2651.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724152370928,1.96359814,2651.6,2651.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724152371731,0.00564802,2651.6,2651.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724152372229,1.96359814,2651.6,2651.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724152372722,1.96359814,2651.6,2651.4,1.36161879]
["bitfinex-derivatives","ETHF0:USTF0",1724152372723,7.09279814,2651.6,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152372930,2.6773,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152373131,5.49423798,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152374528,4.13623798,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152375228,1.6883,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152375434,4.13623798,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152375622,1.6883,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152376627,4.13623798,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152376833,1.6883,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152378138,4.13623798,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152378348,1.6883,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152378934,5.4595,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152379140,1.6883,2651.5,2651.4,0.00361879]
["bitfinex-derivatives","ETHF0:USTF0",1724152380034,0.37708,2650.5,2650.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152380240,0.37708,2650.5,2650.0,3.10976699]
["bitfinex-derivatives","ETHF0:USTF0",1724152380241,4.15045,2650.7,2650.0,1.56058849]
["bitfinex-derivatives","ETHF0:USTF0",1724152380443,0.37714,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724152380736,0.37714,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152380737,0.37716,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152381036,0.37716,2650.0,2649.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724152381037,0.3772,2649.7,2649.6,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1724152381233,3.6281,2649.9,2649.6,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1724152381437,0.3772,2649.7,2649.6,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1724152381638,0.37719,2649.8,2649.6,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1724152381831,0.37719,2649.8,2649.6,0.38058008]
["bitfinex-derivatives","ETHF0:USTF0",1724152382029,3.585,2649.7,2649.6,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1724152382233,3.2078,2649.7,2649.6,0.38059008]
["bitfinex-derivatives","ETHF0:USTF0",1724152382532,3.6281,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152382732,3.6281,2649.9,2649.6,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1724152382930,3.2078,2649.7,2649.6,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1724152383124,3.585,2649.7,2649.6,0.00338008]
["bitfinex-derivatives","ETHF0:USTF0",1724152383327,11.9822,2649.7,2649.1,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1724152383531,3.259,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724152383732,3.259,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724152384347,3.259,2649.8,2649.7,0.38009959]
["bitfinex-derivatives","ETHF0:USTF0",1724152384533,3.259,2649.8,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152384837,3.259,2649.8,2649.7,0.38009959]
["bitfinex-derivatives","ETHF0:USTF0",1724152385029,3.21083599,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152386039,3.21083599,2650.0,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152386528,0.37717,2649.9,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152386729,3.21083599,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152388433,0.00565942,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152388633,0.00565942,2650.2,2650.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724152388943,0.00565942,2650.2,2650.1,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724152389635,0.0088867,2650.2,2650.1,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724152389837,6.7e-06,2650.2,2650.1,11.22579462]
["bitfinex-derivatives","ETHF0:USTF0",1724152390027,3.2078,2650.9,2650.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724152390230,0.344,2651.2,2650.5,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1724152390231,3.5518,2651.2,2650.5,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1724152390442,3.2078,2651.2,2651.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724152390848,3.2078,2651.2,2651.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1724152391142,0.00377894,2651.2,2651.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1724152391641,0.00377894,2651.2,2651.1,10.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724152392038,0.00565942,2651.4,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152392444,0.00565942,2651.4,2651.3,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724152393243,0.00894764,2651.4,2651.3,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724152396037,0.00894764,2651.4,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152396543,0.00894764,2651.4,2651.3,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724152399445,0.00894764,2651.4,2651.3,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724152399644,0.00894764,2651.4,2651.3,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724152402536,0.00894764,2651.4,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152405246,0.00894764,2651.4,2651.3,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724152406744,0.00894764,2651.4,2651.3,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724152407845,0.00894764,2651.4,2651.3,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724152410250,0.00894764,2651.4,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152410748,0.74164764,2651.4,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152410944,0.74164764,2651.4,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152411246,0.74164764,2651.4,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152411247,0.377,2651.2,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152411448,0.377,2651.2,2651.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724152411646,0.377,2651.2,2651.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724152412152,0.377,2651.2,2651.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724152412354,0.377,2651.2,2651.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724152412847,3.94944764,2651.4,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152413238,3.94944764,2651.4,2651.3,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724152414754,3.21674764,2651.4,2651.3,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724152415746,3.21674764,2651.4,2651.3,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724152417361,3.21674764,2651.4,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152417743,3.21674764,2651.4,2650.9,1.32160942]
["bitfinex-derivatives","ETHF0:USTF0",1724152417744,0.37698,2651.3,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152418051,0.75768,2651.3,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152418255,0.75768,2651.3,2650.9,3.77765942]
["bitfinex-derivatives","ETHF0:USTF0",1724152418559,0.75768,2651.3,2651.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724152418753,0.75767,2651.3,2651.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724152418957,0.75767,2651.3,2650.9,3.77765942]
["bitfinex-derivatives","ETHF0:USTF0",1724152418958,0.3807,2651.3,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152419155,0.37701,2651.1,2650.9,0.38267942]
["bitfinex-derivatives","ETHF0:USTF0",1724152419365,0.37701,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152419655,0.3807,2651.3,2650.9,0.38267942]
["bitfinex-derivatives","ETHF0:USTF0",1724152419656,0.74251,2651.0,2650.9,0.38267942]
["bitfinex-derivatives","ETHF0:USTF0",1724152420357,0.74251,2651.0,2650.9,0.38268942]
["bitfinex-derivatives","ETHF0:USTF0",1724152420550,0.74251,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152421162,1.68505,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152421350,0.74251,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152421751,0.3655,2651.0,2650.9,0.38268942]
["bitfinex-derivatives","ETHF0:USTF0",1724152422550,3.2078,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152423063,3.2078,2651.1,2651.0,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1724152423964,3.2078,2651.1,2651.0,5.09155]
["bitfinex-derivatives","ETHF0:USTF0",1724152424163,3.2078,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152425562,3.5588,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152426763,0.351,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152429056,3.2078,2651.2,2651.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724152430456,3.58478,2651.2,2651.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724152430652,0.377,2651.1,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152430854,0.7298,2651.1,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152431059,0.7298,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152431263,0.7298,2651.1,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152431264,0.37701,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152431464,1.31955,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152431664,4.14901,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152432765,5.09155,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152433259,12.04755229,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152433460,12.98740169,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152433660,13.47909287,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152433958,0.3771,2650.4,2650.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724152434164,0.3763,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152434362,0.3763,2650.3,2650.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1724152434668,0.37713,2650.2,2649.7,5.14433808]
["bitfinex-derivatives","ETHF0:USTF0",1724152434963,3.96122,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152435157,3.96122,2650.3,2649.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724152435467,0.3763,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152438573,4.52702,2650.3,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152438767,4.52702,2650.3,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152438768,0.37713,2650.2,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152438959,0.37714,2650.2,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152439259,0.3763,2650.3,2650.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152439260,0.75342,2650.3,2650.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152439459,0.3763,2650.3,2649.7,4.16089959]
["bitfinex-derivatives","ETHF0:USTF0",1724152439768,0.37715,2650.1,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152439969,0.3584,2650.0,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152441363,0.37718,2649.9,2649.7,4.53809959]
["bitfinex-derivatives","ETHF0:USTF0",1724152441564,0.3693,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152442071,0.74647,2649.9,2649.7,0.38008959]
["bitfinex-derivatives","ETHF0:USTF0",1724152442260,0.3693,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152442963,0.3584,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152443165,0.00565942,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152445970,0.38279942,2650.1,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152446369,0.37716,2650.0,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152446976,0.3557,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152448872,0.38280942,2650.1,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152449072,0.37716,2650.0,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152449371,0.00565942,2650.1,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152449372,0.94852942,2650.1,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152449566,0.75428,2649.9,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152449761,0.3625,2649.8,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152449963,0.7214,2649.8,2649.7,0.38009959]
["bitfinex-derivatives","ETHF0:USTF0",1724152450362,3.2078,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152450572,3.26465942,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152450777,0.00565942,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152450975,0.00565942,2650.1,2650.0,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1724152451272,0.00565942,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152452069,4.15640942,2650.1,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152452475,4.15640942,2650.1,2649.7,3.21069959]
["bitfinex-derivatives","ETHF0:USTF0",1724152452476,0.3595,2650.0,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152452675,0.3629,2649.9,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152453268,0.7163,2649.9,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152454076,0.7163,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152454274,0.3629,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152454866,0.3595,2650.0,2649.7,3.21069959]
["bitfinex-derivatives","ETHF0:USTF0",1724152455081,0.3595,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152455581,0.3595,2650.0,2649.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1724152455768,0.00565942,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152456371,0.00565942,2650.1,2650.0,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1724152457278,0.00565942,2650.1,2650.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1724152457979,0.00565942,2650.1,2650.0,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1724152458979,0.00565942,2650.1,2650.0,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1724152459481,0.00565942,2650.1,2650.0,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1724152459880,0.00565942,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152460178,0.37716,2650.0,2649.7,3.21069959]
["bitfinex-derivatives","ETHF0:USTF0",1724152460381,1.44317,2649.9,2649.7,3.58788959]
["bitfinex-derivatives","ETHF0:USTF0",1724152461385,1.066,2649.9,2649.7,3.58788959]
["bitfinex-derivatives","ETHF0:USTF0",1724152461576,1.44317,2649.9,2649.7,3.58788959]
["bitfinex-derivatives","ETHF0:USTF0",1724152462479,0.37718,2649.8,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152464382,1.44318,2649.9,2649.7,0.38009959]
["bitfinex-derivatives","ETHF0:USTF0",1724152465267,1.066,2649.9,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152465482,0.37718,2649.8,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152465872,1.066,2649.9,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152466275,1.066,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152466476,1.44317,2649.9,2649.7,0.38008959]
["bitfinex-derivatives","ETHF0:USTF0",1724152470485,1.066,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152470785,1.08627,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152470981,0.7091,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152471872,0.3551,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152474384,0.37718,2649.8,2649.7,0.38008959]
["bitfinex-derivatives","ETHF0:USTF0",1724152474590,0.37718,2649.8,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152474780,0.37718,2649.8,2649.7,0.38009959]
["bitfinex-derivatives","ETHF0:USTF0",1724152475985,0.3551,2649.9,2649.7,0.00289959]
["bitfinex-derivatives","ETHF0:USTF0",1724152476173,0.3551,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152477070,0.73227,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152477277,0.3551,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152479382,2.3082945,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152479888,1.9531945,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152480382,1.9531945,2649.9,2649.8,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1724152480884,1.9531945,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152481086,1.9531945,2650.0,2649.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1724152481384,1.9531945,2650.0,2649.9,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1724152481580,1.93050145,2650.1,2650.0,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1724152481882,0.00565942,2650.1,2650.0,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1724152482071,0.00565942,2650.1,2650.0,5.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724152483890,0.00565942,2650.1,2650.0,6.07709849]
["bitfinex-derivatives","ETHF0:USTF0",1724152484586,0.00565942,2650.1,2650.0,7.01999849]
["bitfinex-derivatives","ETHF0:USTF0",1724152485279,0.00565942,2650.1,2650.0,47.81999849]
["bitfinex-derivatives","ETHF0:USTF0",1724152485887,0.00565942,2650.1,2650.0,52.81999849]
["bitfinex-derivatives","ETHF0:USTF0",1724152486088,0.00565942,2650.1,2650.0,47.81999849]
["bitfinex-derivatives","ETHF0:USTF0",1724152486276,0.00565942,2650.1,2650.0,46.87709849]
["bitfinex-derivatives","ETHF0:USTF0",1724152486682,0.00565942,2650.1,2650.0,51.87709849]
["bitfinex-derivatives","ETHF0:USTF0",1724152486990,0.00565942,2650.1,2650.0,46.87709849]
["bitfinex-derivatives","ETHF0:USTF0",1724152487578,0.00565942,2650.1,2650.0,45.89366]
["bitfinex-derivatives","ETHF0:USTF0",1724152487783,0.00565942,2650.1,2650.0,51.87709849]
["bitfinex-derivatives","ETHF0:USTF0",1724152487983,0.00565942,2650.1,2650.0,50.89366]
["bitfinex-derivatives","ETHF0:USTF0",1724152489192,0.00565942,2650.1,2650.0,51.87709849]
["bitfinex-derivatives","ETHF0:USTF0",1724152489394,0.00565942,2650.1,2650.0,50.89366]
["bitfinex-derivatives","ETHF0:USTF0",1724152489993,0.00565942,2650.1,2650.0,51.87709849]
["bitfinex-derivatives","ETHF0:USTF0",1724152490686,0.00565942,2650.1,2650.0,13.37799849]
["bitfinex-derivatives","ETHF0:USTF0",1724152490897,0.00565942,2650.1,2650.0,14.28081978]
["bitfinex-derivatives","ETHF0:USTF0",1724152491084,9.42e-06,2650.1,2650.0,56.74805011]
["bitfinex-derivatives","ETHF0:USTF0",1724152491793,9.42e-06,2650.1,2650.0,55.27289237]
["bitfinex-derivatives","ETHF0:USTF0",1724152492494,9.42e-06,2650.1,2650.0,53.91489237]
["bitfinex-derivatives","ETHF0:USTF0",1724152493092,9.42e-06,2650.1,2650.0,55.80069237]
["bitfinex-derivatives","ETHF0:USTF0",1724152493294,9.42e-06,2650.1,2650.0,53.91489237]
["bitfinex-derivatives","ETHF0:USTF0",1724152494096,9.42e-06,2650.1,2650.0,55.80069237]
["bitfinex-derivatives","ETHF0:USTF0",1724152494298,4.3379,2651.1,2650.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724152495186,3.9609,2651.1,2650.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724152495397,3.9609,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152495398,0.7019,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152497297,0.3577,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152497793,0.7265,2651.1,2651.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724152498301,0.00565942,2651.3,2651.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724152498594,0.00565942,2651.3,2651.2,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1724152500984,0.00565942,2651.3,2651.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724152501189,0.00565942,2651.3,2651.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724152503083,0.00565942,2651.3,2651.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724152503289,0.00565942,2651.3,2651.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724152506499,0.00565942,2651.3,2651.2,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1724152507401,0.00565942,2651.3,2651.2,1.67735]
["bitfinex-derivatives","ETHF0:USTF0",1724152507703,0.00565942,2651.3,2651.2,2.61982]
["bitfinex-derivatives","ETHF0:USTF0",1724152508606,0.00565942,2651.3,2651.2,6.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724152508804,9.42e-06,2651.3,2651.2,6.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724152509306,9.42e-06,2651.3,2651.2,47.19182]
["bitfinex-derivatives","ETHF0:USTF0",1724152510008,9.42e-06,2651.3,2651.2,52.19182]
["bitfinex-derivatives","ETHF0:USTF0",1724152510506,9.42e-06,2651.3,2651.2,4.14898]
["bitfinex-derivatives","ETHF0:USTF0",1724152514206,9.42e-06,2651.3,2651.2,5.09145]
["bitfinex-derivatives","ETHF0:USTF0",1724152514511,9.42e-06,2651.3,2651.2,6.44945]
["bitfinex-derivatives","ETHF0:USTF0",1724152515400,9.42e-06,2651.3,2651.2,7.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724152522901,9.42e-06,2651.3,2651.2,12.39192]
["bitfinex-derivatives","ETHF0:USTF0",1724152524315,9.42e-06,2651.3,2651.2,12.6885805]
["bitfinex-derivatives","ETHF0:USTF0",1724152530713,7.64e-06,2651.4,2651.3,6.03383]
["bitfinex-derivatives","ETHF0:USTF0",1724152530913,7.64e-06,2651.4,2651.3,7.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724152531114,7.64e-06,2651.4,2651.3,7.76393]
["bitfinex-derivatives","ETHF0:USTF0",1724152531310,7.64e-06,2651.4,2651.3,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724152531517,0.942,2652.6,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152531518,3.58459,2652.6,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152531826,0.716,2652.4,2652.3,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724152532120,0.716,2652.4,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152532621,0.72075676,2652.4,2652.3,0.37986816]
["bitfinex-derivatives","ETHF0:USTF0",1724152533021,0.72075676,2652.4,2652.3,0.37987816]
["bitfinex-derivatives","ETHF0:USTF0",1724152534515,0.72075676,2652.4,2652.3,1.73787816]
["bitfinex-derivatives","ETHF0:USTF0",1724152535019,0.72075676,2652.4,2652.3,0.37987816]
["bitfinex-derivatives","ETHF0:USTF0",1724152537212,0.72075676,2652.4,2652.3,1.32195816]
["bitfinex-derivatives","ETHF0:USTF0",1724152537410,0.72075676,2652.4,2652.3,2.67995816]
["bitfinex-derivatives","ETHF0:USTF0",1724152538020,0.72075676,2652.4,2652.3,1.73787816]
["bitfinex-derivatives","ETHF0:USTF0",1724152538820,0.72075676,2652.4,2652.3,2.67995816]
["bitfinex-derivatives","ETHF0:USTF0",1724152539220,0.37205676,2652.4,2652.3,2.67995816]
["bitfinex-derivatives","ETHF0:USTF0",1724152540625,0.37205676,2652.4,2652.3,6.45035816]
["bitfinex-derivatives","ETHF0:USTF0",1724152540821,6.76e-06,2652.4,2652.3,7.76543816]
["bitfinex-derivatives","ETHF0:USTF0",1724152541524,6.76e-06,2652.4,2652.3,8.75257295]
["bitfinex-derivatives","ETHF0:USTF0",1724152541920,6.76e-06,2652.4,2652.3,7.76543816]
["bitfinex-derivatives","ETHF0:USTF0",1724152542117,6.76e-06,2652.4,2652.3,13.75257295]
["bitfinex-derivatives","ETHF0:USTF0",1724152542822,6.76e-06,2652.4,2652.3,14.05712299]
["bitfinex-derivatives","ETHF0:USTF0",1724152543022,6.76e-06,2652.4,2652.3,14.05445369]
["bitfinex-derivatives","ETHF0:USTF0",1724152543212,6.76e-06,2652.4,2652.3,13.0699882]
["bitfinex-derivatives","ETHF0:USTF0",1724152543418,6.76e-06,2652.4,2652.3,14.05445369]
["bitfinex-derivatives","ETHF0:USTF0",1724152544220,6.76e-06,2652.4,2652.3,13.0699882]
["bitfinex-derivatives","ETHF0:USTF0",1724152546225,6.76e-06,2652.4,2652.3,0.37987816]
["bitfinex-derivatives","ETHF0:USTF0",1724152546426,6.76e-06,2652.4,2652.3,1.36104816]
["bitfinex-derivatives","ETHF0:USTF0",1724152546725,6.76e-06,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152548422,6.76e-06,2652.4,2652.3,0.37987816]
["bitfinex-derivatives","ETHF0:USTF0",1724152551633,6.76e-06,2652.4,2652.3,2.26403816]
["bitfinex-derivatives","ETHF0:USTF0",1724152551832,6.76e-06,2652.4,2652.3,9.29143816]
["bitfinex-derivatives","ETHF0:USTF0",1724152553330,6.76e-06,2652.4,2652.3,14.29143816]
["bitfinex-derivatives","ETHF0:USTF0",1724152553634,6.76e-06,2652.4,2652.3,9.29143816]
["bitfinex-derivatives","ETHF0:USTF0",1724152553932,6.76e-06,2652.4,2652.3,14.29143816]
["bitfinex-derivatives","ETHF0:USTF0",1724152554525,0.00565942,2652.7,2652.6,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1724152554832,0.00565942,2652.7,2652.6,5.51773]
["bitfinex-derivatives","ETHF0:USTF0",1724152555027,0.00565942,2652.7,2652.6,9.28733]
["bitfinex-derivatives","ETHF0:USTF0",1724152555234,0.00565942,2652.7,2652.6,50.44553]
["bitfinex-derivatives","ETHF0:USTF0",1724152555435,0.00845334,2652.7,2652.6,50.44553]
["bitfinex-derivatives","ETHF0:USTF0",1724152555933,0.00845334,2652.7,2652.6,42.11876]
["bitfinex-derivatives","ETHF0:USTF0",1724152556636,0.00845334,2652.7,2652.6,41.17679]
["bitfinex-derivatives","ETHF0:USTF0",1724152558738,0.00845334,2652.7,2652.6,42.11876]
["bitfinex-derivatives","ETHF0:USTF0",1724152562826,0.00845334,2652.7,2652.6,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1724152563027,8.77805334,2652.7,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152563241,0.37681,2652.5,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152563449,0.3712,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152563635,0.7402,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152563832,4.5106,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152565038,4.5106,2652.4,2652.3,0.37987816]
["bitfinex-derivatives","ETHF0:USTF0",1724152565234,0.7402,2652.4,2652.3,0.37987816]
["bitfinex-derivatives","ETHF0:USTF0",1724152568835,0.369,2652.4,2652.3,0.37987816]
["bitfinex-derivatives","ETHF0:USTF0",1724152571340,3.925,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152573647,3.925,2652.6,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152573948,0.37681,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152574349,4.14721,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152574748,3.7704,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152575533,0.37681,2652.5,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152577842,4.14721,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152578051,5.87286356,2652.6,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152578052,6.09507356,2652.5,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152578448,3.7704,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152580354,3.7704,2652.4,2652.3,0.37987816]
["bitfinex-derivatives","ETHF0:USTF0",1724152580650,3.7704,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152580851,3.7704,2652.4,2652.3,0.37987816]
["bitfinex-derivatives","ETHF0:USTF0",1724152582738,3.925,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152590052,3.2078,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152594060,0.00845334,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152595459,1.9563169,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152596157,1.9563169,2652.7,2652.3,41.74512816]
["bitfinex-derivatives","ETHF0:USTF0",1724152596158,1.31885,2652.4,2652.3,0.00304816]
["bitfinex-derivatives","ETHF0:USTF0",1724152596347,0.94208,2652.3,2651.7,4.56916549]
["bitfinex-derivatives","ETHF0:USTF0",1724152596548,3.2078,2652.1,2651.6,0.98446549]
["bitfinex-derivatives","ETHF0:USTF0",1724152596860,0.37691,2651.8,2651.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152597059,0.7483,2651.7,2651.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152597253,1.12522,2651.7,2651.5,0.00278735]
["bitfinex-derivatives","ETHF0:USTF0",1724152597456,0.7483,2651.7,2651.5,0.00278735]
["bitfinex-derivatives","ETHF0:USTF0",1724152597649,0.7483,2651.7,2651.5,0.37972735]
["bitfinex-derivatives","ETHF0:USTF0",1724152597846,0.7483,2651.7,2651.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724152598248,4.5195,2651.7,2651.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724152599059,3.2078,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152601359,1.12186,2652.1,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152601666,1.12186,2652.1,2651.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724152601667,0.37687,2652.0,2651.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1724152601858,3.58467,2652.0,2651.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1724152602056,5.54429355,2652.0,2651.6,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1724152602455,0.745,2652.1,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152602456,3.08149355,2652.1,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152602662,2.70462355,2652.1,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152602867,0.745,2652.1,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152603071,4.5162,2652.1,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152603365,0.745,2652.1,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152603567,0.745,2652.1,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152603964,4.5154,2652.1,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152604267,0.745,2652.1,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152604568,3.2078,2652.3,2652.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724152604756,0.7238,2652.2,2652.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724152607861,1.10064,2652.2,2652.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724152608064,0.7238,2652.2,2652.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724152611071,0.7238,2652.2,2652.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1724152611463,1.95962355,2652.4,2652.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1724152611464,1.95962355,2652.4,2652.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724152611664,2.68762355,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152613862,1.95962355,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152614063,3.21625334,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152614064,0.00845334,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152614265,0.00845334,2652.7,2652.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1724152616272,0.00845334,2652.7,2652.6,2.02396]
["bitfinex-derivatives","ETHF0:USTF0",1724152616467,0.00845334,2652.7,2652.6,6.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724152616973,0.00845334,2652.7,2652.6,5.79356]
["bitfinex-derivatives","ETHF0:USTF0",1724152620071,0.00845334,2652.7,2652.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1724152620275,0.00845334,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152620473,0.37679,2652.6,2652.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152620678,0.37684,2652.3,2651.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724152620881,0.37684,2652.3,2651.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152620882,0.3511,2652.2,2651.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152621072,5.16742355,2652.0,2651.6,4.53493]
["bitfinex-derivatives","ETHF0:USTF0",1724152621267,5.16742355,2652.0,2651.5,0.37218735]
["bitfinex-derivatives","ETHF0:USTF0",1724152621268,0.3769,2651.8,2651.5,0.37218735]
["bitfinex-derivatives","ETHF0:USTF0",1724152621778,1.95962355,2651.8,2651.5,0.37218735]
["bitfinex-derivatives","ETHF0:USTF0",1724152621973,3.06051355,2651.9,2651.5,0.37218735]
["bitfinex-derivatives","ETHF0:USTF0",1724152622480,2.68362355,2651.9,2651.5,0.74912735]
["bitfinex-derivatives","ETHF0:USTF0",1724152622879,2.68362355,2651.9,2651.5,0.37218735]
["bitfinex-derivatives","ETHF0:USTF0",1724152623265,2.68362355,2651.9,2651.5,0.74912735]
["bitfinex-derivatives","ETHF0:USTF0",1724152623483,5.89142355,2651.9,2651.5,0.74912735]
["bitfinex-derivatives","ETHF0:USTF0",1724152623671,3.9318,2651.9,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152623981,5.89142355,2651.9,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152624170,5.89142355,2651.9,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152625072,5.89142355,2651.9,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152625567,3.9318,2651.9,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152625990,4.30869,2651.9,2651.5,0.00278735]
["bitfinex-derivatives","ETHF0:USTF0",1724152626282,0.37691,2651.8,2651.5,0.00278735]
["bitfinex-derivatives","ETHF0:USTF0",1724152626665,4.14811,2651.8,2651.5,0.00278735]
["bitfinex-derivatives","ETHF0:USTF0",1724152627980,0.37691,2651.7,2651.5,0.00278735]
["bitfinex-derivatives","ETHF0:USTF0",1724152628378,4.14811,2651.7,2651.5,0.00278735]
["bitfinex-derivatives","ETHF0:USTF0",1724152628983,7.35593,2651.6,2651.5,0.00278735]
["bitfinex-derivatives","ETHF0:USTF0",1724152629178,0.37696,2651.4,2651.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152629386,4.14896,2651.4,2651.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152629681,3.772,2651.4,2651.3,0.38262942]
["bitfinex-derivatives","ETHF0:USTF0",1724152630178,3.772,2651.4,2651.3,0.38585269]
["bitfinex-derivatives","ETHF0:USTF0",1724152631079,3.772,2651.4,2651.3,0.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1724152631283,3.58474,2651.6,2651.3,0.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1724152631583,3.58474,2651.6,2651.3,0.38584269]
["bitfinex-derivatives","ETHF0:USTF0",1724152631879,3.2078,2651.6,2651.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724152632177,0.37694,2651.5,2651.3,0.38584269]
["bitfinex-derivatives","ETHF0:USTF0",1724152632385,0.37694,2651.5,2651.3,0.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1724152632386,0.72724,2651.5,2651.3,0.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1724152632580,0.3487,2651.4,2651.3,0.38585269]
["bitfinex-derivatives","ETHF0:USTF0",1724152634681,5.53962725,2651.9,2651.3,3.78088269]
["bitfinex-derivatives","ETHF0:USTF0",1724152634880,0.3769,2651.8,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152635382,0.3769,2651.8,2651.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724152635585,0.3769,2651.8,2651.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724152635785,0.37691,2651.7,2651.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724152636180,0.37693,2651.6,2651.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724152636381,0.7223,2651.5,2651.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724152637076,0.7223,2651.5,2651.3,0.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1724152637273,0.37696,2651.4,2651.3,0.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1724152638179,1.09925,2651.5,2651.3,0.38585269]
["bitfinex-derivatives","ETHF0:USTF0",1724152638376,0.7223,2651.5,2651.3,0.38584269]
["bitfinex-derivatives","ETHF0:USTF0",1724152639193,0.7223,2651.5,2651.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724152641287,0.7223,2651.5,2651.3,0.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1724152641586,1.09925,2651.5,2651.3,0.38585269]
["bitfinex-derivatives","ETHF0:USTF0",1724152642093,3.2078,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152642384,3.2078,2651.8,2651.3,0.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1724152642385,3.9294,2651.8,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152642587,3.9294,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152643392,7.7006,2651.8,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152643584,3.9294,2651.8,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152643784,3.9294,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152644583,7.7006,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152645486,0.3608,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152645688,0.3757,2652.1,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152646092,0.3757,2652.1,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152646997,0.3757,2652.1,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152647397,0.3757,2652.1,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152649295,3.2078,2652.2,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724152650796,3.95095,2652.2,2652.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724152650990,0.3517,2652.1,2652.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724152651194,0.3517,2652.1,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152651396,0.72856,2652.1,2651.8,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1724152651702,0.72856,2652.1,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152651897,0.72856,2652.1,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152652099,0.72856,2652.1,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152652401,0.37687,2652.0,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152652601,0.3769,2651.9,2651.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724152652790,0.3769,2651.9,2651.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724152652991,0.3663,2651.8,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152653203,0.7432,2651.8,2651.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724152653803,0.3663,2651.8,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152654100,0.72856,2652.1,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152654297,0.3468,2652.0,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152654504,0.3468,2652.0,2651.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724152655500,0.3468,2652.0,2651.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724152657201,1.95493725,2652.6,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724152657401,0.00845334,2652.7,2651.5,0.55215344]
["bitfinex-derivatives","ETHF0:USTF0",1724152657402,0.00845334,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152657597,12.92781334,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152657799,0.37682,2652.4,2651.9,44.057]
["bitfinex-derivatives","ETHF0:USTF0",1724152657993,0.3703,2652.3,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152658194,0.3555,2652.2,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152658807,0.6999,2652.2,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724152659105,0.6999,2652.2,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724152659497,0.6999,2652.2,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724152659902,0.3555,2652.2,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724152660904,0.3555,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152660905,0.9418,2653.1,2651.9,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724152661097,0.00845334,2652.7,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152661304,0.3598,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152661600,0.3598,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152661797,0.3598,2652.6,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152662197,0.3484,2652.5,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152664308,0.3598,2652.6,2652.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724152667809,0.36875334,2652.7,2652.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724152669300,0.00845334,2652.7,2652.6,4.52656]
["bitfinex-derivatives","ETHF0:USTF0",1724152669601,0.00845334,2652.7,2652.6,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1724152669803,0.00845334,2652.7,2652.6,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1724152672013,0.00845334,2652.7,2652.6,9.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724152672405,0.3555,2653.1,2653.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724152672911,0.3469,2653.2,2653.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724152673116,0.3552,2653.5,2652.9,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1724152673418,0.36419172,2653.5,2653.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724152673601,0.36419172,2653.5,2653.4,0.37965629]
["bitfinex-derivatives","ETHF0:USTF0",1724152677918,0.00899172,2653.5,2653.4,0.37965629]
["bitfinex-derivatives","ETHF0:USTF0",1724152681918,0.00899172,2653.5,2653.4,0.00298629]
["bitfinex-derivatives","ETHF0:USTF0",1724152683826,0.00899172,2653.5,2653.4,0.37965629]
["bitfinex-derivatives","ETHF0:USTF0",1724152684923,0.00899172,2653.5,2653.4,0.00298629]
["bitfinex-derivatives","ETHF0:USTF0",1724152685125,3.21679172,2653.5,2653.4,0.00298629]
["bitfinex-derivatives","ETHF0:USTF0",1724152685527,0.00899172,2653.5,2653.4,0.00298629]
["bitfinex-derivatives","ETHF0:USTF0",1724152687121,0.94169,2653.4,2652.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152687428,0.37678,2652.7,2652.3,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1724152687628,0.37678,2652.7,2652.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724152687827,0.37678,2652.7,2652.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724152688131,0.37678,2652.7,2652.4,0.38043617]
["bitfinex-derivatives","ETHF0:USTF0",1724152688328,0.37679,2652.6,2652.4,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1724152688624,0.3768,2652.6,2652.4,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1724152689433,4.14969,2652.9,2652.4,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1724152689632,0.3768,2652.5,2652.4,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1724152689828,4.14969,2652.9,2652.4,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1724152689829,0.37679,2652.6,2652.4,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1724152690134,0.3685,2652.5,2652.4,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1724152690327,0.94204,2652.4,2651.2,4.19313061]
["bitfinex-derivatives","ETHF0:USTF0",1724152690525,3.2078,2652.1,2651.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724152690725,0.37689,2651.9,2651.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724152691037,0.37688,2652.0,2651.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724152691533,0.37688,2652.0,2651.7,0.37983605]
["bitfinex-derivatives","ETHF0:USTF0",1724152691832,0.00565942,2652.1,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152692022,0.00565942,2652.1,2651.7,0.00292605]
["bitfinex-derivatives","ETHF0:USTF0",1724152692023,0.38251942,2652.1,2651.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724152692530,0.38251942,2652.1,2651.7,0.00292605]
["bitfinex-derivatives","ETHF0:USTF0",1724152692531,3.2078,2651.9,2651.7,0.00292605]
["bitfinex-derivatives","ETHF0:USTF0",1724152692725,3.2078,2651.9,2651.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724152692726,0.37695,2651.5,2651.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724152693128,3.2078,2651.9,2651.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724152693331,0.37693,2651.7,2651.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724152693550,3.2078,2651.9,2651.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724152693551,0.37693,2651.6,2651.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724152693734,0.38134167,2651.6,2651.4,0.38009437]
["bitfinex-derivatives","ETHF0:USTF0",1724152693925,4.15254167,2651.6,2651.4,0.38009437]
["bitfinex-derivatives","ETHF0:USTF0",1724152694234,3.77561167,2651.6,2651.4,0.38009437]
["bitfinex-derivatives","ETHF0:USTF0",1724152694837,4.15255167,2651.6,2651.4,0.00314437]
["bitfinex-derivatives","ETHF0:USTF0",1724152695134,4.15255167,2651.6,2650.2,0.98533061]
["bitfinex-derivatives","ETHF0:USTF0",1724152695135,6.979,2651.5,2650.2,0.98533061]
["bitfinex-derivatives","ETHF0:USTF0",1724152695334,0.37704,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152695531,0.72454,2650.8,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152696133,0.72454,2650.8,2650.5,0.38085005]
["bitfinex-derivatives","ETHF0:USTF0",1724152696731,0.3475,2650.8,2650.5,0.00377005]
["bitfinex-derivatives","ETHF0:USTF0",1724152696934,0.3475,2650.8,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152696935,3.2078,2650.6,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152697133,3.2078,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152697134,0.37713,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152697334,3.21345942,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152697540,0.37711,2650.4,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152697736,3.21345942,2650.6,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152697938,3.21345942,2650.6,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152697939,0.37711,2650.4,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152698425,0.72269,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152698827,4.49549,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152699426,0.72269,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152699636,4.49549,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152699940,0.72269,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152700135,1.07969,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152700537,1.07969,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152700538,0.7026,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152701035,4.4754,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152701240,4.4754,2650.5,2650.1,0.0029296]
["bitfinex-derivatives","ETHF0:USTF0",1724152701241,0.7026,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152702543,0.7026,2650.5,2650.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152703045,0.7026,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152703633,0.7026,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152704143,0.7026,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152704645,0.7026,2650.5,2650.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152705742,0.37711,2650.4,2650.1,0.0029296]
["bitfinex-derivatives","ETHF0:USTF0",1724152706043,0.7026,2650.5,2650.1,0.0029296]
["bitfinex-derivatives","ETHF0:USTF0",1724152706243,1.07969,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152706439,0.37711,2650.4,2650.1,0.3800596]
["bitfinex-derivatives","ETHF0:USTF0",1724152706847,0.7026,2650.5,2650.1,0.0029296]
["bitfinex-derivatives","ETHF0:USTF0",1724152707039,0.7026,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152707755,0.7026,2650.5,2650.1,0.0029296]
["bitfinex-derivatives","ETHF0:USTF0",1724152707756,1.07969,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152708134,0.7026,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152709548,1.07968,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152709747,0.7026,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152710645,1.07969,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152710847,0.7026,2650.5,2650.1,0.0029296]
["bitfinex-derivatives","ETHF0:USTF0",1724152711041,0.7026,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152711243,1.07969,2650.5,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152711441,1.07969,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152712349,0.7026,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152713048,4.4754,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152713444,0.00565942,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152713648,0.00565942,2650.6,2650.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724152713850,0.00565942,2650.6,2650.5,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724152714043,0.00565942,2650.6,2650.5,46.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724152714239,0.00565942,2650.6,2650.5,45.30408]
["bitfinex-derivatives","ETHF0:USTF0",1724152718561,0.00565942,2650.6,2650.5,4.50408]
["bitfinex-derivatives","ETHF0:USTF0",1724152718951,0.00565942,2650.6,2650.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724152719553,0.00565942,2650.6,2650.5,4.50408]
["bitfinex-derivatives","ETHF0:USTF0",1724152720449,0.00565942,2650.6,2650.5,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724152721354,0.00565942,2650.6,2650.5,10.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724152721549,0.00565942,2650.6,2650.5,9.50408]
["bitfinex-derivatives","ETHF0:USTF0",1724152721762,0.00565942,2650.6,2650.5,4.50408]
["bitfinex-derivatives","ETHF0:USTF0",1724152722460,0.00565942,2650.6,2650.5,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1724152724661,0.00565942,2650.6,2650.5,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1724152724968,0.00565942,2650.6,2650.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1724152729070,0.00565942,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152729266,0.00565942,2650.6,2650.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1724152730364,0.00565942,2650.6,2650.5,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724152731053,0.00565942,2650.6,2650.5,7.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724152731265,0.00565942,2650.6,2650.5,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724152732371,0.00565942,2650.6,2650.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724152732561,0.00565942,2650.6,2650.5,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724152733372,0.00565942,2650.6,2650.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724152733761,0.00565942,2650.6,2650.5,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724152737662,0.00565942,2650.6,2650.5,9.24312]
["bitfinex-derivatives","ETHF0:USTF0",1724152742173,0.00565942,2650.6,2650.5,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1724152745977,0.00565942,2650.6,2650.5,7.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724152748870,0.00565942,2650.6,2650.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1724152750275,0.00565942,2650.6,2650.5,3.89145766]
["bitfinex-derivatives","ETHF0:USTF0",1724152750481,0.00565942,2650.6,2650.5,5.24945766]
["bitfinex-derivatives","ETHF0:USTF0",1724152750785,0.00565942,2650.6,2650.5,6.19217766]
["bitfinex-derivatives","ETHF0:USTF0",1724152751577,0.00565942,2650.6,2650.5,8.12022827]
["bitfinex-derivatives","ETHF0:USTF0",1724152752087,0.00565942,2650.6,2650.5,7.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1724152753275,0.00565942,2650.6,2650.5,9.69956936]
["bitfinex-derivatives","ETHF0:USTF0",1724152755173,0.00565942,2650.6,2650.5,10.19223467]
["bitfinex-derivatives","ETHF0:USTF0",1724152756278,0.00565942,2650.6,2650.5,13.96503467]
["bitfinex-derivatives","ETHF0:USTF0",1724152757186,0.00565942,2650.6,2650.5,14.26518107]
["bitfinex-derivatives","ETHF0:USTF0",1724152757488,0.00565942,2650.6,2650.5,14.26519028]
["bitfinex-derivatives","ETHF0:USTF0",1724152758683,0.00565942,2650.6,2650.5,10.60160796]
["bitfinex-derivatives","ETHF0:USTF0",1724152759489,0.00565942,2650.6,2650.5,6.82880796]
["bitfinex-derivatives","ETHF0:USTF0",1724152760692,0.06789907,2650.6,2650.5,6.82880796]
["bitfinex-derivatives","ETHF0:USTF0",1724152761284,0.06789907,2650.6,2650.5,6.94880388]
["bitfinex-derivatives","ETHF0:USTF0",1724152761492,0.06789907,2650.6,2650.5,6.46004813]
["bitfinex-derivatives","ETHF0:USTF0",1724152762198,0.06789907,2650.6,2650.5,6.46020743]
["bitfinex-derivatives","ETHF0:USTF0",1724152762388,0.06789907,2650.6,2650.5,5.47096726]
["bitfinex-derivatives","ETHF0:USTF0",1724152763294,0.06789907,2650.6,2650.5,6.94896318]
["bitfinex-derivatives","ETHF0:USTF0",1724152763985,10.19869907,2650.6,2650.2,1.47799592]
["bitfinex-derivatives","ETHF0:USTF0",1724152764193,10.19869907,2650.6,2649.6,2.96017713]
["bitfinex-derivatives","ETHF0:USTF0",1724152764194,0.94286,2650.1,2649.6,2.96017713]
["bitfinex-derivatives","ETHF0:USTF0",1724152764489,0.94286,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152764490,3.69598371,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152764685,0.06223965,2649.6,2649.5,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1724152764888,0.06226133,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724152765091,0.06226119,2649.7,2649.6,1.73521]
["bitfinex-derivatives","ETHF0:USTF0",1724152765291,3.84107945,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152766085,0.06667945,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152766793,0.06667945,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152766994,0.06667945,2649.7,2649.6,4.51723665]
["bitfinex-derivatives","ETHF0:USTF0",1724152767392,0.00441826,2649.7,2649.6,4.51723665]
["bitfinex-derivatives","ETHF0:USTF0",1724152771299,0.00441826,2649.7,2649.6,45.31723665]
["bitfinex-derivatives","ETHF0:USTF0",1724152772297,0.00441826,2649.7,2649.6,44.95463665]
["bitfinex-derivatives","ETHF0:USTF0",1724152772593,0.00441826,2649.7,2649.6,41.18023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152772798,0.00441826,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152772988,0.06667947,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152773189,0.00441826,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152774200,0.00441826,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152776999,0.00441826,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152777503,3.77881826,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152777804,3.77881826,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152778198,3.77881826,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152778399,0.00441826,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152779804,0.00441826,2649.7,2649.6,4.15463665]
["bitfinex-derivatives","ETHF0:USTF0",1724152779995,0.00441826,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152780901,0.00441826,2649.7,2649.6,5.09767665]
["bitfinex-derivatives","ETHF0:USTF0",1724152781291,0.00441826,2649.7,2649.6,4.15463665]
["bitfinex-derivatives","ETHF0:USTF0",1724152781800,0.00441826,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152782001,0.00441826,2649.7,2649.6,4.15463665]
["bitfinex-derivatives","ETHF0:USTF0",1724152784101,0.00441826,2649.7,2649.6,5.09767665]
["bitfinex-derivatives","ETHF0:USTF0",1724152784490,0.00441826,2649.7,2649.6,46.84071665]
["bitfinex-derivatives","ETHF0:USTF0",1724152784491,8.26e-06,2649.7,2649.6,46.84071665]
["bitfinex-derivatives","ETHF0:USTF0",1724152784901,0.3488,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152785103,4.18465081,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152785301,0.06225081,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152785497,0.00565942,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152785692,0.0679077,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152785892,3.84506675,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152786099,0.37709,2650.5,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152786299,8.84506675,2650.6,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152786300,0.43934828,2650.4,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152786609,0.77454828,2650.3,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152786796,0.06224828,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152787000,0.3755,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152787302,0.43775141,2650.3,2650.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152787505,0.3755,2650.3,2649.8,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724152787805,3.93011847,2650.6,2650.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724152788008,0.43065012,2650.5,2650.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724152791502,0.43064845,2650.5,2650.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724152791909,0.06224845,2650.5,2650.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724152792109,0.01001847,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152792409,0.07226218,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152793105,0.07226204,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152795499,0.01001847,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152795800,0.07226015,2650.6,2650.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724152796003,0.07226037,2650.6,2650.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724152796709,0.07226122,2650.6,2650.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724152797502,0.07226122,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152798702,0.07226122,2650.6,2650.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1724152798915,0.06224275,2650.5,2650.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1724152799104,0.06224275,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152799509,0.06224735,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152801224,7.04284735,2650.5,2649.9,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1724152801410,7.04284735,2650.5,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152801411,0.37712,2650.3,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152801713,0.43937735,2650.2,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152801919,0.06224735,2650.1,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152802512,1.358,2650.0,2649.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724152802821,1.358,2650.0,2649.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1724152802822,0.06224735,2649.9,2649.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1724152803115,0.06224735,2649.9,2649.7,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1724152803512,0.06224735,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152804515,4.9262,2650.2,2649.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724152804516,0.3604,2650.2,2649.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724152804713,0.06225624,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152804914,0.06225624,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152805221,0.06225624,2650.0,2649.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1724152805424,0.06225624,2650.0,2649.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1724152805917,0.06225624,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152806108,5.54568371,2650.5,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152806309,0.06225527,2650.4,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152806508,0.06225212,2650.3,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152808314,3.83585212,2650.3,2650.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724152808622,3.83585212,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724152808623,0.37713,2650.2,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152808815,0.06225212,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152809122,0.40885212,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152809417,0.37716,2650.0,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152809619,0.06225212,2649.9,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152810021,3.83585212,2649.9,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152810721,3.83585212,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152811419,3.83585212,2649.9,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152811624,0.06225212,2649.8,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152811823,0.06225212,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152812316,3.83665212,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152813123,0.06225212,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152813417,0.06225212,2649.8,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152813637,0.06225212,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152813824,0.06226159,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724152814011,1.96078371,2650.0,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152814324,2.30738371,2650.1,2649.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724152814521,3.9311,2650.2,2649.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724152814522,3.83585826,2650.0,2649.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724152814715,0.06225826,2650.0,2649.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724152814914,3.83585826,2650.0,2649.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724152815419,0.06225826,2650.0,2649.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724152815629,1.96078371,2650.2,2649.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724152815630,1.96078371,2650.2,2649.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724152815925,0.06225747,2650.1,2649.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724152816120,0.06225747,2650.1,2650.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1724152817512,1.96078371,2650.3,2650.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724152817719,0.06225611,2650.2,2650.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152817925,3.83585611,2650.2,2650.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152818225,3.83585611,2650.2,2650.0,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1724152818424,0.06225611,2650.1,2650.0,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1724152818626,0.06225611,2650.2,2650.0,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1724152819020,1.96078371,2650.3,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152819226,0.06225693,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152819620,3.83585693,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152821725,3.7736,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152821924,3.83585533,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152822227,3.83585533,2650.2,2650.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724152822422,0.06225533,2650.1,2650.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1724152822621,0.06225533,2650.1,2650.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724152823026,0.37716,2650.0,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152823220,0.37716,2650.0,2649.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724152823221,0.06225533,2649.9,2649.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724152823620,3.83585533,2649.9,2649.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724152823821,0.06225533,2649.8,2649.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724152824329,0.06225533,2649.8,2649.6,0.72962665]
["bitfinex-derivatives","ETHF0:USTF0",1724152824330,3.83585533,2649.8,2649.6,0.72962665]
["bitfinex-derivatives","ETHF0:USTF0",1724152824535,0.06225533,2649.7,2649.6,1.10683665]
["bitfinex-derivatives","ETHF0:USTF0",1724152824721,0.06225533,2649.8,2649.6,1.10683665]
["bitfinex-derivatives","ETHF0:USTF0",1724152824918,0.06225533,2649.7,2649.6,1.10683665]
["bitfinex-derivatives","ETHF0:USTF0",1724152825121,0.06226155,2649.9,2649.6,0.72962665]
["bitfinex-derivatives","ETHF0:USTF0",1724152825323,5.53088371,2650.2,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724152825324,0.06226155,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724152825631,0.37715,2650.1,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152825822,0.06226008,2650.0,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152826021,0.06226008,2649.9,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152826230,0.06226008,2650.0,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152826422,0.06226008,2649.9,2649.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724152826618,0.06226008,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152826823,5.54572371,2650.2,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152827128,0.43940021,2650.1,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152827334,0.06226021,2650.0,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152827731,0.06226021,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152828230,0.06226021,2650.0,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152828527,0.06226021,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152828924,0.06226021,2649.9,2649.6,0.72962665]
["bitfinex-derivatives","ETHF0:USTF0",1724152829124,0.06226021,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724152829323,0.06225871,2649.8,2649.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1724152830527,0.06225871,2649.8,2649.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1724152830824,6.52658371,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152831021,5.23084172,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152831232,3.27005801,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152831422,10.36244172,2650.2,2650.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724152831630,6.90371371,2650.2,2650.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724152831825,0.06226023,2650.1,2650.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724152832017,1.79740023,2650.1,2650.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724152832229,1.79526023,2650.1,2650.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724152832529,0.06226023,2650.1,2650.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1724152833332,0.06226023,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152833527,0.43946023,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152833723,0.43946023,2650.1,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152833724,0.06226023,2650.1,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152833923,0.06226023,2650.0,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152834332,0.37715,2650.1,2649.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1724152834638,5.54578371,2650.2,2649.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1724152834639,0.43942143,2650.0,2649.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724152834935,0.06226143,2649.9,2649.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724152835329,4.21303143,2649.9,2649.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724152835528,0.43946143,2649.8,2649.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724152835735,0.43946143,2649.8,2649.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724152835929,0.43946143,2649.8,2649.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724152837234,0.43946143,2649.8,2649.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724152837539,0.43946143,2649.8,2649.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724152837726,0.81664143,2649.8,2649.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724152837926,0.43946143,2649.8,2649.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724152838931,0.3772,2649.8,2649.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724152839233,0.43946258,2649.8,2649.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724152839441,0.43946258,2649.8,2649.6,0.74943665]
["bitfinex-derivatives","ETHF0:USTF0",1724152839628,0.06226258,2649.7,2649.6,0.74943665]
["bitfinex-derivatives","ETHF0:USTF0",1724152840322,0.06226258,2649.7,2649.6,0.37222665]
["bitfinex-derivatives","ETHF0:USTF0",1724152841126,0.06226258,2649.7,2649.6,0.74943665]
["bitfinex-derivatives","ETHF0:USTF0",1724152841333,3.83666258,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152841732,3.83666258,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152841934,0.06226258,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152842732,2.33796371,2649.9,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152842934,0.062262,2649.8,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152843235,0.062262,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152843434,0.062262,2649.8,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152843652,0.062262,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152843932,2.33796371,2649.9,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152843933,0.439442,2649.8,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152844133,0.062262,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152845032,0.062262,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152850344,1.96078371,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152850647,2.02304509,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152851344,2.02304509,2649.9,2649.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1724152853133,0.06226138,2649.9,2649.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1724152853338,2.02350476,2649.9,2649.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1724152853544,0.06226138,2649.9,2649.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1724152853934,2.02351691,2649.9,2649.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1724152854131,0.06226138,2649.9,2649.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1724152854939,0.06226138,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152855541,1.42026138,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152856136,1.42026197,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152858246,0.37719,2649.8,2649.6,0.38022665]
["bitfinex-derivatives","ETHF0:USTF0",1724152858546,2.02392947,2649.7,2649.6,0.38022665]
["bitfinex-derivatives","ETHF0:USTF0",1724152858939,0.06226197,2649.7,2649.6,0.38022665]
["bitfinex-derivatives","ETHF0:USTF0",1724152859335,2.02392947,2649.7,2649.6,0.38022665]
["bitfinex-derivatives","ETHF0:USTF0",1724152859645,2.02392947,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152859646,11.17558974,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152859852,9.21386197,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152860244,7.1563654,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152860946,3.3819654,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152861148,3.3819654,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152861351,7.1563654,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152861750,7.1563654,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152861943,2.0239654,2649.7,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152862547,2.0239654,2649.7,2649.6,1.08773665]
["bitfinex-derivatives","ETHF0:USTF0",1724152863048,2.0239654,2649.7,2649.6,2.44573665]
["bitfinex-derivatives","ETHF0:USTF0",1724152863253,1.96170343,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152863549,2.02396236,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152865153,3.38196236,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152865347,1.42025893,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152865557,3.38248474,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152865753,1.42025893,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152866048,3.38256211,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152866358,1.42025893,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152868048,1.42026087,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152868248,1.42026087,2649.9,2649.8,2.67814]
["bitfinex-derivatives","ETHF0:USTF0",1724152868249,2.0253261,2649.9,2649.8,2.67814]
["bitfinex-derivatives","ETHF0:USTF0",1724152868555,2.0253261,2649.9,2649.8,1.73518]
["bitfinex-derivatives","ETHF0:USTF0",1724152868758,0.06226087,2649.9,2649.8,43.5246959]
["bitfinex-derivatives","ETHF0:USTF0",1724152869250,0.06226087,2649.9,2649.8,1.3666959]
["bitfinex-derivatives","ETHF0:USTF0",1724152869453,0.06226087,2649.9,2649.8,1.73518]
["bitfinex-derivatives","ETHF0:USTF0",1724152870143,0.06226087,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152872047,3.32106523,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152872351,3.38332466,2650.0,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152872550,0.06225943,2649.9,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152874757,0.06225943,2649.9,2649.8,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724152875857,1.96306523,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152876049,2.02532236,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152876458,2.0253228,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152877857,0.06225757,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152878064,2.0253228,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152878254,0.06225757,2650.0,2649.9,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1724152878661,0.06225757,2650.0,2649.9,2.7246859]
["bitfinex-derivatives","ETHF0:USTF0",1724152878960,0.06225757,2650.0,2649.9,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724152879358,0.27700436,2650.0,2649.9,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724152880564,2.33156523,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152880857,2.60862534,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152881653,0.64556011,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152882252,2.60870905,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152883769,2.24020905,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152884763,2.2402336,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152887258,2.24025099,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152888061,0.27710205,2650.1,2650.0,4.52784]
["bitfinex-derivatives","ETHF0:USTF0",1724152888256,0.27710205,2650.1,2650.0,8.30144]
["bitfinex-derivatives","ETHF0:USTF0",1724152888457,0.21484621,2650.1,2650.0,9.95163]
["bitfinex-derivatives","ETHF0:USTF0",1724152888765,1.96314894,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152889068,1.96314894,2650.5,2650.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724152889371,1.97316741,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152889561,1.97316741,2650.6,2650.5,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1724152890170,1.97319093,2650.6,2650.5,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1724152890668,1.97333897,2650.6,2650.5,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1724152891367,0.01001847,2650.6,2650.5,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1724152891575,1.97291205,2650.6,2650.5,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1724152893370,1.97291205,2650.6,2650.0,5.13935216]
["bitfinex-derivatives","ETHF0:USTF0",1724152893371,12.10371205,2650.6,2650.0,4.19646216]
["bitfinex-derivatives","ETHF0:USTF0",1724152893562,12.10371205,2650.6,2650.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152893563,1.358,2650.2,2650.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152893869,0.3456,2650.1,2650.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152894766,3.66568681,2650.1,2650.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152895164,1.7036,2650.1,2650.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152895473,3.66568681,2650.1,2650.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152896074,3.66568681,2650.1,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152896274,0.37716,2650.0,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152896666,3.66568681,2650.1,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152896667,4.04283681,2650.1,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152896864,3.66568681,2650.1,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152897067,4.04283681,2650.1,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152897269,4.04283681,2650.1,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152897772,3.66568681,2650.1,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152897974,4.04283681,2650.1,2649.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152898674,3.66568681,2650.1,2649.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724152898870,1.96208681,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152900367,5.73568681,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152900777,5.73568681,2650.1,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152900969,1.96208681,2650.1,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152901665,1.96208681,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152901871,1.96208681,2650.1,2649.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724152902273,1.96208681,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152902568,1.96208681,2650.1,2649.9,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152902772,1.96208681,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152902973,1.96208681,2650.1,2649.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724152903180,1.96208681,2650.1,2650.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724152903690,3.32008681,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152903880,1.96208681,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152904079,3.32008681,2650.3,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152904273,3.32008681,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152905076,3.32008681,2650.3,2650.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1724152905384,1.96208681,2650.3,2650.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1724152906971,4.55697964,2650.4,2650.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1724152907176,1.96187843,2650.3,2650.2,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1724152907586,4.55697964,2650.4,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152907785,8.32977964,2650.4,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152909081,3.80897964,2650.4,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152910079,4.18607964,2650.4,2650.2,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1724152910273,3.80897964,2650.4,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724152910482,2.45097964,2650.4,2650.3,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1724152910681,2.45097964,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152910983,2.46099811,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152911487,2.46099811,2650.6,2650.5,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1724152911691,2.46099811,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152911692,0.01001847,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152912082,0.01001847,2650.6,2650.5,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1724152915281,1.97224519,2650.6,2650.5,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1724152918788,0.01001847,2650.6,2650.5,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1724152919286,0.01001847,2650.6,2650.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724152919287,0.37709,2650.5,2650.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724152919490,1.96213199,2650.4,2650.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724152919688,3.32013199,2650.4,2650.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724152919985,1.358,2650.1,2650.0,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1724152920188,3.32013199,2650.1,2650.0,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1724152920378,1.358,2650.1,2650.0,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1724152920586,1.96213199,2650.2,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152920782,1.96213199,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152922176,3.32013199,2650.3,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724152922378,5.1316,2650.3,2650.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724152922594,5.1316,2650.3,2650.0,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1724152922595,1.358,2650.1,2650.0,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1724152922891,3.31993963,2650.1,2650.0,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1724152923084,3.31993963,2650.1,2650.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724152923286,3.31993963,2650.1,2649.9,4.53517]
["bitfinex-derivatives","ETHF0:USTF0",1724152923487,3.31993963,2650.1,2649.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724152923795,1.358,2649.9,2649.6,1.73822665]
["bitfinex-derivatives","ETHF0:USTF0",1724152924287,1.358,2649.9,2649.6,0.38022665]
["bitfinex-derivatives","ETHF0:USTF0",1724152924479,0.37716,2650.0,2649.6,0.38022665]
["bitfinex-derivatives","ETHF0:USTF0",1724152924480,1.96193963,2650.0,2649.6,0.38022665]
["bitfinex-derivatives","ETHF0:USTF0",1724152924682,3.31993963,2650.0,2649.7,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1724152924882,3.31993963,2650.0,2649.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724152925387,1.96193963,2650.1,2649.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724152925585,3.31993963,2650.1,2649.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724152925788,5.50876,2650.0,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152925986,1.358,2649.7,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152926493,1.96142725,2649.9,2649.6,0.38022665]
["bitfinex-derivatives","ETHF0:USTF0",1724152926687,1.96142725,2649.9,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152926894,1.96142725,2649.9,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152927199,1.358,2649.8,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152927494,1.7373,2649.8,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152927885,1.96142725,2649.9,2649.6,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1724152928195,1.96142725,2649.9,2649.6,0.38022665]
["bitfinex-derivatives","ETHF0:USTF0",1724152928390,1.96142725,2649.9,2649.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724152928597,1.96142725,2649.9,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152928795,1.96142725,2650.0,2649.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724152928991,1.96142725,2650.0,2649.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1724152929296,1.96142725,2650.1,2649.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1724152929489,1.96142725,2650.1,2650.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724152929796,1.358,2650.1,2650.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724152930294,1.358,2650.1,2649.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724152930492,1.96053901,2650.0,2649.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724152932294,1.96053901,2650.0,2649.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1724152932794,1.96053901,2650.0,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724152933091,1.96053901,2650.0,2649.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724152933289,1.96053901,2650.0,2649.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724152933290,1.358,2649.9,2649.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724152933483,1.73517,2649.9,2649.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724152933684,2.11547,2649.9,2649.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724152934283,5.88907,2649.9,2649.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724152934493,2.48417,2649.9,2649.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724152936293,2.48417,2649.9,2649.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1724152936500,2.11547,2649.9,2649.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1724152937090,1.358,2649.9,2649.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724152937291,0.37717,2649.9,2649.7,2.10169]
["bitfinex-derivatives","ETHF0:USTF0",1724152937495,0.37717,2649.9,2649.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724152937700,0.37718,2649.8,2649.6,0.38023665]
["bitfinex-derivatives","ETHF0:USTF0",1724152937999,1.73518,2649.9,2649.6,0.73893665]
["bitfinex-derivatives","ETHF0:USTF0",1724152938703,1.96053901,2650.2,2650.0,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1724152938902,0.01001847,2650.6,2650.0,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1724152938903,1.96053901,2650.5,2650.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1724152939089,1.96053901,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152940698,2.02278886,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152941302,0.06224985,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724152942800,0.06224985,2650.5,2650.4,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1724152943001,0.06224985,2650.5,2650.4,8.30045]
["bitfinex-derivatives","ETHF0:USTF0",1724152943497,0.01001847,2650.6,2650.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724152943703,0.01001847,2650.6,2650.5,5.88298]
["bitfinex-derivatives","ETHF0:USTF0",1724152944104,0.07225124,2650.6,2650.5,5.88298]
["bitfinex-derivatives","ETHF0:USTF0",1724152945207,0.01001847,2650.6,2650.5,5.88298]
["bitfinex-derivatives","ETHF0:USTF0",1724152945403,0.01001847,2650.6,2650.5,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724152945609,3.31853901,2651.2,2651.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724152945906,3.31853901,2651.2,2651.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724152946206,5.19223226,2651.2,2651.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724152946402,5.19223226,2651.2,2651.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724152946612,5.19698065,2651.2,2651.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724152946993,5.19698065,2651.2,2651.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724152947397,1.36274839,2651.2,2651.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724152947602,1.42498055,2651.2,2651.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724152948107,0.06698055,2651.2,2651.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724152948308,0.06698055,2651.2,2651.1,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1724152948606,0.00565942,2651.4,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152948797,0.00565942,2651.4,2651.3,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1724152949002,5.65877964,2652.0,2651.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724152949003,5.54520901,2652.0,2651.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724152949203,3.2078,2652.0,2651.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724152949397,3.2078,2652.0,2651.8,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1724152949597,3.21060361,2652.0,2651.8,1.07658573]
["bitfinex-derivatives","ETHF0:USTF0",1724152949802,3.21060361,2652.0,2651.8,0.69969573]
["bitfinex-derivatives","ETHF0:USTF0",1724152950002,3.58748361,2652.0,2651.8,0.69969573]
["bitfinex-derivatives","ETHF0:USTF0",1724152950202,4.94548361,2652.0,2651.8,0.69969573]
["bitfinex-derivatives","ETHF0:USTF0",1724152951418,4.56860361,2652.0,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152951804,4.94548361,2652.0,2651.8,0.69969573]
["bitfinex-derivatives","ETHF0:USTF0",1724152955609,1.73488,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152956112,5.50608,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152956321,5.1292,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152956706,5.50608,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152958006,1.73488,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152958314,1.358,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152958514,1.73488,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152961720,2.6771,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152962218,9.6561,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152962422,14.7183231,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152963322,14.71832563,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152963822,15.66054563,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152964014,14.71832563,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152965218,14.6561,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152965417,9.6561,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152966020,6.4483,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152966223,2.6771,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152966425,0.00280361,2652.0,2651.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724152966725,0.00280361,2652.0,2651.8,1.36109573]
["bitfinex-derivatives","ETHF0:USTF0",1724152966726,0.37968361,2652.0,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152966917,0.37968361,2652.0,2651.8,0.37998573]
["bitfinex-derivatives","ETHF0:USTF0",1724152966918,1.358,2651.9,2651.8,0.37998573]
["bitfinex-derivatives","ETHF0:USTF0",1724152967117,1.73488,2651.9,2651.8,0.37998573]
["bitfinex-derivatives","ETHF0:USTF0",1724152967726,1.73488,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152967928,1.73488,2651.9,2651.8,0.37999573]
["bitfinex-derivatives","ETHF0:USTF0",1724152968228,1.358,2651.9,2651.8,0.37999573]
["bitfinex-derivatives","ETHF0:USTF0",1724152968528,1.73488,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152968821,5.50608,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152969030,6.7981,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152969526,10.0059,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152970919,15.0059,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152971722,15.0681273,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152971935,15.0059,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152972227,15.06812669,2651.9,2651.8,0.00309573]
["bitfinex-derivatives","ETHF0:USTF0",1724152973523,0.94225,2651.8,2651.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1724152973822,1.358,2651.3,2651.2,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1724152974130,1.358,2651.3,2651.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724152974131,1.73497,2651.3,2651.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724152974337,2.10347,2651.3,2651.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724152974630,2.10347,2651.3,2651.2,0.37630505]
["bitfinex-derivatives","ETHF0:USTF0",1724152975332,5.87547,2651.3,2651.2,0.37630505]
["bitfinex-derivatives","ETHF0:USTF0",1724152976625,5.50697,2651.3,2651.2,0.37630505]
["bitfinex-derivatives","ETHF0:USTF0",1724152976824,1.73497,2651.4,2651.2,0.75328505]
["bitfinex-derivatives","ETHF0:USTF0",1724152977030,1.358,2651.4,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152977227,1.73495,2651.5,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724152977426,1.73495,2651.5,2651.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724152977626,1.79717853,2651.5,2651.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724152977829,0.37697,2651.4,2651.2,0.75328505]
["bitfinex-derivatives","ETHF0:USTF0",1724152978024,1.73497,2651.4,2651.2,0.75328505]
["bitfinex-derivatives","ETHF0:USTF0",1724152979425,0.06223079,2651.3,2651.2,0.75328505]
["bitfinex-derivatives","ETHF0:USTF0",1724152979727,1.73497,2651.4,2651.2,0.75328505]
["bitfinex-derivatives","ETHF0:USTF0",1724152980031,0.06222992,2651.3,2651.2,0.75328505]
["bitfinex-derivatives","ETHF0:USTF0",1724152980533,4.21119992,2651.3,2651.2,0.37630505]
["bitfinex-derivatives","ETHF0:USTF0",1724152980834,1.31955,2651.0,2650.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152981033,1.31955,2651.0,2649.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724152981034,1.7351,2650.4,2650.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724152981218,1.7351,2650.4,2650.0,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1724152981219,4.62802992,2650.3,2650.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724152981532,1.358,2650.1,2650.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724152981834,0.06676585,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152982132,0.00453593,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152983221,0.06679485,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152983523,0.00453593,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152983930,0.06679446,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152984134,0.00453593,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152984338,0.06679453,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152985031,0.00453593,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152987521,3.77813593,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152989730,4.15527593,2650.1,2650.0,0.35116916]
["bitfinex-derivatives","ETHF0:USTF0",1724152990732,4.15527593,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152991435,0.38167593,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152991825,4.15527593,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152992637,0.38167593,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152992939,4.15527593,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152993837,4.2175397,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152994134,10.1603997,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152995625,5.1603997,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152996029,10.1603997,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152996228,10.09813593,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152996430,5.09813593,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152996636,10.09813593,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152998240,10.16040163,2650.1,2650.0,0.00346916]
["bitfinex-derivatives","ETHF0:USTF0",1724152998446,0.37717,2649.9,2649.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152998937,4.15077,2649.9,2649.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724152999335,0.37725,2649.4,2649.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724152999541,0.37723,2649.5,2649.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724152999741,0.37724,2649.5,2649.3,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724153000332,0.37724,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153000539,0.37722,2649.6,2649.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724153000736,0.37722,2649.6,2649.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724153000935,0.37723,2649.5,2649.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724153001140,0.37722,2649.6,2649.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724153001343,3.2078,2649.7,2649.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724153001642,0.37723,2649.5,2649.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724153002429,1.67671,2650.0,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153002634,0.3772,2649.8,2649.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724153002939,4.1508,2649.8,2649.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724153003245,4.1508,2649.8,2649.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724153003851,4.1508,2649.8,2649.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724153004147,3.585,2649.8,2649.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724153005240,3.2078,2649.8,2649.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1724153005646,3.58498,2649.8,2649.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724153005843,7.35858,2649.8,2649.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724153006233,3.58498,2649.8,2649.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724153006642,7.35858,2649.8,2649.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724153007444,3.58498,2649.8,2649.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724153008143,3.2078,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153008947,3.2078,2649.8,2649.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153009142,3.2078,2649.8,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153009347,3.2078,2649.8,2649.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153009348,3.58499,2649.8,2649.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153009849,3.2078,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153010250,0.37718,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153010548,1.73618,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153010737,8.71758,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153010944,1.73618,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153011942,5.50978,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153012251,8.71758,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153012448,4.94398,2649.8,2649.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153013250,4.94398,2649.8,2649.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153013552,1.359,2649.7,2649.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153014247,1.7362,2649.7,2649.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153015243,1.7362,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153015940,1.359,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153016143,1.7362,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153016341,5.51061,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153017052,0.37721,2649.6,2649.5,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724153017353,5.1334,2649.7,2649.5,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724153017354,1.73621,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153017549,1.359,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153018252,1.79846809,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153018652,0.37721,2649.6,2649.5,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724153018952,1.73621,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153019153,0.37721,2649.6,2649.5,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724153019350,0.43947938,2649.6,2649.5,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724153019948,0.06226938,2649.6,2649.5,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724153020544,0.43947988,2649.6,2649.5,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1724153021546,0.43947988,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153021953,1.38251988,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153022152,5.15691988,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153024248,4.21387988,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153024555,0.43947988,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153024859,0.43948042,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153025247,2.40001943,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153025448,6.17441943,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153025750,2.40001943,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153026853,6.17441943,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153027055,2.40001943,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153027448,6.17441943,2649.6,2649.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153028244,6.17441943,2649.6,2649.2,3.21216221]
["bitfinex-derivatives","ETHF0:USTF0",1724153028245,0.37725,2649.3,2649.2,0.00436221]
["bitfinex-derivatives","ETHF0:USTF0",1724153028446,1.42127042,2649.3,2649.2,0.38326221]
["bitfinex-derivatives","ETHF0:USTF0",1724153028758,1.42127042,2649.3,2649.2,0.76053221]
["bitfinex-derivatives","ETHF0:USTF0",1724153028950,2.74166042,2649.3,2649.2,0.00436221]
["bitfinex-derivatives","ETHF0:USTF0",1724153029152,0.37733,2648.8,2648.7,0.98866216]
["bitfinex-derivatives","ETHF0:USTF0",1724153029352,1.79860042,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153029654,7.53562811,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153030053,7.15829811,2648.8,2648.6,4.70675]
["bitfinex-derivatives","ETHF0:USTF0",1724153030255,0.06227042,2648.7,2648.6,1.12449225]
["bitfinex-derivatives","ETHF0:USTF0",1724153030652,3.83747042,2648.7,2648.6,1.12449225]
["bitfinex-derivatives","ETHF0:USTF0",1724153030848,3.83747042,2648.7,2648.6,1.50184225]
["bitfinex-derivatives","ETHF0:USTF0",1724153030849,0.06227042,2648.7,2648.6,1.50184225]
["bitfinex-derivatives","ETHF0:USTF0",1724153031350,0.06227042,2648.7,2648.6,4.70964225]
["bitfinex-derivatives","ETHF0:USTF0",1724153031957,0.06227042,2648.7,2648.6,8.48484225]
["bitfinex-derivatives","ETHF0:USTF0",1724153032153,1.359,2648.9,2648.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724153032354,1.42128559,2648.9,2648.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724153033369,0.06228559,2648.9,2648.8,4.15253]
["bitfinex-derivatives","ETHF0:USTF0",1724153035565,0.06228559,2648.9,2648.8,5.09585]
["bitfinex-derivatives","ETHF0:USTF0",1724153036461,0.00565942,2649.0,2648.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724153036769,0.06793674,2649.0,2648.9,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1724153036955,0.06793674,2649.0,2648.9,7.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724153039759,0.06793674,2649.0,2648.9,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1724153040064,0.0679372,2649.0,2648.9,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1724153041460,0.0679372,2649.0,2648.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724153041663,0.0679372,2649.0,2648.9,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1724153042166,0.0679372,2649.0,2648.9,9.6626]
["bitfinex-derivatives","ETHF0:USTF0",1724153042371,7.2e-06,2649.0,2648.9,10.60589]
["bitfinex-derivatives","ETHF0:USTF0",1724153042669,2.45097964,2649.6,2649.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724153042670,1.359,2649.6,2649.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724153042877,1.42126783,2649.6,2649.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724153043064,1.42126783,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153043263,0.06226783,2649.5,2649.4,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1724153043665,1.42126783,2649.5,2649.4,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1724153045469,1.42126783,2649.5,2649.4,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724153045657,1.42126783,2649.5,2649.4,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1724153046070,0.37724,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153046257,0.06226783,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153046459,0.37724,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153046662,1.42127233,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153046867,1.42127233,2649.4,2649.3,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1724153047279,1.42127233,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153047572,1.42127233,2649.4,2649.3,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1724153048869,0.06227233,2649.4,2649.3,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1724153049272,0.06227233,2649.4,2649.3,8.30261]
["bitfinex-derivatives","ETHF0:USTF0",1724153049873,0.06227233,2649.4,2649.3,7.35946]
["bitfinex-derivatives","ETHF0:USTF0",1724153050465,1.359,2649.5,2649.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724153050665,1.42126807,2649.5,2649.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724153052671,1.42126807,2649.5,2649.4,4.15164]
["bitfinex-derivatives","ETHF0:USTF0",1724153052976,1.42126807,2649.5,2649.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724153056068,1.42126807,2649.5,2649.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1724153056470,1.4212672,2649.5,2649.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1724153056869,1.4212672,2649.5,2649.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724153057070,1.4212672,2649.5,2649.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1724153058783,1.359,2649.5,2649.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1724153058966,0.06226718,2649.5,2649.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1724153059169,1.359,2649.6,2649.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724153059375,1.42126593,2649.6,2649.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1724153059575,1.42126593,2649.6,2649.5,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1724153059785,0.06226593,2649.6,2649.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724153060266,0.06226593,2649.6,2649.5,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1724153060671,0.06226593,2649.6,2649.5,5.22913]
["bitfinex-derivatives","ETHF0:USTF0",1724153061180,0.06226593,2649.6,2649.5,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1724153061382,0.41436593,2649.6,2649.5,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1724153062278,0.41436593,2649.6,2649.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724153062474,0.41436593,2649.6,2648.8,1.97066123]
["bitfinex-derivatives","ETHF0:USTF0",1724153062475,0.94307,2649.5,2648.8,1.97066123]
["bitfinex-derivatives","ETHF0:USTF0",1724153062678,0.94307,2649.5,2648.7,5.67678596]
["bitfinex-derivatives","ETHF0:USTF0",1724153062679,1.359,2649.0,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153062878,1.359,2649.0,2648.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724153063082,1.7111,2649.0,2648.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724153063278,1.7111,2649.0,2648.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724153063279,1.53217306,2648.9,2648.8,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724153064180,3.26848306,2648.9,2648.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724153064377,1.79859161,2648.9,2648.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724153064574,1.79859161,2648.9,2648.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724153064575,1.53192657,2648.9,2648.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724153064779,0.06228161,2648.9,2648.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724153065482,1.53192657,2648.9,2648.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724153066181,1.53192657,2648.9,2648.8,4.51073]
["bitfinex-derivatives","ETHF0:USTF0",1724153066382,0.06228161,2648.9,2648.8,4.51073]
["bitfinex-derivatives","ETHF0:USTF0",1724153066581,0.06228161,2648.9,2648.8,5.86973]
["bitfinex-derivatives","ETHF0:USTF0",1724153068285,0.06228161,2648.9,2648.8,6.81305]
["bitfinex-derivatives","ETHF0:USTF0",1724153069285,0.06228161,2648.9,2648.8,10.02085]
["bitfinex-derivatives","ETHF0:USTF0",1724153070075,1.46964496,2649.2,2649.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724153070272,0.06227506,2649.2,2649.1,4.94408]
["bitfinex-derivatives","ETHF0:USTF0",1724153070482,0.06227506,2649.2,2649.1,8.71848]
["bitfinex-derivatives","ETHF0:USTF0",1724153071384,1.46964496,2649.4,2649.1,8.71848]
["bitfinex-derivatives","ETHF0:USTF0",1724153071385,1.46964496,2649.4,2649.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724153071592,1.53191645,2649.4,2649.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724153071790,1.46964496,2649.4,2649.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724153071994,1.5319169,2649.4,2649.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724153073280,1.5319169,2649.4,2649.3,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1724153073477,0.06227194,2649.4,2649.3,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1724153074687,0.06227194,2649.4,2649.3,5.87536]
["bitfinex-derivatives","ETHF0:USTF0",1724153075287,0.06227194,2649.4,2649.3,6.81851]
["bitfinex-derivatives","ETHF0:USTF0",1724153075899,1.47530438,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153076192,1.53756861,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153076497,0.06792365,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153076686,0.06792365,2649.7,2649.6,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724153077380,0.06792315,2649.7,2649.6,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724153078299,1.53756811,2649.7,2649.6,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724153078486,0.06792315,2649.7,2649.6,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724153080497,0.06792269,2649.7,2649.6,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724153082587,1.53756765,2649.7,2649.6,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724153084487,1.47530438,2649.7,2649.6,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724153084689,1.53756926,2649.7,2649.6,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724153084997,1.53756896,2649.7,2649.6,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1724153085191,1.89506896,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153085387,1.89506896,2649.7,2649.5,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1724153085593,0.06226458,2649.6,2649.5,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1724153086689,1.79847458,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153086894,0.37725,2649.4,2649.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724153087098,1.76576458,2649.3,2649.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1724153087393,1.79853458,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153087598,1.79853458,2649.2,2648.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724153087797,0.06226458,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153088199,0.06226458,2649.1,2649.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724153088807,1.359,2649.2,2649.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724153089187,0.06227558,2649.1,2649.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724153090901,2.061,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153091092,2.12327413,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153091294,5.89767413,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153091591,1.77877413,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153091795,1.77877381,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153092996,1.77877381,2649.3,2649.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153093197,0.06227381,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153093403,1.7165,2649.3,2649.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724153093602,1.42127441,2649.2,2649.0,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1724153093792,0.06227441,2649.1,2649.0,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1724153094306,0.06227441,2649.1,2649.0,4.94409]
["bitfinex-derivatives","ETHF0:USTF0",1724153094606,1.359,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153094805,1.42127411,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153095200,1.42127411,2649.3,2649.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1724153096301,1.42127411,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153097396,5.19567411,2649.3,2649.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153097703,0.06227411,2649.2,2649.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153097897,0.06227407,2649.2,2649.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153098101,5.1334,2649.2,2649.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153098301,5.19567407,2649.2,2649.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153098607,0.06227407,2649.2,2649.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153099411,0.06227407,2649.2,2649.0,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1724153099701,0.42747407,2649.1,2649.0,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1724153100703,0.42747407,2649.1,2649.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724153100900,5.93895407,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153101196,5.56167621,2649.1,2649.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724153102003,5.56167621,2649.1,2648.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1724153102302,0.06227621,2649.0,2648.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724153103395,0.06227621,2649.0,2648.9,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1724153103591,3.66824085,2649.2,2648.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724153103793,0.06227907,2649.1,2648.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724153104007,0.06227907,2649.0,2648.9,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1724153104404,0.06227907,2649.0,2648.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724153104710,1.42127907,2649.0,2648.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724153104907,1.42127907,2649.0,2648.8,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1724153104908,1.42128041,2649.0,2648.8,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1724153105108,0.06228041,2648.9,2648.8,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1724153105703,0.43328041,2648.9,2648.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724153106314,1.79228041,2648.9,2648.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724153107906,1.42128041,2648.9,2648.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724153108707,1.42128052,2648.9,2648.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724153108904,1.4212811,2648.9,2648.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724153111708,0.0622811,2648.9,2648.8,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1724153111902,0.0622811,2648.9,2648.8,5.29932]
["bitfinex-derivatives","ETHF0:USTF0",1724153112507,3.32024085,2649.2,2649.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724153112704,3.3825198,2649.2,2649.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724153112904,7.1569198,2649.2,2649.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724153113114,1.42127895,2649.1,2648.8,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1724153113413,0.06227895,2649.0,2648.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724153114116,0.06227945,2649.1,2648.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1724153114310,0.06227917,2649.0,2648.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724153115319,0.06227917,2649.0,2648.9,5.51151]
["bitfinex-derivatives","ETHF0:USTF0",1724153115617,2.45097964,2649.4,2648.9,10.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724153115618,1.96124085,2649.4,2648.9,10.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724153115817,0.00565942,2649.7,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153116121,0.00565942,2649.7,2649.6,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1724153116512,0.00565942,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153116513,5.20132124,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153116715,10.57852316,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153117016,0.37723,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153117225,1.359,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153117513,1.42126374,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153117718,5.19566374,2649.3,2649.0,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1724153117911,5.19566374,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153117912,1.359,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153118114,1.42127143,2649.3,2649.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724153118313,0.06227143,2649.2,2649.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724153118619,1.359,2649.1,2649.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724153118823,1.42127143,2649.1,2649.0,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724153119115,1.42127143,2649.1,2649.0,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1724153119316,1.42127143,2649.1,2649.0,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724153119520,1.42127143,2649.1,2648.7,0.72665942]
["bitfinex-derivatives","ETHF0:USTF0",1724153119521,5.19647143,2649.1,2648.7,0.72665942]
["bitfinex-derivatives","ETHF0:USTF0",1724153119707,2.14367143,2649.0,2648.7,1.10398942]
["bitfinex-derivatives","ETHF0:USTF0",1724153119918,3.69854501,2648.8,2648.6,0.00289225]
["bitfinex-derivatives","ETHF0:USTF0",1724153120126,0.06227143,2648.7,2648.6,0.00289225]
["bitfinex-derivatives","ETHF0:USTF0",1724153120311,3.83747143,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153120623,1.359,2648.1,2647.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724153120920,0.06229792,2648.0,2647.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724153121123,0.06229792,2648.0,2647.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1724153121423,0.06229792,2648.0,2647.9,0.38064111]
["bitfinex-derivatives","ETHF0:USTF0",1724153121424,0.06515911,2648.0,2647.9,0.38064111]
["bitfinex-derivatives","ETHF0:USTF0",1724153121814,0.06515911,2648.0,2647.9,1.73964111]
["bitfinex-derivatives","ETHF0:USTF0",1724153122216,0.06515911,2648.0,2647.9,0.38064111]
["bitfinex-derivatives","ETHF0:USTF0",1724153122619,0.06515911,2648.0,2647.9,4.15744111]
["bitfinex-derivatives","ETHF0:USTF0",1724153122921,0.00565942,2648.3,2648.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724153123218,0.00565942,2648.3,2648.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1724153123414,0.00565942,2648.3,2648.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724153123818,0.00920635,2648.3,2648.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724153125224,0.00920635,2648.3,2648.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1724153125420,0.00920635,2648.3,2648.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724153125817,0.00920635,2648.3,2648.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1724153126024,0.00920635,2648.3,2648.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1724153126326,0.00920635,2648.3,2648.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724153126521,0.00920635,2648.3,2648.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1724153130317,1.9612869,2649.3,2648.3,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1724153130514,1.9612869,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153130730,0.37729,2649.1,2648.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724153130926,3.58507,2649.2,2648.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724153131117,0.37727,2649.2,2648.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724153131428,0.37728,2649.1,2648.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724153131834,4.1481,2649.0,2648.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153132021,0.73301,2648.9,2648.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153132224,1.04551,2648.9,2648.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153132426,4.82071,2648.9,2648.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153133625,9.82071,2648.9,2648.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153133924,11.7819969,2648.9,2648.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153134730,9.82071,2648.9,2648.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153134924,11.84428845,2648.9,2648.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153135523,11.84429167,2648.9,2648.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153135719,0.37735,2648.7,2648.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724153135922,0.42109477,2648.6,2648.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724153136132,0.06229477,2648.5,2648.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724153137329,0.06229477,2648.5,2648.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724153138524,3.776,2648.4,2648.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724153138735,3.776,2648.4,2647.9,0.00319111]
["bitfinex-derivatives","ETHF0:USTF0",1724153138736,0.06229477,2648.3,2647.9,0.00319111]
["bitfinex-derivatives","ETHF0:USTF0",1724153139038,0.43969477,2648.3,2647.9,0.35759111]
["bitfinex-derivatives","ETHF0:USTF0",1724153139231,0.06229477,2648.2,2647.9,0.35759111]
["bitfinex-derivatives","ETHF0:USTF0",1724153139743,0.43970477,2648.2,2647.9,0.35759111]
["bitfinex-derivatives","ETHF0:USTF0",1724153139932,0.06229477,2648.1,2647.9,0.35759111]
["bitfinex-derivatives","ETHF0:USTF0",1724153140442,0.06229477,2648.1,2647.9,0.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1724153140625,0.06229477,2648.0,2647.9,0.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1724153140827,0.06230346,2648.3,2647.9,0.73504111]
["bitfinex-derivatives","ETHF0:USTF0",1724153141037,0.06230346,2648.2,2647.9,3.94284111]
["bitfinex-derivatives","ETHF0:USTF0",1724153141235,0.06230346,2648.1,2648.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724153142525,5.16650895,2648.7,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724153142728,0.78675699,2648.6,2648.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724153142934,0.06229699,2648.5,2648.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724153143127,0.72446,2648.6,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724153143329,0.06229645,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724153143734,0.06229645,2648.5,2648.4,4.53098]
["bitfinex-derivatives","ETHF0:USTF0",1724153144029,0.06229645,2648.5,2648.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1724153144238,0.06229645,2648.5,2648.4,4.53098]
["bitfinex-derivatives","ETHF0:USTF0",1724153144531,0.06229206,2648.5,2648.4,4.53098]
["bitfinex-derivatives","ETHF0:USTF0",1724153144737,0.06229206,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153144738,0.43966206,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153144935,0.43968206,2648.4,2648.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724153149451,0.06229206,2648.4,2648.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724153149748,0.06229206,2648.3,2648.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724153149945,0.43969206,2648.3,2648.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724153150545,4.21569206,2648.3,2648.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724153150743,0.43969206,2648.3,2648.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724153151044,0.43969206,2648.3,2648.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724153151045,0.37742,2648.2,2648.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724153151355,0.37742,2648.2,2648.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724153151537,0.4397218,2648.2,2648.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724153152540,0.37743,2648.1,2648.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724153152745,0.4397318,2648.1,2648.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724153152947,0.7911318,2648.1,2648.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724153154744,0.79113509,2648.1,2648.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724153156245,0.43973509,2648.1,2648.0,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1724153156431,0.06230509,2648.1,2648.0,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1724153156845,0.43973509,2648.1,2648.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724153158246,0.37744,2648.0,2647.9,0.34749111]
["bitfinex-derivatives","ETHF0:USTF0",1724153158446,0.79374509,2648.0,2647.9,0.34749111]
["bitfinex-derivatives","ETHF0:USTF0",1724153158658,0.79374509,2648.0,2647.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724153158659,0.37752,2647.5,2647.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724153158842,0.94368,2647.8,2647.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724153158843,0.06231949,2647.4,2647.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724153159038,0.06231949,2647.4,2647.3,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1724153159241,0.00565942,2647.7,2647.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724153159538,0.06797496,2647.7,2647.6,0.38090127]
["bitfinex-derivatives","ETHF0:USTF0",1724153160052,0.06797496,2647.7,2647.6,3.58870127]
["bitfinex-derivatives","ETHF0:USTF0",1724153161037,0.06797496,2647.7,2647.6,4.53245127]
["bitfinex-derivatives","ETHF0:USTF0",1724153161344,0.06797496,2647.7,2647.6,8.30925127]
["bitfinex-derivatives","ETHF0:USTF0",1724153161345,0.00565942,2647.7,2647.6,8.30925127]
["bitfinex-derivatives","ETHF0:USTF0",1724153161541,5.16320886,2648.4,2648.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724153161745,3.27010262,2648.4,2648.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724153162143,3.27010262,2648.4,2648.3,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724153162144,0.06230262,2648.4,2648.3,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724153162452,1.95540886,2649.1,2649.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724153162642,0.00306885,2649.2,2648.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724153163043,0.00306885,2649.2,2648.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724153163243,0.00306885,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153163538,0.00306885,2649.2,2649.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724153164850,0.00306885,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153165352,0.00306885,2649.2,2649.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724153165560,0.00306885,2649.2,2649.0,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724153167252,0.00306885,2649.2,2649.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724153169955,0.00306885,2649.2,2649.1,4.15168]
["bitfinex-derivatives","ETHF0:USTF0",1724153171046,0.00565942,2649.3,2649.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724153171254,5.16320886,2649.9,2649.2,7.92538]
["bitfinex-derivatives","ETHF0:USTF0",1724153171454,3.58498,2649.9,2649.5,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153171650,3.58498,2649.9,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153171853,3.58497,2649.9,2649.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724153172049,3.58836871,2649.9,2649.6,0.38159521]
["bitfinex-derivatives","ETHF0:USTF0",1724153173663,3.21119871,2649.9,2649.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724153173954,3.21119871,2649.9,2649.6,0.00438521]
["bitfinex-derivatives","ETHF0:USTF0",1724153174257,0.06226555,2649.8,2649.6,0.38159521]
["bitfinex-derivatives","ETHF0:USTF0",1724153174459,3.58837871,2649.9,2649.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724153174656,0.0622655,2649.8,2649.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724153175555,0.0622655,2649.8,2649.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1724153175748,3.21119871,2649.9,2649.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724153176065,0.06566248,2649.9,2649.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724153176354,0.00339871,2649.9,2649.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724153178048,0.00339871,2649.9,2649.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1724153181854,0.00339871,2649.9,2649.8,4.49969]
["bitfinex-derivatives","ETHF0:USTF0",1724153182567,0.00339871,2649.9,2649.8,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1724153183870,3.2078,2650.6,2650.0,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1724153184168,0.06225218,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724153184368,3.2078,2650.6,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724153184560,0.3771,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153184764,0.3771,2650.5,2650.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724153184765,0.38114123,2650.5,2650.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724153185459,0.00404123,2650.5,2650.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724153185970,0.38113123,2650.5,2650.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724153186271,0.00404123,2650.5,2650.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724153186566,0.00404123,2650.5,2650.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1724153187560,0.00404123,2650.5,2650.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724153187771,0.00404123,2650.5,2650.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153191463,0.00404123,2650.5,2650.4,4.14991]
["bitfinex-derivatives","ETHF0:USTF0",1724153192581,0.00404123,2650.5,2650.4,9.14991]
["bitfinex-derivatives","ETHF0:USTF0",1724153192965,0.00565942,2650.7,2650.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724153193375,0.00565942,2650.7,2650.6,4.14988]
["bitfinex-derivatives","ETHF0:USTF0",1724153193978,0.00861058,2650.7,2650.6,4.14988]
["bitfinex-derivatives","ETHF0:USTF0",1724153194573,0.00861058,2650.7,2650.6,9.14988]
["bitfinex-derivatives","ETHF0:USTF0",1724153194871,0.00861058,2650.7,2650.6,10.09259]
["bitfinex-derivatives","ETHF0:USTF0",1724153195269,5.8e-07,2650.7,2650.6,10.09259]
["bitfinex-derivatives","ETHF0:USTF0",1724153196169,5.8e-07,2650.7,2650.6,10.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724153196378,5.8e-07,2650.7,2650.6,9.51628]
["bitfinex-derivatives","ETHF0:USTF0",1724153197269,5.8e-07,2650.7,2650.6,4.51628]
["bitfinex-derivatives","ETHF0:USTF0",1724153199179,5.8e-07,2650.7,2650.6,10.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724153200063,5.8e-07,2650.7,2650.6,5.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724153200266,5.8e-07,2650.7,2650.6,10.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724153201064,5.8e-07,2650.7,2650.6,14.85525476]
["bitfinex-derivatives","ETHF0:USTF0",1724153201782,5.8e-07,2650.7,2650.6,12.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724153202076,5.8e-07,2650.7,2650.6,4.51628]
["bitfinex-derivatives","ETHF0:USTF0",1724153202464,5.8e-07,2650.7,2650.6,4.87608]
["bitfinex-derivatives","ETHF0:USTF0",1724153203679,5.8e-07,2650.7,2650.6,4.14988]
["bitfinex-derivatives","ETHF0:USTF0",1724153204977,5.8e-07,2650.7,2650.6,5.09259]
["bitfinex-derivatives","ETHF0:USTF0",1724153205965,5.8e-07,2650.7,2650.6,4.14988]
["bitfinex-derivatives","ETHF0:USTF0",1724153207276,5.8e-07,2650.7,2650.6,5.09259]
["bitfinex-derivatives","ETHF0:USTF0",1724153209274,5.8e-07,2650.7,2650.6,4.14988]
["bitfinex-derivatives","ETHF0:USTF0",1724153212774,5.8e-07,2650.7,2650.6,9.14988]
["bitfinex-derivatives","ETHF0:USTF0",1724153212975,5.8e-07,2650.7,2650.6,10.09259]
["bitfinex-derivatives","ETHF0:USTF0",1724153213581,5.8e-07,2650.7,2650.6,5.09259]
["bitfinex-derivatives","ETHF0:USTF0",1724153213786,5.8e-07,2650.7,2650.6,4.14988]
["bitfinex-derivatives","ETHF0:USTF0",1724153218087,5.8e-07,2650.7,2650.6,4.50398]
["bitfinex-derivatives","ETHF0:USTF0",1724153218680,5.8e-07,2650.7,2650.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724153219380,0.06224377,2650.7,2650.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724153219580,5.8e-07,2650.7,2650.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724153220574,5.8e-07,2650.7,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153220575,4.21211221,2650.7,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153220786,0.06224621,2650.6,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153220991,5.8e-07,2650.7,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153220992,0.06224646,2650.5,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153221182,0.37707058,2650.7,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153221381,0.3445,2650.4,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153223292,0.40674695,2650.4,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153223481,0.06224695,2650.4,2650.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724153223686,0.37713,2650.3,2649.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724153223886,0.42014695,2650.2,2650.0,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724153224187,0.42014695,2650.2,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724153224188,0.3579,2650.2,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724153224489,0.06225739,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724153224684,0.06225469,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724153228696,0.3579,2650.2,2650.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724153228901,0.42015429,2650.2,2650.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724153229496,0.42015429,2650.2,2650.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1724153229694,0.06225429,2650.1,2650.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1724153229890,0.06225429,2650.1,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724153230191,0.06225429,2650.1,2650.0,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1724153231586,0.06225429,2650.1,2650.0,11.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724153231898,0.3516,2650.6,2650.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724153232083,0.41384647,2650.6,2650.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724153232484,0.06224647,2650.6,2650.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724153233092,5.8e-07,2650.7,2650.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724153233297,0.062243,2650.7,2650.6,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724153233796,0.062243,2650.7,2650.6,7.72348]
["bitfinex-derivatives","ETHF0:USTF0",1724153234189,5.8e-07,2650.7,2650.6,7.72348]
["bitfinex-derivatives","ETHF0:USTF0",1724153234699,5.8e-07,2650.7,2650.6,12.72348]
["bitfinex-derivatives","ETHF0:USTF0",1724153235296,5.8e-07,2650.7,2650.6,16.92819]
["bitfinex-derivatives","ETHF0:USTF0",1724153235798,0.355,2651.4,2650.6,17.53883601]
["bitfinex-derivatives","ETHF0:USTF0",1724153236000,0.7199,2651.8,2651.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724153236194,0.7199,2651.8,2651.0,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724153236195,0.06222049,2651.7,2651.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724153236691,0.06665936,2651.7,2651.6,0.38016285]
["bitfinex-derivatives","ETHF0:USTF0",1724153237202,0.06665936,2651.7,2651.6,0.00322285]
["bitfinex-derivatives","ETHF0:USTF0",1724153237500,0.06665936,2651.7,2651.6,0.38016285]
["bitfinex-derivatives","ETHF0:USTF0",1724153237701,0.00443887,2651.7,2651.6,0.38016285]
["bitfinex-derivatives","ETHF0:USTF0",1724153238684,0.00443887,2651.7,2651.6,0.73096285]
["bitfinex-derivatives","ETHF0:USTF0",1724153239299,0.00443887,2651.7,2651.6,7.70996285]
["bitfinex-derivatives","ETHF0:USTF0",1724153239698,8.87e-06,2651.7,2651.6,7.70996285]
["bitfinex-derivatives","ETHF0:USTF0",1724153239901,0.3428,2652.5,2652.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724153240295,0.3428,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153240494,0.3428,2652.5,2651.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724153240803,0.34618844,2652.5,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153240998,0.00373492,2652.4,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153241187,0.06220478,2652.3,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153241394,0.00373492,2652.4,2652.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724153241686,0.06220517,2652.3,2652.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724153242091,0.00373492,2652.4,2652.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724153242092,0.00373492,2652.4,2652.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153243106,0.00373492,2652.4,2652.3,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1724153243292,0.00373492,2652.4,2652.3,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724153243493,0.00373492,2652.4,2652.3,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1724153244396,0.00373492,2652.4,2652.3,10.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724153244605,0.00373492,2652.4,2652.3,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724153244996,0.00373492,2652.4,2652.3,10.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724153245698,0.00373492,2652.4,2652.3,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1724153246903,0.00373492,2652.4,2652.3,10.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724153247106,0.00373492,2652.4,2652.3,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724153247402,0.00373492,2652.4,2652.3,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1724153249995,0.00373492,2652.4,2652.3,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724153251406,0.00373492,2652.4,2652.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153254306,4.15096492,2652.4,2651.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1724153254504,4.15096492,2652.4,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153254505,0.38056492,2652.4,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153255111,3.21153492,2652.4,2652.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153256705,0.00373492,2652.4,2652.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153257613,0.37685,2652.3,2652.0,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724153257810,3.77413492,2652.4,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153257811,3.21153492,2652.4,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153258208,0.37684,2652.3,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724153258610,0.37684,2652.3,2652.1,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724153258914,0.37684,2652.3,2651.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1724153259109,0.37684,2652.3,2651.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724153259317,0.37684,2652.3,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153259707,0.75184,2652.3,2652.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724153260017,0.375,2652.3,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153260710,3.21153492,2652.4,2651.8,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1724153261220,3.21153492,2652.4,2652.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153261406,3.21153492,2652.4,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153261407,3.58836492,2652.4,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153261608,3.58836492,2652.4,2651.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724153262113,3.58836492,2652.4,2652.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724153262319,3.21153492,2652.4,2652.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724153262507,3.58836492,2652.4,2652.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724153262814,0.37684,2652.3,2652.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724153263018,0.3597,2652.3,2652.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724153264420,3.21153492,2652.4,2652.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153264915,0.00373492,2652.4,2652.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153265414,0.00373492,2652.4,2652.3,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1724153265817,0.00373492,2652.4,2652.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153268509,0.00373492,2652.4,2652.3,5.08934]
["bitfinex-derivatives","ETHF0:USTF0",1724153269614,0.00338844,2652.5,2652.4,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1724153269812,0.00338844,2652.5,2652.4,4.52669]
["bitfinex-derivatives","ETHF0:USTF0",1724153270022,0.00338844,2652.5,2652.4,7.35502]
["bitfinex-derivatives","ETHF0:USTF0",1724153270911,0.00338844,2652.5,2652.4,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724153271109,0.00338844,2652.5,2652.2,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1724153271110,0.38019844,2652.5,2652.2,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1724153272305,0.00338844,2652.5,2652.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724153275522,0.00338844,2652.5,2652.4,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1724153275718,0.00338844,2652.5,2652.4,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1724153275920,0.00338844,2652.5,2652.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724153276318,0.00338844,2652.5,2652.4,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1724153277718,0.00338844,2652.5,2652.4,6.03136]
["bitfinex-derivatives","ETHF0:USTF0",1724153280421,0.06557793,2652.5,2652.4,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1724153280918,7.93e-06,2652.5,2652.4,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1724153281122,0.3796,2653.1,2652.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724153281427,1.94693932,2653.3,2652.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724153281627,0.06218707,2653.2,2653.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724153281821,0.06218707,2653.1,2653.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724153282130,0.06218707,2653.1,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153282321,0.06218707,2653.0,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153282633,2.00912639,2652.9,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153282816,0.06218707,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153283227,3.83178707,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153283823,0.06218707,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153284024,0.06218707,2652.8,2652.7,0.74293942]
["bitfinex-derivatives","ETHF0:USTF0",1724153284527,0.06219262,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724153285434,0.06219206,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724153285925,5.77873138,2652.9,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153286120,0.06219206,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153287530,2.00913138,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153288634,2.00913138,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153288826,6.26546621,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153289327,6.26547319,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153289718,3.83179904,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153289918,0.06219904,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153290121,0.06219904,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153290524,0.06219904,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153291129,2.02433452,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153292228,0.06219904,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153292428,2.02426969,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153292737,0.06219904,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153293333,2.43367415,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153293533,2.49586931,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153293827,11.64223931,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153294027,11.28421256,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153294639,10.79371195,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153294837,9.00151195,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153295041,5.79371195,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153295232,9.00151195,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153295427,9.00151195,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153295428,2.02411195,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153297335,0.06219516,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153297535,1.96191679,2652.9,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153297536,1.96191679,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724153297736,7.03959525,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724153297935,5.23186849,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724153298134,9.00146849,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724153298338,7.03959525,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724153298536,5.2318756,2652.9,2652.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1724153300635,5.2318756,2652.9,2652.8,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1724153301139,5.16968035,2652.9,2652.8,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1724153301845,1.96188035,2653.0,2652.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724153302041,2.45664037,2653.2,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724153302337,1.96184445,2653.1,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724153302746,2.51460751,2653.1,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724153302935,2.89133824,2653.1,2652.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724153303136,3.26999084,2653.0,2652.8,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1724153303438,2.02390959,2652.9,2652.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724153303641,2.02390959,2652.9,2652.7,1.36265942]
["bitfinex-derivatives","ETHF0:USTF0",1724153303642,3.75830959,2652.9,2652.7,0.38242942]
["bitfinex-derivatives","ETHF0:USTF0",1724153303943,2.02390959,2652.8,2652.7,0.38242942]
["bitfinex-derivatives","ETHF0:USTF0",1724153304942,2.02390959,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153305342,2.02390959,2652.8,2652.7,1.73943942]
["bitfinex-derivatives","ETHF0:USTF0",1724153306434,2.02390959,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153307047,2.02391314,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153308448,1.96171875,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153308643,2.02391233,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153309446,0.06219358,2652.8,2652.7,0.38243942]
["bitfinex-derivatives","ETHF0:USTF0",1724153309759,0.06219358,2652.8,2652.7,4.15203942]
["bitfinex-derivatives","ETHF0:USTF0",1724153311247,1.96399718,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724153311549,0.0621923,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724153311947,0.0621923,2652.9,2652.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724153314444,0.0621923,2652.9,2652.8,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1724153315056,1.96399718,2653.1,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724153315353,2.02618422,2653.1,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724153315548,0.06218704,2653.1,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724153315747,2.02668997,2653.1,2653.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1724153316655,0.06218704,2653.1,2653.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1724153318252,0.06218704,2653.1,2653.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1724153319146,1.9687259,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724153319346,2.030911,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724153319551,2.03091045,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724153322554,2.03091195,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724153324660,2.03091153,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724153324852,2.518826,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724153326463,2.518826,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153326957,2.51882485,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153327455,0.06640745,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153330061,0.06640745,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724153330256,0.06640745,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153331159,1.96834469,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153331359,2.03052696,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153331956,2.03052696,2653.2,2653.1,2.67555]
["bitfinex-derivatives","ETHF0:USTF0",1724153332351,2.03052701,2653.2,2653.1,2.67555]
["bitfinex-derivatives","ETHF0:USTF0",1724153332957,2.03052701,2653.2,2653.1,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1724153332958,0.06640529,2653.2,2653.1,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1724153334661,0.00422297,2653.2,2653.1,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1724153334865,0.06640417,2653.2,2653.1,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1724153335464,0.00422297,2653.2,2653.1,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1724153335770,0.06640418,2653.2,2653.1,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1724153336866,0.06640418,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153337668,0.41340418,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153339771,0.35122297,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153339976,0.37673,2653.1,2652.9,4.94155]
["bitfinex-derivatives","ETHF0:USTF0",1724153340170,2.51702307,2653.0,2652.9,4.94155]
["bitfinex-derivatives","ETHF0:USTF0",1724153341071,2.51702307,2653.0,2652.9,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724153341272,2.51702307,2653.0,2652.9,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1724153341466,2.51702307,2653.0,2652.9,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724153342370,2.51702722,2653.0,2652.9,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724153342571,0.06218949,2653.0,2652.9,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724153342794,2.51759493,2653.0,2652.9,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724153343070,2.51759618,2653.0,2652.9,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724153343377,2.51785298,2653.0,2652.9,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724153344077,2.51785093,2653.0,2652.9,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1724153345371,2.51785093,2653.0,2652.9,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724153345566,2.02718454,2653.0,2652.9,5.50335]
["bitfinex-derivatives","ETHF0:USTF0",1724153345971,2.02718454,2653.0,2652.9,6.44524]
["bitfinex-derivatives","ETHF0:USTF0",1724153348180,0.06218869,2653.0,2652.9,7.42420566]
["bitfinex-derivatives","ETHF0:USTF0",1724153350183,0.00422297,2653.2,2652.9,7.42420566]
["bitfinex-derivatives","ETHF0:USTF0",1724153350184,0.00422297,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724153350479,0.06640501,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153352267,2.03140086,2653.2,2653.1,2.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724153354175,2.03140183,2653.2,2653.1,2.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724153354480,2.03140146,2653.2,2653.1,2.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724153354786,2.03140005,2653.2,2653.1,2.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724153355775,2.03140079,2653.2,2653.1,2.47503]
["bitfinex-derivatives","ETHF0:USTF0",1724153357088,2.03140079,2653.2,2653.1,3.41685]
["bitfinex-derivatives","ETHF0:USTF0",1724153358185,2.03139918,2653.2,2653.1,3.41685]
["bitfinex-derivatives","ETHF0:USTF0",1724153358689,2.24620369,2653.2,2653.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1724153359089,2.24620369,2653.2,2653.1,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1724153360081,2.24620369,2653.2,2653.1,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1724153361380,2.24620369,2653.2,2653.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1724153361984,2.24621189,2653.2,2653.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1724153362283,0.28121604,2653.2,2653.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1724153362685,2.73957669,2653.2,2653.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1724153364085,0.28121376,2653.2,2653.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1724153364285,2.73953592,2653.2,2653.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1724153364482,2.73953644,2653.2,2653.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1724153364887,0.28121376,2653.2,2653.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1724153365088,2.73951392,2653.2,2653.1,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1724153365294,2.73951392,2653.2,2653.1,5.87233]
["bitfinex-derivatives","ETHF0:USTF0",1724153366388,2.73948303,2653.2,2653.1,5.87233]
["bitfinex-derivatives","ETHF0:USTF0",1724153370189,0.28118287,2653.2,2653.1,6.85129566]
["bitfinex-derivatives","ETHF0:USTF0",1724153371085,0.28118287,2653.2,2653.1,3.08249566]
["bitfinex-derivatives","ETHF0:USTF0",1724153371285,0.28118287,2653.2,2653.1,6.85129566]
["bitfinex-derivatives","ETHF0:USTF0",1724153373687,0.00422297,2653.2,2653.1,6.85129566]
["bitfinex-derivatives","ETHF0:USTF0",1724153373896,0.28111548,2653.2,2653.1,6.85129566]
["bitfinex-derivatives","ETHF0:USTF0",1724153374288,0.28111548,2653.2,2653.1,7.79315566]
["bitfinex-derivatives","ETHF0:USTF0",1724153374689,0.28111548,2653.2,2653.1,9.677345]
["bitfinex-derivatives","ETHF0:USTF0",1724153374986,0.28111548,2653.2,2653.1,10.16682783]
["bitfinex-derivatives","ETHF0:USTF0",1724153377406,0.28111548,2653.2,2653.1,6.81419]
["bitfinex-derivatives","ETHF0:USTF0",1724153377790,0.28111397,2653.2,2653.1,6.81419]
["bitfinex-derivatives","ETHF0:USTF0",1724153377998,0.00422297,2653.2,2653.1,6.81419]
["bitfinex-derivatives","ETHF0:USTF0",1724153378299,0.28114768,2653.2,2653.1,7.80215392]
["bitfinex-derivatives","ETHF0:USTF0",1724153379398,0.28114581,2653.2,2653.1,7.80215392]
["bitfinex-derivatives","ETHF0:USTF0",1724153381094,0.28114581,2653.2,2653.1,11.00995392]
["bitfinex-derivatives","ETHF0:USTF0",1724153381889,0.21897093,2653.2,2653.1,11.00995392]
["bitfinex-derivatives","ETHF0:USTF0",1724153382094,0.28114534,2653.2,2653.1,11.00995392]
["bitfinex-derivatives","ETHF0:USTF0",1724153382400,0.28114534,2653.2,2653.1,11.95182392]
["bitfinex-derivatives","ETHF0:USTF0",1724153383687,7.38e-06,2653.2,2653.1,12.84790772]
["bitfinex-derivatives","ETHF0:USTF0",1724153383889,7.38e-06,2653.2,2653.1,19.31635621]
["bitfinex-derivatives","ETHF0:USTF0",1724153384090,7.38e-06,2653.2,2653.1,14.31635621]
["bitfinex-derivatives","ETHF0:USTF0",1724153384698,1.96619875,2653.6,2653.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724153384894,2.18093965,2653.6,2653.5,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1724153385097,2.18093965,2653.6,2653.5,7.15931]
["bitfinex-derivatives","ETHF0:USTF0",1724153385300,0.2147409,2653.6,2653.5,7.15931]
["bitfinex-derivatives","ETHF0:USTF0",1724153385494,0.2147409,2653.6,2653.5,6.41068682]
["bitfinex-derivatives","ETHF0:USTF0",1724153385700,0.21942813,2653.6,2653.5,6.41409753]
["bitfinex-derivatives","ETHF0:USTF0",1724153385892,0.21941796,2653.6,2653.5,7.35581753]
["bitfinex-derivatives","ETHF0:USTF0",1724153386097,0.21941796,2653.6,2653.5,6.41409753]
["bitfinex-derivatives","ETHF0:USTF0",1724153387406,0.21941796,2653.6,2653.5,2.27299753]
["bitfinex-derivatives","ETHF0:USTF0",1724153388197,0.21941796,2653.6,2653.5,1.93019753]
["bitfinex-derivatives","ETHF0:USTF0",1724153389003,0.21941796,2653.6,2653.5,2.87191753]
["bitfinex-derivatives","ETHF0:USTF0",1724153390509,0.21941796,2653.6,2653.5,6.64071753]
["bitfinex-derivatives","ETHF0:USTF0",1724153390697,0.00468723,2653.6,2653.5,6.64071753]
["bitfinex-derivatives","ETHF0:USTF0",1724153390897,0.21942503,2653.6,2653.5,6.64071753]
["bitfinex-derivatives","ETHF0:USTF0",1724153391993,0.21942503,2653.6,2653.5,5.69899753]
["bitfinex-derivatives","ETHF0:USTF0",1724153392193,0.21942503,2653.6,2653.5,1.93019753]
["bitfinex-derivatives","ETHF0:USTF0",1724153392510,0.21942503,2653.6,2653.5,2.87191753]
["bitfinex-derivatives","ETHF0:USTF0",1724153392810,0.21942503,2653.6,2653.5,6.64071753]
["bitfinex-derivatives","ETHF0:USTF0",1724153394504,0.21943018,2653.6,2653.5,6.64071753]
["bitfinex-derivatives","ETHF0:USTF0",1724153396596,0.28160035,2653.6,2653.5,6.64071753]
["bitfinex-derivatives","ETHF0:USTF0",1724153398611,0.21943018,2653.6,2653.5,6.64071753]
["bitfinex-derivatives","ETHF0:USTF0",1724153398813,0.28160014,2653.6,2653.5,6.64071753]
["bitfinex-derivatives","ETHF0:USTF0",1724153399700,0.28160014,2653.6,2653.5,4.34199753]
["bitfinex-derivatives","ETHF0:USTF0",1724153399897,0.28160014,2653.6,2653.5,1.93019753]
["bitfinex-derivatives","ETHF0:USTF0",1724153400506,0.28160014,2653.6,2653.5,1.55350753]
["bitfinex-derivatives","ETHF0:USTF0",1724153401612,0.06686145,2653.6,2653.5,1.55350753]
["bitfinex-derivatives","ETHF0:USTF0",1724153401808,0.06686145,2653.6,2653.5,1.93018753]
["bitfinex-derivatives","ETHF0:USTF0",1724153402010,0.06686018,2653.6,2653.5,1.93018753]
["bitfinex-derivatives","ETHF0:USTF0",1724153402212,0.41456018,2653.6,2653.5,1.93018753]
["bitfinex-derivatives","ETHF0:USTF0",1724153402404,0.62930437,2653.6,2653.5,1.93018753]
["bitfinex-derivatives","ETHF0:USTF0",1724153404019,0.62930437,2653.6,2653.5,1.55350753]
["bitfinex-derivatives","ETHF0:USTF0",1724153404215,0.56713142,2653.6,2653.5,1.55350753]
["bitfinex-derivatives","ETHF0:USTF0",1724153404404,0.62930703,2653.6,2653.5,1.55350753]
["bitfinex-derivatives","ETHF0:USTF0",1724153404915,0.62930703,2653.6,2653.5,1.36041071]
["bitfinex-derivatives","ETHF0:USTF0",1724153405614,1.36060703,2653.6,2653.5,1.36041071]
["bitfinex-derivatives","ETHF0:USTF0",1724153406527,1.36060703,2653.6,2653.5,1.73709071]
["bitfinex-derivatives","ETHF0:USTF0",1724153407422,0.28160703,2653.6,2653.5,1.73709071]
["bitfinex-derivatives","ETHF0:USTF0",1724153409607,0.00468723,2653.6,2653.5,1.73709071]
["bitfinex-derivatives","ETHF0:USTF0",1724153409812,0.06686077,2653.6,2653.5,1.73709071]
["bitfinex-derivatives","ETHF0:USTF0",1724153410120,0.28154728,2653.6,2653.5,1.73709071]
["bitfinex-derivatives","ETHF0:USTF0",1724153411612,0.63034728,2653.6,2653.5,1.36041071]
["bitfinex-derivatives","ETHF0:USTF0",1724153411808,6.36534603,2653.6,2653.5,1.36041071]
["bitfinex-derivatives","ETHF0:USTF0",1724153413216,6.36534603,2653.6,2653.5,0.00341071]
["bitfinex-derivatives","ETHF0:USTF0",1724153413421,10.75614728,2653.6,2652.9,0.98724899]
["bitfinex-derivatives","ETHF0:USTF0",1724153413616,1.96336814,2653.1,2652.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153413819,1.35496397,2653.0,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153414010,0.7078,2653.0,2652.9,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724153414212,0.76998512,2653.0,2652.9,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724153414413,4.75427029,2653.0,2652.9,1.35969966]
["bitfinex-derivatives","ETHF0:USTF0",1724153414921,4.75427029,2653.0,2652.9,1.73646966]
["bitfinex-derivatives","ETHF0:USTF0",1724153415125,4.75426121,2653.0,2652.9,1.73646966]
["bitfinex-derivatives","ETHF0:USTF0",1724153415320,0.62866121,2653.0,2652.9,1.73646966]
["bitfinex-derivatives","ETHF0:USTF0",1724153415527,4.39826121,2653.0,2652.9,0.00269966]
["bitfinex-derivatives","ETHF0:USTF0",1724153415820,6.85247138,2653.0,2652.9,1.35969966]
["bitfinex-derivatives","ETHF0:USTF0",1724153416317,6.35909114,2653.0,2652.9,1.35969966]
["bitfinex-derivatives","ETHF0:USTF0",1724153417020,4.39826121,2653.0,2652.9,1.35969966]
["bitfinex-derivatives","ETHF0:USTF0",1724153417720,4.18359007,2653.0,2652.9,1.35969966]
["bitfinex-derivatives","ETHF0:USTF0",1724153418024,4.39824377,2653.0,2652.9,1.35969966]
["bitfinex-derivatives","ETHF0:USTF0",1724153419119,0.62864377,2653.0,2652.9,1.73646966]
["bitfinex-derivatives","ETHF0:USTF0",1724153419314,4.39824377,2653.0,2652.9,2.09646966]
["bitfinex-derivatives","ETHF0:USTF0",1724153419714,4.39824377,2653.0,2652.9,1.71969966]
["bitfinex-derivatives","ETHF0:USTF0",1724153420023,7.60604377,2653.0,2652.9,1.35969966]
["bitfinex-derivatives","ETHF0:USTF0",1724153420827,4.04644377,2653.0,2652.9,1.73646966]
["bitfinex-derivatives","ETHF0:USTF0",1724153421132,0.27684377,2653.0,2652.9,1.73646966]
["bitfinex-derivatives","ETHF0:USTF0",1724153421319,4.04644377,2653.0,2652.9,1.73646966]
["bitfinex-derivatives","ETHF0:USTF0",1724153421821,0.7127,2653.2,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724153422023,0.7127,2653.2,2653.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153422320,0.98955732,2653.2,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724153422523,0.7127,2653.2,2653.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153422723,0.7127,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153422724,0.27685939,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153422925,0.27685479,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153423627,0.27685479,2653.2,2653.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153423827,3.48465479,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153424816,3.48465479,2653.2,2653.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153425525,3.48465479,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724153425728,3.48465479,2653.2,2653.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153426228,3.48466329,2653.2,2653.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153426430,0.27686574,2653.2,2653.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153426730,4.04566574,2653.2,2653.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153426928,8.61046574,2653.2,2652.9,0.00269966]
["bitfinex-derivatives","ETHF0:USTF0",1724153427119,0.37678,2652.8,2652.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1724153427321,0.37678,2652.8,2652.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153427322,12.17704181,2652.8,2652.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724153427631,9.58586181,2652.7,2652.3,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1724153427933,1.02136574,2652.6,2652.3,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1724153428119,1.02136574,2652.6,2652.3,1.73670889]
["bitfinex-derivatives","ETHF0:USTF0",1724153428120,0.27686574,2652.5,2652.3,1.73670889]
["bitfinex-derivatives","ETHF0:USTF0",1724153428320,0.27686574,2652.4,2652.3,1.73670889]
["bitfinex-derivatives","ETHF0:USTF0",1724153428722,4.04726574,2652.4,2652.3,1.35985889]
["bitfinex-derivatives","ETHF0:USTF0",1724153429326,3.83258872,2652.4,2652.3,1.73670889]
["bitfinex-derivatives","ETHF0:USTF0",1724153429528,7.04038872,2652.4,2652.3,1.73670889]
["bitfinex-derivatives","ETHF0:USTF0",1724153429730,3.83258872,2652.4,2652.3,1.35985889]
["bitfinex-derivatives","ETHF0:USTF0",1724153431219,0.06218872,2652.4,2652.3,1.73670889]
["bitfinex-derivatives","ETHF0:USTF0",1724153431420,0.00565942,2652.7,2652.3,5.50565889]
["bitfinex-derivatives","ETHF0:USTF0",1724153431629,0.00565942,2652.7,2652.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724153431828,0.06786008,2652.7,2652.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724153432123,0.06786008,2652.7,2652.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724153433338,0.00565942,2652.7,2652.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724153434627,0.06785651,2652.7,2652.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724153435133,0.00565942,2652.7,2652.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724153436136,0.00565942,2652.7,2652.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724153436331,0.00565942,2652.7,2652.6,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724153437233,3.2078,2653.2,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724153437426,3.2078,2653.2,2653.1,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1724153437735,3.26998706,2653.2,2653.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724153437933,7.03878706,2653.2,2653.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724153438134,7.03878706,2653.2,2653.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153438438,0.42558706,2653.1,2653.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153438831,4.19518706,2653.1,2653.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153439336,4.19519182,2653.1,2653.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153441226,4.19519182,2653.1,2653.0,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724153441525,4.19519182,2653.1,2653.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153443034,4.19519059,2653.1,2653.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153444241,4.40993681,2653.1,2653.0,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724153444538,0.64033681,2653.1,2653.0,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724153444742,0.06219059,2653.1,2653.0,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724153446334,4.91598723,2653.6,2653.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153446541,0.276887,2653.5,2653.3,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724153446740,4.91598723,2653.6,2653.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1724153446940,4.0456934,2653.5,2653.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1724153447142,4.045693,2653.5,2653.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724153449530,4.045693,2653.5,2653.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1724153451135,4.04571086,2653.5,2653.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1724153451543,4.04571182,2653.5,2653.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1724153451841,0.27691182,2653.5,2653.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1724153452644,0.27691182,2653.5,2653.4,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1724153455039,0.00468723,2653.6,2653.4,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1724153455040,0.00468723,2653.6,2653.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724153455243,0.21954611,2653.6,2653.5,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1724153455537,0.28172041,2653.6,2653.5,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1724153455737,0.06686153,2653.6,2653.5,1.69795]
["bitfinex-derivatives","ETHF0:USTF0",1724153456550,0.06686153,2653.6,2653.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1724153456840,0.28172182,2653.6,2653.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1724153457245,0.06686153,2653.6,2653.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1724153458047,0.06686153,2653.6,2653.5,1.69794]
["bitfinex-derivatives","ETHF0:USTF0",1724153458238,0.06686153,2653.6,2653.5,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1724153459243,0.00468723,2653.6,2653.5,3.96407]
["bitfinex-derivatives","ETHF0:USTF0",1724153461138,1e-08,2653.6,2653.5,8.67454]
["bitfinex-derivatives","ETHF0:USTF0",1724153461643,1e-08,2653.6,2653.5,13.67454]
["bitfinex-derivatives","ETHF0:USTF0",1724153462247,3.2078,2654.3,2654.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724153462442,0.06215958,2654.3,2654.2,1.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724153462636,0.06215958,2654.3,2654.2,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1724153462844,0.06215958,2654.3,2654.2,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1724153463143,0.06490406,2654.3,2654.2,2.82987241]
["bitfinex-derivatives","ETHF0:USTF0",1724153463340,0.00274448,2654.3,2654.2,6.59707241]
["bitfinex-derivatives","ETHF0:USTF0",1724153466037,0.3582,2654.7,2654.2,6.22050241]
["bitfinex-derivatives","ETHF0:USTF0",1724153466237,0.3582,2654.7,2654.6,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1724153466439,0.42035484,2654.7,2654.6,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1724153466948,0.42035484,2654.7,2654.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153467136,0.423855,2654.7,2654.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153467339,0.00350016,2654.7,2654.6,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1724153471047,0.00350016,2654.7,2654.6,5.86471]
["bitfinex-derivatives","ETHF0:USTF0",1724153471646,1.6e-07,2654.7,2654.6,6.80599]
["bitfinex-derivatives","ETHF0:USTF0",1724153472857,1.6e-07,2654.7,2654.6,11.80599]
["bitfinex-derivatives","ETHF0:USTF0",1724153474857,1.6e-07,2654.7,2654.6,6.80599]
["bitfinex-derivatives","ETHF0:USTF0",1724153475157,1.6e-07,2654.7,2654.6,7.54539]
["bitfinex-derivatives","ETHF0:USTF0",1724153476653,1.6e-07,2654.7,2654.6,12.54539]
["bitfinex-derivatives","ETHF0:USTF0",1724153477463,0.7226,2655.4,2655.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724153477653,0.3481,2655.4,2655.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153478049,0.3481,2655.4,2655.3,1.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724153478448,0.3481,2655.4,2655.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153478449,0.35143461,2655.4,2655.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153479255,0.00333461,2655.4,2655.3,1.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724153480759,0.00333461,2655.4,2655.3,5.49901]
["bitfinex-derivatives","ETHF0:USTF0",1724153481266,0.00333461,2655.4,2655.3,46.29901]
["bitfinex-derivatives","ETHF0:USTF0",1724153481454,0.00333461,2655.4,2655.3,42.53341]
["bitfinex-derivatives","ETHF0:USTF0",1724153481655,0.00333461,2655.4,2655.3,46.29901]
["bitfinex-derivatives","ETHF0:USTF0",1724153481854,0.00333461,2655.4,2655.3,5.49901]
["bitfinex-derivatives","ETHF0:USTF0",1724153482661,0.7218,2655.9,2655.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724153482864,0.7218,2655.9,2655.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153483253,4.4874,2655.9,2655.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153483672,4.49173014,2655.9,2655.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153484159,0.38233014,2655.9,2655.8,1.73334]
["bitfinex-derivatives","ETHF0:USTF0",1724153484363,0.00433014,2655.9,2655.8,1.73334]
["bitfinex-derivatives","ETHF0:USTF0",1724153484558,0.37624,2656.5,2655.8,1.73334]
["bitfinex-derivatives","ETHF0:USTF0",1724153484559,0.3558,2656.5,2655.8,13.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724153484760,0.3558,2656.5,2656.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153484969,3.5636,2656.5,2656.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153485168,6.9726,2656.5,2656.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153485663,12.35229461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153486367,7.35229461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153486565,12.35229461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153486768,13.70929461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153487067,14.64990461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153487561,12.35229461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153488156,6.97605461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153488354,7.35229461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153488763,6.97605461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153489062,3.76825461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153489456,4.14449461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153489771,9.14449461,2656.5,2656.4,0.00419483]
["bitfinex-derivatives","ETHF0:USTF0",1724153489966,0.37635,2655.7,2655.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153490167,3.2078,2655.7,2655.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153490472,11.9734,2655.7,2655.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153490964,12.34975,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153491169,6.9734,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153491373,11.9734,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153491571,12.34975,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153492266,11.9734,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153492470,6.9734,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153492857,11.9734,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153493062,6.9734,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153494674,3.2078,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153495368,3.26993248,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153495565,3.26993273,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153496166,0.3569,2656.0,2655.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724153496562,3.2078,2655.9,2655.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724153497071,3.2078,2655.9,2655.8,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724153497380,3.2078,2655.9,2655.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724153498468,3.2078,2655.9,2655.8,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724153499276,3.26992272,2655.9,2655.8,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724153499976,3.2078,2655.9,2655.8,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724153500474,3.2078,2655.9,2655.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724153500682,3.2078,2655.9,2655.6,0.3873942]
["bitfinex-derivatives","ETHF0:USTF0",1724153500878,3.2078,2655.9,2655.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724153501173,3.2078,2655.9,2655.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724153501377,3.2078,2655.9,2655.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724153504374,3.26992419,2655.9,2655.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724153505369,5.15724448,2655.9,2655.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724153505569,5.21936858,2655.9,2655.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724153505873,2.01156858,2655.9,2655.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724153506066,0.0621241,2655.9,2655.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724153507568,0.27713195,2655.9,2655.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724153508371,2.22657643,2655.9,2655.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724153508673,0.27713195,2655.9,2655.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724153508881,0.27713195,2655.9,2655.8,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1724153509575,0.27713195,2655.9,2655.8,7.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724153509876,3.2078,2656.1,2656.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724153510077,3.26991443,2656.1,2656.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724153510377,3.48493538,2656.1,2656.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724153510570,0.27713538,2656.1,2656.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724153510766,0.21502095,2656.1,2656.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724153510975,0.27713453,2656.1,2656.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1724153511171,0.27713453,2656.1,2656.0,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724153511377,0.06211358,2656.1,2656.0,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724153511767,0.06211358,2656.1,2656.0,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1724153511968,0.27712871,2656.1,2655.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1724153512175,1.94944448,2656.2,2656.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724153512378,0.27713816,2656.1,2655.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1724153512575,0.27713816,2656.1,2655.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1724153512576,2.23944303,2656.0,2655.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1724153513081,0.27713816,2656.0,2655.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1724153514176,0.21502918,2656.0,2655.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1724153514383,0.27714766,2656.0,2655.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1724153515195,0.06211848,2656.0,2655.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1724153515372,5.17010487,2656.3,2656.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724153515577,0.27713832,2656.2,2656.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724153516583,0.27713832,2656.2,2656.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724153516780,0.27713795,2656.2,2656.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724153518489,1.96230487,2656.3,2656.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724153518786,0.27713548,2656.2,2656.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724153521481,3.29000898,2656.4,2656.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724153521680,0.2772239,2656.3,2656.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724153521882,0.27722164,2656.3,2656.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724153522278,0.21510681,2656.3,2656.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724153522587,0.27722231,2656.3,2656.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724153522889,0.27722356,2656.2,2655.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724153523085,2.45756693,2656.0,2655.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1724153523288,2.73528123,2656.0,2655.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724153523488,2.73528123,2656.0,2655.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724153523489,7.62933511,2656.0,2655.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724153523688,0.27723511,2655.9,2655.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724153523880,0.27723511,2655.8,2655.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724153524184,0.2772408,2655.8,2655.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724153524781,2.73498727,2655.8,2655.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724153525490,2.73492503,2655.8,2655.7,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724153526596,2.73492503,2655.8,2655.7,5.44304]
["bitfinex-derivatives","ETHF0:USTF0",1724153526791,2.24383884,2655.8,2655.7,5.44304]
["bitfinex-derivatives","ETHF0:USTF0",1724153527177,2.2438343,2655.8,2655.7,5.44304]
["bitfinex-derivatives","ETHF0:USTF0",1724153528281,0.27717402,2655.8,2655.7,5.44304]
["bitfinex-derivatives","ETHF0:USTF0",1724153531685,0.27717131,2655.8,2655.7,5.06669]
["bitfinex-derivatives","ETHF0:USTF0",1724153532080,0.27717131,2655.8,2655.7,5.44305]
["bitfinex-derivatives","ETHF0:USTF0",1724153532494,0.27717131,2655.8,2655.7,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1724153532688,0.27717038,2655.8,2655.7,7.16095]
["bitfinex-derivatives","ETHF0:USTF0",1724153532893,1.96666028,2656.3,2656.2,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724153533193,2.30986028,2656.4,2656.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724153533391,6.07466028,2656.4,2656.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724153533696,6.28969309,2656.4,2656.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724153534394,2.18169309,2656.4,2656.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724153534586,0.57643281,2656.4,2656.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724153535390,0.57643281,2656.4,2656.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724153535588,2.67290051,2656.3,2656.2,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724153535787,0.21503281,2656.3,2656.2,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724153536784,0.58193281,2656.3,2656.2,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1724153536995,0.58193281,2656.3,2656.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1724153537190,0.37629,2656.2,2655.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1724153537389,2.67354766,2656.1,2655.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724153537595,2.45851262,2655.8,2655.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724153537796,0.21503504,2655.8,2655.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724153537997,0.59137504,2655.8,2655.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724153538192,0.21503504,2655.8,2655.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724153538395,0.57433504,2655.8,2655.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724153538597,0.57433504,2655.8,2655.7,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1724153539894,0.57433504,2655.8,2655.7,5.88936]
["bitfinex-derivatives","ETHF0:USTF0",1724153540397,0.57433504,2655.8,2655.7,4.53436]
["bitfinex-derivatives","ETHF0:USTF0",1724153541097,0.37636,2655.7,2655.6,0.0102942]
["bitfinex-derivatives","ETHF0:USTF0",1724153541406,0.37636,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153541407,10.97197327,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153541607,11.00848595,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153543198,16.00848595,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153543501,12.34976,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153543702,12.56483971,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153544008,15.02384569,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153544208,12.56483971,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153545101,12.56488009,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153545503,12.56488264,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153546505,9.53165348,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153546700,7.56488264,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153547907,7.18852264,2655.7,2655.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724153548103,7.18852264,2655.7,2655.6,0.37637001]
["bitfinex-derivatives","ETHF0:USTF0",1724153548412,0.94097,2655.5,2654.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153548602,0.37647,2655.0,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153548911,0.37647,2655.0,2654.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724153549106,0.21513806,2654.9,2654.7,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1724153549299,0.21513806,2654.8,2654.7,0.75323086]
["bitfinex-derivatives","ETHF0:USTF0",1724153549611,0.21513527,2654.8,2654.7,0.75323086]
["bitfinex-derivatives","ETHF0:USTF0",1724153549802,0.21513708,2654.8,2654.7,0.75323086]
["bitfinex-derivatives","ETHF0:USTF0",1724153550405,0.21513708,2654.8,2654.7,0.37674086]
["bitfinex-derivatives","ETHF0:USTF0",1724153550905,0.59161708,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153551211,4.35881708,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153551409,4.73291708,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153551610,6.69914565,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153552312,4.73291708,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153554005,3.98233708,2654.8,2654.7,0.38034086]
["bitfinex-derivatives","ETHF0:USTF0",1724153555100,3.9822837,2654.8,2654.7,0.38034086]
["bitfinex-derivatives","ETHF0:USTF0",1724153555510,0.2150837,2654.8,2654.7,0.38034086]
["bitfinex-derivatives","ETHF0:USTF0",1724153555803,0.2150837,2654.8,2654.7,0.72694086]
["bitfinex-derivatives","ETHF0:USTF0",1724153556207,3.2078,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153556405,3.42288166,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153557702,3.2078,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153558007,3.42289041,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153558210,3.2078,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153558510,3.42290624,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153559007,3.42289337,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153560104,3.2078,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153565811,3.2078,2655.4,2655.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724153569713,3.2078,2655.4,2655.3,4.14201]
["bitfinex-derivatives","ETHF0:USTF0",1724153570615,3.2078,2655.4,2655.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724153574431,0.37644,2655.2,2654.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724153574621,0.37644,2655.2,2655.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1724153575622,0.37644,2655.1,2655.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1724153576226,0.37644,2655.1,2655.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724153576227,4.14284,2655.1,2655.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724153576527,0.37646,2655.0,2654.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724153576725,3.58425,2655.1,2654.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724153577027,0.3626,2655.0,2654.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724153577417,0.73906,2655.0,2654.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724153578032,0.37647,2654.9,2654.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724153578514,0.73907,2655.0,2654.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724153578719,0.73907,2655.0,2654.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724153579422,0.3626,2655.0,2654.8,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724153579620,3.2078,2655.0,2654.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724153579821,0.21500304,2655.0,2654.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724153580226,0.21500304,2655.0,2654.9,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1724153580415,3.2078,2655.3,2655.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724153580620,3.42279584,2655.3,2655.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724153580815,7.56561584,2655.3,2655.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724153581027,0.21499584,2655.2,2655.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724153581219,3.58421,2655.3,2655.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724153581424,0.21500926,2655.2,2655.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724153581724,0.21501191,2655.2,2655.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724153582323,1.96622857,2655.4,2654.9,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1724153582525,0.21500037,2655.3,2654.9,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1724153582728,1.96622857,2655.4,2654.9,4.19416]
["bitfinex-derivatives","ETHF0:USTF0",1724153582920,2.34261857,2655.5,2655.0,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1724153583118,0.2149982,2655.4,2655.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724153583427,2.34261857,2655.5,2655.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724153583428,1.96622857,2655.5,2655.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724153583632,0.2150082,2655.4,2655.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724153584630,2.18123677,2655.4,2655.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724153584832,2.18124351,2655.4,2655.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724153586431,0.21501494,2655.4,2655.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724153586618,2.18034327,2655.4,2655.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724153587424,0.21501494,2655.4,2655.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724153587624,0.37641,2655.3,2655.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724153587826,3.79922494,2655.3,2655.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724153589430,6.25696277,2655.3,2655.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724153589837,3.42276706,2655.3,2655.2,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1724153590235,5.38797584,2655.3,2655.2,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1724153591828,2.18017584,2655.3,2655.2,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1724153592429,2.18017584,2655.3,2655.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724153592430,0.21496706,2655.3,2655.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724153592729,2.18017584,2655.3,2655.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1724153593546,2.18017466,2655.3,2655.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1724153594826,0.21496588,2655.3,2655.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1724153596634,2.55658466,2655.3,2655.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724153596837,2.18017466,2655.2,2655.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724153597135,2.18017196,2655.2,2655.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724153597540,2.55660214,2655.2,2655.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724153597736,2.55660214,2655.2,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153597737,0.37646,2655.0,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153597930,0.21496336,2654.9,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153598239,0.21496336,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153598439,2.34201324,2655.1,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153598642,0.21495755,2655.0,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153598833,0.21495745,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153600732,2.45778571,2655.2,2654.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724153600733,1.96556324,2655.0,2654.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724153600935,2.18052173,2655.0,2654.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724153603140,2.18052173,2655.0,2654.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724153603328,0.21495849,2654.9,2654.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724153603933,2.18051093,2654.9,2654.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724153604739,0.37648,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153604943,6.45404324,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153605237,6.66899677,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153605441,4.70343353,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153605637,6.66967558,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153605836,6.29319558,2654.8,2654.7,0.38034086]
["bitfinex-derivatives","ETHF0:USTF0",1724153606233,0.21495353,2654.8,2654.7,0.38034086]
["bitfinex-derivatives","ETHF0:USTF0",1724153606444,0.21495353,2654.8,2654.7,0.73394086]
["bitfinex-derivatives","ETHF0:USTF0",1724153607634,1.96624205,2654.9,2654.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724153607829,2.18117452,2654.9,2654.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724153608945,2.18117358,2654.9,2654.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724153612342,0.59140153,2654.9,2654.8,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1724153612549,0.37648,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153612742,8.27008571,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153612936,6.02725847,2654.8,2654.7,0.00384086]
["bitfinex-derivatives","ETHF0:USTF0",1724153613140,6.02725847,2654.8,2654.7,0.0018415]
["bitfinex-derivatives","ETHF0:USTF0",1724153613839,1.3178,2654.6,2654.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153614046,0.37655,2654.3,2654.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724153614236,2.55744272,2654.3,2654.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724153614640,0.21496095,2654.3,2654.2,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1724153614950,0.21496095,2654.3,2654.2,0.73858493]
["bitfinex-derivatives","ETHF0:USTF0",1724153614951,0.21897835,2654.3,2654.2,0.73858493]
["bitfinex-derivatives","ETHF0:USTF0",1724153615250,0.21897835,2654.3,2654.2,0.36201493]
["bitfinex-derivatives","ETHF0:USTF0",1724153615439,2.18491012,2654.3,2654.2,0.36201493]
["bitfinex-derivatives","ETHF0:USTF0",1724153615636,0.21897835,2654.3,2654.2,0.36201493]
["bitfinex-derivatives","ETHF0:USTF0",1724153616242,0.59552835,2654.3,2654.2,0.36201493]
["bitfinex-derivatives","ETHF0:USTF0",1724153617043,4.36272835,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153617244,6.32866012,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153617554,6.69266012,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153617947,9.90046012,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153619158,9.52390756,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153619349,9.90045756,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153619954,9.90045526,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153620351,7.93452349,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153620853,7.9345331,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153621151,7.93453295,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153621353,7.57053295,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153621551,7.57053295,2654.3,2654.2,0.38088493]
["bitfinex-derivatives","ETHF0:USTF0",1724153622452,3.80333295,2654.3,2654.2,0.38088493]
["bitfinex-derivatives","ETHF0:USTF0",1724153623160,3.80335418,2654.3,2654.2,0.38088493]
["bitfinex-derivatives","ETHF0:USTF0",1724153623954,3.80334974,2654.3,2654.2,0.38088493]
["bitfinex-derivatives","ETHF0:USTF0",1724153624160,3.80334974,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153624349,3.80334974,2654.3,2654.2,0.38088493]
["bitfinex-derivatives","ETHF0:USTF0",1724153625249,3.5883674,2654.3,2654.2,0.38088493]
["bitfinex-derivatives","ETHF0:USTF0",1724153625453,3.80334997,2654.3,2654.2,0.38088493]
["bitfinex-derivatives","ETHF0:USTF0",1724153625747,3.42679997,2654.3,2654.2,0.38088493]
["bitfinex-derivatives","ETHF0:USTF0",1724153626358,3.80334997,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153628462,3.80334997,2654.3,2654.2,1.36031493]
["bitfinex-derivatives","ETHF0:USTF0",1724153629260,3.8033421,2654.3,2654.2,1.36031493]
["bitfinex-derivatives","ETHF0:USTF0",1724153629562,3.5883674,2654.3,2654.2,1.36031493]
["bitfinex-derivatives","ETHF0:USTF0",1724153629757,3.80334282,2654.3,2654.2,1.36031493]
["bitfinex-derivatives","ETHF0:USTF0",1724153629955,5.15934282,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153630263,10.80932282,2654.3,2654.2,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1724153630469,2.67404,2654.1,2654.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153630760,1.53301542,2654.1,2654.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153630955,4.35955542,2654.1,2654.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153631162,6.65701542,2654.1,2654.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153631466,5.71555542,2654.1,2654.0,0.00847606]
["bitfinex-derivatives","ETHF0:USTF0",1724153631966,4.35955542,2654.1,2654.0,0.00847606]
["bitfinex-derivatives","ETHF0:USTF0",1724153632263,4.3595702,2654.1,2654.0,0.00847606]
["bitfinex-derivatives","ETHF0:USTF0",1724153633763,5.3010402,2654.1,2654.0,0.00847606]
["bitfinex-derivatives","ETHF0:USTF0",1724153636069,0.94156,2653.9,2653.5,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1724153636273,0.37665,2653.6,2653.5,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1724153636663,0.37672,2653.2,2653.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724153636860,0.37672,2653.2,2653.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1724153637062,0.37671,2653.3,2653.1,1.48874213]
["bitfinex-derivatives","ETHF0:USTF0",1724153637580,3.58449,2653.4,2653.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724153637869,3.2078,2653.4,2653.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724153641262,0.37664,2653.7,2653.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724153641465,0.59163068,2653.7,2653.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724153641666,0.59163068,2653.7,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153641874,0.37664,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153642068,0.59162964,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153642273,0.21498964,2653.7,2653.6,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1724153642874,3.93712,2653.9,2653.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153643076,3.93712,2653.9,2653.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153643077,3.2078,2653.9,2653.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153643276,3.42279034,2653.9,2653.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153644773,3.79941034,2653.9,2653.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724153644974,0.21499034,2653.8,2653.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724153645374,0.21496753,2653.8,2653.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724153646574,0.21496753,2653.8,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153646776,3.2078,2653.9,2653.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724153647079,0.21497052,2653.8,2653.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724153647672,3.58442,2653.9,2653.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724153647879,3.58442,2653.9,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153647880,0.59160084,2653.8,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153648178,3.58441,2653.9,2653.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724153648373,0.5915986,2653.8,2653.6,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1724153648581,0.37663,2653.8,2653.6,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1724153649680,3.2078,2653.9,2653.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153649879,3.2078,2653.9,2653.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153649880,3.79939424,2653.9,2653.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153650077,0.21497424,2653.8,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153650379,3.58441,2653.9,2653.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153650580,0.21497359,2653.8,2653.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153650980,0.59160359,2653.8,2653.6,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1724153651176,0.37663,2653.8,2653.6,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1724153652172,0.59161643,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153654596,1.94861643,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153655096,1.94863976,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153655603,1.94864106,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153656090,5.15644106,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153657488,7.11695795,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153658495,3.90915795,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153658698,7.11695795,2653.7,2653.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724153659291,7.11695795,2653.7,2653.6,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1724153659498,6.90195689,2653.7,2653.6,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1724153659698,7.11698613,2653.7,2653.6,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1724153660887,6.74034613,2653.7,2653.6,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1724153661093,0.21502924,2653.7,2653.6,6.14859]
["bitfinex-derivatives","ETHF0:USTF0",1724153661295,0.21502924,2653.7,2653.6,9.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724153661594,1.96051689,2654.1,2654.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724153661789,4.5648,2654.2,2654.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724153661790,6.52531689,2654.2,2654.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724153662593,6.90188689,2654.2,2654.0,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1724153662796,6.52531689,2654.2,2654.0,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1724153662996,1.357,2654.1,2654.0,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1724153664492,1.357,2654.1,2654.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724153664801,3.31751689,2654.1,2654.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724153664997,1.357,2654.1,2654.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724153665295,3.31751689,2654.1,2654.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724153666796,6.52531689,2654.1,2654.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724153668201,6.90189689,2654.1,2653.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724153668397,1.357,2653.9,2653.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724153668599,1.357,2653.9,2653.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1724153668804,2.32901689,2654.0,2653.4,0.98724899]
["bitfinex-derivatives","ETHF0:USTF0",1724153668805,6.90194689,2653.8,2653.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724153669001,1.357,2653.7,2653.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724153669491,3.31751689,2653.7,2653.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724153669693,3.31751689,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153673610,2.17552078,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153674109,2.1755186,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153674513,0.21500171,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153675099,2.1755186,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153675704,1.96051689,2653.7,2653.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1724153675909,2.17551077,2653.7,2653.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1724153677797,0.21499388,2653.7,2653.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1724153678808,2.17551077,2653.7,2653.6,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1724153679307,2.17551077,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153679698,2.17551446,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153687420,1.96051689,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153687617,2.17551484,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153687927,2.1755144,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153688419,0.21499751,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153689115,2.1831043,2653.7,2653.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724153690217,2.1831043,2653.7,2653.6,6.80699]
["bitfinex-derivatives","ETHF0:USTF0",1724153690519,0.21499751,2653.7,2653.6,11.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1724153690712,0.21499751,2653.7,2653.6,16.00203899]
["bitfinex-derivatives","ETHF0:USTF0",1724153691112,1.96810679,2653.9,2653.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153691314,2.1831648,2653.9,2653.8,1.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724153691511,2.1831648,2653.9,2653.8,5.85653]
["bitfinex-derivatives","ETHF0:USTF0",1724153691718,1.96810679,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153691910,1.96810679,2654.0,2653.9,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1724153692104,2.45740987,2654.1,2654.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724153692322,2.45740987,2654.1,2654.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724153692708,2.45740987,2654.1,2654.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724153693118,3.81440987,2654.1,2654.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724153693508,3.81440987,2654.1,2653.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153693509,3.81440987,2654.1,2653.6,4.19504899]
["bitfinex-derivatives","ETHF0:USTF0",1724153693716,3.70210036,2653.9,2653.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1724153693916,3.32548036,2653.9,2653.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153694616,1.96848036,2653.9,2653.8,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724153697716,1.96848036,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153697909,1.96848036,2654.0,2653.9,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1724153698419,1.96836517,2654.0,2653.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724153699214,1.96836517,2654.0,2653.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724153699415,1.96836517,2654.0,2653.9,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1724153699723,1.96836517,2654.0,2653.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724153700419,1.96836517,2654.0,2653.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724153700420,3.70196517,2654.0,2653.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724153700618,0.3686,2653.9,2653.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1724153701415,2.33696517,2653.9,2653.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1724153701615,0.3686,2653.9,2653.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1724153702943,3.32536517,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153703113,3.5403536,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153703315,2.1833536,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153707217,1.96836517,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153707516,2.18335446,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153709926,2.18335446,2654.0,2653.9,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1724153710321,2.18335446,2654.0,2653.9,2.67515]
["bitfinex-derivatives","ETHF0:USTF0",1724153711425,1.96836517,2654.0,2653.9,2.67515]
["bitfinex-derivatives","ETHF0:USTF0",1724153711621,2.18337903,2654.0,2653.9,2.67515]
["bitfinex-derivatives","ETHF0:USTF0",1724153712827,1.96836517,2654.0,2653.9,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1724153713019,2.18338048,2654.0,2653.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724153713216,3.54038048,2654.0,2653.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724153713423,1.57201531,2654.0,2653.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724153713727,5.14281531,2654.0,2653.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724153714131,5.14281531,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153714926,5.14281531,2654.0,2653.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724153714927,0.37661,2653.9,2653.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724153715127,0.37665,2653.7,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153715319,0.57801531,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153715527,2.92308043,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153715826,0.57801531,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153718028,0.21501531,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153720232,5.55285512,2653.7,2653.4,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724153720426,5.55285512,2653.7,2653.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724153720427,5.17621512,2653.7,2653.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724153720731,5.39127872,2653.7,2653.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724153721322,5.76791872,2653.7,2653.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724153721518,7.12491872,2653.7,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153721826,2.18347872,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153725028,2.18351078,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153725232,1.96841512,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153725435,2.18350929,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153729938,2.18352455,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153731846,0.21510943,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153732337,2.18352455,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153732840,0.21510943,2653.6,2653.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724153734735,0.21510943,2653.6,2653.5,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1724153734933,1.96903503,2653.9,2653.7,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1724153735131,1.96903503,2653.9,2653.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1724153735331,2.18411523,2653.9,2653.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1724153736035,2.18406104,2653.9,2653.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1724153736246,0.21502601,2653.9,2653.8,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1724153737440,0.21502601,2653.9,2653.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1724153737631,0.21502601,2653.9,2653.8,6.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724153737946,0.21502601,2653.9,2653.8,11.70454899]
["bitfinex-derivatives","ETHF0:USTF0",1724153738132,0.21502601,2653.9,2653.8,13.58824005]
["bitfinex-derivatives","ETHF0:USTF0",1724153738337,0.21502601,2653.9,2653.8,11.70454899]
["bitfinex-derivatives","ETHF0:USTF0",1724153738534,0.21502601,2653.9,2653.8,14.06940061]
["bitfinex-derivatives","ETHF0:USTF0",1724153738853,1.97305243,2654.3,2653.8,14.06940061]
["bitfinex-derivatives","ETHF0:USTF0",1724153738854,1.97305243,2654.3,2653.8,18.12783061]
["bitfinex-derivatives","ETHF0:USTF0",1724153739047,1.97305243,2654.3,2654.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724153739341,2.18807785,2654.3,2654.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724153739641,2.18807785,2654.3,2654.2,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1724153740034,2.18807785,2654.3,2654.2,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1724153740240,0.21904282,2654.3,2654.2,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1724153743243,0.0040174,2654.3,2654.2,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1724153743439,0.0040174,2654.3,2654.2,8.43927]
["bitfinex-derivatives","ETHF0:USTF0",1724153743643,0.21902878,2654.3,2654.2,8.43927]
["bitfinex-derivatives","ETHF0:USTF0",1724153744035,0.21902878,2654.3,2654.2,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1724153744036,1.57602878,2654.3,2654.2,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1724153744342,1.57602878,2654.3,2653.8,0.98700832]
["bitfinex-derivatives","ETHF0:USTF0",1724153744537,1.357,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153744837,1.57201138,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153745642,1.57201138,2654.0,2653.8,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724153745838,0.37658,2654.1,2653.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153745839,1.94862138,2653.9,2653.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153747037,0.21501138,2653.9,2653.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153747238,2.34563503,2654.0,2653.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724153747440,0.2149743,2653.9,2653.8,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1724153747956,0.2149743,2653.9,2653.8,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1724153751254,1.96903503,2654.1,2653.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724153751441,0.21495063,2654.0,2653.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724153751646,0.21495063,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153752148,3.69673503,2654.2,2654.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724153752451,0.21499445,2654.1,2654.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724153752649,0.21499445,2654.1,2653.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724153752650,2.18402948,2654.1,2653.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724153752855,0.21499445,2654.0,2653.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724153754357,0.21499961,2654.1,2654.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724153754545,0.21500129,2654.1,2653.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724153754748,0.21500118,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153755256,1.96903503,2654.2,2654.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724153755464,2.18401426,2654.2,2654.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724153755644,5.95201426,2654.2,2654.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724153758257,0.3766,2654.1,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153758452,0.21497923,2654.0,2653.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724153758961,0.21497923,2654.0,2653.9,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1724153759158,3.32603503,2654.2,2654.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724153759350,3.54098457,2654.2,2654.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724153759658,2.18398457,2654.2,2654.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724153760161,5.95198457,2654.2,2654.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1724153760356,2.18398457,2654.2,2654.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1724153760561,2.18398457,2654.2,2654.1,2.46378]
["bitfinex-derivatives","ETHF0:USTF0",1724153760760,0.21494954,2654.2,2654.1,2.46378]
["bitfinex-derivatives","ETHF0:USTF0",1724153761955,3.2118174,2654.3,2654.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724153762263,3.42676619,2654.3,2654.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724153762459,3.42676787,2654.3,2654.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724153765560,0.21896787,2654.3,2654.2,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1724153765865,0.21896787,2654.3,2654.2,8.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724153766059,0.21896787,2654.3,2654.2,7.69577]
["bitfinex-derivatives","ETHF0:USTF0",1724153768060,0.21896787,2654.3,2654.2,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1724153769462,0.21896787,2654.3,2654.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724153769770,0.21894004,2654.3,2654.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724153770263,0.59549004,2654.3,2654.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724153770470,0.21894004,2654.3,2654.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724153770663,0.21894004,2654.3,2654.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724153770860,0.37664,2653.8,2653.6,5.14500832]
["bitfinex-derivatives","ETHF0:USTF0",1724153771073,0.21492264,2653.7,2653.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724153771264,0.21492264,2653.7,2653.5,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1724153772062,4.5648,2653.6,2653.2,0.98700832]
["bitfinex-derivatives","ETHF0:USTF0",1724153772263,1.73369,2653.4,2653.1,4.53854213]
["bitfinex-derivatives","ETHF0:USTF0",1724153772461,0.21492264,2653.3,2653.1,4.53854213]
["bitfinex-derivatives","ETHF0:USTF0",1724153772668,0.21492264,2653.2,2653.1,5.89554213]
["bitfinex-derivatives","ETHF0:USTF0",1724153772973,0.21490812,2653.2,2653.1,5.89554213]
["bitfinex-derivatives","ETHF0:USTF0",1724153773265,0.21490812,2653.2,2653.1,9.66434213]
["bitfinex-derivatives","ETHF0:USTF0",1724153773469,0.21490882,2653.4,2653.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724153773672,0.21490843,2653.3,2653.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724153773867,0.21490819,2653.3,2653.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724153774063,0.21490792,2653.3,2653.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724153774571,3.2078,2653.6,2653.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724153774870,3.42269786,2653.6,2653.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724153775063,0.21489786,2653.5,2653.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724153775263,0.21489786,2653.5,2653.4,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1724153775573,0.21489786,2653.5,2653.4,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1724153777272,0.21489786,2653.5,2653.4,7.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724153777474,5.173278,2653.9,2653.4,6.81001]
["bitfinex-derivatives","ETHF0:USTF0",1724153777684,0.21491524,2653.8,2653.7,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1724153777870,3.322478,2654.2,2653.7,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1724153777871,3.699058,2654.2,2653.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724153778060,0.59148229,2654.1,2654.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724153778257,0.21490229,2654.1,2654.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724153778473,10.33990229,2654.1,2653.5,0.98700832]
["bitfinex-derivatives","ETHF0:USTF0",1724153778780,1.73366,2653.6,2653.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724153779074,1.93870229,2653.5,2653.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724153779271,0.21490229,2653.4,2653.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724153779472,0.21490229,2653.4,2653.3,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724153779670,0.21490229,2653.4,2653.3,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724153780773,0.21490229,2653.4,2653.3,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724153781373,1.357,2653.7,2653.3,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1724153781564,0.21487934,2653.6,2653.3,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724153781760,0.21487934,2653.5,2653.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724153781960,0.21487934,2653.5,2653.4,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724153782166,0.37671,2653.3,2653.1,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1724153782385,4.77967934,2653.2,2652.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153782567,2.342218,2653.0,2652.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153782875,5.59161934,2653.0,2652.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724153783077,5.59161934,2653.0,2652.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724153783078,3.2078,2652.7,2652.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724153783376,0.2148883,2652.6,2652.4,0.37089759]
["bitfinex-derivatives","ETHF0:USTF0",1724153783680,3.2078,2652.7,2652.4,0.37089759]
["bitfinex-derivatives","ETHF0:USTF0",1724153783882,0.21489677,2652.6,2652.4,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1724153784063,0.21490041,2652.5,2652.4,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1724153784376,3.2078,2652.7,2652.4,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1724153784572,0.21490183,2652.6,2652.4,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1724153784776,3.58458,2652.7,2652.4,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1724153784975,4.3612966,2652.6,2652.4,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1724153785178,0.2148911,2652.5,2652.4,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1724153785364,3.7704,2652.5,2652.4,0.00369759]
["bitfinex-derivatives","ETHF0:USTF0",1724153786062,0.37684,2652.3,2652.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153786271,3.79953202,2652.3,2652.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153786472,7.35504,2652.3,2652.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153786678,7.94502751,2652.3,2652.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1724153786977,7.94854054,2652.3,2652.2,0.00985404]
["bitfinex-derivatives","ETHF0:USTF0",1724153787375,0.37687,2652.2,2651.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724153787576,3.96325303,2652.3,2651.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724153788080,3.96325303,2652.3,2651.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724153788275,3.63392,2651.8,2651.7,0.00734773]
["bitfinex-derivatives","ETHF0:USTF0",1724153788670,12.76492,2651.8,2651.7,0.00734773]
["bitfinex-derivatives","ETHF0:USTF0",1724153789771,12.388,2651.8,2651.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153789973,3.2078,2651.3,2651.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724153790271,3.58475,2651.6,2651.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724153790678,3.58475,2651.6,2651.0,1.09640314]
["bitfinex-derivatives","ETHF0:USTF0",1724153791379,3.59039844,2651.6,2651.0,1.09640314]
["bitfinex-derivatives","ETHF0:USTF0",1724153792580,3.21344844,2651.6,2651.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724153792882,3.59038844,2651.6,2651.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724153793075,3.59038844,2651.6,2651.0,1.09640314]
["bitfinex-derivatives","ETHF0:USTF0",1724153793380,0.37697,2651.4,2651.0,0.71938314]
["bitfinex-derivatives","ETHF0:USTF0",1724153793579,3.2078,2651.2,2651.0,0.36238314]
["bitfinex-derivatives","ETHF0:USTF0",1724153794086,0.37697,2651.4,2651.0,0.36238314]
["bitfinex-derivatives","ETHF0:USTF0",1724153794479,6.84176,2651.5,2651.0,0.36238314]
["bitfinex-derivatives","ETHF0:USTF0",1724153794684,6.84176,2651.5,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153794685,0.37706,2650.8,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724153794986,0.37706,2650.8,2650.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724153794987,3.98527,2650.7,2650.1,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1724153795179,3.257,2650.4,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153795483,3.257,2650.4,2649.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724153795686,3.257,2650.4,2649.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1724153795687,3.2078,2650.2,2649.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1724153796191,3.2078,2650.2,2649.8,0.38050792]
["bitfinex-derivatives","ETHF0:USTF0",1724153797081,0.37715,2650.1,2649.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1724153797278,3.58495,2650.2,2649.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1724153797488,3.58495,2650.2,2649.8,0.38050792]
["bitfinex-derivatives","ETHF0:USTF0",1724153797489,3.2078,2650.2,2649.8,0.38050792]
["bitfinex-derivatives","ETHF0:USTF0",1724153797682,3.2078,2650.2,2649.8,0.00331792]
["bitfinex-derivatives","ETHF0:USTF0",1724153798279,3.2078,2650.2,2649.8,0.38050792]
["bitfinex-derivatives","ETHF0:USTF0",1724153798790,0.01037323,2650.4,2650.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724153799287,0.01037323,2650.4,2649.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724153799476,0.38748323,2650.4,2649.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724153799677,0.01037323,2650.4,2649.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724153799891,0.38748323,2650.4,2649.9,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724153800087,0.01037323,2650.4,2650.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724153800581,0.01037323,2650.4,2650.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1724153800783,0.01037323,2650.4,2650.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1724153801183,0.01037323,2650.4,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724153801675,0.01037323,2650.4,2650.2,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724153801890,0.01037323,2650.4,2650.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724153804889,0.01037323,2650.4,2650.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724153805195,0.01037323,2650.4,2650.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724153805686,0.01037323,2650.4,2650.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724153805878,0.01037323,2650.4,2650.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724153809592,3.58486,2650.8,2650.7,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724153809593,3.2078,2650.8,2650.7,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724153809792,3.2078,2651.1,2650.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724153809990,8.4898,2651.4,2651.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724153810202,0.37702,2651.0,2650.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724153810590,0.00308566,2651.0,2650.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724153810786,0.00308566,2651.0,2650.6,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153811091,0.00308566,2651.0,2650.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724153811394,0.00308566,2651.0,2650.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724153812099,0.00308566,2651.0,2650.9,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724153813499,0.00308566,2651.0,2650.9,4.14904]
["bitfinex-derivatives","ETHF0:USTF0",1724153814499,0.00308566,2651.0,2650.9,44.94904]
["bitfinex-derivatives","ETHF0:USTF0",1724153815789,0.00308566,2651.0,2650.9,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724153817895,1.29467,2651.6,2651.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153817896,3.2078,2651.6,2651.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153818905,3.21173841,2651.6,2651.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153819196,3.21173841,2651.6,2651.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153819590,3.21173841,2651.6,2651.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724153819786,3.21173841,2651.6,2651.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724153819787,3.21173841,2651.6,2651.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724153819991,3.58867841,2651.6,2651.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724153820192,3.21173841,2651.6,2651.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724153820389,3.58867841,2651.6,2651.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724153821601,3.58867841,2651.6,2651.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724153821602,3.21173841,2651.6,2651.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724153822104,3.21173841,2651.6,2651.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724153822398,3.21173841,2651.6,2651.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724153822902,0.377,2651.2,2650.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724153823103,0.377,2651.2,2650.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724153823104,3.2078,2651.2,2650.7,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1724153823399,0.37699,2651.3,2650.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724153823602,0.7077,2651.4,2651.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724153823799,0.7077,2651.4,2651.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724153824005,0.7077,2651.4,2651.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724153824194,3.58867841,2651.6,2651.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724153824503,0.37695,2651.5,2651.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724153824711,3.58867841,2651.6,2651.2,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1724153824892,3.58867841,2651.6,2651.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724153825288,3.21173841,2651.6,2651.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724153825498,3.21173841,2651.6,2650.8,7.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724153825701,0.37701,2651.2,2650.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1724153826292,0.37701,2651.2,2650.8,5.27605]
["bitfinex-derivatives","ETHF0:USTF0",1724153828502,3.257,2651.5,2651.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724153828703,3.2078,2651.3,2651.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724153829207,0.37697,2651.4,2651.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724153829503,3.257,2651.5,2651.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724153829504,3.63396,2651.5,2651.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724153829699,3.257,2651.5,2651.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724153829902,3.21173841,2651.6,2651.4,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724153830098,0.00393841,2651.6,2651.4,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724153830293,0.00393841,2651.6,2651.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724153833616,0.00393841,2651.6,2651.5,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1724153833813,0.00393841,2651.6,2651.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724153834204,0.00393841,2651.6,2651.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724153834907,0.21892206,2651.6,2651.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724153835215,0.00393841,2651.6,2651.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724153835417,3.99012156,2651.6,2650.8,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1724153835618,0.21498315,2651.5,2651.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724153835811,0.59194315,2651.5,2651.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724153836013,0.37697,2651.4,2651.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724153836217,0.3604,2651.5,2651.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1724153836414,0.37698,2651.3,2651.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1724153837011,0.3622,2651.2,2650.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724153837314,0.7392,2651.2,2650.9,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1724153837616,0.21497204,2651.1,2650.9,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1724153837812,0.7392,2651.2,2650.9,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1724153838016,0.21497265,2651.1,2650.9,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1724153838222,0.3622,2651.2,2651.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724153838527,0.21496876,2651.1,2650.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1724153838724,3.2078,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724153838922,0.21495957,2651.0,2650.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724153839117,3.58482,2651.1,2650.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724153839327,0.21496293,2651.0,2650.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724153839634,3.58482,2651.1,2650.9,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724153839840,3.2078,2651.1,2651.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724153840041,3.42276662,2651.1,2651.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724153840840,0.21496662,2651.1,2651.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724153842247,3.21173841,2651.6,2651.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153842423,3.42671022,2651.6,2651.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153842733,3.42671022,2651.6,2651.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1724153842734,0.21891022,2651.6,2651.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1724153842934,0.00393841,2651.6,2651.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1724153843130,0.00393841,2651.6,2651.5,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1724153843336,0.00393841,2651.6,2651.5,5.44854]
["bitfinex-derivatives","ETHF0:USTF0",1724153843537,0.00393841,2651.6,2651.5,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1724153843735,0.00393841,2651.6,2651.5,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1724153843927,0.2189654,2651.6,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724153844127,0.00393841,2651.6,2651.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724153844529,0.00393841,2651.6,2651.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153844931,0.00393841,2651.6,2651.5,4.14815]
["bitfinex-derivatives","ETHF0:USTF0",1724153847337,0.00393841,2651.6,2651.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153849434,0.21893724,2651.6,2651.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153851733,0.21893724,2651.6,2651.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1724153852329,0.00393841,2651.6,2651.5,5.09054]
["bitfinex-derivatives","ETHF0:USTF0",1724153852531,0.06615591,2651.6,2651.5,8.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724153853430,0.06615591,2651.6,2651.5,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1724153854641,0.2811266,2651.6,2651.5,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1724153855440,0.06615591,2651.6,2651.5,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1724153856143,0.28112143,2651.6,2651.5,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1724153856343,0.28111809,2651.6,2651.5,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1724153856535,0.06615591,2651.6,2651.5,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1724153857037,0.06615591,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153857234,0.28110068,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153857434,0.06615591,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153858041,0.28110567,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153858340,0.06615591,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153858930,0.06615591,2651.6,2651.5,6.03293]
["bitfinex-derivatives","ETHF0:USTF0",1724153859130,0.28109838,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153859745,0.06615591,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153860740,0.06615133,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153863738,0.06615133,2651.6,2651.5,50.04073]
["bitfinex-derivatives","ETHF0:USTF0",1724153864136,0.06615133,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153865051,0.06615133,2651.6,2651.5,5.09054]
["bitfinex-derivatives","ETHF0:USTF0",1724153865355,0.06615133,2651.6,2651.5,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724153868051,0.06615133,2651.6,2651.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1724153868758,0.00393841,2651.6,2651.5,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1724153869255,0.06615429,2651.6,2651.5,5.09054]
["bitfinex-derivatives","ETHF0:USTF0",1724153869551,0.06615429,2651.6,2651.5,8.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724153871553,0.06615429,2651.6,2651.5,5.09054]
["bitfinex-derivatives","ETHF0:USTF0",1724153872550,0.00393841,2651.6,2651.5,8.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724153872857,0.06615358,2651.6,2651.5,8.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724153873153,0.0661541,2651.6,2651.5,8.29834]
["bitfinex-derivatives","ETHF0:USTF0",1724153873544,0.0661541,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153876661,0.00393841,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153876850,0.06615203,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153877357,0.06615191,2651.6,2651.5,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724153878752,1.91e-06,2651.6,2651.5,9.52629902]
["bitfinex-derivatives","ETHF0:USTF0",1724153878952,0.00565931,2651.8,2651.7,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1724153879147,0.28280888,2651.8,2651.7,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1724153879353,0.28280933,2651.8,2651.7,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1724153879854,0.28556126,2651.8,2651.7,5.45947321]
["bitfinex-derivatives","ETHF0:USTF0",1724153880049,0.28556126,2651.8,2651.7,6.40179321]
["bitfinex-derivatives","ETHF0:USTF0",1724153880558,0.28556126,2651.8,2651.7,6.5917394]
["bitfinex-derivatives","ETHF0:USTF0",1724153880754,1.96240715,2652.3,2652.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724153880945,1.96240715,2652.5,2652.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724153881143,2.02461199,2652.5,2652.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724153881448,0.06220484,2652.5,2652.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724153881756,2.02909698,2652.5,2652.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724153881956,2.02909336,2652.5,2652.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724153883657,2.02909236,2652.5,2652.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724153884148,0.44223725,2652.5,2652.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724153884346,0.44223725,2652.5,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153884647,2.89954275,2652.4,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153884850,2.33276278,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153885156,0.74564384,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153885358,3.20616275,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153885662,0.36880384,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153885959,2.33339501,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153886161,0.36880384,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153886766,0.06220384,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153887258,2.52272275,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153887661,2.52272742,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153888259,2.02867306,2652.3,2652.2,0.38250931]
["bitfinex-derivatives","ETHF0:USTF0",1724153890660,2.02867306,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153890853,2.40552306,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153891056,5.61332306,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153891565,5.61332549,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153892070,2.40552549,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153892865,5.61332549,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153893366,5.61332549,2652.3,2652.2,0.38251931]
["bitfinex-derivatives","ETHF0:USTF0",1724153893968,5.61332549,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153894364,4.58899094,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153894566,7.04950985,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153895264,13.35939094,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153895465,13.29718,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153895673,13.35939589,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153895866,13.35939761,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153896887,13.29718,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153897167,13.35939767,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153898560,16.31021152,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153898972,16.24799385,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153899169,13.35939837,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153901464,16.31021222,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153902090,11.31021222,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153902588,12.66721222,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153903685,12.66778643,2652.3,2652.2,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153905082,0.37692,2651.8,2651.7,0.36872321]
["bitfinex-derivatives","ETHF0:USTF0",1724153905283,7.46317502,2651.8,2651.7,0.36872321]
["bitfinex-derivatives","ETHF0:USTF0",1724153906186,5.72925502,2651.8,2651.7,0.74565321]
["bitfinex-derivatives","ETHF0:USTF0",1724153906387,6.10617502,2651.8,2651.7,0.74565321]
["bitfinex-derivatives","ETHF0:USTF0",1724153907183,5.72925502,2651.8,2651.7,0.74565321]
["bitfinex-derivatives","ETHF0:USTF0",1724153907493,3.27002315,2651.8,2651.7,0.74565321]
["bitfinex-derivatives","ETHF0:USTF0",1724153907879,3.2700228,2651.8,2651.7,0.74565321]
["bitfinex-derivatives","ETHF0:USTF0",1724153908387,3.27002325,2651.8,2651.7,0.74565321]
["bitfinex-derivatives","ETHF0:USTF0",1724153909085,3.64694325,2651.8,2651.7,0.36872321]
["bitfinex-derivatives","ETHF0:USTF0",1724153909285,6.10617512,2651.8,2651.7,0.36872321]
["bitfinex-derivatives","ETHF0:USTF0",1724153909787,11.23437512,2651.8,2651.7,0.00412321]
["bitfinex-derivatives","ETHF0:USTF0",1724153909980,11.59647512,2651.8,2651.7,0.00412321]
["bitfinex-derivatives","ETHF0:USTF0",1724153910797,11.59413031,2651.8,2651.7,0.00412321]
["bitfinex-derivatives","ETHF0:USTF0",1724153911098,9.13724325,2651.8,2651.7,0.00412321]
["bitfinex-derivatives","ETHF0:USTF0",1724153911482,11.59386658,2651.8,2651.7,0.00412321]
["bitfinex-derivatives","ETHF0:USTF0",1724153911705,10.23686658,2651.8,2651.7,0.00412321]
["bitfinex-derivatives","ETHF0:USTF0",1724153911993,11.59386658,2651.8,2651.7,0.38105321]
["bitfinex-derivatives","ETHF0:USTF0",1724153912393,11.59386839,2651.8,2651.7,0.38105321]
["bitfinex-derivatives","ETHF0:USTF0",1724153912590,11.59386839,2651.8,2651.7,0.00412321]
["bitfinex-derivatives","ETHF0:USTF0",1724153913090,11.59386839,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153913979,11.23176839,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153915294,12.17406839,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153916900,11.16954333,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153917198,11.23176976,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153917396,11.23176976,2651.8,2651.7,0.74835321]
["bitfinex-derivatives","ETHF0:USTF0",1724153917596,11.23176976,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153918490,9.87476976,2651.8,2651.7,0.74835321]
["bitfinex-derivatives","ETHF0:USTF0",1724153918692,8.77514643,2651.8,2651.7,0.74835321]
["bitfinex-derivatives","ETHF0:USTF0",1724153919292,8.77514643,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153920900,11.23176976,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153921094,8.77514643,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153921403,11.23176976,2651.8,2651.7,0.37142321]
["bitfinex-derivatives","ETHF0:USTF0",1724153921608,0.37695,2651.6,2651.5,0.37585931]
["bitfinex-derivatives","ETHF0:USTF0",1724153921904,0.37695,2651.6,2651.5,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153921905,5.15274746,2651.6,2651.5,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153922196,5.15274746,2651.6,2650.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724153922197,0.94249,2651.3,2650.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724153922393,5.54823109,2651.1,2651.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724153922599,5.00405746,2651.1,2651.0,0.35823666]
["bitfinex-derivatives","ETHF0:USTF0",1724153922897,5.00407217,2651.1,2651.0,0.35823666]
["bitfinex-derivatives","ETHF0:USTF0",1724153923103,4.94183,2651.1,2651.0,0.35823666]
["bitfinex-derivatives","ETHF0:USTF0",1724153923399,6.96582869,2651.1,2651.0,0.35823666]
["bitfinex-derivatives","ETHF0:USTF0",1724153925405,5.00407293,2651.1,2651.0,0.35823666]
["bitfinex-derivatives","ETHF0:USTF0",1724153925789,3.27004293,2651.1,2651.0,0.35823666]
["bitfinex-derivatives","ETHF0:USTF0",1724153925989,3.27003923,2651.1,2651.0,2.09226666]
["bitfinex-derivatives","ETHF0:USTF0",1724153926301,0.06223923,2651.1,2651.0,2.09226666]
["bitfinex-derivatives","ETHF0:USTF0",1724153926600,0.06223923,2651.1,2651.0,0.73526666]
["bitfinex-derivatives","ETHF0:USTF0",1724153930503,0.00565931,2651.3,2651.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724153930705,0.06789475,2651.3,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153930900,0.06223544,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153935103,0.06223529,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153935302,0.38264931,2651.3,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153935502,0.06223608,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153936203,3.27003608,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153936400,0.06223608,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153936787,3.27003608,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153937707,4.62703608,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153939305,4.5648,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153939497,4.62703587,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153940006,1.41923587,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153940493,1.79623587,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153941202,1.41923587,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153942598,1.4192377,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153942802,1.41923772,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153944506,0.06223772,2651.2,2651.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724153944813,0.06223772,2651.2,2651.1,6.82166]
["bitfinex-derivatives","ETHF0:USTF0",1724153945015,0.06223772,2651.2,2651.1,7.76421]
["bitfinex-derivatives","ETHF0:USTF0",1724153945211,3.21345931,2651.3,2651.2,2.67652]
["bitfinex-derivatives","ETHF0:USTF0",1724153945710,3.21345931,2651.3,2651.2,6.44852]
["bitfinex-derivatives","ETHF0:USTF0",1724153945914,3.21345931,2651.3,2651.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1724153948614,0.00565931,2651.3,2651.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1724153948813,0.00565931,2651.3,2651.2,6.44852]
["bitfinex-derivatives","ETHF0:USTF0",1724153949213,5.16955576,2651.5,2651.4,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1724153949214,3.2078,2651.5,2651.4,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1724153949409,3.2078,2651.5,2651.4,2.67643]
["bitfinex-derivatives","ETHF0:USTF0",1724153949615,3.2078,2651.5,2651.4,6.44763]
["bitfinex-derivatives","ETHF0:USTF0",1724153950910,3.2078,2651.5,2651.4,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1724153951411,3.2078,2651.5,2651.4,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724153952314,4.94177,2651.5,2651.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1724153952516,1.357,2651.4,2651.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724153952721,1.357,2651.2,2651.1,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1724153953813,1.734,2651.2,2651.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724153954015,0.37702,2651.1,2651.0,0.37975666]
["bitfinex-derivatives","ETHF0:USTF0",1724153954207,4.63832576,2651.1,2651.0,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1724153954411,8.90282136,2651.1,2651.0,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1724153954713,0.37705,2650.9,2650.8,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153954918,1.73405,2650.9,2650.8,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153955418,2.47035,2650.9,2650.8,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153955812,2.47035,2650.9,2650.8,0.00941164]
["bitfinex-derivatives","ETHF0:USTF0",1724153956013,4.92569224,2650.9,2650.8,0.00941164]
["bitfinex-derivatives","ETHF0:USTF0",1724153956316,2.47035,2650.9,2650.8,0.00941164]
["bitfinex-derivatives","ETHF0:USTF0",1724153956514,2.47035,2650.9,2650.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724153956515,0.37707,2650.8,2650.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1724153956716,1.357,2650.5,2650.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1724153957220,1.357,2650.5,2650.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724153957221,1.41925232,2650.5,2650.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724153957414,1.41925232,2650.4,2650.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724153957617,1.42196328,2650.4,2650.3,0.35394186]
["bitfinex-derivatives","ETHF0:USTF0",1724153959220,1.42196328,2650.4,2650.3,0.00274186]
["bitfinex-derivatives","ETHF0:USTF0",1724153959730,0.37715,2650.2,2650.1,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153959927,4.94195,2650.2,2650.1,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153960220,8.71555,2650.2,2650.1,0.00565931]
["bitfinex-derivatives","ETHF0:USTF0",1724153960407,0.37717,2650.0,2649.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724153960611,0.06226373,2649.9,2649.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724153960811,0.06226373,2649.9,2649.8,0.3801987]
["bitfinex-derivatives","ETHF0:USTF0",1724153964412,0.75061931,2650.1,2649.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724153964718,0.06226289,2650.0,2649.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724153965318,0.06226263,2650.0,2649.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724153968829,0.37345931,2650.1,2649.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724153969030,0.37345931,2650.1,2650.0,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724153969330,3.64352106,2650.1,2650.0,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724153969523,3.64352106,2650.1,2649.8,0.0029987]
["bitfinex-derivatives","ETHF0:USTF0",1724153969728,0.37719,2649.9,2649.8,0.0029987]
["bitfinex-derivatives","ETHF0:USTF0",1724153969925,0.43945175,2649.9,2649.8,0.0029987]
["bitfinex-derivatives","ETHF0:USTF0",1724153971831,0.06226175,2649.9,2649.8,0.0029987]
["bitfinex-derivatives","ETHF0:USTF0",1724153972329,0.43945175,2649.9,2649.8,0.0029987]
["bitfinex-derivatives","ETHF0:USTF0",1724153972722,0.43945175,2649.9,2649.3,0.2854489]
["bitfinex-derivatives","ETHF0:USTF0",1724153972723,0.37726,2649.5,2648.7,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1724153972928,0.06226175,2649.4,2649.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724153973123,0.81752175,2649.4,2649.1,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1724153973327,0.75526,2649.4,2649.1,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1724153973636,0.43798206,2649.3,2649.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724153973823,0.3757,2649.3,2649.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724153974933,0.75298,2649.3,2649.1,0.00314832]
["bitfinex-derivatives","ETHF0:USTF0",1724153975322,0.3757,2649.3,2649.1,0.38044832]
["bitfinex-derivatives","ETHF0:USTF0",1724153975527,0.75297,2649.3,2649.1,0.00314832]
["bitfinex-derivatives","ETHF0:USTF0",1724153976630,7.35949,2649.2,2648.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724153976833,7.35949,2649.2,2648.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724153976834,0.37738,2648.6,2648.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724153977032,3.2078,2648.6,2648.2,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1724153977232,3.2078,2648.6,2648.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724153977434,3.2078,2648.6,2648.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724153977435,0.37739,2648.5,2648.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724153977627,0.37739,2648.5,2648.2,0.0039786]
["bitfinex-derivatives","ETHF0:USTF0",1724153977628,3.2639,2648.5,2648.2,0.0039786]
["bitfinex-derivatives","ETHF0:USTF0",1724153977828,3.2078,2648.3,2648.2,0.0039786]
["bitfinex-derivatives","ETHF0:USTF0",1724153979339,3.58521,2648.3,2648.2,0.0039786]
["bitfinex-derivatives","ETHF0:USTF0",1724153979631,3.2078,2648.3,2648.2,0.0039786]
["bitfinex-derivatives","ETHF0:USTF0",1724153979844,7.36121,2648.3,2648.2,0.0039786]
["bitfinex-derivatives","ETHF0:USTF0",1724153980229,10.62221,2648.3,2648.2,0.0039786]
["bitfinex-derivatives","ETHF0:USTF0",1724153980431,15.2448,2648.3,2647.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724153980630,3.2078,2648.0,2647.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724153980827,3.58526,2648.0,2647.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724153981439,0.37747,2647.9,2647.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724153981734,0.37747,2647.9,2647.7,0.3619097]
["bitfinex-derivatives","ETHF0:USTF0",1724153981939,3.58527,2648.0,2647.7,0.3619097]
["bitfinex-derivatives","ETHF0:USTF0",1724153982140,3.58527,2648.0,2647.7,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1724153982141,0.37747,2647.9,2647.7,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1724153982446,3.2078,2648.0,2647.7,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1724153982630,3.58526,2648.0,2647.7,0.3611097]
["bitfinex-derivatives","ETHF0:USTF0",1724153982935,3.58526,2648.0,2647.7,0.7386097]
["bitfinex-derivatives","ETHF0:USTF0",1724153983241,3.2078,2648.0,2647.7,0.7386097]
["bitfinex-derivatives","ETHF0:USTF0",1724153983433,3.58526,2648.0,2647.7,0.7386097]
["bitfinex-derivatives","ETHF0:USTF0",1724153984033,3.2078,2648.0,2647.7,0.7386097]
["bitfinex-derivatives","ETHF0:USTF0",1724153984328,3.2078,2648.0,2647.7,0.3611097]
["bitfinex-derivatives","ETHF0:USTF0",1724153984737,3.2078,2648.0,2647.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724153985535,3.2078,2648.0,2647.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724153985741,3.2078,2648.0,2647.7,0.3611097]
["bitfinex-derivatives","ETHF0:USTF0",1724153985935,3.2078,2648.0,2647.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724153986247,3.2078,2648.0,2647.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724153987039,3.58526,2648.0,2647.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724153987536,3.2078,2648.0,2647.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724153987742,3.58526,2648.0,2647.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724153988140,3.2078,2648.0,2647.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724153988344,3.58526,2648.0,2647.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724153988541,3.2078,2648.0,2647.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724153988745,6.4688,2648.3,2648.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724153989053,0.37744,2648.2,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724153989232,3.58527,2648.0,2647.7,0.7385997]
["bitfinex-derivatives","ETHF0:USTF0",1724153989436,3.58527,2648.0,2647.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724153989437,3.2078,2648.0,2647.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724153989751,3.58527,2648.0,2647.7,0.3611097]
["bitfinex-derivatives","ETHF0:USTF0",1724153989940,0.37748,2647.9,2647.7,0.7385997]
["bitfinex-derivatives","ETHF0:USTF0",1724153990140,3.2078,2648.0,2647.7,0.3611097]
["bitfinex-derivatives","ETHF0:USTF0",1724153990341,0.37749,2647.8,2647.7,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1724153991035,0.73138,2647.9,2647.7,0.3815097]
["bitfinex-derivatives","ETHF0:USTF0",1724153991239,3.2078,2648.0,2647.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724153991539,3.63843,2648.2,2648.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724153992140,3.63843,2648.2,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724153992141,3.261,2648.2,2648.1,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724153993051,3.2078,2648.3,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724153993439,3.2078,2648.3,2648.2,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724153993634,3.58521,2648.3,2648.1,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724153993837,0.37743,2648.2,2648.1,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724153994046,3.58522,2648.3,2648.1,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724153994753,3.2078,2648.3,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724153994941,0.37745,2648.1,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724153995246,0.37745,2648.1,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724153995247,3.2078,2648.3,2647.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1724153995558,3.58522,2648.3,2648.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724153995742,0.37743,2648.2,2648.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724153996048,0.37744,2648.1,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724153996248,3.2078,2648.0,2647.9,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724153996455,3.2078,2648.0,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724153996749,3.2078,2647.9,2647.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724153997254,0.37747,2647.9,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724153997945,3.2078,2647.9,2647.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724153998150,0.94359,2648.2,2647.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724153998151,3.2078,2648.2,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724153998339,0.37744,2648.1,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724153998540,3.2078,2648.2,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724153998956,0.37746,2648.1,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724153999154,0.37746,2648.0,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724153999362,3.2078,2648.2,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724153999647,0.37745,2648.1,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724154000255,0.37745,2648.1,2648.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724154000643,3.2078,2648.2,2648.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724154001153,0.37746,2648.0,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724154001445,0.37747,2647.9,2647.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1724154001853,0.37746,2648.0,2647.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724154003256,0.37747,2647.9,2647.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724154003448,0.37747,2647.9,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724154003751,0.37747,2647.9,2647.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724154004746,0.37747,2647.9,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724154004942,3.58527,2647.9,2647.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724154005147,0.37748,2647.8,2647.7,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1724154005352,0.72598,2647.8,2647.7,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1724154005547,0.72598,2647.8,2647.7,0.3815097]
["bitfinex-derivatives","ETHF0:USTF0",1724154005852,0.37748,2647.8,2647.7,0.0040097]
["bitfinex-derivatives","ETHF0:USTF0",1724154007753,0.37748,2647.8,2646.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724154007754,8.7768,2647.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154008060,3.2078,2647.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154008061,0.37759,2647.0,2646.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724154008244,6.4688,2647.3,2646.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724154008754,0.37758,2647.2,2647.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724154009156,0.37761,2646.9,2646.8,0.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1724154009462,3.2078,2646.9,2646.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724154009756,3.261,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154010056,6.4688,2645.6,2644.8,0.19218639]
["bitfinex-derivatives","ETHF0:USTF0",1724154010263,6.4688,2645.6,2644.3,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724154010264,0.3552,2645.5,2644.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724154010584,0.3552,2645.5,2644.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724154010585,0.37785,2645.3,2644.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724154010863,0.37785,2645.3,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154010864,3.2078,2645.3,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154011162,0.0036469,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154011353,0.00931755,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154011555,0.00931755,2645.5,2645.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1724154012654,0.00931755,2645.5,2645.4,4.50432]
["bitfinex-derivatives","ETHF0:USTF0",1724154014255,6.4688,2646.5,2645.4,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724154014468,6.84647,2646.5,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154014657,0.37768,2646.4,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154014956,6.4688,2646.5,2646.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724154014957,6.84647,2646.5,2646.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724154015160,6.4688,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154015362,6.4688,2646.5,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154015363,0.38336065,2646.4,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154015750,0.3777,2646.3,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154016063,0.37773,2646.1,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154016765,0.37772,2646.2,2645.9,0.38342065]
["bitfinex-derivatives","ETHF0:USTF0",1724154017358,0.3598,2646.3,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154017562,0.37774,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154018169,4.15694,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154018357,0.37774,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154018563,4.15694,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154018758,3.7792,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154019452,4.15694,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154022168,5.10129,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154023357,10.10129,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154023961,5.10129,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154024164,10.10129,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154024361,5.10129,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154024556,4.15694,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154024763,3.63872,2646.1,2645.9,0.38342065]
["bitfinex-derivatives","ETHF0:USTF0",1724154024958,3.261,2646.1,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154025266,7.41793,2646.1,2645.9,0.38341065]
["bitfinex-derivatives","ETHF0:USTF0",1724154025465,3.261,2646.1,2646.0,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154025658,3.261,2646.1,2645.9,0.38341065]
["bitfinex-derivatives","ETHF0:USTF0",1724154025859,3.64435065,2646.4,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154026062,3.64435065,2646.4,2646.2,0.38185905]
["bitfinex-derivatives","ETHF0:USTF0",1724154026368,3.64435065,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154026369,3.26667065,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154026760,0.00567065,2646.4,2646.2,0.00415905]
["bitfinex-derivatives","ETHF0:USTF0",1724154026959,0.00567065,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154028466,0.00567065,2646.4,2646.3,4.15609]
["bitfinex-derivatives","ETHF0:USTF0",1724154032076,0.00567065,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154032265,0.00567065,2646.4,2646.2,0.38185905]
["bitfinex-derivatives","ETHF0:USTF0",1724154032470,0.38335065,2646.4,2646.2,0.00415905]
["bitfinex-derivatives","ETHF0:USTF0",1724154032680,0.38335065,2646.4,2646.2,0.38186905]
["bitfinex-derivatives","ETHF0:USTF0",1724154033174,0.38335065,2646.4,2646.2,0.00415905]
["bitfinex-derivatives","ETHF0:USTF0",1724154033175,4.15689,2646.3,2646.2,0.00415905]
["bitfinex-derivatives","ETHF0:USTF0",1724154033473,5.10113,2646.3,2646.2,0.00415905]
["bitfinex-derivatives","ETHF0:USTF0",1724154035573,4.15689,2646.3,2646.2,0.00415905]
["bitfinex-derivatives","ETHF0:USTF0",1724154035781,10.10113,2646.3,2646.2,0.00415905]
["bitfinex-derivatives","ETHF0:USTF0",1724154036875,1.32209,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154037080,7.79089,2646.0,2645.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154037274,15.62574,2646.0,2645.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724154037474,3.2078,2645.5,2645.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724154037674,0.37781,2645.5,2645.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724154037873,3.6388,2645.6,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154038182,3.2078,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154038568,3.2078,2645.5,2645.4,4.15782]
["bitfinex-derivatives","ETHF0:USTF0",1724154041179,3.2078,2645.9,2645.4,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1724154041370,3.2078,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154041766,3.2078,2645.9,2645.8,4.15696]
["bitfinex-derivatives","ETHF0:USTF0",1724154043477,3.2078,2645.9,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154044078,6.4688,2645.9,2645.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724154044380,0.37776,2645.8,2645.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724154045175,0.37778,2645.7,2645.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724154046382,0.37777,2645.8,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154046580,6.84656,2645.9,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154046791,6.84656,2645.9,2645.8,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1724154046792,3.2078,2645.9,2645.8,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1724154047286,3.2078,2645.9,2645.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724154047477,3.2078,2645.9,2645.8,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1724154049284,0.38336065,2646.4,2645.8,12.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724154049590,0.38336065,2646.4,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154049885,0.37769,2646.3,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154050389,0.37769,2646.3,2645.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724154050390,0.37771,2646.2,2646.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724154050588,0.3777,2646.3,2646.2,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724154050888,0.3777,2646.3,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154050889,0.37769,2646.3,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154051281,0.06235018,2646.3,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154051477,0.38335065,2646.4,2645.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724154051478,0.00567065,2646.4,2646.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724154051687,0.06234901,2646.3,2646.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724154051888,3.32334901,2646.2,2645.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724154052085,0.37774,2646.0,2645.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1724154052285,6.4688,2646.2,2645.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154052490,0.06235639,2646.1,2645.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154052689,0.06235639,2646.0,2645.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154053283,0.06235639,2646.0,2645.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724154053481,0.44010639,2645.9,2645.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724154054173,0.44010639,2645.9,2645.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154054174,0.37777,2645.8,2645.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154054375,0.06235639,2645.7,2645.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154054580,0.44011639,2645.8,2645.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154054882,0.06235639,2645.7,2645.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154055380,0.06235639,2645.7,2645.6,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1724154055381,0.06236182,2645.7,2645.6,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1724154055586,0.06236187,2645.7,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724154055785,0.06236187,2645.7,2645.6,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1724154056281,0.37776,2645.9,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154056483,0.06236052,2645.8,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154056984,0.06236052,2645.8,2645.7,4.15777]
["bitfinex-derivatives","ETHF0:USTF0",1724154058092,0.06236052,2645.8,2645.7,5.10222]
["bitfinex-derivatives","ETHF0:USTF0",1724154058386,3.2078,2646.2,2646.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724154058591,1.96407074,2646.3,2646.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724154058792,2.46075907,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154058793,0.00567065,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154059094,0.06801448,2646.4,2646.3,4.50759]
["bitfinex-derivatives","ETHF0:USTF0",1724154059281,0.00567065,2646.4,2646.3,4.50759]
["bitfinex-derivatives","ETHF0:USTF0",1724154059482,0.06801211,2646.4,2646.3,4.50759]
["bitfinex-derivatives","ETHF0:USTF0",1724154059887,0.06801211,2646.4,2646.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724154060492,0.06801211,2646.4,2646.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1724154061188,0.06801211,2646.4,2646.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724154061589,0.44569211,2646.4,2646.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724154061887,0.06234146,2646.3,2646.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724154062601,0.06234146,2646.3,2645.4,0.98700832]
["bitfinex-derivatives","ETHF0:USTF0",1724154062602,0.37774,2646.1,2645.4,0.98700832]
["bitfinex-derivatives","ETHF0:USTF0",1724154062789,0.44008146,2646.0,2645.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724154062984,0.06234146,2645.9,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154064099,0.06234146,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154064399,0.06234146,2645.9,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154064586,0.06234146,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154064901,0.0623577,2645.9,2645.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154065093,3.58553,2646.1,2645.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154065283,0.06235651,2646.0,2645.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154065483,0.06235651,2645.9,2645.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154065694,0.06235651,2646.0,2645.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154065900,0.06235658,2646.0,2645.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154066097,0.0623578,2645.9,2645.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154066594,0.4401178,2645.9,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154066796,0.0623578,2645.8,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154066992,0.37774,2646.0,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154067201,0.06235929,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154069801,0.44010929,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154069985,0.37775,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154070187,0.44010743,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154070385,0.37778,2645.7,2645.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154070616,0.4401379,2645.7,2645.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154070792,0.94449,2645.6,2645.2,0.72774714]
["bitfinex-derivatives","ETHF0:USTF0",1724154071103,0.94449,2645.6,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154071104,3.6479779,2645.5,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154071306,0.0623579,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154071602,0.44018998,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154072097,0.06236998,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154072495,0.0623681,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154073201,0.37782,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154073494,0.37784,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154073695,0.06236923,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154073897,0.37783,2645.4,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154074202,0.0623737,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154076395,0.4402137,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154077001,4.2202137,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154077201,4.2202137,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154077701,4.2202137,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154078087,4.2202137,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154078293,4.2202137,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154078498,3.8423737,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154078701,0.0623737,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154081301,5.16916143,2645.5,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154081503,5.16916143,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154081800,5.23153175,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154081989,9.38935175,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154082189,0.37782,2645.4,2645.3,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1724154082390,0.06237032,2645.4,2645.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724154082591,0.06237032,2645.4,2645.3,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724154085196,0.06237032,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154085593,0.06237032,2645.4,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154085594,0.06237285,2645.4,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154085897,0.44021285,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154088301,0.06237285,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154088501,0.44021285,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154088903,0.37784,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154089106,0.44021248,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154089696,0.44021187,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154090504,0.06237187,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154090910,0.37784,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154091106,0.44021193,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154093815,0.37784,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154094005,0.44021317,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154094311,0.44021208,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154095514,0.06237208,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154096021,1.96136143,2645.6,2645.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1724154096312,0.06236336,2645.6,2645.5,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1724154096503,0.06236336,2645.6,2645.5,5.10233]
["bitfinex-derivatives","ETHF0:USTF0",1724154096703,3.58553,2646.1,2645.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154096914,0.0623561,2646.0,2645.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154098202,3.58552,2646.1,2646.0,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154098406,3.27015549,2646.1,2646.0,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154098614,7.04935549,2646.1,2646.0,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154098819,7.04935549,2646.1,2645.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724154099112,0.06235549,2646.0,2645.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154099317,0.44010549,2646.0,2645.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724154099510,0.06235549,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154102619,3.2078,2646.1,2646.0,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154102812,3.27015592,2646.1,2646.0,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154103514,0.06235592,2646.1,2646.0,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154103737,8.81352208,2646.4,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154104019,0.06235048,2646.3,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154104322,4.21924048,2646.3,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154104514,0.06235048,2646.3,2646.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724154104710,0.06235048,2646.3,2646.2,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1724154104925,0.00567065,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154105120,0.00567065,2646.4,2646.3,4.50769]
["bitfinex-derivatives","ETHF0:USTF0",1724154105417,0.06801335,2646.4,2646.3,4.50769]
["bitfinex-derivatives","ETHF0:USTF0",1724154106019,0.00567065,2646.4,2646.3,4.50769]
["bitfinex-derivatives","ETHF0:USTF0",1724154111725,0.00470832,2646.5,2646.4,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1724154111921,3.2078,2647.1,2646.5,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1724154112121,3.2078,2647.1,2647.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724154112714,3.58538,2647.1,2646.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724154112918,3.21089905,2647.1,2647.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724154113120,3.58847905,2647.1,2647.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724154113324,0.37761,2646.9,2646.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154113720,3.63861,2646.9,2646.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154114030,8.70683,2646.9,2646.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154114223,13.70683,2646.9,2646.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154115428,10.44583,2646.9,2646.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154116328,5.44583,2646.9,2646.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154118625,0.37769,2646.4,2646.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724154118830,0.3777,2646.3,2646.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724154119526,3.58552,2646.2,2645.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724154119728,0.37771,2646.3,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154119926,0.37771,2646.2,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154120130,0.37771,2646.2,2645.9,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724154120428,0.37775,2646.0,2645.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724154120630,0.37775,2646.0,2645.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1724154121127,0.37774,2646.0,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154121327,0.3755,2646.1,2645.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1724154121634,0.37775,2646.0,2645.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1724154121830,0.37775,2646.0,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154122135,0.3755,2646.1,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154122136,0.75323,2646.1,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154122432,0.37774,2646.0,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154122625,0.75323,2646.1,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154122831,0.37774,2646.0,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154123142,0.3755,2646.1,2645.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154123526,0.75322,2646.1,2645.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154123726,4.53242,2646.1,2645.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154123934,0.75322,2646.1,2645.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154124130,4.53243,2646.1,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724154124332,0.3755,2646.1,2645.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1724154124731,0.37774,2646.0,2645.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1724154125033,0.37775,2645.9,2645.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1724154125426,0.37775,2645.9,2645.8,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154125827,0.37775,2645.9,2645.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1724154126023,3.7792,2645.8,2645.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724154126230,3.5856,2645.6,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154126427,0.37782,2645.5,2645.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1724154127733,0.37783,2645.4,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154128433,0.37782,2645.5,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154129329,3.2078,2645.6,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154129529,0.37782,2645.5,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154129927,3.2078,2645.6,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154130131,3.2078,2645.6,2645.5,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724154130334,0.72219,2645.7,2645.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724154130640,3.58561,2645.6,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154131029,3.5856,2645.6,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154131228,0.37781,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154131438,3.5856,2645.6,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154131638,0.37781,2645.5,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154131828,0.37781,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154133126,3.5856,2645.6,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154133326,3.2078,2645.6,2645.5,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724154136945,0.00567065,2645.8,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154137246,0.37779,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154138432,0.37782,2645.5,2645.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724154138938,0.37783,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154139247,4.15227,2645.7,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154139248,0.37782,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154139745,0.37783,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154140343,0.37784,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154140742,0.94454,2645.5,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154140743,3.58563,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154141142,3.2078,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154141346,0.37783,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154142343,4.15228,2645.7,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154142538,0.37784,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154143037,4.15784,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154143743,4.15784,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154144152,0.37784,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154145554,4.15784,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154146052,4.15784,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154146351,0.37784,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154146848,0.37781,2645.6,2645.5,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724154147237,6.47447065,2645.8,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154147238,3.59124065,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154147439,3.21347065,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154147850,3.21347065,2645.8,2645.7,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1724154148248,3.21347065,2645.8,2645.7,5.10224]
["bitfinex-derivatives","ETHF0:USTF0",1724154148449,3.21347065,2645.8,2645.7,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1724154149649,3.21347065,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154149947,3.21347065,2645.8,2645.7,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1724154150451,3.21347065,2645.8,2645.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724154150954,3.21347065,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154151344,3.21347065,2645.8,2645.6,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1724154151548,3.59125065,2645.8,2645.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724154151742,3.59125065,2645.8,2645.6,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1724154152052,0.37778,2645.7,2645.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724154152440,0.37778,2645.7,2645.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724154153345,3.21347065,2645.8,2645.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724154153346,3.59125065,2645.8,2645.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724154153545,3.59125065,2645.8,2645.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1724154153843,3.59125065,2645.8,2645.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724154154152,0.37778,2645.7,2645.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724154154545,3.21347065,2645.8,2645.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724154155050,3.59124065,2645.8,2645.6,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1724154155249,0.00567065,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154155954,0.00567065,2645.8,2645.7,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1724154156147,0.00567065,2645.8,2645.7,5.10224]
["bitfinex-derivatives","ETHF0:USTF0",1724154157943,0.00567065,2645.8,2645.7,10.10224]
["bitfinex-derivatives","ETHF0:USTF0",1724154159050,0.00567065,2645.8,2645.7,5.10224]
["bitfinex-derivatives","ETHF0:USTF0",1724154159653,0.00567065,2645.8,2645.7,10.10224]
["bitfinex-derivatives","ETHF0:USTF0",1724154160443,5.16916143,2646.5,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724154160666,3.2078,2646.5,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724154161149,3.58547,2646.5,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724154161544,3.2078,2646.5,2646.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724154161745,5.16916143,2646.5,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154161946,0.3777,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154163146,0.7511,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154163343,0.7511,2646.3,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154163344,0.3734,2646.3,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154163555,5.16916143,2646.5,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724154163957,5.54683143,2646.5,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724154164152,3.2078,2646.5,2646.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724154164357,0.37768,2646.4,2646.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1724154167452,0.37768,2646.4,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154167453,0.37769,2646.3,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154167758,0.75079,2646.3,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154168173,0.75079,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154168552,0.75079,2646.3,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154169958,0.75079,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154170259,5.47423,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154170462,8.73523,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154171269,10.69659143,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154171672,11.07389143,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154171862,16.07389143,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154172169,17.51185842,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154172665,15.05677,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154172966,17.50599292,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154173467,15.05677,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154174457,17.50620321,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154174656,15.05677,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154176172,17.50636329,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154176472,17.50643821,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154176971,11.18489821,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154177366,8.73523,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154177870,5.65746821,2646.5,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154178062,5.65746821,2646.5,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154178063,2.33756426,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154178264,2.33756426,2646.4,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154178265,0.37769,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154178464,2.33763039,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154179777,2.33763039,2646.3,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154180070,2.33763039,2646.3,2646.2,0.75748065]
["bitfinex-derivatives","ETHF0:USTF0",1724154180269,2.33763039,2646.3,2646.2,0.37977065]
["bitfinex-derivatives","ETHF0:USTF0",1724154181371,3.28187039,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154183073,6.11683039,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154183378,7.06107039,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154184671,7.06107039,2646.3,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154184672,2.33763039,2646.3,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154184875,2.33763039,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154185281,1.95994039,2646.3,2646.2,0.38338065]
["bitfinex-derivatives","ETHF0:USTF0",1724154185581,1.95994039,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154186169,2.44966821,2646.6,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724154186170,2.33761039,2646.5,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724154186369,1.95994039,2646.5,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724154186977,2.33761039,2646.5,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724154187275,2.33761039,2646.5,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154187276,0.37768,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154187577,2.33762039,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154187783,1.95994039,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154187975,2.33761039,2646.5,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154188284,1.95994039,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154188577,0.37769,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154188876,1.32193,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154189182,8.30893,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154189680,10.75859821,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154190278,8.30893,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154190485,13.30893,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154191676,14.25317,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154191872,17.20455328,2646.3,2646.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154192477,0.37778,2645.7,2645.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724154192980,2.3404493,2645.7,2645.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724154194079,0.37778,2645.7,2645.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724154194387,2.34067199,2645.7,2645.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724154194576,3.77557663,2645.7,2645.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724154196084,1.32224,2645.7,2645.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724154196484,1.32224,2645.7,2645.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1724154196485,0.37779,2645.6,2645.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1724154196785,2.3398877,2645.6,2645.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1724154197583,2.3398877,2645.6,2645.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724154198087,2.3398877,2645.6,2645.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1724154198279,0.37779,2645.6,2645.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724154198689,2.3398877,2645.6,2645.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724154199187,1.9620977,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154199685,3.58557,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154199877,3.2078,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154200484,0.37779,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154200689,2.3390602,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154200882,1.9612702,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154201389,5.1690702,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154202889,5.5468402,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154203281,5.1690702,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154203592,5.5468402,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154203888,5.1690702,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154204789,5.5468402,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154205485,0.37778,2645.7,2645.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724154205682,3.28292223,2645.7,2645.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724154205881,7.43292223,2645.7,2645.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724154206588,1.32228,2645.6,2645.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724154206787,3.28243809,2645.6,2645.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724154207183,0.37784,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154207384,5.54531367,2645.4,2645.2,0.75164714]
["bitfinex-derivatives","ETHF0:USTF0",1724154209385,0.37784,2645.3,2645.2,0.75164714]
["bitfinex-derivatives","ETHF0:USTF0",1724154209884,0.37784,2645.3,2645.2,0.37380714]
["bitfinex-derivatives","ETHF0:USTF0",1724154210079,2.33752367,2645.3,2645.2,0.37380714]
["bitfinex-derivatives","ETHF0:USTF0",1724154210284,0.37784,2645.3,2645.2,0.37380714]
["bitfinex-derivatives","ETHF0:USTF0",1724154213889,3.58564,2645.3,2645.2,0.37380714]
["bitfinex-derivatives","ETHF0:USTF0",1724154214281,3.2078,2645.3,2645.2,0.75165714]
["bitfinex-derivatives","ETHF0:USTF0",1724154214488,1.95968367,2645.5,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154214691,3.2078,2645.3,2645.2,0.75165714]
["bitfinex-derivatives","ETHF0:USTF0",1724154214983,3.58564,2645.3,2645.2,0.37380714]
["bitfinex-derivatives","ETHF0:USTF0",1724154215693,0.37784,2645.3,2645.2,0.75165714]
["bitfinex-derivatives","ETHF0:USTF0",1724154215995,0.37784,2645.3,2645.2,0.37380714]
["bitfinex-derivatives","ETHF0:USTF0",1724154216585,0.37784,2645.3,2645.2,0.75165714]
["bitfinex-derivatives","ETHF0:USTF0",1724154216782,0.37784,2645.3,2645.2,0.37380714]
["bitfinex-derivatives","ETHF0:USTF0",1724154217491,1.95968367,2645.5,2645.2,0.75165714]
["bitfinex-derivatives","ETHF0:USTF0",1724154218294,1.95968367,2645.5,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154218681,1.95968367,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154218883,5.16748367,2645.6,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154219288,5.16748367,2645.6,2645.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154220490,5.54527367,2645.6,2645.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154220686,5.16748367,2645.6,2645.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154220993,3.2078,2645.6,2645.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154221298,3.58559,2645.6,2645.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154224592,4.94659,2645.6,2645.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154226398,3.2078,2645.6,2645.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724154226701,4.5688,2645.6,2645.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724154226999,3.2078,2645.6,2645.5,5.45024]
["bitfinex-derivatives","ETHF0:USTF0",1724154227198,1.361,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154227392,1.73877,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154227591,1.73877,2645.8,2645.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724154227592,0.37778,2645.7,2645.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724154227892,1.73878,2645.7,2645.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724154228088,1.73878,2645.7,2645.6,4.50939]
["bitfinex-derivatives","ETHF0:USTF0",1724154228700,1.73878,2645.7,2645.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724154228902,1.73878,2645.7,2645.6,4.50939]
["bitfinex-derivatives","ETHF0:USTF0",1724154229089,1.73878,2645.7,2645.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724154229293,1.95968367,2645.9,2645.8,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154229500,0.37777,2645.8,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154229798,1.73877,2645.8,2645.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154230799,0.37778,2645.7,2645.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724154231196,1.73878,2645.8,2645.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724154231599,0.37778,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154231900,0.37779,2645.6,2645.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724154232090,1.73879,2645.6,2645.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154234401,5.54526367,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154234598,4.94658,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154234795,1.361,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154234999,4.5688,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154235194,4.94658,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154235397,0.37779,2645.6,2645.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724154235596,6.90627367,2645.7,2645.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724154235903,6.90627367,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154236204,0.37779,2645.6,2645.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724154236407,0.37779,2645.6,2645.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724154237600,6.52848367,2645.7,2645.2,0.37380714]
["bitfinex-derivatives","ETHF0:USTF0",1724154237802,6.52848367,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154237803,5.16748367,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154238000,6.52848367,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154238305,3.32068367,2645.7,2645.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724154238497,1.96115335,2645.8,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154238698,5.66113663,2646.0,2645.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154238699,1.96115335,2645.9,2645.8,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724154238904,1.361,2645.9,2645.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1724154239998,1.73875,2645.9,2645.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1724154240406,1.361,2645.9,2645.8,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1724154245211,1.96115335,2646.1,2646.0,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1724154245410,3.69983335,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154245906,3.32215335,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154246307,1.361,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154246503,1.73868,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154246707,3.69983335,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154247302,1.73868,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154247616,2.30521,2646.4,2645.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1724154247910,1.361,2646.0,2645.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724154248406,1.361,2646.0,2645.9,4.15695]
["bitfinex-derivatives","ETHF0:USTF0",1724154250001,1.73872,2646.1,2646.0,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724154250506,1.73872,2646.1,2646.0,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1724154250811,1.361,2646.1,2646.0,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1724154252208,3.2078,2646.3,2646.2,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724154252417,4.5688,2646.3,2646.2,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724154252910,4.5688,2646.3,2646.2,4.15691]
["bitfinex-derivatives","ETHF0:USTF0",1724154253109,1.361,2646.4,2646.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724154253411,1.361,2646.4,2646.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1724154253999,1.361,2646.4,2646.3,4.89269]
["bitfinex-derivatives","ETHF0:USTF0",1724154254205,1.361,2646.4,2646.3,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1724154254407,1.73868,2646.4,2646.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724154255015,0.94424,2646.3,2646.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1724154255216,0.37774,2646.1,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154255414,1.73874,2646.1,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154255910,0.37774,2646.1,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154256213,1.73874,2646.1,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154258429,0.37774,2646.1,2646.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724154260631,0.37774,2646.0,2645.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1724154261132,0.37775,2645.9,2645.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724154261630,0.37775,2645.9,2645.8,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724154262125,0.37775,2645.9,2645.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724154262627,0.37778,2645.7,2645.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724154263430,0.37778,2645.7,2645.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1724154264422,0.94442,2645.8,2645.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724154264423,0.37779,2645.6,2645.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724154264827,0.37779,2645.6,2645.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1724154266532,0.37779,2645.6,2645.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724154269026,0.37779,2645.7,2645.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724154269431,0.37781,2645.6,2645.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724154269635,0.37782,2645.4,2645.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1724154269834,2.33897335,2645.4,2645.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724154270031,1.96115335,2645.4,2645.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724154270236,0.37782,2645.4,2645.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1724154270542,2.33897335,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154272336,0.37782,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154272645,2.33897335,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154273026,0.37784,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154274833,0.37784,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154275544,0.37783,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154277531,0.37784,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154278634,1.73884,2645.3,2645.2,0.38084714]
["bitfinex-derivatives","ETHF0:USTF0",1724154279734,1.73884,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154280043,4.94664,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154280439,5.89124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154280944,6.46344,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154282347,9.67124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154283440,5.89124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154283758,9.67124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154283946,5.89124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154284136,9.67124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154288147,5.89124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154288345,9.67124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154289148,5.89124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154294346,5.89124,2645.3,2645.2,0.38085714]
["bitfinex-derivatives","ETHF0:USTF0",1724154294534,5.89124,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154297740,2.68344,2645.3,2645.2,0.00300714]
["bitfinex-derivatives","ETHF0:USTF0",1724154298748,0.94496,2644.3,2643.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724154298953,0.94496,2644.3,2642.9,6.32489778]
["bitfinex-derivatives","ETHF0:USTF0",1724154298954,37.552,2643.0,2642.0,1.48211548]
["bitfinex-derivatives","ETHF0:USTF0",1724154299146,1.361,2643.6,2641.7,0.98854067]
["bitfinex-derivatives","ETHF0:USTF0",1724154299147,1.32419,2641.8,2641.7,0.98854067]
["bitfinex-derivatives","ETHF0:USTF0",1724154299355,1.32419,2641.8,2641.1,0.29928204]
["bitfinex-derivatives","ETHF0:USTF0",1724154299356,4.5688,2641.8,2641.1,0.29928204]
["bitfinex-derivatives","ETHF0:USTF0",1724154299649,3.2078,2641.3,2641.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724154299845,3.2078,2641.3,2641.2,2.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724154299846,2.6361,2641.3,2641.2,2.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724154300049,0.97457573,2641.5,2641.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724154300244,0.00290982,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154300450,3.2078,2642.1,2641.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724154300644,0.97482429,2642.0,2641.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724154300957,3.2078,2642.1,2642.0,3.65080084]
["bitfinex-derivatives","ETHF0:USTF0",1724154301252,2.6363,2642.1,2642.0,8.65080084]
["bitfinex-derivatives","ETHF0:USTF0",1724154301437,2.64099068,2642.1,2642.0,9.02911084]
["bitfinex-derivatives","ETHF0:USTF0",1724154301640,2.64099068,2642.1,2642.0,8.65080084]
["bitfinex-derivatives","ETHF0:USTF0",1724154301837,2.64099068,2642.1,2642.0,3.65080084]
["bitfinex-derivatives","ETHF0:USTF0",1724154302051,2.64099068,2642.1,2642.0,8.65080084]
["bitfinex-derivatives","ETHF0:USTF0",1724154302248,2.64099068,2642.1,2641.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724154302249,3.2078,2642.3,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724154302448,0.00567065,2642.0,2641.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724154302656,3.2078,2642.3,2642.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724154302958,3.2078,2642.3,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724154303146,3.21196748,2642.3,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724154303455,3.21196748,2642.3,2642.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724154303647,3.21196748,2642.3,2641.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724154303843,3.21196748,2642.3,2642.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724154304042,3.21196748,2642.3,2641.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724154304242,3.2078,2642.0,2641.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154304758,0.00416748,2642.3,2641.9,8.79047065]
["bitfinex-derivatives","ETHF0:USTF0",1724154305052,0.00416748,2642.3,2642.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724154305354,0.00416748,2642.3,2642.2,4.16308]
["bitfinex-derivatives","ETHF0:USTF0",1724154305542,0.00416748,2642.3,2642.2,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1724154305849,0.00416748,2642.3,2642.2,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724154306049,0.00416748,2642.3,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724154306250,0.00416748,2642.3,2641.9,0.38398065]
["bitfinex-derivatives","ETHF0:USTF0",1724154306457,3.2078,2642.1,2641.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154306751,3.2078,2642.1,2641.9,4.16879065]
["bitfinex-derivatives","ETHF0:USTF0",1724154306967,3.2078,2642.1,2641.9,3.79047065]
["bitfinex-derivatives","ETHF0:USTF0",1724154307254,3.2078,2642.1,2642.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724154307649,3.2078,2642.1,2642.0,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1724154308155,3.2078,2642.1,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724154308349,3.2078,2642.1,2642.0,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1724154308554,3.2078,2642.1,2642.0,9.16311]
["bitfinex-derivatives","ETHF0:USTF0",1724154308853,0.00416748,2642.3,2642.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724154309256,0.00416748,2642.3,2642.2,9.16308]
["bitfinex-derivatives","ETHF0:USTF0",1724154310158,0.00416748,2642.3,2642.2,49.96308]
["bitfinex-derivatives","ETHF0:USTF0",1724154310756,0.00567065,2642.4,2642.3,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724154310959,0.00567065,2642.4,2642.3,4.16307]
["bitfinex-derivatives","ETHF0:USTF0",1724154311256,3.2078,2643.2,2642.4,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1724154311767,3.21262374,2643.2,2643.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724154312062,3.21262374,2643.2,2643.0,0.38301782]
["bitfinex-derivatives","ETHF0:USTF0",1724154312256,3.59076374,2643.2,2643.0,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1724154312456,3.21262374,2643.2,2643.0,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1724154312658,0.37815,2643.1,2643.0,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1724154313157,3.21262374,2643.2,2643.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724154313346,3.21262374,2643.2,2643.0,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1724154313545,3.59076374,2643.2,2643.0,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1724154313753,0.37815,2643.1,2643.0,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1724154315561,4.16135,2643.1,2643.0,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1724154315760,0.37815,2643.1,2643.0,0.00485782]
["bitfinex-derivatives","ETHF0:USTF0",1724154316562,3.21262374,2643.2,2643.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724154316764,3.21262374,2643.2,2643.1,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724154317058,0.73928374,2643.2,2643.1,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724154317264,0.97250871,2644.3,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724154317459,3.2078,2644.5,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724154317665,3.2078,2644.5,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154317860,3.2078,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154318359,3.21102098,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154318966,0.00322098,2644.5,2644.4,4.15957]
["bitfinex-derivatives","ETHF0:USTF0",1724154319771,0.00567065,2644.7,2644.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154320066,0.00567065,2644.7,2644.6,4.15954]
["bitfinex-derivatives","ETHF0:USTF0",1724154320551,0.00567065,2644.7,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724154320861,0.0088428,2644.7,2644.6,4.15954]
["bitfinex-derivatives","ETHF0:USTF0",1724154321767,0.0088428,2644.7,2644.6,9.15954]
["bitfinex-derivatives","ETHF0:USTF0",1724154326167,0.3683,2645.2,2645.1,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724154327264,0.37257489,2645.2,2645.1,0.38156606]
["bitfinex-derivatives","ETHF0:USTF0",1724154329671,0.37257489,2645.2,2645.1,4.16236606]
["bitfinex-derivatives","ETHF0:USTF0",1724154330879,0.37257489,2645.2,2645.1,3.78449606]
["bitfinex-derivatives","ETHF0:USTF0",1724154331083,0.37257489,2645.2,2645.1,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1724154331582,0.75042489,2645.2,2645.1,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1724154331771,0.37257489,2645.2,2645.1,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1724154332078,0.75042489,2645.2,2645.1,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1724154332976,0.37257489,2645.2,2645.1,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1724154333978,0.75042489,2645.2,2645.1,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1724154334780,4.15337489,2645.2,2644.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154335076,0.37794,2644.6,2644.3,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724154335276,0.37794,2644.6,2644.2,4.16367065]
["bitfinex-derivatives","ETHF0:USTF0",1724154335277,0.3597,2644.5,2644.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154335477,0.37797,2644.4,2644.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154335675,0.37798,2644.3,2644.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154335878,0.37798,2644.3,2644.2,0.00997239]
["bitfinex-derivatives","ETHF0:USTF0",1724154336070,3.7816,2644.3,2643.9,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724154336273,0.37799,2644.3,2643.9,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724154336990,0.37799,2644.3,2644.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724154337183,3.58577,2644.4,2643.9,4.16137983]
["bitfinex-derivatives","ETHF0:USTF0",1724154337485,0.37798,2644.3,2644.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724154338082,0.75458,2644.3,2643.9,4.53940983]
["bitfinex-derivatives","ETHF0:USTF0",1724154338278,0.3766,2644.3,2644.1,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724154338588,0.3766,2644.3,2643.9,4.16137983]
["bitfinex-derivatives","ETHF0:USTF0",1724154339086,3.2078,2644.0,2643.9,4.16137983]
["bitfinex-derivatives","ETHF0:USTF0",1724154339289,3.2078,2644.0,2643.9,0.00337983]
["bitfinex-derivatives","ETHF0:USTF0",1724154339484,0.3766,2644.3,2643.9,0.00337983]
["bitfinex-derivatives","ETHF0:USTF0",1724154339688,0.37801,2644.1,2643.9,0.00337983]
["bitfinex-derivatives","ETHF0:USTF0",1724154339891,3.5844,2644.3,2643.8,0.38372065]
["bitfinex-derivatives","ETHF0:USTF0",1724154339892,0.37804,2643.9,2643.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154340082,0.37809,2643.6,2643.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724154340387,3.2078,2643.6,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724154340586,3.2078,2643.6,2643.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724154340783,3.2078,2643.6,2643.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154341686,0.37809,2643.5,2643.3,0.00413384]
["bitfinex-derivatives","ETHF0:USTF0",1724154341888,3.2078,2643.6,2643.3,0.00413384]
["bitfinex-derivatives","ETHF0:USTF0",1724154342084,3.2078,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724154342388,0.00567065,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154343781,0.00567065,2643.8,2643.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154344087,0.37807,2643.7,2643.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154344786,0.37807,2643.7,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724154344988,0.37809,2643.6,2643.3,0.38224384]
["bitfinex-derivatives","ETHF0:USTF0",1724154345188,0.37811,2643.4,2643.3,0.00413384]
["bitfinex-derivatives","ETHF0:USTF0",1724154345596,0.37819,2642.9,2642.6,7.92056667]
["bitfinex-derivatives","ETHF0:USTF0",1724154345787,0.3782,2642.8,2642.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724154346088,0.3782,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154346089,0.37821,2642.8,2642.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724154346286,0.37821,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154346287,0.37819,2642.9,2642.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724154346488,0.38099237,2642.9,2642.6,0.38215993]
["bitfinex-derivatives","ETHF0:USTF0",1724154346793,0.00280237,2642.9,2642.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724154347798,0.00280237,2642.9,2642.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724154347985,0.38099237,2642.9,2642.6,0.00394993]
["bitfinex-derivatives","ETHF0:USTF0",1724154348186,0.00280237,2642.9,2642.6,0.38216993]
["bitfinex-derivatives","ETHF0:USTF0",1724154348494,0.38099237,2642.9,2642.6,0.00394993]
["bitfinex-derivatives","ETHF0:USTF0",1724154348797,3.21060237,2642.9,2642.6,0.00394993]
["bitfinex-derivatives","ETHF0:USTF0",1724154349003,4.7279,2642.8,2642.6,0.00394993]
["bitfinex-derivatives","ETHF0:USTF0",1724154349289,0.3689,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724154349689,3.21060237,2642.9,2642.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724154349898,0.00280237,2642.9,2642.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724154350794,0.00280237,2642.9,2642.8,9.16219]
["bitfinex-derivatives","ETHF0:USTF0",1724154350992,2.37e-06,2642.9,2642.8,10.10768]
["bitfinex-derivatives","ETHF0:USTF0",1724154351189,2.37e-06,2642.9,2642.8,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1724154351390,2.37e-06,2642.9,2642.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724154352494,2.37e-06,2642.9,2642.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724154352996,2.37e-06,2642.9,2642.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724154354100,2.37e-06,2642.9,2642.8,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1724154355298,2.37e-06,2642.9,2642.8,4.54269]
["bitfinex-derivatives","ETHF0:USTF0",1724154356696,2.37e-06,2642.9,2642.8,10.48818]
["bitfinex-derivatives","ETHF0:USTF0",1724154357091,2.37e-06,2642.9,2642.8,11.43367]
["bitfinex-derivatives","ETHF0:USTF0",1724154357409,2.37e-06,2642.9,2642.8,15.42385568]
["bitfinex-derivatives","ETHF0:USTF0",1724154358003,2.37e-06,2642.9,2642.8,17.31484568]
["bitfinex-derivatives","ETHF0:USTF0",1724154358693,2.37e-06,2642.9,2642.8,58.11484568]
["bitfinex-derivatives","ETHF0:USTF0",1724154359300,0.00567065,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154359519,0.00567065,2643.8,2643.7,10.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724154359520,6.5e-07,2643.8,2643.7,10.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724154359694,6.5e-07,2643.8,2643.7,10.45974]
["bitfinex-derivatives","ETHF0:USTF0",1724154360403,0.00458237,2643.8,2643.7,9.51457]
["bitfinex-derivatives","ETHF0:USTF0",1724154360704,0.00458237,2643.8,2643.7,4.51457]
["bitfinex-derivatives","ETHF0:USTF0",1724154361500,0.00458237,2643.8,2643.7,10.45974]
["bitfinex-derivatives","ETHF0:USTF0",1724154361697,2.37e-06,2643.8,2643.7,10.45974]
["bitfinex-derivatives","ETHF0:USTF0",1724154363802,2.37e-06,2643.8,2643.7,11.40491]
["bitfinex-derivatives","ETHF0:USTF0",1724154372022,2.37e-06,2643.8,2643.7,5.45974]
["bitfinex-derivatives","ETHF0:USTF0",1724154372714,2.37e-06,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154374108,3.78240237,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154374317,3.64507,2643.7,2643.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724154374513,0.3477,2643.6,2643.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724154374714,0.7007,2643.6,2643.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724154374914,0.7007,2643.6,2643.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154375114,0.7007,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724154375715,0.7007,2643.6,2643.5,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724154375911,0.97251108,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154376111,2.37e-06,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154378212,2.37e-06,2643.8,2643.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154378609,2.37e-06,2643.8,2643.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154378809,2.37e-06,2643.8,2643.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154379222,3.20780237,2643.8,2643.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154379422,4.18031108,2643.8,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154380123,4.18031108,2643.8,2643.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154380518,4.18031108,2643.8,2643.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154380715,4.18031108,2643.8,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724154381021,4.18031108,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154381714,4.18031108,2643.8,2643.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154381919,4.18031108,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154383717,2.37e-06,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154388219,2.37e-06,2643.8,2643.7,5.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724154388726,2.37e-06,2643.8,2643.7,6.05081]
["bitfinex-derivatives","ETHF0:USTF0",1724154390019,2.37e-06,2643.8,2643.7,9.25861]
["bitfinex-derivatives","ETHF0:USTF0",1724154393310,2.37e-06,2643.8,2643.7,9.44985298]
["bitfinex-derivatives","ETHF0:USTF0",1724154393713,2.37e-06,2643.8,2643.7,14.44985298]
["bitfinex-derivatives","ETHF0:USTF0",1724154395718,2.37e-06,2643.8,2643.7,55.24985298]
["bitfinex-derivatives","ETHF0:USTF0",1724154397113,3.02e-06,2644.0,2643.9,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1724154397525,0.97777241,2644.2,2644.1,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724154397823,0.97777241,2644.4,2644.3,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1724154398216,1.19643144,2644.4,2644.3,5.10454]
["bitfinex-derivatives","ETHF0:USTF0",1724154398423,0.98155487,2644.4,2644.3,5.10454]
["bitfinex-derivatives","ETHF0:USTF0",1724154398624,0.00378246,2644.4,2644.3,5.10454]
["bitfinex-derivatives","ETHF0:USTF0",1724154399323,0.98155487,2644.4,2644.3,4.15958]
["bitfinex-derivatives","ETHF0:USTF0",1724154399530,0.00378246,2644.4,2644.3,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1724154400620,2.46e-06,2644.4,2644.3,11.0495]
["bitfinex-derivatives","ETHF0:USTF0",1724154400831,0.20944306,2644.8,2644.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154401128,0.20944306,2644.8,2644.7,4.53053]
["bitfinex-derivatives","ETHF0:USTF0",1724154401319,0.20944306,2644.8,2644.7,8.31133]
["bitfinex-derivatives","ETHF0:USTF0",1724154401727,0.00315029,2644.8,2644.7,8.31438787]
["bitfinex-derivatives","ETHF0:USTF0",1724154404134,0.00315029,2644.8,2644.7,9.25919787]
["bitfinex-derivatives","ETHF0:USTF0",1724154404630,0.00567065,2645.0,2644.9,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1724154405022,0.00567065,2645.0,2644.9,5.10343]
["bitfinex-derivatives","ETHF0:USTF0",1724154405733,0.00882872,2645.0,2644.9,5.10343]
["bitfinex-derivatives","ETHF0:USTF0",1724154408529,0.00882872,2645.0,2644.9,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1724154408735,0.00882872,2645.0,2644.9,5.10343]
["bitfinex-derivatives","ETHF0:USTF0",1724154410630,0.00882872,2645.0,2644.9,9.25597]
["bitfinex-derivatives","ETHF0:USTF0",1724154410631,8.72e-06,2645.0,2644.9,9.25597]
["bitfinex-derivatives","ETHF0:USTF0",1724154410828,0.3786,2645.3,2645.2,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1724154411027,0.3786,2645.3,2645.2,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1724154411532,0.3671,2645.5,2645.2,4.34330792]
["bitfinex-derivatives","ETHF0:USTF0",1724154411733,0.37027993,2645.5,2645.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1724154411935,0.37027993,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154413541,0.37027993,2645.5,2645.4,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1724154413929,0.37027993,2645.5,2645.4,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1724154414231,0.00317993,2645.5,2645.4,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1724154415936,0.00317993,2645.5,2645.4,6.04694]
["bitfinex-derivatives","ETHF0:USTF0",1724154417136,0.00317993,2645.5,2645.4,5.10238]
["bitfinex-derivatives","ETHF0:USTF0",1724154419430,0.00317993,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154419840,3.78317993,2645.5,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154420036,0.3453,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154420338,0.3453,2645.4,2645.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154420831,0.3453,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154421234,0.3453,2645.4,2645.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154423239,0.3453,2645.4,2645.1,0.18700188]
["bitfinex-derivatives","ETHF0:USTF0",1724154423443,0.3453,2645.4,2645.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154424039,5.72313,2645.4,2644.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724154424342,3.58564,2645.3,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154424531,0.3564,2645.2,2645.1,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724154424738,0.7352,2645.2,2645.1,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724154426637,0.00317993,2645.5,2645.0,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1724154426842,0.3652,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154427031,0.3652,2645.3,2645.2,0.56519314]
["bitfinex-derivatives","ETHF0:USTF0",1724154427437,0.3652,2645.3,2645.2,6.23447314]
["bitfinex-derivatives","ETHF0:USTF0",1724154427838,0.00317993,2645.5,2645.4,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1724154428132,0.36837993,2645.5,2645.4,5.10239]
["bitfinex-derivatives","ETHF0:USTF0",1724154428337,0.36837993,2645.5,2645.4,4.15782]
["bitfinex-derivatives","ETHF0:USTF0",1724154428638,0.36837993,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154429047,0.73927993,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154429241,4.51927993,2645.5,2645.2,0.18734314]
["bitfinex-derivatives","ETHF0:USTF0",1724154429556,0.3501,2645.4,2645.1,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1724154429847,0.3501,2645.4,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154430344,7.71572,2645.4,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154430536,3.5579,2645.4,2644.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154430740,0.37784,2645.3,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154430941,0.37791,2644.8,2644.7,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1724154431148,0.3779,2644.9,2644.7,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1724154431337,0.3703,2644.8,2644.7,0.38097787]
["bitfinex-derivatives","ETHF0:USTF0",1724154432848,0.3709,2645.0,2644.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154434143,0.7411,2645.0,2644.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154437042,1.46665861,2645.4,2645.0,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1724154437245,0.3671,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154437547,0.37207993,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154437850,0.73917993,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154442141,0.9540243,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154442547,2.42068291,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154442743,4.7340243,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154442951,6.20068291,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154443153,0.00317993,2645.5,2645.4,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1724154443344,0.00317993,2645.5,2645.4,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1724154444045,0.21804569,2645.5,2645.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724154444249,3.99804569,2645.5,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154444543,0.3687,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154444742,0.9576721,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154445254,0.95766883,2645.4,2645.1,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724154445459,0.7428,2645.4,2645.1,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724154445648,0.7428,2645.4,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154445954,0.21486731,2645.3,2645.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154446248,5.83936592,2645.3,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154446450,1.8705184,2645.2,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154446653,0.21486731,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154446841,0.3566,2645.0,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154447455,0.5715009,2645.0,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154447756,0.3566,2645.0,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154447942,0.57149918,2645.0,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154448448,0.3566,2645.0,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154448651,0.57150562,2645.0,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154448846,0.3566,2645.0,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154449568,2.03816078,2645.0,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154449856,2.03816078,2645.0,2644.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154449857,0.76050359,2645.0,2644.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154450062,0.76050359,2645.0,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154450253,1.87360313,2644.9,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154450450,1.87360313,2644.9,2644.7,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1724154450656,1.46969954,2644.9,2644.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724154450855,1.68458763,2644.9,2644.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724154451257,0.21488809,2644.9,2644.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724154451559,0.21488809,2644.9,2644.7,3.21085787]
["bitfinex-derivatives","ETHF0:USTF0",1724154451560,0.37791,2644.8,2644.7,0.00305787]
["bitfinex-derivatives","ETHF0:USTF0",1724154451760,0.37796,2644.5,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724154452060,1.46902641,2644.3,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724154452453,1.82242641,2644.4,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724154452650,0.21489467,2644.3,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724154452853,0.21489467,2644.3,2644.2,0.38200881]
["bitfinex-derivatives","ETHF0:USTF0",1724154455260,0.3534,2644.4,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154455764,4.34988363,2644.4,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154455963,4.135,2644.4,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154457366,0.3534,2644.4,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154460364,3.9964082,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154460869,5.25062641,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154461066,3.99640346,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154461665,3.99640346,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154461860,1.46902641,2644.6,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154462064,1.46902641,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154462261,1.68382383,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154462463,3.7816,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154462666,3.99638957,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154462973,3.7816,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154463270,3.99638475,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154463670,5.46541116,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154463870,1.46902641,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154464170,0.21480031,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154464372,1.46902641,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154464583,1.65808445,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154464778,1.46902641,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154465168,5.46541453,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154465369,5.46541435,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154467671,3.99638794,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154467873,5.46541435,2644.6,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154468078,1.46902641,2644.6,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154468279,5.03942641,2644.7,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154468584,0.21471627,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154468774,3.99631627,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154469482,3.99631105,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154471173,3.99631014,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154471672,3.99631014,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154471880,4.7265,2644.5,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154472070,0.37798,2644.3,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154472269,2.25080261,2644.3,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154472581,11.7667599,2644.3,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154473873,11.76674976,2644.3,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154474776,11.76675748,2644.3,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154475173,6.19969419,2644.3,2644.2,0.38201881]
["bitfinex-derivatives","ETHF0:USTF0",1724154475976,4.73491049,2644.3,2644.2,0.38201881]
["bitfinex-derivatives","ETHF0:USTF0",1724154476184,3.7816,2644.3,2644.2,0.38201881]
["bitfinex-derivatives","ETHF0:USTF0",1724154476380,1.4647837,2644.4,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154476575,1.4647837,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154476775,1.86853945,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154476978,1.67947928,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154477381,0.21469558,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154477876,1.67947928,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154479978,0.21469558,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154480183,2.1907837,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154480380,2.59449906,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154480683,2.59449851,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154481077,2.59449486,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154481275,2.3798341,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154481475,2.59449485,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154481778,2.40544445,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154482281,2.40544445,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154482473,2.1907837,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154482679,2.5687237,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154483086,2.1907837,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154483285,2.59449355,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154484380,2.59449422,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154485288,1.12971491,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154487778,2.59524772,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154487980,2.40619659,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154488175,2.59524142,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154488380,2.59525622,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154488578,2.59525615,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154489485,1.1297184,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154489692,0.18904476,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154489876,1.6813595,2644.6,2644.5,4.53064]
["bitfinex-derivatives","ETHF0:USTF0",1724154490077,0.2146713,2644.6,2644.5,4.53064]
["bitfinex-derivatives","ETHF0:USTF0",1724154490272,0.2146713,2644.6,2644.5,5.47553]
["bitfinex-derivatives","ETHF0:USTF0",1724154490477,1.4666882,2644.8,2644.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154490676,1.4666882,2644.8,2644.7,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1724154490884,1.4666882,2644.9,2644.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724154491079,0.3552,2645.2,2644.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724154491080,1.4666882,2645.0,2644.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724154491278,1.4666882,2645.0,2644.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724154492687,1.4666882,2645.0,2644.9,4.51199]
["bitfinex-derivatives","ETHF0:USTF0",1724154492889,2.147704,2645.1,2644.9,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1724154493082,0.18900212,2645.0,2644.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724154493283,1.95870188,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154493795,1.95870188,2645.1,2645.0,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1724154497389,0.18900164,2645.2,2645.1,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724154497390,1.95870188,2645.2,2645.1,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724154497591,1.95870188,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154497892,2.60341244,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154498090,2.60341154,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154498680,2.60340613,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154498991,2.1476938,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154499195,0.18899192,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154499794,1.65678252,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154499986,1.4677906,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154501489,1.4677906,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154501892,1.65676992,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154502487,1.87138708,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154503192,1.87138645,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154503390,1.68240725,2645.4,2645.3,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724154503782,1.47097053,2645.5,2645.3,5.10244]
["bitfinex-derivatives","ETHF0:USTF0",1724154503983,0.00317993,2645.5,2645.4,4.53019]
["bitfinex-derivatives","ETHF0:USTF0",1724154506197,0.00317993,2645.5,2645.4,8.31019]
["bitfinex-derivatives","ETHF0:USTF0",1724154509297,0.00317993,2645.5,2645.4,8.68859]
["bitfinex-derivatives","ETHF0:USTF0",1724154509488,0.00317993,2645.5,2645.4,9.63316]
["bitfinex-derivatives","ETHF0:USTF0",1724154512297,0.00317993,2645.5,2645.1,2.44561495]
["bitfinex-derivatives","ETHF0:USTF0",1724154512298,3.78317993,2645.5,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154512495,1.09773,2645.4,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154512795,4.15242,2645.3,2644.6,4.45179073]
["bitfinex-derivatives","ETHF0:USTF0",1724154512999,1.87142856,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154513185,0.37792,2644.8,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154513388,1.0688,2644.7,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154514398,1.0688,2644.7,2644.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154515704,3.2078,2645.0,2644.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724154515905,3.5531,2645.0,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154516594,3.93099,2645.0,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154517000,0.7143,2644.9,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154520103,4.87299,2644.9,2644.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724154520299,0.7143,2644.9,2644.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154520603,0.7143,2644.9,2644.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154520604,3.58573,2644.7,2644.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154520806,4.56198308,2644.7,2644.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154521107,3.7816,2644.6,2644.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154521407,4.18405308,2644.7,2644.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154521902,3.7816,2644.6,2644.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154522805,4.75785308,2644.6,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154523009,0.3715,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154523508,4.1531,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154524212,0.3715,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154526694,0.3715,2644.5,2644.2,3.21181881]
["bitfinex-derivatives","ETHF0:USTF0",1724154526894,0.3715,2644.5,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154526895,0.7325,2644.4,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154533208,0.3718,2644.4,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154535308,0.3718,2644.4,2644.3,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1724154537705,0.3718,2644.4,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154538811,1.34495308,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154540413,0.3687,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154540615,0.97665128,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154540810,3.2078,2644.9,2644.7,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1724154540811,0.97667959,2644.9,2644.7,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1724154541015,0.97667959,2644.9,2644.8,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1724154541707,0.97667959,2644.9,2644.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724154542109,2.2040806,2645.0,2644.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724154542505,0.37792,2644.8,2644.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724154542713,0.3668,2644.7,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154543122,0.74472,2644.7,2644.5,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1724154543324,0.3584,2644.6,2644.5,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1724154543917,0.3584,2644.6,2644.2,0.35091881]
["bitfinex-derivatives","ETHF0:USTF0",1724154543918,1.33518425,2644.6,2644.2,0.35091881]
["bitfinex-derivatives","ETHF0:USTF0",1724154544117,1.69984425,2644.5,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154544313,0.97678425,2644.4,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154545019,1.32188425,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154545319,0.3451,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154545825,0.72305,2644.5,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154546019,0.97658201,2644.4,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154546324,1.32168201,2644.5,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154546514,0.97658201,2644.4,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154547715,0.97658201,2644.4,2644.2,0.38200881]
["bitfinex-derivatives","ETHF0:USTF0",1724154547915,1.35455201,2644.4,2644.2,0.38200881]
["bitfinex-derivatives","ETHF0:USTF0",1724154548626,0.97658201,2644.4,2644.2,0.38200881]
["bitfinex-derivatives","ETHF0:USTF0",1724154548821,0.97658201,2644.4,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154549817,0.3451,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154549818,1.32168201,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154550925,0.97658201,2644.5,2644.4,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154551430,0.37798,2644.3,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154551619,7.77119929,2644.3,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154551819,10.10910117,2644.3,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154554744,16.05406117,2644.3,2644.2,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1724154554939,0.37807,2643.7,2643.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154555150,2.05937373,2643.7,2643.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154555446,2.24849045,2643.7,2643.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154555642,2.24849202,2643.7,2643.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154555849,2.24849202,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154556246,2.24849202,2643.7,2643.6,0.38148356]
["bitfinex-derivatives","ETHF0:USTF0",1724154556441,2.24848679,2643.7,2643.6,0.38148356]
["bitfinex-derivatives","ETHF0:USTF0",1724154556643,4.56432816,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154558043,4.91122816,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154558243,4.53315816,2643.7,2643.6,0.38148356]
["bitfinex-derivatives","ETHF0:USTF0",1724154558640,4.31841306,2643.7,2643.6,0.38148356]
["bitfinex-derivatives","ETHF0:USTF0",1724154558843,6.00023948,2643.7,2643.6,0.38148356]
["bitfinex-derivatives","ETHF0:USTF0",1724154560138,2.21783948,2643.7,2643.6,0.38148356]
["bitfinex-derivatives","ETHF0:USTF0",1724154560339,1.68182642,2643.7,2643.6,5.10909356]
["bitfinex-derivatives","ETHF0:USTF0",1724154560552,0.9835348,2643.9,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154560749,0.9835348,2643.9,2643.8,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1724154560944,0.9835348,2643.9,2643.8,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1724154561142,0.9835348,2643.9,2643.8,5.81639]
["bitfinex-derivatives","ETHF0:USTF0",1724154562738,0.9835348,2643.9,2643.8,4.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724154563355,0.9835348,2643.9,2643.8,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1724154564154,0.06717955,2643.9,2643.8,14.96933]
["bitfinex-derivatives","ETHF0:USTF0",1724154564351,0.06717955,2644.1,2644.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724154564553,0.28200305,2644.1,2644.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724154564751,3.4226235,2644.1,2644.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724154564952,1.3078235,2644.1,2644.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724154565459,2.77492428,2644.1,2644.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724154565759,9.76512428,2644.1,2643.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724154565959,0.37806,2643.8,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154566150,1.46710078,2643.9,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154566151,1.68192764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154566348,2.05999764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154566559,5.84239764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154567059,5.46432764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154567259,9.05019764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154567457,5.84239764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154567658,5.46432764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154568552,5.84239764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154568752,5.46432764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154569056,5.84239764,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154570157,4.37529686,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154570353,4.16047,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154570557,4.37527556,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154571175,7.58307556,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154572952,7.36827,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154573153,7.5830669,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154573565,9.53847841,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154573766,7.5830669,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154574455,9.53848051,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154575256,7.583069,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154576964,9.53848051,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154577149,7.583069,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154578065,9.53848051,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154578260,7.583069,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154578463,9.53848051,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154578864,15.48365051,2643.7,2643.6,0.00340356]
["bitfinex-derivatives","ETHF0:USTF0",1724154581770,1.32333,2643.5,2643.4,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154582076,1.538129,2643.5,2643.4,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154582265,12.27674051,2643.5,2643.4,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154582571,0.37814,2643.2,2643.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724154582760,0.37815,2643.1,2643.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724154582963,1.31644788,2643.1,2643.0,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724154583160,12.89583788,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154583467,11.95044788,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154583975,12.89583788,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154586567,12.68104,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154586768,12.89583012,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154586970,12.89582987,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154587371,11.95043987,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154587976,11.95044339,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154588172,13.41380865,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154588478,11.95044339,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154592480,12.89574686,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154592872,14.848714,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154593771,11.640914,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154593975,14.848714,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154596387,13.35151363,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154596880,18.35151363,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154597082,18.72990547,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154597290,18.72990277,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154597474,18.35151363,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154598680,16.44640801,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154598884,16.82478417,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154599074,16.44636852,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154600282,19.26900959,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154600585,11.8247452,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154600786,11.82474086,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154601081,14.26900525,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154601480,13.59867673,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154601675,14.26924724,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154602287,11.82498285,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154603186,11.44661051,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154603992,8.98511051,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154604185,5.37446691,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154604482,7.11461691,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154604788,5.16269423,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154605491,4.94795,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154605681,5.16269089,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154606693,4.88663512,2643.1,2643.0,6.47290485]
["bitfinex-derivatives","ETHF0:USTF0",1724154606891,0.00354809,2643.2,2643.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724154607092,0.00354809,2643.2,2643.1,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1724154607280,0.00354809,2643.2,2643.1,4.86865]
["bitfinex-derivatives","ETHF0:USTF0",1724154607586,0.00354809,2643.2,2643.1,5.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724154608093,0.00354809,2643.2,2643.1,4.86865]
["bitfinex-derivatives","ETHF0:USTF0",1724154610389,0.00354809,2643.2,2643.1,5.81404]
["bitfinex-derivatives","ETHF0:USTF0",1724154610988,0.00354809,2643.2,2643.1,4.86865]
["bitfinex-derivatives","ETHF0:USTF0",1724154611188,0.2183541,2643.2,2643.1,4.86865]
["bitfinex-derivatives","ETHF0:USTF0",1724154611396,1.5803541,2643.2,2643.1,4.86865]
["bitfinex-derivatives","ETHF0:USTF0",1724154611899,1.5803541,2643.2,2643.1,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1724154612083,1.9584941,2643.2,2643.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724154612281,3.42529753,2643.2,2643.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724154612490,1.9584941,2643.2,2643.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724154613191,3.91041678,2643.2,2643.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724154613392,4.36639546,2643.2,2643.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724154613893,4.37039607,2643.2,2643.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1724154614393,4.37039607,2643.2,2643.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724154614984,4.37067563,2643.2,2643.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724154615295,5.24413278,2643.2,2643.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1724154615490,3.99286668,2643.2,2643.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1724154615691,1.5803541,2643.2,2643.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1724154616091,3.536888,2643.2,2643.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1724154616295,3.99286506,2643.2,2643.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1724154616799,4.37100506,2643.2,2643.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1724154617296,2.79279814,2643.2,2643.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1724154617491,5.96186187,2643.2,2643.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1724154620196,5.96186187,2643.2,2643.1,0.51838408]
["bitfinex-derivatives","ETHF0:USTF0",1724154620397,5.96186187,2643.2,2643.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724154620593,2.22669622,2643.2,2643.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724154620783,2.22669622,2643.2,2643.1,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724154620784,2.17645226,2643.2,2643.1,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724154620986,0.21835386,2643.2,2643.1,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724154621192,1.68709051,2643.2,2643.1,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724154621695,1.47228474,2643.2,2643.1,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724154621891,1.68710376,2643.2,2643.1,4.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724154623492,1.68710376,2643.2,2643.1,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1724154624788,1.68710376,2643.2,2643.1,5.45804]
["bitfinex-derivatives","ETHF0:USTF0",1724154625190,0.21836711,2643.2,2643.1,5.45804]
["bitfinex-derivatives","ETHF0:USTF0",1724154625489,0.21836711,2643.2,2643.1,10.45804]
["bitfinex-derivatives","ETHF0:USTF0",1724154625490,0.00354809,2643.2,2643.1,10.45804]
["bitfinex-derivatives","ETHF0:USTF0",1724154626492,1.46873665,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724154626688,1.68356912,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724154626889,1.68356912,2643.5,2643.4,4.16131]
["bitfinex-derivatives","ETHF0:USTF0",1724154627099,1.68356912,2643.5,2643.4,5.10659]
["bitfinex-derivatives","ETHF0:USTF0",1724154627395,1.46873665,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724154627591,1.68358079,2643.6,2643.5,1.92479181]
["bitfinex-derivatives","ETHF0:USTF0",1724154627797,1.68786703,2643.6,2643.5,5.70719181]
["bitfinex-derivatives","ETHF0:USTF0",1724154628393,1.68786703,2643.6,2643.5,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724154629402,1.68786738,2643.6,2643.5,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724154631202,0.00428624,2643.6,2643.5,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1724154631404,0.00428624,2643.6,2643.5,5.40804855]
["bitfinex-derivatives","ETHF0:USTF0",1724154631694,0.00428624,2643.6,2643.5,5.59645763]
["bitfinex-derivatives","ETHF0:USTF0",1724154631898,0.00428624,2643.6,2643.5,5.29413908]
["bitfinex-derivatives","ETHF0:USTF0",1724154632198,0.00428624,2643.6,2643.5,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1724154634904,0.00428624,2643.6,2643.5,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724154636505,0.00428624,2643.6,2643.5,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724154636996,0.57984135,2643.6,2643.5,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724154637198,0.36498624,2643.6,2643.5,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724154637409,0.36498624,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724154637907,2.42666837,2643.6,2643.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724154638102,2.42666837,2643.6,2643.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154638103,0.3547,2643.5,2643.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154638298,0.73279,2643.5,2643.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154638508,0.94769827,2643.5,2643.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154638698,0.56960827,2643.5,2643.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154639008,2.03834492,2643.5,2643.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154639199,2.41644492,2643.5,2643.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724154639507,2.20153665,2643.5,2643.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724154639697,2.20153665,2643.5,2643.0,4.16211485]
["bitfinex-derivatives","ETHF0:USTF0",1724154639698,0.37811,2643.4,2643.0,4.16211485]
["bitfinex-derivatives","ETHF0:USTF0",1724154640106,0.96354173,2643.3,2643.0,4.16211485]
["bitfinex-derivatives","ETHF0:USTF0",1724154640305,2.21735665,2643.3,2643.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724154640711,0.2149133,2643.2,2643.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724154641001,0.37815,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154641208,0.72725,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154641508,4.72536361,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154641810,6.68346201,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154642210,4.72536361,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154643116,0.94216361,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154643308,0.56401361,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154643607,2.03206558,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154643906,2.41021558,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154644404,0.94216361,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154644610,5.2400905,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154645000,5.2400905,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154645200,2.0322905,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154645396,2.0322905,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154645397,0.3491,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154645597,2.03248804,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154645803,0.94215794,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154646011,3.3565383,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154646208,7.1397383,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154646605,5.1816399,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154647110,5.55999368,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154647316,8.00740309,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154647611,4.22420309,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154647809,8.00740309,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154648517,9.36981971,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154649308,8.99146593,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154649615,9.36981861,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154651108,2.76085652,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154651510,5.58660967,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154651808,3.13920026,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154652010,1.02069652,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154652513,2.76102823,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154653107,2.76099183,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154653907,5.5865619,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154654316,2.38266012,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154654608,2.38266053,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154655517,4.34230494,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154655711,2.38266053,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154656213,4.34233432,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154656607,2.38266053,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154657012,1.7111,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154657215,4.34175099,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154657406,3.67022476,2643.1,2643.0,0.38228485]
["bitfinex-derivatives","ETHF0:USTF0",1724154657603,0.67127563,2643.1,2643.0,1.74428485]
["bitfinex-derivatives","ETHF0:USTF0",1724154657905,0.67127563,2643.1,2643.0,7.41834485]
["bitfinex-derivatives","ETHF0:USTF0",1724154657906,0.21494983,2643.1,2643.0,7.41834485]
["bitfinex-derivatives","ETHF0:USTF0",1724154658107,1.46914448,2643.3,2643.1,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1724154658308,1.46914448,2643.3,2643.2,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724154658507,1.68399631,2643.3,2643.2,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724154660717,1.68399631,2643.3,2643.2,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1724154660920,1.46914448,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154661110,1.68400571,2643.4,2643.3,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1724154661307,1.68400571,2643.4,2643.3,5.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724154663519,1.46914448,2643.4,2643.3,5.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724154663712,1.68402442,2643.4,2643.3,5.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724154664614,0.21487994,2643.4,2643.3,5.88223]
["bitfinex-derivatives","ETHF0:USTF0",1724154665020,1.46914448,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724154665215,1.68402865,2643.5,2643.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724154667619,1.46914448,2643.5,2643.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724154667930,0.21488659,2643.5,2643.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1724154668820,1.47343072,2643.6,2643.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154669020,0.21913996,2643.6,2643.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154672017,2.17795002,2643.6,2643.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154672214,2.63413905,2643.6,2643.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154672419,2.17795002,2643.6,2643.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154672622,0.21913996,2643.6,2643.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154674130,1.68784579,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154674325,0.21913996,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154677527,1.68795593,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154677727,1.68795593,2643.6,2643.5,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1724154677919,0.21913996,2643.6,2643.5,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1724154678827,0.21913996,2643.6,2643.5,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1724154679532,0.00428624,2643.6,2643.5,6.65853815]
["bitfinex-derivatives","ETHF0:USTF0",1724154680718,0.21911553,2643.6,2643.5,6.65853815]
["bitfinex-derivatives","ETHF0:USTF0",1724154680918,0.00428624,2643.6,2643.5,6.65853815]
["bitfinex-derivatives","ETHF0:USTF0",1724154681528,0.21911792,2643.6,2643.5,6.65853815]
["bitfinex-derivatives","ETHF0:USTF0",1724154681729,0.21911792,2643.6,2643.5,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1724154681929,0.21911792,2643.6,2643.5,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724154682828,0.21911792,2643.6,2643.5,6.46775]
["bitfinex-derivatives","ETHF0:USTF0",1724154683538,0.21911792,2643.6,2643.5,6.65727102]
["bitfinex-derivatives","ETHF0:USTF0",1724154683736,0.21911792,2643.6,2643.5,5.71202102]
["bitfinex-derivatives","ETHF0:USTF0",1724154684226,1.19817365,2643.6,2643.5,5.71202102]
["bitfinex-derivatives","ETHF0:USTF0",1724154684528,1.19817365,2643.6,2643.5,6.65727102]
["bitfinex-derivatives","ETHF0:USTF0",1724154684529,1.19817875,2643.6,2643.5,6.65727102]
["bitfinex-derivatives","ETHF0:USTF0",1724154684922,0.00428624,2643.6,2643.5,7.60252102]
["bitfinex-derivatives","ETHF0:USTF0",1724154686932,6.24e-06,2643.6,2643.5,12.60252102]
["bitfinex-derivatives","ETHF0:USTF0",1724154690229,6.24e-06,2643.6,2643.5,11.65727102]
["bitfinex-derivatives","ETHF0:USTF0",1724154691132,6.24e-06,2643.6,2643.5,12.60252102]
["bitfinex-derivatives","ETHF0:USTF0",1724154691334,6.24e-06,2643.6,2643.5,11.65727102]
["bitfinex-derivatives","ETHF0:USTF0",1724154691532,6.24e-06,2643.6,2643.5,12.60252102]
["bitfinex-derivatives","ETHF0:USTF0",1724154692837,0.6928,2644.1,2643.5,12.60252102]
["bitfinex-derivatives","ETHF0:USTF0",1724154692838,0.6928,2644.1,2644.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724154693139,0.6928,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154693742,0.69628866,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154694836,1.67534439,2644.1,2644.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724154695044,1.67534439,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154695241,1.89018773,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154695433,1.67534439,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154695738,1.89019072,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154696137,0.69628866,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154696345,1.89016424,2644.1,2643.7,0.2984883]
["bitfinex-derivatives","ETHF0:USTF0",1724154696539,0.69628866,2644.1,2644.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154696845,0.9111244,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154697735,0.91112162,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154698234,2.37993759,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154698542,1.88962406,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154699952,1.6747911,2644.1,2644.0,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1724154700439,1.88958245,2644.1,2644.0,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1724154701237,1.88958245,2644.1,2644.0,5.88973]
["bitfinex-derivatives","ETHF0:USTF0",1724154701737,1.88958245,2644.1,2644.0,5.52243]
["bitfinex-derivatives","ETHF0:USTF0",1724154701937,2.37989598,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154702137,2.16510463,2644.1,2644.0,5.52243]
["bitfinex-derivatives","ETHF0:USTF0",1724154702343,2.37989447,2644.1,2644.0,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1724154703234,0.9110785,2644.1,2644.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724154703451,3.32591713,2644.1,2644.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724154703638,1.36710707,2644.1,2644.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724154703836,1.36710707,2644.1,2643.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154704038,0.97922997,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154704346,0.3781,2643.6,2643.3,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1724154704534,2.34128275,2643.4,2643.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724154704739,3.04571397,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154705033,2.03273754,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154705343,0.21478984,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154705545,0.67074078,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154705741,0.21478984,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154705940,0.67075064,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154706239,1.68344533,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154706449,4.89124533,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154706640,1.68344533,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154707033,1.46865549,2643.4,2643.3,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1724154707236,1.68341307,2643.4,2643.3,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1724154707438,1.19388668,2643.4,2643.3,6.46865]
["bitfinex-derivatives","ETHF0:USTF0",1724154707943,2.0733291,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724154708150,2.28808394,2643.5,2643.4,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724154708339,1.56328394,2643.5,2643.4,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1724154708538,1.56328394,2643.5,2643.4,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1724154708747,0.3694,2643.5,2643.4,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1724154709248,0.9791291,2643.7,2643.6,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1724154709446,0.9791291,2643.7,2643.6,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1724154709447,0.21476128,2643.7,2643.6,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1724154709649,1.194063,2643.7,2643.6,5.52248]
["bitfinex-derivatives","ETHF0:USTF0",1724154710944,0.97930172,2643.7,2643.6,5.52248]
["bitfinex-derivatives","ETHF0:USTF0",1724154711149,1.19405983,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154711339,1.19405983,2643.7,2643.6,5.52248]
["bitfinex-derivatives","ETHF0:USTF0",1724154711849,1.19405983,2643.7,2643.6,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1724154712145,0.21475811,2643.7,2643.6,5.52248]
["bitfinex-derivatives","ETHF0:USTF0",1724154712447,1.19416171,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154713248,1.19416171,2643.7,2643.6,6.46769]
["bitfinex-derivatives","ETHF0:USTF0",1724154713454,1.19416171,2643.7,2643.6,6.83829]
["bitfinex-derivatives","ETHF0:USTF0",1724154713637,1.19416171,2643.7,2643.6,5.89308]
["bitfinex-derivatives","ETHF0:USTF0",1724154713948,1.19416171,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154713949,1.6834136,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154714453,3.00760945,2643.7,2643.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154714751,3.00761945,2643.7,2643.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154714946,1.68384164,2643.6,2643.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154715149,2.33689006,2643.7,2643.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154715345,0.67075202,2643.6,2643.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154715655,0.21477169,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154715947,0.67075084,2643.6,2643.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154716145,1.68384776,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154716346,1.68388163,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154716548,0.21477169,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154716942,1.68389018,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154717242,0.67075131,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154717641,0.21477169,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154717843,1.68393258,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154718749,1.68393258,2643.6,2643.5,1.93216547]
["bitfinex-derivatives","ETHF0:USTF0",1724154718948,0.21477169,2643.6,2643.5,2.87741547]
["bitfinex-derivatives","ETHF0:USTF0",1724154719155,1.1942431,2643.6,2643.5,2.87741547]
["bitfinex-derivatives","ETHF0:USTF0",1724154719845,0.97947141,2643.7,2643.6,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1724154720144,1.1942211,2643.7,2643.6,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1724154720746,1.1942211,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154720947,1.68391058,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154722448,1.46916089,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154722639,1.68395103,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154723152,0.67080217,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154723349,1.68442265,2643.7,2643.6,1.92558461]
["bitfinex-derivatives","ETHF0:USTF0",1724154724247,0.21479014,2643.7,2643.6,2.87079461]
["bitfinex-derivatives","ETHF0:USTF0",1724154724549,1.19457486,2643.7,2643.6,6.65319461]
["bitfinex-derivatives","ETHF0:USTF0",1724154724745,1.19457486,2643.7,2643.6,7.02239461]
["bitfinex-derivatives","ETHF0:USTF0",1724154725253,1.19457486,2643.7,2643.6,6.65319461]
["bitfinex-derivatives","ETHF0:USTF0",1724154726152,0.21479014,2643.7,2643.6,5.70798461]
["bitfinex-derivatives","ETHF0:USTF0",1724154726345,0.21479014,2643.7,2643.6,5.52248]
["bitfinex-derivatives","ETHF0:USTF0",1724154726546,1.68442265,2643.7,2643.6,5.52248]
["bitfinex-derivatives","ETHF0:USTF0",1724154726752,1.68441224,2643.7,2643.6,5.52248]
["bitfinex-derivatives","ETHF0:USTF0",1724154727049,1.02790009,2643.7,2643.6,5.52248]
["bitfinex-derivatives","ETHF0:USTF0",1724154727565,1.02790009,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154727948,1.02790009,2643.7,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154728252,1.68453465,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154729950,0.21477973,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154730250,0.67080787,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154730857,2.62961793,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154731350,0.67084987,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154735152,0.67081321,2643.6,2643.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724154736354,0.67081321,2643.6,2643.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724154736559,3.87856198,2643.5,2643.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724154736853,3.87856198,2643.5,2643.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154736854,1.04887198,2643.4,2643.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154737053,2.62998589,2643.3,2643.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154737459,6.41318589,2643.3,2643.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724154737857,7.77518589,2643.3,2643.0,0.38227485]
["bitfinex-derivatives","ETHF0:USTF0",1724154738157,1.95922391,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154738355,2.62998589,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154738674,7.10442391,2643.1,2643.0,0.00411485]
["bitfinex-derivatives","ETHF0:USTF0",1724154738955,11.413156,2643.1,2642.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154739158,1.95830557,2642.9,2642.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154739363,0.2147758,2642.9,2642.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154739556,3.9987758,2642.9,2642.8,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154739952,3.9987758,2642.9,2642.8,0.00836793]
["bitfinex-derivatives","ETHF0:USTF0",1724154740352,5.46669626,2642.9,2642.8,0.00836793]
["bitfinex-derivatives","ETHF0:USTF0",1724154740552,0.2147758,2642.9,2642.8,1.74855793]
["bitfinex-derivatives","ETHF0:USTF0",1724154740753,1.19339018,2642.9,2642.8,1.74855793]
["bitfinex-derivatives","ETHF0:USTF0",1724154741751,1.70071438,2643.0,2642.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724154741954,0.21478354,2643.0,2642.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1724154742159,4.18641438,2643.2,2643.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724154742465,4.18641438,2643.2,2643.1,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724154742466,3.42258996,2643.2,2643.1,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724154742654,3.2078,2643.2,2643.1,42.91505]
["bitfinex-derivatives","ETHF0:USTF0",1724154742856,3.2078,2643.2,2643.1,43.86044]
["bitfinex-derivatives","ETHF0:USTF0",1724154743749,3.2078,2643.2,2643.1,46.69825]
["bitfinex-derivatives","ETHF0:USTF0",1724154744363,1.35341438,2643.4,2643.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724154744565,1.5681922,2643.4,2643.3,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1724154745866,0.97861438,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724154746064,1.19365212,2643.5,2643.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1724154746763,1.19365212,2643.5,2643.4,4.52461]
["bitfinex-derivatives","ETHF0:USTF0",1724154746966,0.97887656,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724154747160,1.46791913,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154747353,1.68269164,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154748954,0.21477251,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154749156,0.67084066,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154749566,0.67082931,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154750368,2.32240557,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154750667,2.9931851,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724154751459,0.67077953,2643.8,2643.7,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1724154751660,0.67077565,2643.8,2643.7,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1724154751859,0.21477443,2643.8,2643.7,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1724154752061,1.68410533,2643.8,2643.7,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1724154753663,1.68410385,2643.8,2643.7,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1724154754369,1.6841283,2643.8,2643.7,6.46764]
["bitfinex-derivatives","ETHF0:USTF0",1724154754673,1.4693309,2643.9,2643.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724154754970,1.68414017,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154755164,1.68414017,2643.9,2643.8,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1724154755366,1.68414017,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154755764,1.68414017,2643.9,2643.8,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1724154755965,1.68414017,2643.9,2643.8,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1724154757873,1.68414017,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154758172,1.4693309,2643.9,2643.8,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1724154758469,1.68413169,2643.9,2643.8,5.52245]
["bitfinex-derivatives","ETHF0:USTF0",1724154759269,1.68413169,2643.9,2643.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724154759572,1.68413169,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154761979,1.4693309,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154762178,1.68414237,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154763077,0.57321147,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154763370,2.04237421,2643.9,2643.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154763672,0.57321147,2643.9,2643.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154763873,0.57321147,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154764262,0.57321147,2643.9,2643.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154764467,0.57321147,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154764768,0.57321147,2643.9,2643.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154764974,0.57321147,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154765178,2.04242968,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154765365,0.57321147,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154765679,2.04246904,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154766375,2.042489,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154770073,2.042547,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154774273,2.04254037,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154775768,0.5732828,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154775991,2.04254037,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154776171,1.68414037,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154776375,1.68414037,2643.9,2643.8,2.68518]
["bitfinex-derivatives","ETHF0:USTF0",1724154777180,1.68414037,2643.9,2643.8,3.06518]
["bitfinex-derivatives","ETHF0:USTF0",1724154777771,0.2148828,2643.9,2643.8,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1724154777972,1.68414037,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154778388,1.46925757,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154778987,1.68415052,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154781495,0.21491268,2643.9,2643.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724154781678,1.68420914,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154782183,0.21491268,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154782894,1.68425439,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154783390,0.21491268,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154784279,0.67121673,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154784480,2.6295223,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154785788,2.6295288,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154786585,0.67122323,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154787490,3.49684047,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154787693,3.49684047,2643.9,2643.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724154787989,3.49684047,2643.9,2643.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154788376,4.29834208,2643.9,2643.8,1.24841763]
["bitfinex-derivatives","ETHF0:USTF0",1724154788780,4.29834208,2643.9,2643.8,1.62645763]
["bitfinex-derivatives","ETHF0:USTF0",1724154788992,3.49684047,2643.9,2643.8,1.62645763]
["bitfinex-derivatives","ETHF0:USTF0",1724154789390,4.29818126,2643.9,2643.8,1.62645763]
["bitfinex-derivatives","ETHF0:USTF0",1724154789887,3.49682972,2643.9,2643.8,1.62645763]
["bitfinex-derivatives","ETHF0:USTF0",1724154790279,2.82560649,2643.9,2643.8,1.62645763]
["bitfinex-derivatives","ETHF0:USTF0",1724154790479,4.29859185,2643.9,2643.8,1.62645763]
["bitfinex-derivatives","ETHF0:USTF0",1724154790678,4.29866233,2643.9,2643.8,1.62645763]
["bitfinex-derivatives","ETHF0:USTF0",1724154791185,0.67149789,2643.9,2643.8,2.57158763]
["bitfinex-derivatives","ETHF0:USTF0",1724154791385,3.49707811,2643.9,2643.8,2.93128763]
["bitfinex-derivatives","ETHF0:USTF0",1724154791691,0.67149789,2643.9,2643.8,7.65881763]
["bitfinex-derivatives","ETHF0:USTF0",1724154792079,0.67149789,2643.9,2643.8,5.46527]
["bitfinex-derivatives","ETHF0:USTF0",1724154792284,1.04966847,2643.9,2643.8,6.46757]
["bitfinex-derivatives","ETHF0:USTF0",1724154792492,3.49707788,2643.9,2643.8,6.46757]
["bitfinex-derivatives","ETHF0:USTF0",1724154793083,3.49707788,2643.9,2643.8,5.52244]
["bitfinex-derivatives","ETHF0:USTF0",1724154793281,4.29858938,2643.9,2643.8,5.52244]
["bitfinex-derivatives","ETHF0:USTF0",1724154793693,3.49707788,2643.9,2643.8,5.52244]
["bitfinex-derivatives","ETHF0:USTF0",1724154793887,3.49707788,2643.9,2643.8,1.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724154794088,1.85122198,2643.9,2643.8,1.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724154794483,1.85125501,2643.9,2643.8,1.74004]
["bitfinex-derivatives","ETHF0:USTF0",1724154795890,1.85125501,2643.9,2643.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154796084,1.85125501,2643.9,2643.7,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154796289,2.19605501,2643.8,2643.7,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154796995,2.19606938,2643.8,2643.7,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724154797186,2.19606938,2643.8,2643.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154798799,0.72301798,2643.8,2643.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154798988,2.19634094,2643.8,2643.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154799696,2.19634094,2643.8,2643.7,1.74006]
["bitfinex-derivatives","ETHF0:USTF0",1724154799885,2.57439094,2643.8,2643.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724154800192,6.35679094,2643.8,2643.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724154800394,2.45801324,2643.6,2643.5,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154800694,3.50786526,2643.6,2643.5,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724154800996,3.50786526,2643.6,2643.5,1.92648587]
["bitfinex-derivatives","ETHF0:USTF0",1724154801197,2.63790538,2643.6,2643.5,1.92648587]
["bitfinex-derivatives","ETHF0:USTF0",1724154801385,2.63790538,2643.6,2643.5,7.59936587]
["bitfinex-derivatives","ETHF0:USTF0",1724154801797,0.67162268,2643.6,2643.5,7.59936587]
["bitfinex-derivatives","ETHF0:USTF0",1724154803196,0.67162268,2643.6,2643.5,10.4779075]
["bitfinex-derivatives","ETHF0:USTF0",1724154803197,1.4747376,2643.6,2643.5,10.4779075]
["bitfinex-derivatives","ETHF0:USTF0",1724154803500,1.68973677,2643.6,2643.5,10.4779075]
["bitfinex-derivatives","ETHF0:USTF0",1724154803793,1.68973677,2643.6,2643.5,53.49804843]
["bitfinex-derivatives","ETHF0:USTF0",1724154803992,1.18e-06,2643.7,2643.6,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1724154804295,4.84e-06,2643.7,2643.6,9.30376256]
["bitfinex-derivatives","ETHF0:USTF0",1724154804494,1.9662827,2643.9,2643.7,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1724154804689,1.9662827,2643.9,2643.8,5.51493]
["bitfinex-derivatives","ETHF0:USTF0",1724154804996,2.63727138,2643.9,2643.8,5.89298]
["bitfinex-derivatives","ETHF0:USTF0",1724154805295,2.63727138,2643.9,2643.8,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1724154810392,0.21477515,2643.9,2643.8,10.62051]
["bitfinex-derivatives","ETHF0:USTF0",1724154810901,9.69e-06,2644.2,2643.9,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724154811102,0.98356635,2644.4,2644.3,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724154811292,0.20663635,2644.6,2644.5,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1724154811488,2.26844138,2645.3,2644.9,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1724154811689,0.7305,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154811899,1.19130984,2645.4,2645.3,0.38093872]
["bitfinex-derivatives","ETHF0:USTF0",1724154812295,0.73521315,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154812489,6.71113787,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154812701,5.34913787,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154813301,4.97131787,2645.4,2645.3,1.36510872]
["bitfinex-derivatives","ETHF0:USTF0",1724154813512,5.34913787,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154813707,0.73521315,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154813898,5.34910835,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154814090,6.71110835,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154814499,5.34910835,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154815205,5.34911644,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154815506,4.97129644,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154815704,5.34911644,2645.4,2645.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724154816089,5.34911644,2645.4,2645.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154816090,0.37785,2645.3,2645.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154816294,0.73521315,2645.4,2645.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154816495,3.58564,2645.3,2645.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154816691,0.37785,2645.2,2645.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724154817200,0.37785,2645.2,2645.1,0.0103913]
["bitfinex-derivatives","ETHF0:USTF0",1724154817899,4.15865,2645.2,2645.1,0.0103913]
["bitfinex-derivatives","ETHF0:USTF0",1724154819409,4.51575,2645.2,2645.1,0.0103913]
["bitfinex-derivatives","ETHF0:USTF0",1724154822312,4.1379,2645.2,2645.1,0.3882513]
["bitfinex-derivatives","ETHF0:USTF0",1724154822515,0.3571,2645.2,2645.1,0.3882513]
["bitfinex-derivatives","ETHF0:USTF0",1724154824012,0.73521315,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154825403,0.37791315,2645.4,2645.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724154829305,0.00471315,2645.4,2645.3,5.10242]
["bitfinex-derivatives","ETHF0:USTF0",1724154829616,0.00471315,2645.4,2645.3,5.45702]
["bitfinex-derivatives","ETHF0:USTF0",1724154829811,0.00471315,2645.4,2645.3,5.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724154831309,0.00471315,2645.4,2645.3,46.62592]
["bitfinex-derivatives","ETHF0:USTF0",1724154831507,0.00471315,2645.4,2645.3,5.82592]
["bitfinex-derivatives","ETHF0:USTF0",1724154833022,0.00471315,2645.4,2645.3,6.12116124]
["bitfinex-derivatives","ETHF0:USTF0",1724154834520,0.00471315,2645.4,2645.3,7.48216124]
["bitfinex-derivatives","ETHF0:USTF0",1724154835224,0.00471315,2645.4,2645.3,6.53757124]
["bitfinex-derivatives","ETHF0:USTF0",1724154835727,0.00471315,2645.4,2645.3,6.24233]
["bitfinex-derivatives","ETHF0:USTF0",1724154837426,0.00471315,2645.4,2645.3,7.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724154840131,0.00471315,2645.4,2645.3,8.13151]
["bitfinex-derivatives","ETHF0:USTF0",1724154843227,0.00471315,2645.4,2645.3,17.30561526]
["bitfinex-derivatives","ETHF0:USTF0",1724154845233,0.00471315,2645.4,2645.3,15.94461526]
["bitfinex-derivatives","ETHF0:USTF0",1724154845425,0.00471315,2645.4,2645.3,17.30561526]
["bitfinex-derivatives","ETHF0:USTF0",1724154847334,3.15e-06,2645.4,2645.3,17.30561526]
["bitfinex-derivatives","ETHF0:USTF0",1724154850225,3.15e-06,2645.4,2645.3,8.68653526]
["bitfinex-derivatives","ETHF0:USTF0",1724154850421,3.15e-06,2645.4,2645.3,5.87343]
["bitfinex-derivatives","ETHF0:USTF0",1724154851021,3.15e-06,2645.4,2645.3,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1724154852435,3.15e-06,2645.4,2645.3,6.46342]
["bitfinex-derivatives","ETHF0:USTF0",1724154852833,3.15e-06,2645.4,2645.3,7.40801]
["bitfinex-derivatives","ETHF0:USTF0",1724154855229,3.15e-06,2645.4,2645.3,6.46342]
["bitfinex-derivatives","ETHF0:USTF0",1724154857633,3.15e-06,2645.4,2645.3,7.40801]
["bitfinex-derivatives","ETHF0:USTF0",1724154857839,3.15e-06,2645.4,2645.3,6.46342]
["bitfinex-derivatives","ETHF0:USTF0",1724154858438,3.15e-06,2645.4,2645.3,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1724154858633,3.15e-06,2645.4,2645.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1724154861639,0.21522369,2645.4,2645.1,40.8103913]
["bitfinex-derivatives","ETHF0:USTF0",1724154861852,3.15e-06,2645.4,2645.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1724154862448,0.21525306,2645.4,2645.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1724154863749,0.21526606,2645.4,2645.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1724154864248,1.69053989,2645.4,2645.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1724154865538,12.20306606,2645.4,2645.1,0.0103913]
["bitfinex-derivatives","ETHF0:USTF0",1724154865749,1.361,2645.2,2644.3,4.69306234]
["bitfinex-derivatives","ETHF0:USTF0",1724154865948,2.34476276,2644.7,2644.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154866149,0.37794,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154866356,3.88170822,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154866549,0.37797,2644.4,2643.8,1.48184726]
["bitfinex-derivatives","ETHF0:USTF0",1724154866743,1.47508161,2644.1,2643.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724154866950,1.47508161,2644.1,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154867249,0.21525242,2644.1,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154867450,0.21524792,2644.1,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154868152,1.85146839,2644.2,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154868153,1.47347839,2644.2,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154868353,0.37799,2644.2,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154868548,1.47914904,2644.3,2644.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724154868751,0.00567065,2644.3,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724154873058,0.00567065,2644.3,2644.2,14.25735]
["bitfinex-derivatives","ETHF0:USTF0",1724154873249,1.47347839,2645.1,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154873568,0.37786,2645.1,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154873760,1.85133839,2645.2,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154873964,0.37786,2645.1,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154874152,0.37786,2645.1,2644.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724154874349,0.37786,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154874758,3.7808,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154875249,4.1431,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724154877356,0.37789,2645.0,2644.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724154877555,0.37789,2644.9,2644.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724154877755,0.37789,2644.9,2644.4,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724154877756,0.37789,2644.9,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154877954,0.37789,2644.9,2644.4,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724154878355,0.37789,2644.9,2644.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154879264,0.75199,2644.9,2644.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154880748,0.37791,2644.8,2644.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154880954,0.752,2644.9,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154881460,0.3741,2644.9,2644.4,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724154881662,0.3741,2644.9,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154883151,0.3555,2644.8,2644.4,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724154883364,0.3555,2644.8,2644.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154883564,0.3555,2644.8,2644.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154883868,0.37794,2644.6,2644.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154884166,0.3691,2644.5,2644.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724154884461,4.1507,2644.5,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154884769,0.3555,2644.4,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154884961,0.3555,2644.4,2644.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154885161,0.7046,2644.4,2644.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154885661,0.37799,2644.3,2644.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724154885865,3.7816,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154886069,3.9124,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154886070,0.37798,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154886261,0.37798,2644.3,2643.9,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724154886463,4.29037,2644.4,2643.9,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1724154887461,4.29037,2644.4,2644.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154888471,3.2078,2644.3,2644.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154888967,3.2078,2644.3,2644.0,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1724154889162,3.2078,2644.3,2644.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154889461,3.2078,2644.3,2644.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724154891468,1.08256,2644.4,2644.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724154891863,3.2078,2644.3,2644.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1724154892564,3.2078,2644.3,2644.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724154892763,3.2078,2644.3,2644.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724154892967,0.3555,2644.4,2644.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154893166,0.3691,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154893471,3.2078,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154894056,0.3607,2644.7,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154898461,0.3607,2644.7,2644.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724154898663,0.3607,2644.7,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154902974,0.3607,2644.7,2644.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724154903163,1.83417839,2644.7,2644.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724154903367,2.21210839,2644.7,2644.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154905176,0.21538256,2644.6,2644.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154905583,1.68886095,2644.6,2644.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724154905788,1.68886095,2644.6,2644.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154905972,0.3507,2644.5,2644.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154906172,0.56610752,2644.5,2644.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154906679,0.56610752,2644.5,2644.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154906877,0.3507,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154907079,0.56610747,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154907274,1.83417839,2644.7,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154907576,1.68888058,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154907780,0.21540219,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154908282,1.68888058,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154909575,1.83417839,2644.7,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154909776,2.04956991,2644.7,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154910282,0.3607,2644.7,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154910467,1.96677548,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154910671,2.85515593,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154911269,0.88838045,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154911482,0.88838045,2644.8,2644.7,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1724154911779,1.90635882,2644.8,2644.7,2.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724154911975,0.43078247,2644.8,2644.7,2.26752]
["bitfinex-derivatives","ETHF0:USTF0",1724154912772,0.43078247,2644.8,2644.7,43.06752]
["bitfinex-derivatives","ETHF0:USTF0",1724154913578,0.43078247,2644.8,2644.7,42.12272]
["bitfinex-derivatives","ETHF0:USTF0",1724154913770,0.43078247,2644.8,2644.7,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1724154913970,1.90635882,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154914177,2.25145882,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154914381,2.03606753,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154914575,3.57880293,2644.8,2644.5,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1724154914778,1.47602632,2644.6,2644.5,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1724154914984,1.47602632,2644.6,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154914985,6.22612845,2644.6,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154915181,1.47589466,2644.4,2644.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724154915480,0.21541317,2644.4,2644.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154915681,2.40067999,2644.3,2644.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724154916277,2.40067999,2644.3,2644.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724154916477,1.69127999,2644.2,2644.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724154918482,2.18526682,2644.3,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724154918786,2.40067148,2644.3,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724154919288,0.92480466,2644.3,2644.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724154919584,0.21540466,2644.2,2644.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724154919787,0.21540466,2644.2,2644.1,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1724154919985,1.96738354,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154920187,2.64027561,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154921993,0.67289207,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154922389,2.64027561,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154922691,2.64030942,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154923278,2.64030942,2644.5,2644.4,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1724154923487,2.64030942,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154923692,0.21537415,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154925179,0.67288587,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154925387,0.21537415,2644.5,2644.4,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1724154925691,0.21537415,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154926189,0.67280924,2644.5,2644.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724154926487,1.96738354,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154926697,2.64012673,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154927181,0.67274319,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154927981,2.6406073,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154928784,2.64049535,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154929287,2.6405123,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154930587,1.96776911,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154930799,2.68986911,2644.7,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154930985,3.3624557,2644.7,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154934084,3.3624557,2644.7,2644.6,1.25288423]
["bitfinex-derivatives","ETHF0:USTF0",1724154934085,1.47617494,2644.7,2644.6,1.25288423]
["bitfinex-derivatives","ETHF0:USTF0",1724154934296,1.47617494,2644.7,2644.6,8.67941423]
["bitfinex-derivatives","ETHF0:USTF0",1724154934587,1.47617494,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154934800,1.47617494,2644.8,2644.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1724154935184,1.69143478,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154935385,0.21525984,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154935582,2.64035105,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154937700,0.67258194,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154938898,2.45855345,2645.0,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154939098,0.67256978,2644.9,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154939299,2.64115395,2644.9,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154940591,0.67256978,2644.9,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154941200,2.64070121,2644.9,2644.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724154941500,0.67256978,2644.9,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154941694,2.64064922,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154942797,2.6405842,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154943108,0.2152329,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154943308,1.69123748,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154945397,1.1987081,2644.8,2644.7,5.47532]
["bitfinex-derivatives","ETHF0:USTF0",1724154945707,1.1987081,2644.8,2644.7,5.83922]
["bitfinex-derivatives","ETHF0:USTF0",1724154945904,0.9834752,2644.9,2644.8,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1724154946098,1.19860453,2644.9,2644.8,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1724154946801,0.9834752,2644.9,2644.8,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1724154946996,1.19860906,2644.9,2644.8,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1724154947194,0.21513386,2644.9,2644.8,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1724154947408,1.19848885,2644.9,2644.8,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1724154947700,1.19848885,2644.9,2644.8,1.32267]
["bitfinex-derivatives","ETHF0:USTF0",1724154948105,0.98335199,2645.0,2644.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724154948309,1.19849494,2645.0,2644.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1724154948511,0.21514295,2645.0,2644.9,13.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724154948706,0.98320879,2645.2,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154949010,1.19836115,2645.2,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154949217,0.98320879,2645.2,2645.1,4.15866]
["bitfinex-derivatives","ETHF0:USTF0",1724154949710,1.19836991,2645.2,2645.1,4.15866]
["bitfinex-derivatives","ETHF0:USTF0",1724154950110,1.72817944,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154950304,1.94333532,2645.3,2645.2,0.56721787]
["bitfinex-derivatives","ETHF0:USTF0",1724154950509,1.72817944,2645.3,2645.2,4.34721787]
["bitfinex-derivatives","ETHF0:USTF0",1724154950712,2.15849179,2645.3,2645.2,4.34721787]
["bitfinex-derivatives","ETHF0:USTF0",1724154951912,2.15849179,2645.3,2645.0,4.52389]
["bitfinex-derivatives","ETHF0:USTF0",1724154951913,2.15849179,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724154952109,1.19835022,2645.2,2644.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1724154952301,0.98320879,2645.2,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154952497,1.19838082,2645.2,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154954113,0.98320879,2645.2,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724154954319,1.94333584,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724154954519,1.94333584,2645.3,2645.2,0.56971795]
["bitfinex-derivatives","ETHF0:USTF0",1724154954520,0.96012705,2645.3,2645.2,0.56971795]
["bitfinex-derivatives","ETHF0:USTF0",1724154955219,0.59172705,2645.3,2645.2,3.83671795]
["bitfinex-derivatives","ETHF0:USTF0",1724154955422,0.37657065,2645.3,2645.2,3.83671795]
["bitfinex-derivatives","ETHF0:USTF0",1724154958519,0.00567065,2645.3,2645.2,8.56133795]
["bitfinex-derivatives","ETHF0:USTF0",1724154959320,0.00567065,2645.3,2645.2,8.92263795]
["bitfinex-derivatives","ETHF0:USTF0",1724154959815,0.00567065,2645.3,2645.2,7.61671795]
["bitfinex-derivatives","ETHF0:USTF0",1724154963419,0.00567065,2645.3,2645.2,8.56133795]
["bitfinex-derivatives","ETHF0:USTF0",1724154964128,0.00567065,2645.3,2645.2,7.61671795]
["bitfinex-derivatives","ETHF0:USTF0",1724154964522,0.00567065,2645.3,2645.2,7.91204254]
["bitfinex-derivatives","ETHF0:USTF0",1724154964926,0.00567065,2645.3,2645.2,48.71204254]
["bitfinex-derivatives","ETHF0:USTF0",1724154968428,0.00567065,2645.3,2645.2,46.80604254]
["bitfinex-derivatives","ETHF0:USTF0",1724154968620,0.00567065,2645.3,2645.2,47.75066254]
["bitfinex-derivatives","ETHF0:USTF0",1724154973730,0.00567065,2645.3,2645.2,6.00604254]
["bitfinex-derivatives","ETHF0:USTF0",1724154973934,0.35657065,2645.3,2645.2,6.00604254]
["bitfinex-derivatives","ETHF0:USTF0",1724154974328,0.00567065,2645.3,2645.2,6.95066254]
["bitfinex-derivatives","ETHF0:USTF0",1724154976734,0.00567065,2645.3,2645.2,0.56971795]
["bitfinex-derivatives","ETHF0:USTF0",1724154976941,0.98887944,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154977240,1.20404167,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154977732,1.20403751,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154978234,0.22082872,2645.3,2645.2,1.55286795]
["bitfinex-derivatives","ETHF0:USTF0",1724154978434,1.6968333,2645.3,2645.2,1.55286795]
["bitfinex-derivatives","ETHF0:USTF0",1724154978831,0.22082872,2645.3,2645.2,1.55286795]
["bitfinex-derivatives","ETHF0:USTF0",1724154979629,1.69507391,2645.3,2645.2,1.55286795]
["bitfinex-derivatives","ETHF0:USTF0",1724154979836,0.22082872,2645.3,2645.2,1.55286795]
["bitfinex-derivatives","ETHF0:USTF0",1724154980846,2.64600167,2645.3,2645.2,1.55286795]
["bitfinex-derivatives","ETHF0:USTF0",1724154981239,0.67793865,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154981433,1.69522524,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154981933,1.69519105,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154982932,1.69519554,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154983132,0.22079902,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154983336,0.67789028,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154983537,2.64596972,2645.3,2645.2,1.93071795]
["bitfinex-derivatives","ETHF0:USTF0",1724154983733,2.64596972,2645.3,2645.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724154983734,6.42596972,2645.3,2645.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724154984027,2.34594944,2645.1,2644.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724154984237,1.47475289,2644.9,2644.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724154984434,1.68988126,2644.9,2644.3,0.99017489]
["bitfinex-derivatives","ETHF0:USTF0",1724154984636,1.47459718,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154984942,1.68972555,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724154985242,1.19830559,2644.6,2644.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1724154985439,1.19830795,2644.6,2644.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1724154985636,0.98317958,2644.7,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724154985837,1.19833903,2644.7,2644.6,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1724154986035,1.35467958,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154986233,0.58665572,2644.8,2644.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1724154986431,2.0612529,2644.8,2644.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1724154986940,2.0612529,2644.8,2644.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724154987139,0.58665572,2644.8,2644.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1724154987644,4.36745572,2644.8,2644.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154988041,7.17077602,2644.8,2644.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154988642,7.16973381,2644.8,2644.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154988843,5.20269658,2644.8,2644.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154989044,7.66125003,2644.8,2644.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154989739,6.14746658,2644.8,2644.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154989937,6.14746658,2644.8,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154989938,0.37794,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154990138,3.01724206,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154990445,6.79884206,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154991542,6.3415012,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154992749,4.37469572,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154993249,4.7389811,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154993653,4.73898999,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154994037,4.73898999,2644.6,2644.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1724154994239,4.52364,2644.6,2644.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1724154994449,4.73899346,2644.6,2644.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1724154994759,4.73898532,2644.6,2644.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1724154995754,6.21186334,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154996742,5.83392334,2644.6,2644.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1724154997145,6.21186334,2644.6,2644.5,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1724154997742,6.21186334,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154998353,4.73898532,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154998547,10.68383532,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154999149,12.6506408,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724154999555,10.68383532,2644.6,2644.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155000052,1.32285,2644.5,2644.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155000252,3.38246611,2644.5,2644.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155000453,7.16406611,2644.5,2644.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155000850,0.37799,2644.2,2644.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155001048,0.94494,2644.4,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155001049,4.18854392,2644.3,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155001250,3.20377079,2644.4,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155001251,4.53094,2643.9,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155001450,5.51101354,2643.9,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155001755,7.57850811,2643.9,2643.8,1.37089598]
["bitfinex-derivatives","ETHF0:USTF0",1724155001943,3.5808,2643.9,2643.8,1.74894598]
["bitfinex-derivatives","ETHF0:USTF0",1724155006263,0.726,2644.1,2644.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724155006454,1.48331,2644.1,2644.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724155006756,5.26571,2644.1,2644.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724155007963,1.48331,2644.1,2644.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724155008678,0.7461,2644.1,2644.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724155008869,0.7461,2644.1,2644.0,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1724155009071,0.3793,2644.1,2644.0,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1724155009373,0.75727,2644.4,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724155009374,0.3447,2644.3,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724155009574,0.3447,2644.3,2644.2,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724155010666,3.5525,2644.3,2644.2,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724155011272,0.3447,2644.3,2644.2,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724155018372,0.72268,2644.3,2644.2,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724155019372,0.72268,2644.3,2644.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155019572,0.72268,2644.3,2644.2,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724155019780,0.72268,2644.3,2644.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724155019781,0.37801,2644.1,2644.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724155020078,0.378,2644.2,2644.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724155020293,0.378,2644.2,2644.1,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724155020581,0.378,2644.2,2644.0,1.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724155021379,0.3752,2644.1,2644.0,1.73901]
["bitfinex-derivatives","ETHF0:USTF0",1724155021681,0.75321,2644.1,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155021872,0.75321,2644.1,2644.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724155022270,0.75321,2644.1,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155022476,0.3752,2644.1,2644.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724155022678,0.75321,2644.1,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155022987,0.3752,2644.1,2644.0,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1724155024986,0.75321,2644.1,2643.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1724155025184,0.75321,2644.1,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155025586,1.73327783,2644.1,2644.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155026283,1.73327783,2644.1,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155026284,0.37804,2643.9,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155026495,0.59354756,2643.9,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155026673,2.06511835,2643.9,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155026882,2.40851835,2643.9,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155027279,6.19091835,2643.9,2643.8,0.00989598]
["bitfinex-derivatives","ETHF0:USTF0",1724155028082,6.19091835,2643.9,2643.8,1.37089598]
["bitfinex-derivatives","ETHF0:USTF0",1724155028285,5.97541079,2643.9,2643.8,1.37089598]
["bitfinex-derivatives","ETHF0:USTF0",1724155028487,0.94517,2643.7,2643.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724155028682,4.5688,2643.4,2642.6,1.98237928]
["bitfinex-derivatives","ETHF0:USTF0",1724155028981,0.98208337,2642.7,2642.5,1.73923]
["bitfinex-derivatives","ETHF0:USTF0",1724155029184,0.3745,2642.6,2642.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724155029381,0.98208337,2642.8,2642.6,1.73922]
["bitfinex-derivatives","ETHF0:USTF0",1724155029578,0.98622782,2642.8,2642.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155029777,1.2016258,2642.8,2642.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155030383,0.98622782,2642.8,2642.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724155031185,0.98622782,2642.8,2642.7,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1724155031485,0.00414445,2642.8,2642.7,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1724155031682,0.00414445,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155032386,0.35494445,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155034383,0.00414445,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155034976,0.00414445,2642.8,2642.7,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1724155035175,0.00414445,2642.8,2642.7,4.90664]
["bitfinex-derivatives","ETHF0:USTF0",1724155035884,0.00414445,2642.8,2642.7,3.96111]
["bitfinex-derivatives","ETHF0:USTF0",1724155036585,0.00414445,2642.8,2642.7,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1724155036786,0.00414445,2642.8,2642.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1724155040307,0.00414445,2642.8,2642.7,4.89641]
["bitfinex-derivatives","ETHF0:USTF0",1724155041094,0.00414445,2642.8,2642.7,5.84194]
["bitfinex-derivatives","ETHF0:USTF0",1724155041289,0.00414445,2642.8,2642.7,14.04974]
["bitfinex-derivatives","ETHF0:USTF0",1724155041593,0.00414445,2642.8,2642.7,14.99527]
["bitfinex-derivatives","ETHF0:USTF0",1724155041799,0.00414445,2642.8,2642.7,15.28926943]
["bitfinex-derivatives","ETHF0:USTF0",1724155041987,0.00414445,2642.8,2642.7,14.34373943]
["bitfinex-derivatives","ETHF0:USTF0",1724155042187,0.00414445,2642.8,2642.7,11.13593943]
["bitfinex-derivatives","ETHF0:USTF0",1724155042904,0.00414445,2642.8,2642.7,10.84194]
["bitfinex-derivatives","ETHF0:USTF0",1724155043894,0.00414445,2642.8,2642.7,4.89641]
["bitfinex-derivatives","ETHF0:USTF0",1724155044293,0.00414445,2642.8,2642.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1724155044596,0.00414445,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155045699,0.00414445,2642.8,2642.6,0.38171988]
["bitfinex-derivatives","ETHF0:USTF0",1724155046095,0.00414445,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155046486,0.00414445,2642.8,2642.7,10.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724155046691,0.00567065,2643.0,2642.9,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1724155046999,0.00567065,2643.0,2642.9,5.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724155047193,0.00567065,2643.0,2642.9,14.44263]
["bitfinex-derivatives","ETHF0:USTF0",1724155047701,0.00951621,2643.0,2642.9,14.44263]
["bitfinex-derivatives","ETHF0:USTF0",1724155049100,0.00951621,2643.0,2642.9,55.24263]
["bitfinex-derivatives","ETHF0:USTF0",1724155049910,0.00951621,2643.0,2642.9,55.53725297]
["bitfinex-derivatives","ETHF0:USTF0",1724155054408,0.00951621,2643.0,2642.9,56.48270297]
["bitfinex-derivatives","ETHF0:USTF0",1724155054702,0.00951621,2643.0,2642.9,55.53725297]
["bitfinex-derivatives","ETHF0:USTF0",1724155054909,0.00951621,2643.0,2642.9,56.48270297]
["bitfinex-derivatives","ETHF0:USTF0",1724155056407,0.00951621,2643.0,2642.9,55.53725297]
["bitfinex-derivatives","ETHF0:USTF0",1724155056603,0.00951621,2643.0,2642.9,56.48270297]
["bitfinex-derivatives","ETHF0:USTF0",1724155057104,0.6956,2643.7,2643.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155058102,0.70033245,2643.7,2643.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155059008,0.70033245,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155059207,0.70033245,2643.7,2643.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155059710,0.70033245,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155063722,1.68095899,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155063903,0.70033245,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155064207,1.68095899,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155064417,1.68095899,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724155066017,1.89647716,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724155066212,1.89647517,2643.7,2643.6,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1724155067109,2.38678844,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155067513,5.59458844,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155067917,5.37907226,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155068111,5.59460704,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155068307,5.37907226,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155068515,5.59461145,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155068811,5.97268145,2643.7,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724155069018,0.21553919,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724155069211,1.19808903,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724155069411,0.21553919,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724155069614,1.19822736,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724155070511,1.686479,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724155070717,1.686479,2643.6,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155070919,1.57153823,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155072019,1.35602004,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155072616,0.3732,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155073720,0.3732,2643.5,2643.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1724155076420,0.3732,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155076818,1.57159921,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155077029,1.35602004,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155077322,0.58876488,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155077529,1.57158492,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155079220,0.3732,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155080533,1.35602004,2643.5,2643.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724155082621,2.05995125,2643.5,2643.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724155082825,0.58901144,2643.5,2643.4,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724155083017,2.06816251,2643.5,2643.4,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724155083425,2.06818375,2643.5,2643.4,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1724155084540,2.06818375,2643.5,2643.1,5.80380036]
["bitfinex-derivatives","ETHF0:USTF0",1724155084541,3.7832,2643.4,2642.8,0.41869877]
["bitfinex-derivatives","ETHF0:USTF0",1724155084718,3.7832,2643.4,2642.4,1.90025269]
["bitfinex-derivatives","ETHF0:USTF0",1724155084719,0.37824,2642.5,2642.4,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155084920,0.37824,2642.5,2642.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724155084921,5.24380618,2642.5,2642.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724155085128,1.97110834,2642.1,2642.0,4.19640953]
["bitfinex-derivatives","ETHF0:USTF0",1724155085425,4.90030174,2642.1,2642.0,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155085735,4.90030174,2642.1,2642.0,4.19948851]
["bitfinex-derivatives","ETHF0:USTF0",1724155085933,4.90030174,2642.1,2642.0,3.82117851]
["bitfinex-derivatives","ETHF0:USTF0",1724155086127,4.40729666,2642.1,2642.0,3.82117851]
["bitfinex-derivatives","ETHF0:USTF0",1724155086326,4.19146398,2642.1,2642.0,4.19948851]
["bitfinex-derivatives","ETHF0:USTF0",1724155086728,4.40723846,2642.1,2642.0,4.19948851]
["bitfinex-derivatives","ETHF0:USTF0",1724155086926,4.40723846,2642.1,2642.0,3.82117851]
["bitfinex-derivatives","ETHF0:USTF0",1724155087326,0.98366398,2642.2,2642.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724155087530,0.98366398,2642.2,2642.1,4.19638953]
["bitfinex-derivatives","ETHF0:USTF0",1724155087729,0.98366398,2642.2,2642.1,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155088633,0.98366398,2642.2,2642.1,4.19638953]
["bitfinex-derivatives","ETHF0:USTF0",1724155088930,0.98933463,2642.3,2642.1,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155089128,0.00567065,2642.3,2642.2,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155089332,0.98789158,2642.3,2642.2,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155091126,9.16873065,2642.3,2642.0,0.00307898]
["bitfinex-derivatives","ETHF0:USTF0",1724155091328,0.98789158,2642.3,2642.0,3.82117851]
["bitfinex-derivatives","ETHF0:USTF0",1724155091631,3.2078,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155092130,3.2078,2642.1,2642.0,3.82117851]
["bitfinex-derivatives","ETHF0:USTF0",1724155092726,1.36616158,2642.3,2642.0,3.82117851]
["bitfinex-derivatives","ETHF0:USTF0",1724155093035,1.36616158,2642.3,2642.0,0.00307898]
["bitfinex-derivatives","ETHF0:USTF0",1724155093036,3.2078,2642.1,2642.0,0.00307898]
["bitfinex-derivatives","ETHF0:USTF0",1724155093529,3.2078,2642.1,2642.0,3.82117851]
["bitfinex-derivatives","ETHF0:USTF0",1724155094028,0.36707065,2642.3,2642.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724155094029,0.00567065,2642.3,2642.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724155094229,0.00567065,2642.3,2642.2,4.19637953]
["bitfinex-derivatives","ETHF0:USTF0",1724155097330,0.00567065,2642.3,2642.2,8.34987953]
["bitfinex-derivatives","ETHF0:USTF0",1724155098334,0.00567065,2642.3,2642.2,8.64408296]
["bitfinex-derivatives","ETHF0:USTF0",1724155098724,3.2078,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155098930,3.2078,2642.8,2642.7,4.19630953]
["bitfinex-derivatives","ETHF0:USTF0",1724155100232,0.38487065,2643.0,2642.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724155100625,0.00567065,2643.0,2642.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724155100934,0.00567065,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155107730,0.00567065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155108034,3.59163065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155109025,3.21347065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155109232,3.21347065,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155109838,3.59163065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155111033,3.21347065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155111342,3.59163065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155111545,3.21347065,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155111741,3.59163065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155112145,3.21347065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155113037,3.59163065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155113239,3.21347065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155113640,3.59163065,2643.0,2642.9,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155115739,3.59163065,2643.0,2642.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724155115944,0.37818,2642.9,2642.8,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155116447,0.37821,2642.7,2642.5,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1724155116747,3.58601,2642.7,2642.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724155116942,3.58601,2642.7,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155116943,3.2078,2642.7,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155117750,3.2078,2642.7,2642.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724155117955,3.58601,2642.7,2642.4,8.35434953]
["bitfinex-derivatives","ETHF0:USTF0",1724155118152,3.2078,2642.7,2642.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724155118451,3.2078,2642.7,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155119746,3.58601,2642.7,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155120841,3.2078,2642.7,2642.6,4.19631953]
["bitfinex-derivatives","ETHF0:USTF0",1724155121746,3.2078,2642.7,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155122048,1.36042093,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155122538,0.37821,2642.7,2642.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724155122743,0.37821,2642.7,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155123447,1.73785007,2642.8,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155123652,0.37821,2642.7,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155123847,0.98145007,2642.7,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155124054,1.35965007,2642.8,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155124255,0.98145007,2642.7,2642.6,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155124451,0.98145007,2642.7,2642.6,4.19631953]
["bitfinex-derivatives","ETHF0:USTF0",1724155125168,1.35965007,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155125357,1.35965007,2642.8,2642.7,4.19630953]
["bitfinex-derivatives","ETHF0:USTF0",1724155126054,1.57523991,2642.8,2642.7,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155126255,2.0704589,2642.8,2642.7,4.19630953]
["bitfinex-derivatives","ETHF0:USTF0",1724155126469,3.4324589,2642.8,2642.7,4.19630953]
["bitfinex-derivatives","ETHF0:USTF0",1724155127549,1.95578984,2642.8,2642.7,4.19630953]
["bitfinex-derivatives","ETHF0:USTF0",1724155127969,2.0704589,2642.8,2642.7,4.19630953]
["bitfinex-derivatives","ETHF0:USTF0",1724155128264,1.6922589,2642.8,2642.7,4.19630953]
["bitfinex-derivatives","ETHF0:USTF0",1724155128658,0.21558984,2642.8,2642.7,4.19630953]
["bitfinex-derivatives","ETHF0:USTF0",1724155129059,1.6922589,2642.8,2642.7,4.19630953]
["bitfinex-derivatives","ETHF0:USTF0",1724155129564,1.6922589,2642.8,2642.7,5.14182953]
["bitfinex-derivatives","ETHF0:USTF0",1724155129759,1.6922589,2642.8,2642.7,6.50382953]
["bitfinex-derivatives","ETHF0:USTF0",1724155129760,1.47666906,2642.8,2642.7,6.50382953]
["bitfinex-derivatives","ETHF0:USTF0",1724155130064,4.68446906,2642.9,2642.8,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1724155130268,3.42336762,2642.9,2642.8,8.18636953]
["bitfinex-derivatives","ETHF0:USTF0",1724155130456,1.97677899,2643.0,2642.9,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1724155130457,0.00567065,2643.0,2642.9,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1724155130661,1.69687794,2643.0,2642.9,5.55827953]
["bitfinex-derivatives","ETHF0:USTF0",1724155131063,1.69687794,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155131269,0.00567065,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155131463,1.69722254,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155131667,1.69723195,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155132257,0.22128583,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155133067,3.55439417,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155133273,4.01238673,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155133465,4.012496,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155134470,7.220296,2643.0,2642.9,4.19627953]
["bitfinex-derivatives","ETHF0:USTF0",1724155134665,7.220296,2643.0,2642.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724155134865,3.92595958,2642.9,2642.8,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155135070,4.16845287,2642.9,2642.8,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155135273,4.84244012,2642.9,2642.8,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155136571,3.48044012,2642.9,2642.8,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155136778,3.85862012,2642.9,2642.8,3.81809953]
["bitfinex-derivatives","ETHF0:USTF0",1724155136960,3.85862012,2642.9,2642.8,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155136961,4.35139721,2642.9,2642.8,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155137269,11.0978282,2642.9,2642.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724155137464,11.0978282,2642.9,2642.4,3.65146971]
["bitfinex-derivatives","ETHF0:USTF0",1724155137465,5.17786194,2642.6,2642.4,3.65146971]
["bitfinex-derivatives","ETHF0:USTF0",1724155137767,0.21574884,2642.5,2642.4,3.65146971]
["bitfinex-derivatives","ETHF0:USTF0",1724155138369,0.67375728,2642.5,2642.4,3.65146971]
["bitfinex-derivatives","ETHF0:USTF0",1724155138567,2.64381922,2642.5,2642.4,3.65146971]
["bitfinex-derivatives","ETHF0:USTF0",1724155138771,3.02205922,2642.5,2642.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724155139072,1.47805405,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155139265,1.6936894,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155139459,0.21563535,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155139772,0.67371202,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155139959,5.85157396,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155140273,5.85157871,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155140862,2.64377871,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155141071,2.64377871,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155141762,2.64378641,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155142460,5.85158641,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155142665,5.85263545,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155143464,5.85263545,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155145567,1.97111098,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155145767,5.85261515,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155146170,6.20441515,2642.3,2642.2,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155147374,6.20441515,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155147569,5.74634586,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155147878,3.77523488,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155148778,4.90100173,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155149276,1.69320173,2642.3,2642.2,3.65150971]
["bitfinex-derivatives","ETHF0:USTF0",1724155149471,0.98510892,2642.4,2642.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724155149981,1.20074748,2642.4,2642.3,3.65148971]
["bitfinex-derivatives","ETHF0:USTF0",1724155150369,1.20074748,2642.4,2642.3,4.59715971]
["bitfinex-derivatives","ETHF0:USTF0",1724155150676,0.17682892,2642.4,2642.3,5.54282971]
["bitfinex-derivatives","ETHF0:USTF0",1724155150979,4.68536685,2642.7,2642.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724155151175,4.9009678,2642.7,2642.6,3.65144971]
["bitfinex-derivatives","ETHF0:USTF0",1724155151375,1.6931678,2642.7,2642.6,4.97600971]
["bitfinex-derivatives","ETHF0:USTF0",1724155151578,0.21560095,2642.7,2642.6,4.97600971]
["bitfinex-derivatives","ETHF0:USTF0",1724155153081,1.6931678,2642.7,2642.6,4.97600971]
["bitfinex-derivatives","ETHF0:USTF0",1724155153373,1.4781804,2642.8,2642.6,4.59778971]
["bitfinex-derivatives","ETHF0:USTF0",1724155153578,0.21563807,2642.7,2642.6,1.70278]
["bitfinex-derivatives","ETHF0:USTF0",1724155154082,0.21563807,2642.7,2642.6,4.97600971]
["bitfinex-derivatives","ETHF0:USTF0",1724155155371,0.21563807,2642.7,2642.6,5.27073082]
["bitfinex-derivatives","ETHF0:USTF0",1724155155576,0.21563807,2642.7,2642.6,46.07073082]
["bitfinex-derivatives","ETHF0:USTF0",1724155156480,0.21563807,2642.7,2642.6,47.43273082]
["bitfinex-derivatives","ETHF0:USTF0",1724155157269,1.4781804,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155157467,1.6937802,2642.8,2642.7,3.65143971]
["bitfinex-derivatives","ETHF0:USTF0",1724155158280,1.6937802,2642.8,2642.7,4.59695971]
["bitfinex-derivatives","ETHF0:USTF0",1724155158481,0.2155998,2642.8,2642.7,4.59695971]
["bitfinex-derivatives","ETHF0:USTF0",1724155158679,0.2155998,2642.8,2642.7,3.65143971]
["bitfinex-derivatives","ETHF0:USTF0",1724155159483,1.6937802,2642.8,2642.7,3.65143971]
["bitfinex-derivatives","ETHF0:USTF0",1724155159781,0.2155998,2642.8,2642.7,3.65143971]
["bitfinex-derivatives","ETHF0:USTF0",1724155160875,1.6937802,2642.8,2642.7,3.65143971]
["bitfinex-derivatives","ETHF0:USTF0",1724155161186,0.2155998,2642.8,2642.7,3.65143971]
["bitfinex-derivatives","ETHF0:USTF0",1724155161377,1.4781804,2642.9,2642.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724155161580,1.69381599,2642.9,2642.8,3.65141971]
["bitfinex-derivatives","ETHF0:USTF0",1724155162679,1.69364435,2642.9,2642.8,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155162882,0.21563559,2642.9,2642.8,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155163276,0.21563559,2642.9,2642.8,3.64202971]
["bitfinex-derivatives","ETHF0:USTF0",1724155163681,1.69369226,2642.9,2642.8,4.02021971]
["bitfinex-derivatives","ETHF0:USTF0",1724155164586,1.69369226,2642.9,2642.8,6.32770971]
["bitfinex-derivatives","ETHF0:USTF0",1724155164781,1.48372732,2643.0,2642.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724155164982,0.22132,2643.0,2642.9,4.03130971]
["bitfinex-derivatives","ETHF0:USTF0",1724155165177,0.22132,2643.0,2642.9,4.97675971]
["bitfinex-derivatives","ETHF0:USTF0",1724155165688,0.22131827,2643.0,2642.9,4.03130971]
["bitfinex-derivatives","ETHF0:USTF0",1724155168090,1.69937494,2643.0,2642.9,3.65140971]
["bitfinex-derivatives","ETHF0:USTF0",1724155168288,0.22131827,2643.0,2642.9,3.65140971]
["bitfinex-derivatives","ETHF0:USTF0",1724155169182,0.00567065,2643.0,2642.9,3.65140971]
["bitfinex-derivatives","ETHF0:USTF0",1724155169386,0.22133455,2643.0,2642.9,3.65140971]
["bitfinex-derivatives","ETHF0:USTF0",1724155169989,0.22133455,2643.0,2642.9,5.01340971]
["bitfinex-derivatives","ETHF0:USTF0",1724155171693,0.00567065,2643.0,2642.9,5.01340971]
["bitfinex-derivatives","ETHF0:USTF0",1724155172594,6.5e-07,2643.0,2642.9,6.90430971]
["bitfinex-derivatives","ETHF0:USTF0",1724155173195,1.47805667,2643.5,2643.4,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1724155173397,1.47805667,2643.6,2643.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724155173598,1.69371946,2643.6,2643.5,3.65131971]
["bitfinex-derivatives","ETHF0:USTF0",1724155173800,1.69371946,2643.6,2643.5,4.01471971]
["bitfinex-derivatives","ETHF0:USTF0",1724155174096,0.21566279,2643.6,2643.5,4.01471971]
["bitfinex-derivatives","ETHF0:USTF0",1724155174297,2.22278912,2643.7,2643.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724155174603,2.22278912,2643.7,2643.6,3.65130971]
["bitfinex-derivatives","ETHF0:USTF0",1724155174604,2.43844785,2643.7,2643.6,3.65130971]
["bitfinex-derivatives","ETHF0:USTF0",1724155175196,0.96039118,2643.7,2643.6,3.65130971]
["bitfinex-derivatives","ETHF0:USTF0",1724155175896,2.43844785,2643.7,2643.6,3.65130971]
["bitfinex-derivatives","ETHF0:USTF0",1724155176199,0.96039118,2643.7,2643.6,3.65130971]
["bitfinex-derivatives","ETHF0:USTF0",1724155176995,0.74473245,2643.7,2643.6,3.65130971]
["bitfinex-derivatives","ETHF0:USTF0",1724155179194,0.00473245,2643.7,2643.6,5.01330971]
["bitfinex-derivatives","ETHF0:USTF0",1724155180890,0.00473245,2643.7,2643.6,5.36280971]
["bitfinex-derivatives","ETHF0:USTF0",1724155182894,0.00473245,2643.7,2643.6,6.30800971]
["bitfinex-derivatives","ETHF0:USTF0",1724155183706,0.00473245,2643.7,2643.6,5.36280971]
["bitfinex-derivatives","ETHF0:USTF0",1724155184408,0.00473245,2643.7,2643.6,6.30800971]
["bitfinex-derivatives","ETHF0:USTF0",1724155185506,0.00473245,2643.7,2643.6,3.65130971]
["bitfinex-derivatives","ETHF0:USTF0",1724155186806,1.36673245,2643.7,2643.3,1.36767065]
["bitfinex-derivatives","ETHF0:USTF0",1724155187114,1.36673245,2643.7,2643.4,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155187115,5.3023,2643.6,2643.4,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155187313,0.3594,2643.5,2643.4,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155188909,0.3594,2643.5,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155188910,10.8827,2643.5,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155189207,1.7214,2643.5,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155189710,2.0995,2643.5,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155190904,3.57755667,2643.5,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155191103,2.0995,2643.5,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155191410,0.3594,2643.5,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155191595,0.3594,2643.5,2643.3,0.38378065]
["bitfinex-derivatives","ETHF0:USTF0",1724155192610,0.3594,2643.5,2643.3,3.65701036]
["bitfinex-derivatives","ETHF0:USTF0",1724155194212,0.3594,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724155194513,0.57490707,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724155194896,0.57490248,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724155195101,0.3594,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724155195312,2.05296048,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724155195511,2.05296048,2643.5,2643.4,3.65133971]
["bitfinex-derivatives","ETHF0:USTF0",1724155195704,0.57490381,2643.5,2643.4,3.65133971]
["bitfinex-derivatives","ETHF0:USTF0",1724155196104,0.3594,2643.5,2643.4,3.65133971]
["bitfinex-derivatives","ETHF0:USTF0",1724155197507,0.57486308,2643.5,2643.4,3.65133971]
["bitfinex-derivatives","ETHF0:USTF0",1724155197812,0.57486308,2643.5,2643.4,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155198111,2.05291975,2643.5,2643.4,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155199410,2.05291975,2643.5,2643.4,3.65133971]
["bitfinex-derivatives","ETHF0:USTF0",1724155200303,2.05291975,2643.5,2643.4,5.01333971]
["bitfinex-derivatives","ETHF0:USTF0",1724155200618,0.3594,2643.5,2643.4,5.01333971]
["bitfinex-derivatives","ETHF0:USTF0",1724155200812,2.05285024,2643.5,2643.4,5.01333971]
["bitfinex-derivatives","ETHF0:USTF0",1724155201117,2.05285024,2643.5,2643.4,3.65133971]
["bitfinex-derivatives","ETHF0:USTF0",1724155201511,2.05285024,2643.5,2643.4,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724155201709,0.57479357,2643.5,2643.4,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155201907,2.39443412,2643.5,2643.4,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155202111,0.37811,2643.4,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155202311,1.95550357,2643.4,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155202516,13.16748911,2643.4,2643.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155202719,0.94532,2643.3,2642.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724155203019,0.94532,2643.3,2642.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724155203020,2.83689642,2642.8,2642.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724155203220,2.83689642,2642.8,2642.5,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155203221,6.26008999,2642.7,2642.5,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155203409,0.21539357,2642.6,2642.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724155203619,0.21540615,2642.5,2642.4,3.65146971]
["bitfinex-derivatives","ETHF0:USTF0",1724155203815,0.21540615,2642.5,2642.4,1.74024]
["bitfinex-derivatives","ETHF0:USTF0",1724155204019,3.5887,2642.7,2642.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724155204211,3.8040918,2642.7,2642.6,5.01344971]
["bitfinex-derivatives","ETHF0:USTF0",1724155204616,3.4231918,2642.7,2642.6,5.01344971]
["bitfinex-derivatives","ETHF0:USTF0",1724155205214,0.3809,2642.9,2642.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724155205215,1.47489642,2642.9,2642.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724155205418,1.69028669,2642.9,2642.8,5.01341971]
["bitfinex-derivatives","ETHF0:USTF0",1724155205819,2.03878669,2642.9,2642.8,5.01341971]
["bitfinex-derivatives","ETHF0:USTF0",1724155206616,0.56389027,2642.9,2642.8,5.01341971]
["bitfinex-derivatives","ETHF0:USTF0",1724155207026,2.03878669,2642.9,2642.8,5.01341971]
["bitfinex-derivatives","ETHF0:USTF0",1724155207206,1.69028669,2642.9,2642.8,5.01341971]
["bitfinex-derivatives","ETHF0:USTF0",1724155207516,4.68269642,2643.0,2642.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724155207712,0.21536829,2643.0,2642.9,5.01340971]
["bitfinex-derivatives","ETHF0:USTF0",1724155207923,1.47489642,2643.2,2643.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724155208113,0.21536438,2643.2,2643.1,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1724155208309,1.6902608,2643.2,2643.1,5.01337971]
["bitfinex-derivatives","ETHF0:USTF0",1724155208512,1.6902608,2643.2,2643.1,3.65137971]
["bitfinex-derivatives","ETHF0:USTF0",1724155208710,4.8980608,2643.2,2643.1,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155208908,4.8980608,2643.2,2643.1,3.65137971]
["bitfinex-derivatives","ETHF0:USTF0",1724155209721,4.8980608,2643.2,2643.1,3.27322971]
["bitfinex-derivatives","ETHF0:USTF0",1724155209913,4.8980608,2643.2,2643.1,3.65137971]
["bitfinex-derivatives","ETHF0:USTF0",1724155210217,1.6902608,2643.2,2643.1,3.65137971]
["bitfinex-derivatives","ETHF0:USTF0",1724155211237,4.68269642,2643.2,2643.1,3.51637971]
["bitfinex-derivatives","ETHF0:USTF0",1724155211435,4.89806305,2643.2,2643.1,3.51637971]
["bitfinex-derivatives","ETHF0:USTF0",1724155211641,1.69026305,2643.2,2643.1,3.51637971]
["bitfinex-derivatives","ETHF0:USTF0",1724155211936,4.89763328,2643.2,2643.1,3.51637971]
["bitfinex-derivatives","ETHF0:USTF0",1724155212139,1.68983328,2643.2,2643.1,3.51637971]
["bitfinex-derivatives","ETHF0:USTF0",1724155212329,1.68983328,2643.2,2643.1,3.89067971]
["bitfinex-derivatives","ETHF0:USTF0",1724155212924,1.68983328,2643.2,2643.1,5.25267971]
["bitfinex-derivatives","ETHF0:USTF0",1724155213126,0.21536663,2643.2,2643.1,5.25267971]
["bitfinex-derivatives","ETHF0:USTF0",1724155214243,1.47446665,2643.4,2643.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724155214434,1.6898284,2643.4,2643.3,3.51634971]
["bitfinex-derivatives","ETHF0:USTF0",1724155215033,1.68984343,2643.4,2643.3,3.51634971]
["bitfinex-derivatives","ETHF0:USTF0",1724155215440,1.68984343,2643.4,2643.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155215640,0.21537678,2643.4,2643.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155215937,0.37812,2643.3,2642.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724155216131,12.7846715,2643.4,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155216132,3.2078,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155216326,0.37818,2642.9,2642.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724155216537,2.05630511,2642.8,2642.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1724155216742,1.68970511,2642.7,2642.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1724155216929,0.21537678,2642.6,2642.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1724155217334,0.21537678,2642.6,2642.5,3.86415971]
["bitfinex-derivatives","ETHF0:USTF0",1724155217736,0.21537678,2642.6,2642.5,3.48592971]
["bitfinex-derivatives","ETHF0:USTF0",1724155217945,1.68970511,2642.6,2642.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724155218143,0.21537678,2642.5,2642.4,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155218535,0.21537678,2642.5,2642.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1724155218846,1.47432833,2642.5,2642.4,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155219051,1.68970063,2642.5,2642.3,3.48572971]
["bitfinex-derivatives","ETHF0:USTF0",1724155219341,3.4231723,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155219646,4.1736223,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155219842,5.64795063,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155220144,5.26970063,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155220747,5.26966418,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155221038,3.79533585,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155221436,3.79533319,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155221840,3.79533319,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155222341,3.79533319,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155222732,3.58,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155222937,3.79533076,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155223150,3.58,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155226250,3.2078,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155227739,3.58605,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155227936,3.8013621,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155228542,4.1509621,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155228743,4.1509621,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155229139,4.1509621,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155230038,3.93565,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155230642,4.15095342,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155230952,4.15094647,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155231246,3.93565,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155231439,4.15093964,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155233642,5.62526797,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155233839,4.15093964,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155234147,5.62526797,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155234354,3.93565,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155234541,5.62522458,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155234743,4.15089625,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155234944,5.62522458,2642.4,2642.3,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155235654,4.15088662,2642.4,2642.3,3.51649971]
["bitfinex-derivatives","ETHF0:USTF0",1724155235851,0.94572,2642.2,2642.0,0.00307898]
["bitfinex-derivatives","ETHF0:USTF0",1724155236054,3.58609,2642.1,2642.0,0.00307898]
["bitfinex-derivatives","ETHF0:USTF0",1724155236352,4.17320778,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155237153,3.95799,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155237454,4.17318678,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155238251,3.95799,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155238455,4.17318624,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155238652,3.95799,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155238956,4.17318481,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155239857,4.17317714,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155240054,3.95799,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155240659,5.32099,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155242750,5.53609762,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155242951,5.32099,2642.1,2642.0,0.38138898]
["bitfinex-derivatives","ETHF0:USTF0",1724155243352,5.32099,2642.1,2642.0,3.51961869]
["bitfinex-derivatives","ETHF0:USTF0",1724155243760,5.53610121,2642.1,2642.0,3.51961869]
["bitfinex-derivatives","ETHF0:USTF0",1724155244856,1.47538426,2642.3,2642.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724155245061,0.22078094,2642.3,2642.2,3.51650971]
["bitfinex-derivatives","ETHF0:USTF0",1724155245358,0.59904903,2642.3,2642.2,3.51650971]
["bitfinex-derivatives","ETHF0:USTF0",1724155246161,0.59907347,2642.3,2642.2,3.51650971]
["bitfinex-derivatives","ETHF0:USTF0",1724155246455,0.59907347,2642.3,2642.0,0.00307898]
["bitfinex-derivatives","ETHF0:USTF0",1724155246456,0.37829,2642.1,2642.0,0.00307898]
["bitfinex-derivatives","ETHF0:USTF0",1724155246657,3.58609,2642.1,2642.0,3.14130869]
["bitfinex-derivatives","ETHF0:USTF0",1724155247550,3.58609,2642.1,2642.0,3.51961869]
["bitfinex-derivatives","ETHF0:USTF0",1724155248257,1.46971361,2642.3,2642.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724155248451,2.45816071,2642.6,2642.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724155248452,1.46971361,2642.8,2642.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724155248767,1.46971361,2643.0,2642.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724155248958,0.21522481,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155249157,0.21522481,2643.0,2642.9,3.51640971]
["bitfinex-derivatives","ETHF0:USTF0",1724155249360,0.21522481,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155249858,1.68493842,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155250248,2.06308652,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155251058,1.68491652,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155252452,2.06308652,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155253855,0.21520291,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155254061,5.79597361,2643.1,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155254263,0.21512325,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155254458,1.68483686,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155255064,2.06300686,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155256164,1.68483686,2643.0,2642.9,3.51640971]
["bitfinex-derivatives","ETHF0:USTF0",1724155257155,1.68483686,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155257357,2.06300686,2643.0,2642.9,3.13822971]
["bitfinex-derivatives","ETHF0:USTF0",1724155257656,2.06300686,2643.0,2642.9,3.49742971]
["bitfinex-derivatives","ETHF0:USTF0",1724155257850,1.68483686,2643.0,2642.9,3.87560971]
["bitfinex-derivatives","ETHF0:USTF0",1724155258068,1.68483966,2643.0,2642.9,3.87560971]
["bitfinex-derivatives","ETHF0:USTF0",1724155259358,0.00567065,2643.2,2643.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724155259559,0.00567065,2643.2,2643.1,3.51637971]
["bitfinex-derivatives","ETHF0:USTF0",1724155262362,0.00567065,2643.2,2643.1,4.46175971]
["bitfinex-derivatives","ETHF0:USTF0",1724155262566,0.00567065,2643.2,2643.1,9.65345269]
["bitfinex-derivatives","ETHF0:USTF0",1724155262956,3.51054556,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724155263267,4.89480504,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724155263468,3.42294846,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724155263855,0.21514846,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724155264058,0.21514846,2643.8,2643.7,13.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724155264059,5.96e-06,2643.8,2643.7,13.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724155264259,2.45816071,2644.5,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724155264260,1.47185658,2644.4,2644.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724155264557,4.67965658,2644.5,2644.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724155264767,3.2078,2644.5,2644.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724155264972,3.2078,2644.5,2644.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724155265161,3.21118705,2644.5,2644.3,0.00339063]
["bitfinex-derivatives","ETHF0:USTF0",1724155265357,0.3711,2644.4,2644.3,0.00339063]
["bitfinex-derivatives","ETHF0:USTF0",1724155266167,3.21118705,2644.5,2644.3,0.38137063]
["bitfinex-derivatives","ETHF0:USTF0",1724155266466,0.00338705,2644.5,2644.4,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1724155266671,0.00338705,2644.5,2644.4,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1724155266860,0.00338705,2644.5,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1724155269865,0.00338705,2644.5,2644.4,4.53776]
["bitfinex-derivatives","ETHF0:USTF0",1724155271568,0.00338705,2644.5,2644.4,9.53776]
["bitfinex-derivatives","ETHF0:USTF0",1724155274172,0.0037064,2644.6,2644.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724155274472,3.5813,2645.5,2645.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724155274676,0.358,2645.3,2645.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724155275174,0.3611621,2645.3,2645.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724155275366,0.3611621,2645.3,2645.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724155276271,0.3611621,2645.3,2645.2,4.15785]
["bitfinex-derivatives","ETHF0:USTF0",1724155276670,0.0031621,2645.3,2645.2,4.15785]
["bitfinex-derivatives","ETHF0:USTF0",1724155276873,0.0031621,2645.3,2645.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724155277080,0.0031621,2645.3,2644.9,0.39207065]
["bitfinex-derivatives","ETHF0:USTF0",1724155277263,0.0031621,2645.3,2644.9,0.38356065]
["bitfinex-derivatives","ETHF0:USTF0",1724155277468,0.0031621,2645.3,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155277875,0.0031621,2645.3,2644.9,0.38356065]
["bitfinex-derivatives","ETHF0:USTF0",1724155278468,0.37788,2645.0,2644.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724155278663,0.7385,2644.9,2644.6,0.18863609]
["bitfinex-derivatives","ETHF0:USTF0",1724155278967,0.3525,2644.9,2644.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724155279778,0.3525,2644.9,2644.8,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724155280462,3.59947065,2645.1,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155280883,3.59947065,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155281063,3.21347065,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155281377,0.00567065,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155281766,0.00567065,2645.1,2645.0,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1724155281971,0.00567065,2645.1,2645.0,9.15868]
["bitfinex-derivatives","ETHF0:USTF0",1724155283463,0.00567065,2645.1,2645.0,10.10339]
["bitfinex-derivatives","ETHF0:USTF0",1724155285585,0.00567065,2645.1,2645.0,9.15868]
["bitfinex-derivatives","ETHF0:USTF0",1724155285873,0.00567065,2645.1,2645.0,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1724155286685,0.00567065,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155290275,0.00567065,2645.1,2645.0,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1724155290476,0.00567065,2645.1,2645.0,10.10339]
["bitfinex-derivatives","ETHF0:USTF0",1724155291775,0.00567065,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155291983,0.00567065,2645.1,2644.8,0.18869422]
["bitfinex-derivatives","ETHF0:USTF0",1724155292281,0.00567065,2645.1,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155292483,0.35987065,2645.1,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155292678,0.71977065,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155292887,0.71977065,2645.1,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155293082,0.71977065,2645.1,2644.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724155293486,0.71977065,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155293986,0.00567065,2645.1,2644.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155294282,0.00567065,2645.1,2645.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1724155294688,0.36127065,2645.1,2645.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1724155295085,0.36127065,2645.1,2645.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724155295983,0.36127065,2645.1,2645.0,7.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724155298480,0.00567065,2645.1,2645.0,8.31119]
["bitfinex-derivatives","ETHF0:USTF0",1724155298680,0.00567065,2645.1,2645.0,7.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724155300284,0.00567065,2645.1,2645.0,8.31119]
["bitfinex-derivatives","ETHF0:USTF0",1724155300484,0.00567065,2645.1,2645.0,8.69579]
["bitfinex-derivatives","ETHF0:USTF0",1724155303892,0.00567065,2645.1,2645.0,8.99936359]
["bitfinex-derivatives","ETHF0:USTF0",1724155304390,0.00567065,2645.1,2645.0,9.94407359]
["bitfinex-derivatives","ETHF0:USTF0",1724155304999,6.5e-07,2645.1,2645.0,9.94407359]
["bitfinex-derivatives","ETHF0:USTF0",1724155305488,6.5e-07,2645.1,2645.0,14.94407359]
["bitfinex-derivatives","ETHF0:USTF0",1724155306192,0.0031621,2645.3,2645.2,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1724155306489,0.0031621,2645.3,2645.2,8.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724155307692,0.0031621,2645.3,2645.2,9.31611]
["bitfinex-derivatives","ETHF0:USTF0",1724155307893,2.1e-06,2645.3,2645.2,50.11611]
["bitfinex-derivatives","ETHF0:USTF0",1724155308397,1.35891153,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155308596,0.3821,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155309191,1.57420963,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155309392,1.57711805,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155312289,1.57706076,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155312696,1.36181995,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155312895,1.57707102,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155313701,0.60025949,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155313998,1.57707102,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155314298,0.60025949,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155316090,1.57707102,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155316486,1.57698722,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155316689,1.96298722,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155317691,1.57698722,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155318003,0.38500842,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155318997,0.60017295,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155319192,0.38500842,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155320205,0.60017638,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155320392,1.57698791,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155320593,0.38500842,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155320793,0.38500842,2645.9,2645.8,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1724155320998,0.38500842,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155322008,0.60035676,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155322302,1.36181995,2645.9,2645.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724155322995,1.36181995,2645.9,2645.8,4.15696]
["bitfinex-derivatives","ETHF0:USTF0",1724155323306,0.38500842,2645.9,2645.8,7.42596]
["bitfinex-derivatives","ETHF0:USTF0",1724155323903,1.36181995,2645.9,2645.8,7.42596]
["bitfinex-derivatives","ETHF0:USTF0",1724155324308,0.38500842,2645.9,2645.8,7.42596]
["bitfinex-derivatives","ETHF0:USTF0",1724155324705,0.00290842,2645.9,2645.8,8.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724155324995,0.00290842,2645.9,2645.8,10.0407]
["bitfinex-derivatives","ETHF0:USTF0",1724155325406,0.00290842,2645.9,2645.8,9.09628]
["bitfinex-derivatives","ETHF0:USTF0",1724155325600,0.00290842,2645.9,2645.8,8.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724155325901,0.00290842,2645.9,2645.8,8.6665694]
["bitfinex-derivatives","ETHF0:USTF0",1724155327495,8.42e-06,2645.9,2645.8,9.6109894]
["bitfinex-derivatives","ETHF0:USTF0",1724155327897,8.42e-06,2645.9,2645.8,8.6665694]
["bitfinex-derivatives","ETHF0:USTF0",1724155328105,0.386,2646.2,2646.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724155328403,0.386,2646.2,2646.1,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1724155328598,0.386,2646.2,2646.1,7.42592]
["bitfinex-derivatives","ETHF0:USTF0",1724155329095,0.38936244,2646.2,2646.1,7.42592]
["bitfinex-derivatives","ETHF0:USTF0",1724155329800,0.38936244,2646.2,2646.1,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1724155332004,0.38936244,2646.2,2646.1,7.42592]
["bitfinex-derivatives","ETHF0:USTF0",1724155332605,0.38936244,2646.2,2646.1,5.51692]
["bitfinex-derivatives","ETHF0:USTF0",1724155336508,0.38936244,2646.2,2646.0,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1724155336708,0.38936244,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724155337106,0.00336244,2646.2,2646.1,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1724155338801,0.00336244,2646.2,2646.1,5.87222]
["bitfinex-derivatives","ETHF0:USTF0",1724155339508,0.00336244,2646.2,2646.1,6.81653]
["bitfinex-derivatives","ETHF0:USTF0",1724155340514,0.00336244,2646.2,2646.1,8.72053]
["bitfinex-derivatives","ETHF0:USTF0",1724155340711,0.3731,2646.3,2646.2,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1724155341006,0.3588,2646.5,2646.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724155341209,0.3588,2646.5,2646.4,4.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724155341599,0.36306597,2646.5,2646.4,4.5887186]
["bitfinex-derivatives","ETHF0:USTF0",1724155341804,0.36306597,2646.5,2646.4,4.77682899]
["bitfinex-derivatives","ETHF0:USTF0",1724155342406,0.36306597,2646.5,2646.4,3.83261899]
["bitfinex-derivatives","ETHF0:USTF0",1724155343208,0.36306597,2646.5,2646.4,4.77682899]
["bitfinex-derivatives","ETHF0:USTF0",1724155343612,0.36306597,2646.5,2646.4,3.83261899]
["bitfinex-derivatives","ETHF0:USTF0",1724155343808,0.36306597,2646.5,2646.4,4.12848191]
["bitfinex-derivatives","ETHF0:USTF0",1724155345029,0.00426597,2646.5,2646.4,5.07269191]
["bitfinex-derivatives","ETHF0:USTF0",1724155345518,1.33561153,2646.7,2646.4,8.47341191]
["bitfinex-derivatives","ETHF0:USTF0",1724155345718,0.3588,2646.7,2646.6,4.52958]
["bitfinex-derivatives","ETHF0:USTF0",1724155345916,0.3588,2646.7,2646.6,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1724155346118,0.3588,2646.7,2646.6,7.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724155346622,0.36192649,2646.7,2646.6,7.36385]
["bitfinex-derivatives","ETHF0:USTF0",1724155347523,0.36192649,2646.7,2646.6,8.30798]
["bitfinex-derivatives","ETHF0:USTF0",1724155348413,0.00312649,2646.7,2646.6,8.30798]
["bitfinex-derivatives","ETHF0:USTF0",1724155353528,1.1356,2646.9,2646.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724155353728,1.1356,2646.9,2646.8,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1724155354332,1.14017271,2646.9,2646.8,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1724155354723,0.76167271,2646.9,2646.8,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1724155354920,0.76167271,2646.9,2646.8,4.58568]
["bitfinex-derivatives","ETHF0:USTF0",1724155355231,0.3917,2647.2,2647.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155355528,0.3917,2647.2,2647.1,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1724155355834,0.3917,2647.2,2647.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724155356130,0.3917,2647.2,2646.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724155356131,5.36448459,2647.2,2646.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724155356331,4.39997416,2647.1,2646.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724155356529,1.19215615,2647.0,2646.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724155357823,9.96975615,2647.0,2646.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724155358123,1.19215615,2646.9,2646.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724155358328,1.19211073,2646.8,2646.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724155358634,0.3871,2646.7,2646.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724155359028,5.15648986,2647.1,2646.6,11.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724155359029,1.35711153,2647.0,2646.6,11.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724155359331,2.22115658,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155359529,0.7493,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155359829,1.73264689,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155360326,2.22115658,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155360523,5.99875658,2647.0,2646.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724155360828,4.5269,2647.0,2646.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724155361033,2.22415235,2647.0,2646.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724155361225,2.22415235,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155361626,2.22415235,2647.0,2646.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724155361827,2.22415235,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155362423,0.7493,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155362622,0.96456259,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155362919,2.43937214,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155363125,0.96456259,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155363322,2.43956415,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155363523,2.22430156,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155363727,0.96456152,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155364120,0.7493,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155364336,0.96455692,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155364839,2.43961303,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155365138,0.96455692,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155365337,2.43976267,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155365629,0.96455692,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155365837,2.43977917,2647.0,2646.9,3.64161]
["bitfinex-derivatives","ETHF0:USTF0",1724155366428,1.69047917,2647.0,2646.9,6.84941]
["bitfinex-derivatives","ETHF0:USTF0",1724155366939,1.95170829,2647.2,2646.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724155367233,1.95170829,2647.2,2647.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155367439,1.2018275,2647.2,2647.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155367736,0.98659307,2647.2,2647.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155368041,1.20181535,2647.2,2647.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155368339,0.21823635,2647.2,2647.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155368637,1.20189777,2647.2,2647.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155372330,1.20181661,2647.2,2647.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155372626,1.20181125,2647.2,2647.1,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724155373032,0.21814983,2647.2,2647.1,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724155373242,0.00301843,2647.2,2647.1,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724155373431,0.2181038,2647.2,2647.1,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724155373739,0.00301843,2647.2,2647.1,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724155376430,0.21808848,2647.2,2647.1,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724155376940,0.00301843,2647.2,2647.1,1.73758]
["bitfinex-derivatives","ETHF0:USTF0",1724155377442,0.00301843,2647.2,2647.1,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1724155377742,1.36636142,2647.5,2647.3,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1724155377940,0.3827,2647.5,2647.4,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1724155378244,1.58141619,2647.5,2647.4,42.91764]
["bitfinex-derivatives","ETHF0:USTF0",1724155378439,1.74546142,2647.6,2647.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155378640,1.2028313,2647.6,2647.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155378835,2.57985494,2647.9,2647.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724155379036,2.08814278,2647.9,2647.8,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1724155379233,2.08800825,2647.9,2647.8,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1724155379432,2.08800822,2647.9,2647.8,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1724155379635,2.08800822,2647.9,2647.8,1.92281064]
["bitfinex-derivatives","ETHF0:USTF0",1724155379839,2.09276348,2647.9,2647.8,1.54533064]
["bitfinex-derivatives","ETHF0:USTF0",1724155380055,1.10925526,2647.9,2647.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724155380545,1.10925526,2647.9,2647.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724155381137,1.10925526,2647.9,2647.8,3.82656725]
["bitfinex-derivatives","ETHF0:USTF0",1724155381635,2.09284156,2647.9,2647.8,3.82656725]
["bitfinex-derivatives","ETHF0:USTF0",1724155382248,1.10925526,2647.9,2647.8,3.82656725]
["bitfinex-derivatives","ETHF0:USTF0",1724155382434,2.09281589,2647.9,2647.8,3.82656725]
["bitfinex-derivatives","ETHF0:USTF0",1724155383034,1.47535494,2648.0,2647.8,6.65688725]
["bitfinex-derivatives","ETHF0:USTF0",1724155383235,0.3914,2648.2,2647.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724155383541,0.3914,2648.2,2647.8,3.39388725]
["bitfinex-derivatives","ETHF0:USTF0",1724155383747,1.37515701,2648.2,2647.8,0.56355725]
["bitfinex-derivatives","ETHF0:USTF0",1724155384140,1.37818835,2648.2,2647.8,0.18608725]
["bitfinex-derivatives","ETHF0:USTF0",1724155384341,0.39443134,2648.2,2647.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724155384640,1.37818835,2648.2,2648.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724155384840,0.39443134,2648.2,2648.0,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1724155385739,0.39443134,2648.2,2648.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724155385945,0.98678835,2648.2,2648.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724155386143,0.37433134,2648.2,2648.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1724155386645,0.37433134,2648.2,2648.1,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724155386852,0.37433134,2648.2,2648.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724155389150,0.00303134,2648.2,2648.1,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724155391257,0.00303134,2648.2,2648.1,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1724155392650,0.00303134,2648.2,2648.1,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1724155394053,0.00303134,2648.2,2648.1,3.97634]
["bitfinex-derivatives","ETHF0:USTF0",1724155397164,0.00303134,2648.2,2648.1,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1724155399362,0.00303134,2648.2,2648.1,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724155400657,0.00303134,2648.2,2648.1,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1724155403259,0.00303134,2648.2,2648.1,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1724155403966,0.7574,2648.5,2648.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724155404164,0.7574,2648.5,2648.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1724155404463,0.7574,2648.5,2648.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724155404968,0.7620199,2648.5,2648.4,1.7395249]
["bitfinex-derivatives","ETHF0:USTF0",1724155407062,0.5895485,2648.5,2648.4,1.7395249]
["bitfinex-derivatives","ETHF0:USTF0",1724155407265,0.5895485,2648.5,2648.4,1.9327917]
["bitfinex-derivatives","ETHF0:USTF0",1724155407266,0.0046199,2648.5,2648.4,1.9327917]
["bitfinex-derivatives","ETHF0:USTF0",1724155408058,0.0046199,2648.5,2648.4,2.22962338]
["bitfinex-derivatives","ETHF0:USTF0",1724155408959,0.0046199,2648.5,2648.4,43.02962338]
["bitfinex-derivatives","ETHF0:USTF0",1724155409358,0.98375701,2649.1,2648.4,43.02962338]
["bitfinex-derivatives","ETHF0:USTF0",1724155409359,4.19155701,2649.2,2648.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724155409557,3.9785,2649.2,2649.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155410172,7.7529,2649.2,2649.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155410363,7.75754042,2649.2,2649.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155411170,14.33413872,2649.2,2649.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155412066,0.37731,2649.1,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155412273,0.59287129,2649.1,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155412569,9.36807314,2649.1,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155412967,8.99076314,2649.1,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155413266,9.36806314,2649.1,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155413658,11.316753,2649.1,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155413858,11.10118986,2649.1,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155414059,11.31670086,2649.1,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155414258,9.368011,2649.1,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155414660,8.990711,2649.1,2649.0,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1724155414867,4.7589343,2649.1,2649.0,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1724155415077,5.35953879,2649.1,2649.0,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1724155415271,5.85140594,2649.1,2649.0,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1724155415574,12.16006271,2649.1,2648.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155415765,2.50574737,2649.0,2648.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155415961,6.28094737,2649.0,2648.9,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724155416166,5.78907238,2649.0,2648.9,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724155416373,5.78921434,2649.0,2648.9,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724155416670,5.78920988,2649.0,2648.9,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724155417472,1.19950988,2649.0,2648.9,1.73633]
["bitfinex-derivatives","ETHF0:USTF0",1724155417669,0.98400985,2649.1,2649.0,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724155418067,4.19645027,2649.2,2649.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724155418262,3.42793832,2649.2,2649.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724155418467,8.18660733,2649.2,2649.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724155419274,8.6780812,2649.2,2649.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724155419570,8.18670851,2649.2,2649.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724155419972,4.9036812,2649.2,2649.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724155420275,8.18669332,2649.2,2649.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155420470,8.18669332,2649.2,2649.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724155420661,8.18669332,2649.2,2649.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155421064,8.6449061,2649.2,2649.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155421268,9.13629398,2649.2,2649.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155421477,14.13629398,2649.2,2648.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155421669,3.58513,2648.9,2648.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155421867,3.58513,2648.9,2648.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155421868,10.35725356,2648.9,2648.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155422069,5.98368619,2648.8,2648.6,0.38303065]
["bitfinex-derivatives","ETHF0:USTF0",1724155422266,0.98481106,2648.7,2648.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155422472,5.84376709,2648.7,2648.6,1.36467065]
["bitfinex-derivatives","ETHF0:USTF0",1724155423272,5.9246547,2648.7,2648.6,1.36467065]
["bitfinex-derivatives","ETHF0:USTF0",1724155423467,6.3020047,2648.7,2648.6,1.36467065]
["bitfinex-derivatives","ETHF0:USTF0",1724155423673,11.77495168,2648.7,2648.6,1.36467065]
["bitfinex-derivatives","ETHF0:USTF0",1724155423872,11.10123986,2648.7,2648.6,1.36467065]
["bitfinex-derivatives","ETHF0:USTF0",1724155424178,4.15257,2648.6,2648.5,0.98303935]
["bitfinex-derivatives","ETHF0:USTF0",1724155424374,8.03411616,2648.6,2648.5,0.98303935]
["bitfinex-derivatives","ETHF0:USTF0",1724155424576,15.49227687,2648.6,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155424775,6.42088007,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155425280,9.44974616,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155425772,11.42111157,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155425967,6.42111157,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155426176,11.42111157,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155426376,6.42111157,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155426678,6.42111157,2648.5,2648.4,0.4079249]
["bitfinex-derivatives","ETHF0:USTF0",1724155426879,4.44974616,2648.5,2648.4,0.4079249]
["bitfinex-derivatives","ETHF0:USTF0",1724155427482,9.44974616,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155427681,6.42111157,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155428283,4.44974616,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155428489,11.42111157,2648.5,2648.4,0.0031249]
["bitfinex-derivatives","ETHF0:USTF0",1724155429172,11.79849157,2648.5,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155429372,5.66596071,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155429584,3.88154616,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155429776,8.46454616,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155429977,7.7908,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155430175,8.4642003,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155430376,8.4642003,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155430586,16.29977101,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155431075,18.32457101,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155431276,18.64467101,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155433982,16.18649456,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155434982,11.18649456,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155436685,10.00208456,2648.3,2648.2,0.38654509]
["bitfinex-derivatives","ETHF0:USTF0",1724155436887,8.19616453,2648.3,2648.2,0.38654509]
["bitfinex-derivatives","ETHF0:USTF0",1724155437182,6.98108456,2648.3,2648.2,0.38654509]
["bitfinex-derivatives","ETHF0:USTF0",1724155437578,8.00054278,2648.3,2648.2,0.38654509]
["bitfinex-derivatives","ETHF0:USTF0",1724155437779,7.50806909,2648.3,2648.2,0.80354509]
["bitfinex-derivatives","ETHF0:USTF0",1724155437985,7.50806909,2648.3,2648.2,1.74711509]
["bitfinex-derivatives","ETHF0:USTF0",1724155438284,6.52307885,2648.3,2648.2,1.74711509]
["bitfinex-derivatives","ETHF0:USTF0",1724155438483,6.52307885,2648.3,2648.2,0.80354509]
["bitfinex-derivatives","ETHF0:USTF0",1724155439690,6.52307885,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155439691,6.3077,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155439888,6.52306988,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155440105,6.3077,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155440592,6.52306501,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155440989,6.3077,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155441193,6.52307197,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155441389,6.3077,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155441782,6.52307217,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155442492,3.31527217,2648.3,2648.2,11.99291509]
["bitfinex-derivatives","ETHF0:USTF0",1724155442695,3.0999,2648.3,2648.2,7.84154509]
["bitfinex-derivatives","ETHF0:USTF0",1724155444290,2.4658751,2648.3,2648.2,12.93648509]
["bitfinex-derivatives","ETHF0:USTF0",1724155444495,2.4658751,2648.3,2648.2,11.99291509]
["bitfinex-derivatives","ETHF0:USTF0",1724155445096,1.2040751,2648.3,2648.2,16.99291509]
["bitfinex-derivatives","ETHF0:USTF0",1724155445795,1.2040751,2648.3,2648.2,57.79291509]
["bitfinex-derivatives","ETHF0:USTF0",1724155446094,1.2040751,2648.3,2648.2,58.09787255]
["bitfinex-derivatives","ETHF0:USTF0",1724155446681,1.27,2648.5,2648.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724155446682,1.14914004,2648.5,2648.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724155446983,0.00567065,2648.7,2648.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724155446984,0.00567065,2648.7,2648.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1724155447187,0.00567065,2648.7,2648.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724155447393,0.00567065,2648.7,2648.6,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724155448895,0.00567065,2648.7,2648.6,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724155449103,0.00567065,2648.7,2648.6,4.15257]
["bitfinex-derivatives","ETHF0:USTF0",1724155451896,0.14337065,2648.7,2648.6,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724155452904,0.14337065,2648.7,2648.6,13.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724155453606,1.47720695,2649.7,2649.5,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1724155453895,0.80963066,2649.4,2649.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724155454100,0.80963066,2649.4,2649.1,0.98567601]
["bitfinex-derivatives","ETHF0:USTF0",1724155454289,0.80963066,2649.2,2649.0,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724155454490,1.02500141,2649.1,2649.0,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724155454696,1.40930141,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724155454896,0.80963066,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724155455204,0.80963066,2648.6,2648.5,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1724155456889,0.80963066,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724155457095,1.19323066,2648.6,2648.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724155457396,1.57753066,2648.6,2648.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724155458002,1.95663066,2648.6,2648.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724155458201,1.147,2648.6,2648.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724155458395,0.80963066,2648.5,2648.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724155458799,0.80963066,2648.5,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155458800,1.02500511,2648.5,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155459006,0.80963066,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155459199,2.50221206,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155459410,5.71001206,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155460205,4.23280511,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155460591,4.23280511,2648.3,2648.2,0.38657509]
["bitfinex-derivatives","ETHF0:USTF0",1724155461206,4.01743066,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155461395,4.2327968,2648.3,2648.2,0.00912509]
["bitfinex-derivatives","ETHF0:USTF0",1724155462706,9.2327968,2648.3,2647.8,0.18636869]
["bitfinex-derivatives","ETHF0:USTF0",1724155462912,0.80963066,2647.9,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155463104,1.96960927,2648.5,2647.4,0.98567601]
["bitfinex-derivatives","ETHF0:USTF0",1724155463105,1.62773066,2647.8,2647.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724155463407,0.80963066,2647.5,2647.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724155463599,1.21003066,2647.4,2647.2,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724155463907,1.21003066,2647.4,2647.2,3.64360855]
["bitfinex-derivatives","ETHF0:USTF0",1724155464109,0.80963066,2647.3,2647.2,3.64360855]
["bitfinex-derivatives","ETHF0:USTF0",1724155464306,0.8130507,2647.3,2647.2,3.64360855]
["bitfinex-derivatives","ETHF0:USTF0",1724155469400,1.47720695,2648.1,2647.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724155469599,0.4044,2648.2,2648.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724155469997,0.4044,2648.2,2647.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724155469998,0.4044,2648.2,2648.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724155470399,0.40729886,2648.2,2648.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724155470595,0.40729886,2648.2,2647.9,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1724155470799,0.8023,2648.1,2647.9,3.63948]
["bitfinex-derivatives","ETHF0:USTF0",1724155471296,0.8023,2648.1,2647.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724155471502,0.8023,2648.1,2648.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724155472599,0.8023,2648.1,2647.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724155472805,0.8023,2648.1,2647.7,3.63951]
["bitfinex-derivatives","ETHF0:USTF0",1724155473000,0.8023,2648.1,2647.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1724155473316,0.8023,2648.1,2647.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724155473500,4.5791,2648.1,2647.2,0.00402855]
["bitfinex-derivatives","ETHF0:USTF0",1724155473700,3.2078,2647.7,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155473908,3.2078,2647.7,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155475309,5.06248695,2648.0,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155475507,0.2155246,2647.9,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155475710,0.2155246,2647.8,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155475908,0.2155246,2647.8,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155476415,3.9923246,2647.8,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155476717,0.3987,2647.9,2647.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724155476914,0.6199365,2647.8,2647.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724155477215,3.2078,2647.7,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155478421,3.2078,2647.7,2647.2,0.00402855]
["bitfinex-derivatives","ETHF0:USTF0",1724155478608,3.2078,2647.7,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155478804,3.2078,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155479116,3.2078,2647.7,2647.5,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155479817,6.9846,2647.7,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155480015,0.383,2647.6,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155482312,0.4095,2647.5,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155483012,0.4095,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155484014,3.2078,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155484218,3.6173,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155484421,7.3941,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155485014,3.2078,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155485219,3.2078,2647.7,2647.6,0.56559533]
["bitfinex-derivatives","ETHF0:USTF0",1724155485726,0.4148,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155486130,4.1916,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155488219,4.4821,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155488525,0.7053,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155488733,4.4821,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155493722,4.4821,2648.0,2647.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1724155493918,0.7053,2648.0,2647.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1724155494139,1e-05,2648.0,2647.9,9.63525]
["bitfinex-derivatives","ETHF0:USTF0",1724155495037,1e-05,2648.0,2647.9,8.69152]
["bitfinex-derivatives","ETHF0:USTF0",1724155495741,1e-05,2648.0,2647.9,5.48372]
["bitfinex-derivatives","ETHF0:USTF0",1724155496230,1e-05,2648.0,2647.9,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1724155496734,1e-05,2648.0,2647.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724155496935,1e-05,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724155497233,0.37749,2647.9,2647.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724155497436,0.401,2647.8,2647.4,0.98063996]
["bitfinex-derivatives","ETHF0:USTF0",1724155497626,0.401,2647.8,2647.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1724155497821,0.3992,2647.7,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155498234,0.3992,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155498440,1e-05,2648.0,2647.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724155498629,0.21541953,2647.9,2647.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724155498833,0.21542941,2647.9,2647.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724155499332,0.39921,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155499634,0.61463053,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155500242,0.21543053,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155500631,1e-05,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155501242,0.21543286,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155501535,0.21543286,2648.0,2647.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1724155501938,1e-05,2648.0,2647.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1724155502331,0.2155045,2648.0,2647.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1724155502529,0.2155045,2648.0,2647.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1724155502735,5.46951145,2648.0,2647.3,1.17096327]
["bitfinex-derivatives","ETHF0:USTF0",1724155503039,0.2154945,2647.9,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155503341,2.15100899,2647.9,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155503531,0.2154945,2647.8,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155504134,1.47720695,2647.9,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155504335,0.21551511,2647.8,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155504640,0.21551511,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155507733,1.69272206,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155507929,2.15090728,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155508644,2.1509236,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155509338,1.47720695,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155509527,2.15099611,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155510748,2.15099611,2647.7,2647.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1724155511042,0.21551336,2647.6,2647.5,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1724155511241,0.21551336,2647.6,2647.3,1.57316327]
["bitfinex-derivatives","ETHF0:USTF0",1724155511437,2.54315981,2647.6,2647.3,0.56285726]
["bitfinex-derivatives","ETHF0:USTF0",1724155511634,0.61351336,2647.5,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155511833,2.09072031,2647.5,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155512029,0.63201336,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155513029,2.5676283,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155513232,2.10922031,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155513639,1.09041304,2647.4,2647.3,0.56175657]
["bitfinex-derivatives","ETHF0:USTF0",1724155514030,0.63201336,2647.4,2647.3,0.56175657]
["bitfinex-derivatives","ETHF0:USTF0",1724155514441,1.09033456,2647.4,2647.3,0.56175657]
["bitfinex-derivatives","ETHF0:USTF0",1724155514638,0.63201336,2647.4,2647.3,0.56175657]
["bitfinex-derivatives","ETHF0:USTF0",1724155515541,0.63201336,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155515842,1.09028635,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155516039,0.4165,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155516240,1.0902951,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155516442,1.0902951,2647.4,2647.2,0.39822855]
["bitfinex-derivatives","ETHF0:USTF0",1724155516630,0.21552121,2647.3,2647.2,0.00402855]
["bitfinex-derivatives","ETHF0:USTF0",1724155516944,2.15100729,2647.3,2647.2,0.00402855]
["bitfinex-derivatives","ETHF0:USTF0",1724155517533,1.93546356,2647.3,2647.2,0.00402855]
["bitfinex-derivatives","ETHF0:USTF0",1724155517741,4.45137404,2647.3,2647.2,0.00402855]
["bitfinex-derivatives","ETHF0:USTF0",1724155518241,6.42098331,2647.3,2647.2,0.00402855]
["bitfinex-derivatives","ETHF0:USTF0",1724155518538,6.42098331,2647.3,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155518539,11.79855331,2647.3,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155518745,4.45137404,2647.2,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155518936,6.42098331,2647.2,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155519136,4.45137404,2647.2,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155519439,5.93147128,2647.2,2647.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724155519643,5.93147128,2647.2,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155520041,5.25769724,2647.2,2647.1,0.38665557]
["bitfinex-derivatives","ETHF0:USTF0",1724155520338,5.93119396,2647.2,2647.1,0.38665557]
["bitfinex-derivatives","ETHF0:USTF0",1724155522538,0.76964,2647.6,2647.4,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1724155522539,1.47987297,2647.6,2647.4,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1724155522746,0.00289886,2648.2,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155522747,1.91727297,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155522943,0.4374,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155523136,0.65292684,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155523337,2.13279981,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155523539,0.65292684,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155524351,0.4374,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155524646,0.65275024,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155528449,0.4374,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155528747,0.65275011,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155529139,0.21535011,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155529339,0.21535011,2647.8,2647.7,8.36012]
["bitfinex-derivatives","ETHF0:USTF0",1724155529546,0.00289886,2648.2,2648.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724155529755,0.21824402,2648.2,2648.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724155530046,0.21824402,2648.2,2648.1,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1724155531536,0.67054402,2648.2,2648.1,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1724155532340,0.67054131,2648.2,2648.1,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1724155536458,0.67057934,2648.2,2648.1,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1724155539055,0.21827934,2648.2,2648.1,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1724155539755,0.21828161,2648.2,2648.1,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1724155539950,0.21828161,2648.2,2648.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1724155540752,0.00289886,2648.2,2648.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1724155540965,0.21828499,2648.2,2648.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1724155542044,0.00289886,2648.2,2648.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1724155542265,0.21828833,2648.2,2648.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1724155543960,0.21828008,2648.2,2648.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1724155544152,0.00289886,2648.2,2648.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1724155546956,0.00289886,2648.2,2648.1,1.09344608]
["bitfinex-derivatives","ETHF0:USTF0",1724155549856,0.00289886,2648.2,2648.1,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1724155551058,0.00289886,2648.2,2647.5,0.98799306]
["bitfinex-derivatives","ETHF0:USTF0",1724155551059,11.98669886,2648.2,2647.5,0.98799306]
["bitfinex-derivatives","ETHF0:USTF0",1724155551258,2.07270345,2648.1,2647.3,1.16454802]
["bitfinex-derivatives","ETHF0:USTF0",1724155551452,1.08516048,2648.0,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155551657,0.21536048,2647.9,2647.3,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724155551858,0.37752,2647.7,2647.3,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1724155552060,0.21537654,2647.6,2647.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1724155552264,0.854,2647.5,2647.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155552864,0.854,2647.5,2647.1,0.57093935]
["bitfinex-derivatives","ETHF0:USTF0",1724155553166,0.854,2647.5,2647.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155553370,0.854,2647.5,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155554353,0.4204,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724155555770,0.4204,2647.4,2647.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155555973,0.4204,2647.4,2647.1,0.38665557]
["bitfinex-derivatives","ETHF0:USTF0",1724155556761,0.37758,2647.3,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155557071,0.37759,2647.2,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155557265,0.21538421,2647.2,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155557457,3.99298421,2647.2,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155559074,3.2078,2647.3,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155559273,3.2078,2647.3,2647.1,0.38665557]
["bitfinex-derivatives","ETHF0:USTF0",1724155559469,3.2078,2647.3,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155559979,3.2078,2647.3,2647.1,0.86435557]
["bitfinex-derivatives","ETHF0:USTF0",1724155561278,3.2078,2647.3,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155561467,3.58538,2647.3,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155561776,0.21541502,2647.2,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155562371,3.2078,2647.3,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155562578,0.21540935,2647.2,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155562978,3.2078,2647.3,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155563278,3.2078,2647.3,2647.1,0.38666557]
["bitfinex-derivatives","ETHF0:USTF0",1724155564682,3.2078,2647.3,2647.1,0.00905557]
["bitfinex-derivatives","ETHF0:USTF0",1724155564974,3.2078,2647.3,2647.1,0.38665557]
["bitfinex-derivatives","ETHF0:USTF0",1724155565466,3.2078,2647.3,2647.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724155565663,3.42317842,2647.3,2647.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724155565868,0.4204,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155566170,0.63577571,2647.4,2647.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1724155566479,0.4204,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155566675,0.63577228,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155566981,0.21537228,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155567182,0.21537228,2647.4,2647.3,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1724155567374,3.6244,2647.6,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155567575,3.83977745,2647.6,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155568479,3.42317745,2647.6,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155571584,3.42314564,2647.6,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155572491,7.19994564,2647.6,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155572781,0.59290564,2647.5,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155572982,0.21534564,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155573184,0.62694564,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155573384,4.40454564,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155573783,0.62694564,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155575489,0.4116,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155576180,0.62695045,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155576688,3.83475045,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155578586,3.6194,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155579091,3.2078,2647.4,2647.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724155579787,0.82583,2647.7,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155580083,0.82583,2647.7,2647.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1724155580084,0.21533935,2647.6,2647.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1724155580483,0.21533935,2647.6,2647.5,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1724155582192,3.2078,2647.7,2647.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155582393,0.21533561,2647.7,2647.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155582582,3.42313561,2647.7,2647.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155583585,7.19993561,2647.7,2647.1,0.95308557]
["bitfinex-derivatives","ETHF0:USTF0",1724155583791,0.4451,2647.9,2647.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724155583792,4.31223561,2647.6,2647.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724155583996,4.31223561,2647.6,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155584293,0.21533561,2647.5,2647.1,0.90495557]
["bitfinex-derivatives","ETHF0:USTF0",1724155584493,0.4723,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724155584684,3.89543561,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724155585092,3.42313561,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724155585393,3.2078,2647.4,2647.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724155585994,0.4379,2647.6,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155586190,0.65324569,2647.6,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155587382,0.65323625,2647.6,2647.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155587687,0.65324393,2647.6,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155587889,0.21534393,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724155589296,0.37758,2647.4,2647.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724155589591,4.80047924,2647.3,2647.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724155589891,4.34264393,2647.3,2647.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724155591389,4.1273,2647.3,2647.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724155591590,4.80043775,2647.3,2647.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724155595200,4.80043775,2647.3,2647.2,0.27223263]
["bitfinex-derivatives","ETHF0:USTF0",1724155595592,4.1273,2647.3,2647.2,0.27223263]
["bitfinex-derivatives","ETHF0:USTF0",1724155595796,4.80066679,2647.3,2647.2,0.27223263]
["bitfinex-derivatives","ETHF0:USTF0",1724155596394,3.88116679,2647.3,2647.2,4.04983263]
["bitfinex-derivatives","ETHF0:USTF0",1724155597701,3.88116679,2647.3,2647.2,0.27223263]
["bitfinex-derivatives","ETHF0:USTF0",1724155599698,3.2078,2647.3,2647.2,1.21624263]
["bitfinex-derivatives","ETHF0:USTF0",1724155600002,0.67333497,2647.3,2647.2,7.89649706]
["bitfinex-derivatives","ETHF0:USTF0",1724155600303,3.2078,2647.7,2647.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155600602,0.67331082,2647.7,2647.6,4.69422382]
["bitfinex-derivatives","ETHF0:USTF0",1724155600802,3.6476,2648.1,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155601109,3.6476,2648.1,2648.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724155601293,4.32100435,2648.1,2648.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724155601699,4.69847435,2648.1,2648.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724155602005,8.09700435,2648.1,2647.7,1.36718234]
["bitfinex-derivatives","ETHF0:USTF0",1724155602194,1.05090435,2648.0,2647.7,1.36718234]
["bitfinex-derivatives","ETHF0:USTF0",1724155602395,0.67340435,2647.9,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155602598,3.88120435,2647.9,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155602790,0.67340435,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155603604,0.67340435,2647.8,2647.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724155603605,3.2078,2647.9,2647.8,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155603807,0.45802293,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155603993,0.6733394,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155608009,3.2078,2647.9,2647.8,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155608305,3.88112534,2647.9,2647.8,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155608502,3.88112534,2647.9,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155608708,0.67332534,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155610405,0.67332534,2647.8,2647.7,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724155612100,3.2078,2647.9,2647.8,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155612305,3.88096746,2647.9,2647.8,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724155613701,0.67316746,2647.9,2647.8,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724155613921,3.21069886,2648.2,2648.1,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724155614110,3.88383065,2648.2,2648.1,0.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1724155614415,3.42594562,2648.2,2648.1,0.56493648]
["bitfinex-derivatives","ETHF0:USTF0",1724155614616,3.42594562,2648.2,2648.1,1.59103648]
["bitfinex-derivatives","ETHF0:USTF0",1724155614912,0.21814562,2648.2,2648.1,5.90263648]
["bitfinex-derivatives","ETHF0:USTF0",1724155616202,1.57706772,2648.2,2647.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155616414,3.2078,2648.0,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155616607,0.21517988,2647.9,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155618814,1.5665,2648.1,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724155618815,4.7743,2648.1,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724155619013,0.21518965,2648.0,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724155620520,0.21518965,2648.0,2647.9,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724155620719,4.2468,2648.1,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724155620909,4.46202467,2648.1,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724155621110,0.21522467,2648.0,2647.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724155621914,0.21522467,2648.0,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155622216,0.21522467,2647.9,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155622418,0.5219,2647.9,2647.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155622720,3.2078,2647.8,2647.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155623017,3.42302467,2647.8,2647.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155623405,0.21522467,2647.8,2647.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724155623611,0.67320798,2648.0,2647.4,1.86421274]
["bitfinex-derivatives","ETHF0:USTF0",1724155623810,0.5432,2647.7,2647.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155624006,0.7584557,2647.7,2647.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155629612,0.2152557,2647.7,2647.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724155629923,1.18607957,2648.0,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155630222,0.21528063,2647.9,2647.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724155631118,0.51738063,2647.9,2647.8,5.09811]
["bitfinex-derivatives","ETHF0:USTF0",1724155631424,0.51738063,2647.9,2647.8,6.64861]
["bitfinex-derivatives","ETHF0:USTF0",1724155632329,0.5173739,2647.9,2647.8,6.64861]
["bitfinex-derivatives","ETHF0:USTF0",1724155633124,0.5173739,2647.9,2647.8,11.64861]
["bitfinex-derivatives","ETHF0:USTF0",1724155635124,0.5173739,2647.9,2647.8,6.64861]
["bitfinex-derivatives","ETHF0:USTF0",1724155635523,0.5173739,2647.9,2647.8,5.70481]
["bitfinex-derivatives","ETHF0:USTF0",1724155635725,0.5173739,2647.9,2647.8,5.21151]
["bitfinex-derivatives","ETHF0:USTF0",1724155636329,0.51739403,2647.9,2647.8,5.21151]
["bitfinex-derivatives","ETHF0:USTF0",1724155636722,0.3021,2647.9,2647.8,5.21151]
["bitfinex-derivatives","ETHF0:USTF0",1724155636929,0.51739209,2647.9,2647.8,5.21151]
["bitfinex-derivatives","ETHF0:USTF0",1724155637827,0.3021,2647.9,2647.8,6.15531]
["bitfinex-derivatives","ETHF0:USTF0",1724155638128,0.51739668,2647.9,2647.8,6.15531]
["bitfinex-derivatives","ETHF0:USTF0",1724155638527,0.51739668,2647.9,2647.8,3.73751]
["bitfinex-derivatives","ETHF0:USTF0",1724155638733,0.51739668,2647.9,2647.8,7.51431]
["bitfinex-derivatives","ETHF0:USTF0",1724155639127,0.51739668,2647.9,2647.8,48.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724155639629,0.81949668,2647.9,2647.8,48.31431]
["bitfinex-derivatives","ETHF0:USTF0",1724155641326,0.81949668,2647.9,2647.8,49.30397234]
["bitfinex-derivatives","ETHF0:USTF0",1724155644338,0.81949668,2647.9,2647.8,50.20226862]
["bitfinex-derivatives","ETHF0:USTF0",1724155644529,0.81930109,2647.9,2647.8,50.20226862]
["bitfinex-derivatives","ETHF0:USTF0",1724155645038,0.81930109,2647.9,2647.8,6.20078982]
["bitfinex-derivatives","ETHF0:USTF0",1724155645225,1.27695259,2647.9,2647.8,7.55978982]
["bitfinex-derivatives","ETHF0:USTF0",1724155645426,1.27695259,2647.9,2647.8,9.44781498]
["bitfinex-derivatives","ETHF0:USTF0",1724155645930,1.27695259,2647.9,2647.8,9.44784324]
["bitfinex-derivatives","ETHF0:USTF0",1724155646231,1.42625259,2647.9,2647.8,7.55978982]
["bitfinex-derivatives","ETHF0:USTF0",1724155646431,1.42625259,2647.9,2647.8,9.44787293]
["bitfinex-derivatives","ETHF0:USTF0",1724155646836,1.72835259,2647.9,2647.8,9.44787293]
["bitfinex-derivatives","ETHF0:USTF0",1724155647135,2.02565259,2647.9,2647.8,9.44787293]
["bitfinex-derivatives","ETHF0:USTF0",1724155647337,2.02565259,2647.9,2647.8,9.94322857]
["bitfinex-derivatives","ETHF0:USTF0",1724155647932,2.02565259,2647.9,2647.8,10.88702857]
["bitfinex-derivatives","ETHF0:USTF0",1724155648336,1.3529,2647.9,2647.8,10.88702857]
["bitfinex-derivatives","ETHF0:USTF0",1724155648546,0.00289886,2648.2,2647.8,15.34619311]
["bitfinex-derivatives","ETHF0:USTF0",1724155648737,0.00289886,2648.2,2648.1,7.37224629]
["bitfinex-derivatives","ETHF0:USTF0",1724155648940,0.21775123,2648.2,2648.1,7.96170382]
["bitfinex-derivatives","ETHF0:USTF0",1724155649240,0.00289886,2648.2,2648.1,13.22199011]
["bitfinex-derivatives","ETHF0:USTF0",1724155649631,0.00289886,2648.2,2648.1,12.27830011]
["bitfinex-derivatives","ETHF0:USTF0",1724155649843,0.67494654,2648.2,2648.1,8.57558644]
["bitfinex-derivatives","ETHF0:USTF0",1724155650139,1.20234654,2648.2,2648.1,3.81021382]
["bitfinex-derivatives","ETHF0:USTF0",1724155650343,1.20234654,2648.2,2648.1,4.79948656]
["bitfinex-derivatives","ETHF0:USTF0",1724155650344,0.7451322,2648.2,2648.1,4.79948656]
["bitfinex-derivatives","ETHF0:USTF0",1724155650534,1.0471322,2648.2,2648.1,4.79948656]
["bitfinex-derivatives","ETHF0:USTF0",1724155650839,1.0471322,2648.2,2648.1,4.79923203]
["bitfinex-derivatives","ETHF0:USTF0",1724155651047,1.0471322,2648.2,2648.1,3.80995929]
["bitfinex-derivatives","ETHF0:USTF0",1724155651338,1.0471322,2648.2,2648.1,4.79911027]
["bitfinex-derivatives","ETHF0:USTF0",1724155651846,1.0471322,2648.2,2648.1,3.80995929]
["bitfinex-derivatives","ETHF0:USTF0",1724155652040,0.5197322,2648.2,2648.1,3.80995929]
["bitfinex-derivatives","ETHF0:USTF0",1724155652248,0.5197322,2648.2,2648.1,6.23793558]
["bitfinex-derivatives","ETHF0:USTF0",1724155652447,0.5197322,2648.2,2648.1,5.29424558]
["bitfinex-derivatives","ETHF0:USTF0",1724155652645,0.5197322,2648.2,2648.1,6.23793558]
["bitfinex-derivatives","ETHF0:USTF0",1724155652837,0.5197322,2648.2,2648.1,10.01393558]
["bitfinex-derivatives","ETHF0:USTF0",1724155654437,0.5197322,2648.2,2648.1,8.65493558]
["bitfinex-derivatives","ETHF0:USTF0",1724155654641,0.30489886,2648.2,2648.1,13.11433929]
["bitfinex-derivatives","ETHF0:USTF0",1724155655139,0.30489886,2648.2,2648.1,15.08544142]
["bitfinex-derivatives","ETHF0:USTF0",1724155655343,0.30489886,2648.2,2648.1,13.11408939]
["bitfinex-derivatives","ETHF0:USTF0",1724155655549,0.30489886,2648.2,2648.1,12.17039939]
["bitfinex-derivatives","ETHF0:USTF0",1724155655940,0.30489886,2648.2,2648.1,52.97039939]
["bitfinex-derivatives","ETHF0:USTF0",1724155658054,0.30489886,2648.2,2648.1,47.97039939]
["bitfinex-derivatives","ETHF0:USTF0",1724155658562,0.60689886,2648.2,2648.1,47.97039939]
["bitfinex-derivatives","ETHF0:USTF0",1724155660160,0.60689886,2648.2,2648.1,7.17039939]
["bitfinex-derivatives","ETHF0:USTF0",1724155660357,0.60689886,2648.2,2648.1,9.59570062]
["bitfinex-derivatives","ETHF0:USTF0",1724155660551,0.60689886,2648.2,2648.1,7.17039939]
["bitfinex-derivatives","ETHF0:USTF0",1724155660759,0.5398,2648.6,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724155660958,0.21483867,2648.6,2648.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724155661154,0.21483867,2648.6,2648.5,4.15342]
["bitfinex-derivatives","ETHF0:USTF0",1724155661456,3.7512,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724155661663,3.9660548,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724155661864,3.96930284,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724155662057,0.76150284,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724155662363,0.00324804,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724155662567,0.30524804,2648.8,2648.7,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724155662764,0.30524804,2648.8,2648.7,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724155664162,0.41854804,2648.8,2648.7,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724155664757,0.41854804,2648.8,2648.7,8.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724155665163,0.41854804,2648.8,2648.7,7.41459]
["bitfinex-derivatives","ETHF0:USTF0",1724155665570,0.41854804,2648.8,2648.7,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724155667164,0.72054804,2648.8,2648.7,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724155671066,0.72054804,2648.8,2648.7,5.09606]
["bitfinex-derivatives","ETHF0:USTF0",1724155671367,0.72054804,2648.8,2648.7,13.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724155671763,0.72054804,2648.8,2648.7,17.4603981]
["bitfinex-derivatives","ETHF0:USTF0",1724155672068,0.72054804,2648.8,2648.7,18.4038681]
["bitfinex-derivatives","ETHF0:USTF0",1724155672769,0.302,2648.8,2648.7,18.4038681]
["bitfinex-derivatives","ETHF0:USTF0",1724155672974,1.029,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724155673970,1.0332042,2649.2,2649.1,0.38179111]
["bitfinex-derivatives","ETHF0:USTF0",1724155674172,1.0332042,2649.2,2649.1,0.00446111]
["bitfinex-derivatives","ETHF0:USTF0",1724155674473,1.6370042,2649.2,2649.1,1.36346111]
["bitfinex-derivatives","ETHF0:USTF0",1724155676772,1.6370042,2649.2,2649.1,0.00446111]
["bitfinex-derivatives","ETHF0:USTF0",1724155676967,1.6370042,2649.2,2649.1,1.36346111]
["bitfinex-derivatives","ETHF0:USTF0",1724155677860,1.6370042,2649.2,2649.1,0.00446111]
["bitfinex-derivatives","ETHF0:USTF0",1724155678064,1.6370042,2649.2,2649.1,1.36346111]
["bitfinex-derivatives","ETHF0:USTF0",1724155680474,5.4114042,2649.2,2649.1,0.00446111]
["bitfinex-derivatives","ETHF0:USTF0",1724155680988,5.62638575,2649.2,2649.1,0.00446111]
["bitfinex-derivatives","ETHF0:USTF0",1724155681169,6.15088575,2649.2,2649.1,0.00446111]
["bitfinex-derivatives","ETHF0:USTF0",1724155681674,6.15088575,2649.2,2648.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155681675,12.50988575,2649.2,2648.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155681871,3.42278155,2649.1,2648.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155682073,3.2078,2649.1,2648.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155682374,3.2078,2649.1,2648.5,0.34782187]
["bitfinex-derivatives","ETHF0:USTF0",1724155682375,0.21509752,2649.0,2648.5,0.34782187]
["bitfinex-derivatives","ETHF0:USTF0",1724155682582,3.2078,2649.1,2648.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155682880,0.21511351,2649.0,2648.9,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724155683075,3.2078,2649.0,2648.9,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724155683575,0.21509946,2649.0,2648.9,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1724155684079,3.2078,2649.1,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724155684277,2.1615042,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724155684579,2.37660296,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724155684880,2.37660755,2649.2,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155685073,2.1615042,2649.2,2649.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155685278,2.1615042,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724155685575,2.37659934,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724155686873,2.37659934,2649.2,2649.0,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724155687068,2.37659934,2649.2,2649.0,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1724155687069,0.21509514,2649.1,2649.0,1.73634]
["bitfinex-derivatives","ETHF0:USTF0",1724155687273,2.1615042,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724155687474,2.37660071,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724155687875,2.1615042,2649.2,2649.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724155688078,2.1615042,2649.2,2649.1,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1724155688785,1.1342042,2649.2,2649.1,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1724155688976,1.1342042,2649.2,2649.1,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1724155689978,0.6080042,2649.2,2649.1,2.36096]
["bitfinex-derivatives","ETHF0:USTF0",1724155690180,0.6080042,2649.2,2649.1,6.13536]
["bitfinex-derivatives","ETHF0:USTF0",1724155690378,0.6080042,2649.2,2649.1,7.49436]
["bitfinex-derivatives","ETHF0:USTF0",1724155691987,3.2078,2649.5,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724155692180,3.42292017,2649.5,2649.4,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724155692381,3.42292017,2649.5,2649.4,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1724155692987,3.21248743,2649.5,2649.4,0.90119]
["bitfinex-derivatives","ETHF0:USTF0",1724155693686,3.21248743,2649.5,2649.4,41.70119]
["bitfinex-derivatives","ETHF0:USTF0",1724155693889,3.23088743,2649.5,2649.4,41.70119]
["bitfinex-derivatives","ETHF0:USTF0",1724155694887,0.02308743,2649.5,2649.4,41.70119]
["bitfinex-derivatives","ETHF0:USTF0",1724155695085,0.02308743,2649.5,2649.4,45.47559]
["bitfinex-derivatives","ETHF0:USTF0",1724155697082,0.02308743,2649.5,2649.4,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1724155698378,0.02308743,2649.5,2649.4,5.0160766]
["bitfinex-derivatives","ETHF0:USTF0",1724155701586,0.02308743,2649.5,2649.4,5.9593066]
["bitfinex-derivatives","ETHF0:USTF0",1724155701784,0.02308743,2649.5,2649.4,10.15485199]
["bitfinex-derivatives","ETHF0:USTF0",1724155701983,0.01863053,2649.5,2649.4,10.15485199]
["bitfinex-derivatives","ETHF0:USTF0",1724155703080,0.01863053,2649.5,2649.4,5.9593066]
["bitfinex-derivatives","ETHF0:USTF0",1724155703281,0.01863053,2649.5,2649.4,6.94705199]
["bitfinex-derivatives","ETHF0:USTF0",1724155703685,0.01863053,2649.5,2649.4,10.15485199]
["bitfinex-derivatives","ETHF0:USTF0",1724155703985,0.31133053,2649.5,2649.4,12.04156998]
["bitfinex-derivatives","ETHF0:USTF0",1724155704290,0.31133053,2649.5,2649.4,11.99698553]
["bitfinex-derivatives","ETHF0:USTF0",1724155704587,0.31133053,2649.5,2649.4,13.47860362]
["bitfinex-derivatives","ETHF0:USTF0",1724155705376,1.0335,2650.0,2649.4,13.47860362]
["bitfinex-derivatives","ETHF0:USTF0",1724155705582,0.5325,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155705782,0.74756903,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155705981,3.2078,2650.1,2650.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724155706286,3.42286633,2650.1,2650.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724155706480,3.42589206,2650.1,2650.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724155707388,3.42589206,2650.1,2649.9,2.4631574]
["bitfinex-derivatives","ETHF0:USTF0",1724155707589,0.9972,2650.0,2649.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155707778,1.72968382,2650.0,2649.8,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724155707982,1.5146,2650.0,2649.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155708492,1.72969714,2650.0,2649.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155709084,1.72969714,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155709289,1.72969714,2650.0,2649.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155709688,1.72969714,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155709885,1.72969714,2650.0,2649.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155710398,1.72969714,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155710598,1.72969714,2650.0,2649.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155711294,1.72969714,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155711891,1.5146,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155712096,1.94478085,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155712289,1.72968901,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155712483,1.5146,2650.0,2649.9,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724155716100,0.00302108,2650.1,2650.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724155717791,0.00302108,2650.1,2650.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1724155717997,0.00302108,2650.1,2650.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1724155719294,0.00302108,2650.1,2650.0,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724155719599,0.00302108,2650.1,2650.0,6.07026503]
["bitfinex-derivatives","ETHF0:USTF0",1724155722597,0.00302108,2650.1,2650.0,9.27806503]
["bitfinex-derivatives","ETHF0:USTF0",1724155722997,0.00302108,2650.1,2650.0,11.16408503]
["bitfinex-derivatives","ETHF0:USTF0",1724155723296,1.5847,2650.4,2650.3,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724155723494,1.5847,2650.4,2650.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724155723696,1.0545,2650.4,2650.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724155724006,0.511,2650.4,2650.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724155724300,0.51466147,2650.4,2650.3,1.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724155725193,0.51466147,2650.4,2650.3,5.50896]
["bitfinex-derivatives","ETHF0:USTF0",1724155725392,3.2078,2650.8,2650.3,8.71676]
["bitfinex-derivatives","ETHF0:USTF0",1724155725593,4.7999,2651.1,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724155725805,4.7999,2651.1,2651.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1724155726000,4.7999,2651.1,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724155726301,4.7999,2651.1,2650.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724155726302,8.5719,2651.1,2650.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724155726502,4.80369164,2651.1,2651.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155726895,8.57569164,2651.1,2651.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155727200,8.57569164,2651.1,2650.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155727201,13.57569164,2651.1,2650.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155727506,5.18074164,2651.1,2650.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155727701,3.772,2651.0,2650.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155728102,3.772,2650.9,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155728302,6.9806,2650.8,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155728509,3.7484,2650.8,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155728815,7.5212,2650.8,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155731802,7.89829,2650.8,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155732007,7.5212,2650.8,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155732397,8.35597407,2650.8,2650.5,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1724155732599,1.0334,2650.7,2650.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155732996,4.8062,2650.7,2650.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155733199,9.8062,2650.7,2650.5,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1724155733399,3.7728,2650.6,2650.5,1.73997712]
["bitfinex-derivatives","ETHF0:USTF0",1724155733999,3.7728,2650.6,2650.5,1.36284712]
["bitfinex-derivatives","ETHF0:USTF0",1724155735618,3.7728,2650.6,2650.5,1.73997712]
["bitfinex-derivatives","ETHF0:USTF0",1724155737708,0.21495839,2650.6,2650.5,1.73997712]
["bitfinex-derivatives","ETHF0:USTF0",1724155738514,0.21495839,2650.6,2650.5,2.28917712]
["bitfinex-derivatives","ETHF0:USTF0",1724155738910,0.21495839,2650.6,2650.5,2.81217712]
["bitfinex-derivatives","ETHF0:USTF0",1724155740919,0.5169,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155741117,0.73182992,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155741310,1.18944961,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155741617,0.73182992,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155741814,1.18945093,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155742718,0.73182992,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155742920,1.18945263,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155744118,0.5169,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155744318,1.18945037,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155744506,3.2078,2650.8,2650.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724155744712,0.45761765,2650.8,2650.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724155744913,1.0697,2651.0,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724155745121,0.67251063,2650.9,2650.8,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1724155745515,0.21491638,2650.9,2650.8,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1724155746322,0.21491638,2650.9,2650.8,2.26589]
["bitfinex-derivatives","ETHF0:USTF0",1724155746718,0.21491638,2650.9,2650.5,1.40483151]
["bitfinex-derivatives","ETHF0:USTF0",1724155746719,0.21491638,2650.9,2650.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724155746909,0.21491638,2650.8,2650.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724155747110,0.21491638,2650.8,2650.7,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155747907,0.21491638,2650.8,2650.5,1.60334712]
["bitfinex-derivatives","ETHF0:USTF0",1724155748110,1.0362,2650.7,2650.5,1.60334712]
["bitfinex-derivatives","ETHF0:USTF0",1724155748314,0.21493603,2650.6,2650.5,1.98046712]
["bitfinex-derivatives","ETHF0:USTF0",1724155748723,0.21493603,2650.6,2650.5,0.53114712]
["bitfinex-derivatives","ETHF0:USTF0",1724155749018,0.21493603,2650.6,2650.5,0.38097712]
["bitfinex-derivatives","ETHF0:USTF0",1724155749323,0.21493603,2650.6,2650.5,1.73997712]
["bitfinex-derivatives","ETHF0:USTF0",1724155750024,0.5472,2650.9,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724155750207,1.21971619,2650.9,2650.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155751011,1.21971619,2650.9,2650.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155751417,1.21972994,2650.9,2650.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155752021,0.5472,2650.9,2650.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155752316,1.21972868,2650.9,2650.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155752522,1.21972868,2650.9,2650.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155753012,1.21972868,2650.9,2650.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155753924,1.2196984,2650.9,2650.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155756130,1.21970882,2650.9,2650.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155756327,1.2197113,2650.9,2650.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155757334,1.2197113,2650.9,2650.8,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724155757630,1.2197113,2650.9,2650.8,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724155758030,1.2197113,2650.9,2650.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155758222,14.75157201,2650.9,2650.5,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1724155758423,2.83528071,2650.6,2650.5,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1724155758629,3.13067201,2650.6,2650.5,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1724155758837,10.9931113,2650.6,2650.5,0.00384712]
["bitfinex-derivatives","ETHF0:USTF0",1724155759137,5.9931113,2650.6,2650.5,0.38097712]
["bitfinex-derivatives","ETHF0:USTF0",1724155759329,8.4625051,2650.6,2650.5,1.73997712]
["bitfinex-derivatives","ETHF0:USTF0",1724155759829,8.4625051,2650.6,2650.5,1.36284712]
["bitfinex-derivatives","ETHF0:USTF0",1724155760127,8.4625051,2650.6,2650.5,1.73997712]
["bitfinex-derivatives","ETHF0:USTF0",1724155760428,3.6674051,2650.6,2650.5,1.73997712]
["bitfinex-derivatives","ETHF0:USTF0",1724155760822,3.6674051,2650.6,2650.5,1.19669748]
["bitfinex-derivatives","ETHF0:USTF0",1724155761929,3.20981043,2650.6,2650.5,1.20078674]
["bitfinex-derivatives","ETHF0:USTF0",1724155762729,0.21491663,2650.6,2650.5,1.20078674]
["bitfinex-derivatives","ETHF0:USTF0",1724155764224,0.21491663,2650.6,2650.5,2.14361674]
["bitfinex-derivatives","ETHF0:USTF0",1724155764822,0.21491663,2650.6,2650.5,5.91641674]
["bitfinex-derivatives","ETHF0:USTF0",1724155765425,0.21491663,2650.6,2650.5,6.90247455]
["bitfinex-derivatives","ETHF0:USTF0",1724155766328,0.21491663,2650.6,2650.5,5.95964455]
["bitfinex-derivatives","ETHF0:USTF0",1724155767432,3.2078,2650.7,2650.6,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724155767634,3.42248877,2650.7,2650.6,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1724155767831,3.42249188,2650.7,2650.6,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724155768933,3.2078,2650.7,2650.6,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724155769135,3.42248083,2650.7,2650.6,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724155770435,3.42248083,2650.7,2650.6,2.28354663]
["bitfinex-derivatives","ETHF0:USTF0",1724155770632,3.42248083,2650.7,2650.6,7.04240444]
["bitfinex-derivatives","ETHF0:USTF0",1724155771032,3.42248083,2650.7,2650.6,5.72832]
["bitfinex-derivatives","ETHF0:USTF0",1724155771232,3.42248083,2650.7,2650.6,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724155771632,3.42248039,2650.7,2650.6,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724155773031,3.92508039,2650.7,2650.6,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724155775734,3.42248039,2650.7,2650.6,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724155778335,3.42248039,2650.7,2650.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724155778637,3.94358039,2650.7,2650.5,1.20078674]
["bitfinex-derivatives","ETHF0:USTF0",1724155778826,0.21468039,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155779337,2.68407419,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155779537,3.06119419,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155779741,0.21468039,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155779926,3.98748039,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155780127,3.7728,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155780335,3.98752984,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155780540,0.21472984,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155780839,3.98752984,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155781028,0.21472984,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155781630,3.7728,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155783039,0.21472551,2650.6,2650.5,0.82365674]
["bitfinex-derivatives","ETHF0:USTF0",1724155783845,0.21472551,2650.6,2650.5,1.70798674]
["bitfinex-derivatives","ETHF0:USTF0",1724155786349,0.21472551,2650.6,2650.5,1.20078674]
["bitfinex-derivatives","ETHF0:USTF0",1724155787342,0.21472551,2650.6,2650.5,1.73838674]
["bitfinex-derivatives","ETHF0:USTF0",1724155788439,0.74272551,2650.6,2650.5,1.73838674]
["bitfinex-derivatives","ETHF0:USTF0",1724155788640,0.74272551,2650.6,2650.5,1.20078674]
["bitfinex-derivatives","ETHF0:USTF0",1724155789343,1.26612551,2650.6,2650.5,0.00408926]
["bitfinex-derivatives","ETHF0:USTF0",1724155789541,1.26612606,2650.6,2650.5,0.00408926]
["bitfinex-derivatives","ETHF0:USTF0",1724155789746,1.26612606,2650.6,2650.5,1.36308926]
["bitfinex-derivatives","ETHF0:USTF0",1724155791153,1.64324606,2650.6,2650.5,1.36308926]
["bitfinex-derivatives","ETHF0:USTF0",1724155791449,1.26612606,2650.6,2650.5,1.36308926]
["bitfinex-derivatives","ETHF0:USTF0",1724155791840,1.26612606,2650.6,2650.2,2.01921809]
["bitfinex-derivatives","ETHF0:USTF0",1724155791841,10.18959056,2650.6,2650.1,0.98605781]
["bitfinex-derivatives","ETHF0:USTF0",1724155792041,3.2078,2650.2,2650.1,1.73619]
["bitfinex-derivatives","ETHF0:USTF0",1724155792233,3.42252606,2650.2,2650.1,1.73619]
["bitfinex-derivatives","ETHF0:USTF0",1724155793040,3.42252606,2650.2,2650.1,0.38073027]
["bitfinex-derivatives","ETHF0:USTF0",1724155793247,3.42252606,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155793445,3.42258491,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155793748,4.2588,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155794238,4.47358552,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155797444,4.2588,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155797742,4.47357914,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155800839,3.7199,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155801047,3.93467678,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155804257,3.7199,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155804553,3.93466705,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155805138,3.93466705,2650.2,2650.1,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1724155805348,3.93466705,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155808357,3.9346808,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155816560,3.2078,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155816765,0.21477519,2650.2,2650.1,6.45630027]
["bitfinex-derivatives","ETHF0:USTF0",1724155817269,0.21477519,2650.2,2650.1,47.25630027]
["bitfinex-derivatives","ETHF0:USTF0",1724155817566,0.21477519,2650.2,2650.1,46.31333027]
["bitfinex-derivatives","ETHF0:USTF0",1724155817861,0.21477519,2650.2,2650.1,0.38073027]
["bitfinex-derivatives","ETHF0:USTF0",1724155818055,3.42257519,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155818864,3.42257519,2650.2,2650.1,5.51333027]
["bitfinex-derivatives","ETHF0:USTF0",1724155819160,3.42257519,2650.2,2650.1,0.38073027]
["bitfinex-derivatives","ETHF0:USTF0",1724155819359,3.42257519,2650.2,2650.1,1.73973027]
["bitfinex-derivatives","ETHF0:USTF0",1724155819958,3.42257519,2650.2,2650.1,2.84883027]
["bitfinex-derivatives","ETHF0:USTF0",1724155820152,3.2078,2650.2,2650.1,2.84883027]
["bitfinex-derivatives","ETHF0:USTF0",1724155820357,3.7503,2650.5,2650.2,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724155820553,3.7503,2650.5,2650.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155820760,3.96505464,2650.5,2650.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155823771,3.96505464,2650.5,2650.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724155824163,3.96504011,2650.5,2650.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724155824768,3.96503829,2650.5,2650.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724155825663,6.43678279,2650.5,2650.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724155826868,6.43678279,2650.5,2650.4,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724155827173,6.43678279,2650.5,2650.4,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724155827864,6.43678279,2650.5,2650.4,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724155828064,6.2220445,2650.5,2650.4,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724155828461,6.43677423,2650.5,2650.4,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724155828661,6.43677558,2650.5,2650.4,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724155832471,6.43677399,2650.5,2650.4,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724155832679,3.96502949,2650.5,2650.4,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724155833675,3.42252949,2650.5,2650.4,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724155834173,0.21064022,2650.5,2650.4,12.90888]
["bitfinex-derivatives","ETHF0:USTF0",1724155834476,3.2078,2650.8,2650.7,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1724155834683,0.57319164,2651.1,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724155834972,0.57319164,2651.1,2651.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1724155834973,0.7877857,2651.1,2651.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1724155835374,0.7877857,2651.1,2651.0,1.92145338]
["bitfinex-derivatives","ETHF0:USTF0",1724155835568,0.2183857,2651.1,2651.0,1.92145338]
["bitfinex-derivatives","ETHF0:USTF0",1724155835763,0.2183857,2651.1,2651.0,2.43825338]
["bitfinex-derivatives","ETHF0:USTF0",1724155836066,0.2183857,2651.1,2651.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155836271,0.21839886,2651.1,2651.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155836575,0.37707,2651.0,2650.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724155836775,0.72880722,2650.9,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155836982,3.42240722,2650.8,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155837375,7.19520722,2650.8,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155837571,3.42240722,2650.8,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155837774,3.42240722,2650.8,2650.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724155839181,3.42240722,2650.8,2650.7,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1724155840069,3.2078,2650.8,2650.7,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1724155840276,3.42242066,2650.8,2650.7,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724155840978,0.21462066,2650.8,2650.7,7.56036]
["bitfinex-derivatives","ETHF0:USTF0",1724155841481,0.21462066,2650.8,2650.7,6.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724155841877,0.21462066,2650.8,2650.7,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724155842077,0.21462066,2650.8,2650.7,6.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724155843183,0.5323,2651.0,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724155843484,0.74690427,2651.0,2650.9,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724155843876,0.21460427,2651.0,2650.9,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724155844188,0.21459719,2651.0,2650.9,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724155844375,0.21459605,2651.0,2650.9,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724155847275,0.21459605,2651.0,2650.9,7.00286]
["bitfinex-derivatives","ETHF0:USTF0",1724155847479,3.21159164,2651.1,2651.0,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724155847689,3.42615224,2651.1,2651.0,4.33592318]
["bitfinex-derivatives","ETHF0:USTF0",1724155848176,3.42614111,2651.1,2651.0,4.33592318]
["bitfinex-derivatives","ETHF0:USTF0",1724155848376,3.21159164,2651.1,2651.0,4.33592318]
["bitfinex-derivatives","ETHF0:USTF0",1724155849875,3.03159164,2651.1,2651.0,5.09171]
["bitfinex-derivatives","ETHF0:USTF0",1724155850080,0.5585,2651.7,2651.5,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724155850284,0.5585,2651.7,2651.6,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1724155850586,0.77300906,2651.7,2651.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155850986,0.77656088,2651.7,2651.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155851386,4.54776088,2651.7,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155851588,3.2078,2651.5,2651.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155851780,3.2078,2651.5,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155851781,3.42230906,2651.5,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155851985,1.86970906,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155852191,1.6552,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155852481,1.86968922,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155852682,1.8696864,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155853185,1.8696864,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155854888,1.8696864,2651.4,2651.3,1.74167963]
["bitfinex-derivatives","ETHF0:USTF0",1724155855188,0.7645864,2651.4,2651.3,1.74167963]
["bitfinex-derivatives","ETHF0:USTF0",1724155856390,0.76457762,2651.4,2651.3,1.74167963]
["bitfinex-derivatives","ETHF0:USTF0",1724155857886,3.2078,2651.5,2651.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724155858086,3.94736985,2651.5,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155858291,3.7329,2651.5,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155858588,0.2144957,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155859089,3.7329,2651.5,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155859285,3.7329,2651.5,2651.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724155859477,3.94736882,2651.5,2651.3,1.74166963]
["bitfinex-derivatives","ETHF0:USTF0",1724155859678,3.7329,2651.5,2651.3,1.74166963]
["bitfinex-derivatives","ETHF0:USTF0",1724155860985,3.7329,2651.5,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155861182,0.377,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155861486,0.5914935,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155861691,9.3634935,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155862084,8.9864935,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155862283,9.3634935,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155862492,8.9864935,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155862882,3.9864935,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155863197,3.98650546,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155863489,3.772,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155863696,3.98650899,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155867089,3.772,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155867292,3.98651769,2651.4,2651.3,1.36465963]
["bitfinex-derivatives","ETHF0:USTF0",1724155867595,3.98651769,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155867790,4.36351769,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155868600,3.98651769,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155868797,4.36351769,2651.4,2651.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155869501,0.37707,2651.0,2650.4,0.9863528]
["bitfinex-derivatives","ETHF0:USTF0",1724155869694,0.37707,2651.0,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155869695,4.92389769,2650.9,2650.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724155869892,0.21451769,2650.8,2650.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724155870402,0.21451769,2650.8,2650.7,6.45166]
["bitfinex-derivatives","ETHF0:USTF0",1724155870789,0.0056229,2651.0,2650.9,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724155870997,0.0056229,2651.0,2650.9,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724155871299,0.22016061,2651.0,2650.9,6.45076]
["bitfinex-derivatives","ETHF0:USTF0",1724155872206,0.0056229,2651.0,2650.9,6.45076]
["bitfinex-derivatives","ETHF0:USTF0",1724155872402,0.0056229,2651.0,2650.9,9.29245]
["bitfinex-derivatives","ETHF0:USTF0",1724155872598,0.0056229,2651.0,2650.9,14.29245]
["bitfinex-derivatives","ETHF0:USTF0",1724155872804,0.0056229,2651.0,2650.9,18.27768523]
["bitfinex-derivatives","ETHF0:USTF0",1724155873696,0.0056229,2651.0,2650.9,19.26403803]
["bitfinex-derivatives","ETHF0:USTF0",1724155874606,0.0056229,2651.0,2650.9,22.47183803]
["bitfinex-derivatives","ETHF0:USTF0",1724155875108,0.0056229,2651.0,2650.9,24.35743763]
["bitfinex-derivatives","ETHF0:USTF0",1724155875802,0.0056229,2651.0,2650.9,23.37108483]
["bitfinex-derivatives","ETHF0:USTF0",1724155876004,0.0056229,2651.0,2650.9,24.85061403]
["bitfinex-derivatives","ETHF0:USTF0",1724155876199,0.0056229,2651.0,2650.9,23.37108483]
["bitfinex-derivatives","ETHF0:USTF0",1724155876500,0.0056229,2651.0,2650.9,24.85061403]
["bitfinex-derivatives","ETHF0:USTF0",1724155876704,0.0056229,2651.0,2650.9,24.35641489]
["bitfinex-derivatives","ETHF0:USTF0",1724155877599,0.0056229,2651.0,2650.9,24.85061403]
["bitfinex-derivatives","ETHF0:USTF0",1724155877797,0.0056229,2651.0,2650.9,23.90792403]
["bitfinex-derivatives","ETHF0:USTF0",1724155877998,0.0056229,2651.0,2650.9,22.42839483]
["bitfinex-derivatives","ETHF0:USTF0",1724155878203,0.0056229,2651.0,2650.9,17.33499523]
["bitfinex-derivatives","ETHF0:USTF0",1724155878405,0.0056229,2651.0,2650.9,19.22071349]
["bitfinex-derivatives","ETHF0:USTF0",1724155878597,0.0056229,2651.0,2650.9,20.70024269]
["bitfinex-derivatives","ETHF0:USTF0",1724155879301,0.0056229,2651.0,2650.9,19.22071349]
["bitfinex-derivatives","ETHF0:USTF0",1724155879603,0.0056229,2651.0,2650.9,20.70024269]
["bitfinex-derivatives","ETHF0:USTF0",1724155880201,0.0056229,2651.0,2650.9,24.85073269]
["bitfinex-derivatives","ETHF0:USTF0",1724155880403,0.0056229,2651.0,2650.9,23.90737361]
["bitfinex-derivatives","ETHF0:USTF0",1724155881601,0.0056229,2651.0,2650.9,15.69957361]
["bitfinex-derivatives","ETHF0:USTF0",1724155882309,0.0056229,2651.0,2650.9,14.75688361]
["bitfinex-derivatives","ETHF0:USTF0",1724155882503,0.0056229,2651.0,2650.9,10.77164838]
["bitfinex-derivatives","ETHF0:USTF0",1724155882712,0.0056229,2651.0,2650.9,7.02103139]
["bitfinex-derivatives","ETHF0:USTF0",1724155882905,0.0056229,2651.0,2650.9,7.02118109]
["bitfinex-derivatives","ETHF0:USTF0",1724155883301,0.0056229,2651.0,2650.9,6.03493796]
["bitfinex-derivatives","ETHF0:USTF0",1724155883709,0.0056229,2651.0,2650.9,7.51379808]
["bitfinex-derivatives","ETHF0:USTF0",1724155886202,0.22011251,2651.0,2650.9,7.51379808]
["bitfinex-derivatives","ETHF0:USTF0",1724155886635,0.22011251,2651.0,2650.9,7.5137414]
["bitfinex-derivatives","ETHF0:USTF0",1724155886914,0.22011251,2651.0,2650.9,7.51371127]
["bitfinex-derivatives","ETHF0:USTF0",1724155886915,0.22011266,2651.0,2650.9,7.51371127]
["bitfinex-derivatives","ETHF0:USTF0",1724155887117,0.0056229,2651.0,2650.9,7.51371127]
["bitfinex-derivatives","ETHF0:USTF0",1724155887308,0.22012054,2651.0,2650.9,7.51371127]
["bitfinex-derivatives","ETHF0:USTF0",1724155888110,0.22012054,2651.0,2650.9,3.74171127]
["bitfinex-derivatives","ETHF0:USTF0",1724155888311,0.22012054,2651.0,2650.9,2.26285115]
["bitfinex-derivatives","ETHF0:USTF0",1724155888614,0.22012054,2651.0,2650.9,3.74171127]
["bitfinex-derivatives","ETHF0:USTF0",1724155889512,0.22012054,2651.0,2650.9,2.26285115]
["bitfinex-derivatives","ETHF0:USTF0",1724155890314,0.22012054,2651.0,2650.9,2.87335309]
["bitfinex-derivatives","ETHF0:USTF0",1724155890509,0.22012054,2651.0,2650.9,0.98757194]
["bitfinex-derivatives","ETHF0:USTF0",1724155890711,0.0056229,2651.0,2650.8,1.36465194]
["bitfinex-derivatives","ETHF0:USTF0",1724155891016,1.34965423,2650.9,2650.8,1.36465194]
["bitfinex-derivatives","ETHF0:USTF0",1724155891217,1.86835423,2650.9,2650.8,3.25065837]
["bitfinex-derivatives","ETHF0:USTF0",1724155892217,0.73325423,2650.9,2650.8,3.74194655]
["bitfinex-derivatives","ETHF0:USTF0",1724155894323,0.21455423,2650.9,2650.8,4.26104655]
["bitfinex-derivatives","ETHF0:USTF0",1724155896119,0.21455423,2650.9,2650.8,3.72490643]
["bitfinex-derivatives","ETHF0:USTF0",1724155896417,0.21455423,2650.9,2650.8,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1724155896619,0.21455423,2650.9,2650.8,5.08274435]
["bitfinex-derivatives","ETHF0:USTF0",1724155896822,0.21455423,2650.9,2650.8,9.23326435]
["bitfinex-derivatives","ETHF0:USTF0",1724155897214,0.0056229,2651.0,2650.9,2.26245]
["bitfinex-derivatives","ETHF0:USTF0",1724155897416,1.1174,2651.5,2651.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724155897611,1.1174,2651.5,2651.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724155901320,1.1174,2651.5,2651.4,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1724155901525,1.1174,2651.5,2651.4,3.25236907]
["bitfinex-derivatives","ETHF0:USTF0",1724155903517,1.1174,2651.5,2651.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724155903815,4.8886,2651.5,2651.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724155904016,9.8886,2651.5,2651.1,0.98776907]
["bitfinex-derivatives","ETHF0:USTF0",1724155904221,3.2078,2651.3,2651.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724155904720,7.35682,2651.3,2651.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724155904933,3.2078,2651.3,2651.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724155905114,3.2078,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155905510,6.9798,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155909133,7.19424102,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155910629,7.19423662,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155910815,6.9798,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155911130,7.19423704,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155912022,3.98643704,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155912219,7.19423704,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155914231,3.42223704,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155914428,3.2078,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155914732,3.42223648,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155916814,0.21443648,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155917024,3.42223648,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155918322,3.2078,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155918532,3.422238,2651.3,2651.2,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724155918727,0.214438,2651.3,2651.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724155919122,0.214438,2651.3,2651.2,6.07936907]
["bitfinex-derivatives","ETHF0:USTF0",1724155919730,0.214438,2651.3,2651.2,7.96503727]
["bitfinex-derivatives","ETHF0:USTF0",1724155921223,5.68309632,2651.7,2651.2,7.96503727]
["bitfinex-derivatives","ETHF0:USTF0",1724155921433,0.21441005,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724155921624,0.21441005,2651.6,2651.5,0.56624807]
["bitfinex-derivatives","ETHF0:USTF0",1724155925129,3.21135182,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724155925323,3.42573463,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724155925524,7.19693463,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724155925724,7.19693463,2651.7,2651.6,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1724155927347,7.19693463,2651.7,2651.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724155927538,7.19693463,2651.7,2651.6,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1724155927844,3.42573463,2651.7,2651.6,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1724155928029,3.42573463,2651.7,2651.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724155928438,3.42573463,2651.7,2651.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724155928628,3.42573463,2651.7,2651.6,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1724155928829,3.42573463,2651.7,2651.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724155929031,3.21135182,2651.7,2651.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724155929231,3.42573389,2651.7,2651.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724155929443,3.42573389,2651.7,2651.6,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1724155929737,0.21793389,2651.7,2651.6,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1724155930329,0.21793389,2651.7,2651.6,3.26232907]
["bitfinex-derivatives","ETHF0:USTF0",1724155930531,0.21793389,2651.7,2651.6,7.03352907]
["bitfinex-derivatives","ETHF0:USTF0",1724155930738,0.21793389,2651.7,2651.6,9.41270235]
["bitfinex-derivatives","ETHF0:USTF0",1724155930934,2.4717445,2652.4,2651.7,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1724155931237,0.5774,2652.6,2652.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724155931541,0.5774,2652.6,2652.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724155931730,0.79158391,2652.6,2652.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724155931926,0.79487317,2652.6,2652.5,1.36152859]
["bitfinex-derivatives","ETHF0:USTF0",1724155932536,0.79487317,2652.6,2652.5,0.00352859]
["bitfinex-derivatives","ETHF0:USTF0",1724155933249,0.79487721,2652.6,2652.5,0.00352859]
["bitfinex-derivatives","ETHF0:USTF0",1724155933431,0.58068926,2652.6,2652.5,0.00352859]
["bitfinex-derivatives","ETHF0:USTF0",1724155933625,0.79489346,2652.6,2652.5,0.38035859]
["bitfinex-derivatives","ETHF0:USTF0",1724155933837,0.21749346,2652.6,2652.5,0.38035859]
["bitfinex-derivatives","ETHF0:USTF0",1724155934042,0.00328926,2652.6,2652.5,0.95365859]
["bitfinex-derivatives","ETHF0:USTF0",1724155938641,0.00328926,2652.6,2652.5,11.18805859]
["bitfinex-derivatives","ETHF0:USTF0",1724155940342,0.00328926,2652.6,2652.5,17.13014859]
["bitfinex-derivatives","ETHF0:USTF0",1724155941047,0.00328926,2652.6,2652.5,12.13014859]
["bitfinex-derivatives","ETHF0:USTF0",1724155941243,0.00328926,2652.6,2652.5,12.46188414]
["bitfinex-derivatives","ETHF0:USTF0",1724155941734,0.00328926,2652.6,2652.5,17.46188414]
["bitfinex-derivatives","ETHF0:USTF0",1724155942242,0.00328926,2652.6,2652.5,12.46188414]
["bitfinex-derivatives","ETHF0:USTF0",1724155944541,0.00328926,2652.6,2652.5,17.46188414]
["bitfinex-derivatives","ETHF0:USTF0",1724155944739,0.37672,2653.3,2652.5,17.46188414]
["bitfinex-derivatives","ETHF0:USTF0",1724155944740,3.2078,2653.8,2652.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155944939,3.2078,2653.8,2653.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155944940,0.5637,2653.5,2653.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155945143,0.94182,2653.4,2653.0,3.44994628]
["bitfinex-derivatives","ETHF0:USTF0",1724155945338,1.1136,2653.4,2652.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155945641,1.1136,2653.4,2652.5,4.11636414]
["bitfinex-derivatives","ETHF0:USTF0",1724155945642,3.2078,2653.2,2652.5,0.57682859]
["bitfinex-derivatives","ETHF0:USTF0",1724155945843,0.37677,2653.0,2652.5,0.00352859]
["bitfinex-derivatives","ETHF0:USTF0",1724155946047,4.8851,2652.9,2652.5,0.00352859]
["bitfinex-derivatives","ETHF0:USTF0",1724155946437,4.8851,2652.9,2652.7,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724155946662,4.8851,2652.9,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724155946839,4.8851,2652.9,2652.5,0.00352859]
["bitfinex-derivatives","ETHF0:USTF0",1724155947043,4.3214,2652.9,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724155947353,4.3214,2652.9,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724155947738,1.1136,2652.9,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724155948251,0.5637,2653.2,2653.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724155948443,0.5637,2653.2,2653.1,0.56240284]
["bitfinex-derivatives","ETHF0:USTF0",1724155949743,4.3325,2653.2,2653.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724155950146,0.5637,2653.2,2653.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724155950652,0.3775,2655.0,2653.3,3.20209]
["bitfinex-derivatives","ETHF0:USTF0",1724155950949,3.2078,2655.2,2654.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155950950,0.5377,2654.5,2654.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155951255,0.5377,2654.5,2653.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724155951444,0.37657,2654.4,2653.8,3.63929963]
["bitfinex-derivatives","ETHF0:USTF0",1724155951643,3.2078,2654.1,2653.8,3.26727415]
["bitfinex-derivatives","ETHF0:USTF0",1724155951944,1.6148,2654.0,2653.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724155952147,1.6148,2654.0,2653.8,3.64391415]
["bitfinex-derivatives","ETHF0:USTF0",1724155952356,5.3828,2654.0,2653.8,3.64391415]
["bitfinex-derivatives","ETHF0:USTF0",1724155952652,1.073,2654.0,2653.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724155954452,1.073,2654.0,2653.8,6.85171415]
["bitfinex-derivatives","ETHF0:USTF0",1724155954655,1.073,2654.0,2653.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724155955157,3.2078,2655.2,2653.9,8.07898334]
["bitfinex-derivatives","ETHF0:USTF0",1724155955370,0.5714,2654.7,2654.3,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1724155955659,0.94792,2654.7,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155955851,0.5714,2654.7,2654.3,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1724155956053,3.78286903,2654.7,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155956359,0.57506903,2654.7,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155956854,0.57506903,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724155957249,3.78286903,2654.7,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724155957552,3.78286903,2654.7,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724155957755,0.57506903,2654.7,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155958049,3.78286903,2654.7,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724155958353,0.5366,2654.6,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155958655,0.91314,2654.6,2654.0,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724155959047,0.37655,2654.5,2654.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724155959246,0.5693,2654.4,2654.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724155959555,0.5693,2654.4,2654.0,6.84142]
["bitfinex-derivatives","ETHF0:USTF0",1724155959752,3.78286903,2654.7,2653.8,0.01027415]
["bitfinex-derivatives","ETHF0:USTF0",1724155959753,0.00366903,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724155960058,0.53876903,2654.7,2654.3,6.84137]
["bitfinex-derivatives","ETHF0:USTF0",1724155960258,0.53876903,2654.7,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155960454,0.00366903,2654.7,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155960663,1.45594,2654.6,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155960854,1.0794,2654.6,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155961055,0.5603,2654.5,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155963163,0.5603,2654.5,2654.3,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1724155963467,0.5603,2654.5,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155963762,0.5603,2654.5,2654.3,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1724155963966,0.5603,2654.5,2654.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155964260,0.37659,2654.3,2654.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155964464,3.58437,2654.4,2654.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155964762,0.37658,2654.3,2654.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155965061,3.2078,2654.4,2653.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1724155965268,7.91721,2654.4,2653.8,0.01027415]
["bitfinex-derivatives","ETHF0:USTF0",1724155965562,0.37662,2654.0,2653.8,0.01027415]
["bitfinex-derivatives","ETHF0:USTF0",1724155965769,4.15279903,2654.7,2653.8,0.01027415]
["bitfinex-derivatives","ETHF0:USTF0",1724155965958,1.0932,2654.3,2654.0,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1724155966157,4.301,2654.3,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724155966361,4.301,2654.3,2654.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155966362,4.301,2654.3,2654.0,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1724155966568,1.0932,2654.3,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724155967057,4.8612,2654.3,2654.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724155967765,4.8612,2654.3,2654.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155967766,0.5228,2654.6,2654.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155967965,1.616,2654.6,2654.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1724155968669,1.616,2654.6,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724155969057,1.616,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724155969058,5.3832,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724155969258,1.616,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724155969459,5.3832,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724155970469,0.5661,2654.6,2654.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724155971064,3.21146903,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724155971272,0.00366903,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724155971467,0.00366903,2654.7,2654.6,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1724155971771,3.2078,2655.2,2654.6,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1724155971772,3.2078,2656.6,2654.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724155971965,0.37628,2656.4,2656.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155972167,1.1298,2656.5,2656.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155972470,3.2078,2657.0,2656.3,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724155972663,3.58763577,2657.0,2656.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155972865,3.58762577,2657.0,2656.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155973165,3.58762577,2657.0,2656.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724155973166,0.37625,2656.6,2656.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155973362,3.764,2656.9,2656.3,0.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1724155973363,0.37627,2656.5,2656.3,0.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1724155973673,0.37628,2656.4,2656.3,0.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1724155974169,7.5215,2656.7,2656.3,0.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1724155974170,3.7575,2656.7,2656.3,0.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1724155974363,0.5801,2656.6,2656.3,0.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1724155974667,0.37628,2656.4,2656.3,0.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1724155975061,9.14108,2656.4,2656.3,0.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1724155975459,10.08178,2656.4,2656.3,0.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1724155975670,0.94084,2656.0,2655.4,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724155975868,0.3764,2655.6,2655.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155976173,2.4717445,2656.6,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724155976368,4.14836,2656.8,2656.3,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155976765,0.37627,2656.5,2656.3,3.26677383]
["bitfinex-derivatives","ETHF0:USTF0",1724155976965,3.58408,2656.4,2656.3,0.00977383]
["bitfinex-derivatives","ETHF0:USTF0",1724155977271,1.31698,2656.4,2656.3,0.00977383]
["bitfinex-derivatives","ETHF0:USTF0",1724155977462,10.08178,2656.4,2656.3,0.00977383]
["bitfinex-derivatives","ETHF0:USTF0",1724155977874,10.65568,2656.4,2656.3,0.00977383]
["bitfinex-derivatives","ETHF0:USTF0",1724155978770,9.71498,2656.4,2656.3,0.00977383]
["bitfinex-derivatives","ETHF0:USTF0",1724155980571,9.71498,2656.4,2655.4,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724155980572,0.94078,2656.2,2655.4,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724155980771,0.94078,2656.2,2655.4,6.84122]
["bitfinex-derivatives","ETHF0:USTF0",1724155980772,0.37635,2655.9,2655.4,6.84122]
["bitfinex-derivatives","ETHF0:USTF0",1724155980973,3.58414,2656.0,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724155981271,0.5604,2656.1,2655.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724155981464,0.5604,2656.1,2655.4,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724155981465,0.93672,2656.1,2655.4,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724155981767,0.93672,2656.1,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724155982074,0.5604,2656.1,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724155982272,0.93672,2656.1,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724155982569,0.93672,2656.1,2655.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724155982771,0.5604,2656.1,2655.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724155983366,0.37631,2656.2,2655.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724155983561,0.00561299,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724155983769,0.94814299,2656.8,2656.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155983970,0.94814299,2656.8,2656.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1724155983971,0.57191299,2656.8,2656.4,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1724155984764,0.57191299,2656.8,2656.5,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724155984963,0.57191299,2656.8,2656.6,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724155985266,0.57191299,2656.8,2656.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724155985267,0.94814299,2656.8,2656.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724155986260,0.37624,2656.7,2656.3,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724155987176,0.37627,2656.5,2656.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155987870,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724155988172,3.2078,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724155988367,0.37637,2655.8,2655.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155988572,0.37636,2655.9,2655.6,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1724155989272,0.95544,2656.0,2655.6,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1724155989473,0.5791,2656.0,2655.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155989673,0.37638,2655.8,2655.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155990382,0.37638,2655.7,2655.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724155991061,4.72776,2656.0,2655.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724155991270,0.37639,2655.6,2655.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724155992280,4.14199,2655.6,2655.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724155994074,9.14199,2655.6,2655.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724155994373,10.65407,2655.6,2655.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724155995170,11.59505,2655.6,2655.5,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724155995377,0.94106,2655.4,2654.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724155995583,0.3765,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724155995881,0.3765,2654.9,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724155996080,0.3765,2654.9,2654.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724155996383,0.00425588,2654.9,2654.6,0.00473674]
["bitfinex-derivatives","ETHF0:USTF0",1724155996572,0.37652,2654.7,2654.6,0.00473674]
["bitfinex-derivatives","ETHF0:USTF0",1724155996780,0.37651,2654.8,2654.6,0.38126674]
["bitfinex-derivatives","ETHF0:USTF0",1724155997469,0.37652,2654.7,2654.6,0.00473674]
["bitfinex-derivatives","ETHF0:USTF0",1724155997670,0.37651,2654.8,2654.6,0.38126674]
["bitfinex-derivatives","ETHF0:USTF0",1724155997870,0.37651,2654.8,2654.6,0.00473674]
["bitfinex-derivatives","ETHF0:USTF0",1724155998179,0.37652,2654.7,2654.6,0.00473674]
["bitfinex-derivatives","ETHF0:USTF0",1724156000972,4.14372,2654.7,2654.6,0.00473674]
["bitfinex-derivatives","ETHF0:USTF0",1724156004685,5.29952,2654.7,2654.6,0.00473674]
["bitfinex-derivatives","ETHF0:USTF0",1724156005182,0.00425588,2654.9,2654.6,3.77193674]
["bitfinex-derivatives","ETHF0:USTF0",1724156005393,0.00425588,2654.9,2654.8,4.52557]
["bitfinex-derivatives","ETHF0:USTF0",1724156005683,0.94098,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724156005684,0.37639,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724156006086,3.58417,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156006284,3.2078,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156006478,3.58797813,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156007480,3.58797813,2655.8,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724156007671,3.58797813,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156007985,3.58797813,2655.8,2655.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724156008376,0.3764,2655.6,2655.4,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1724156009188,3.21160813,2655.8,2655.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1724156009378,3.21160813,2655.8,2655.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156009681,3.21160813,2655.8,2655.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1724156009682,0.38017813,2655.8,2655.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1724156009881,0.38017813,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156010179,0.37638,2655.7,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724156010975,0.38017813,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156011175,0.00380813,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156011375,0.38017813,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156013883,0.00380813,2655.8,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724156014085,0.00380813,2655.8,2655.6,4.14198]
["bitfinex-derivatives","ETHF0:USTF0",1724156014485,0.38016813,2655.8,2655.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724156014889,0.37638,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156015089,0.37638,2655.7,2655.4,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1724156015581,0.00380813,2655.8,2655.4,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1724156015582,0.00380813,2655.8,2655.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1724156015783,0.37638,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156015983,0.37642,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156016181,0.5442,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156016182,0.37643,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156016384,0.37643,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156017091,0.37643,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156017483,0.37641,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156017681,0.37641,2655.5,2655.2,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1724156017885,0.54400813,2655.8,2655.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724156018187,0.37638,2655.7,2655.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724156018393,0.54400813,2655.8,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724156018595,0.54400813,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156019092,0.00380813,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156019286,0.00380813,2655.8,2655.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724156019892,0.00380813,2655.8,2655.7,4.68978]
["bitfinex-derivatives","ETHF0:USTF0",1724156020388,6.6200345,2657.0,2656.1,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724156020691,6.6200345,2657.0,2655.7,7.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724156020692,0.9407,2656.4,2655.7,7.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724156020890,0.9407,2656.4,2655.7,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724156021085,0.37633,2656.1,2655.7,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724156021285,0.38056193,2656.1,2655.7,7.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724156021993,0.00423193,2656.1,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724156023295,0.00423193,2656.1,2655.7,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724156023296,0.38055193,2656.1,2655.7,7.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724156023697,0.38055193,2656.1,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724156023991,0.37636,2655.8,2655.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724156024291,0.37635,2655.9,2655.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724156025195,0.37635,2655.9,2655.7,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724156026101,0.37638,2655.7,2655.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156026486,4.14198,2655.7,2655.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156026686,5.29665985,2655.7,2655.6,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156027797,0.37644,2655.3,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724156027991,0.37643,2655.4,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724156028188,0.37644,2655.3,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724156028392,0.94103,2655.5,2655.0,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1724156028588,0.37644,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156028896,0.37644,2655.3,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724156029098,0.37644,2655.3,2655.0,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1724156030501,0.37643,2655.4,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724156031202,0.91473,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156031502,0.37645,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156032203,0.5383,2655.3,2654.9,0.55604887]
["bitfinex-derivatives","ETHF0:USTF0",1724156032503,0.37647,2655.1,2654.9,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156033007,0.37641,2655.5,2655.0,8.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1724156033301,0.2137936,2655.4,2655.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724156033704,0.94927,2655.8,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156033899,0.21371386,2655.7,2655.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156034295,0.5729,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156034495,0.78658506,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156036995,0.21368506,2655.8,2655.7,4.14198]
["bitfinex-derivatives","ETHF0:USTF0",1724156037195,0.94136193,2656.1,2655.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724156037396,0.2136679,2656.0,2655.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724156037604,0.5899979,2656.0,2655.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724156038313,0.58999582,2656.0,2655.9,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724156038801,0.21366582,2656.0,2655.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724156039010,0.56503193,2656.1,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724156042198,0.00423193,2656.1,2656.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724156042397,0.00423193,2656.1,2656.0,4.14113]
["bitfinex-derivatives","ETHF0:USTF0",1724156049012,4.14844,2656.6,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724156049013,3.2078,2656.6,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724156049315,0.21360845,2656.5,2656.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724156050117,0.59460347,2656.5,2656.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724156050616,0.59460347,2656.5,2656.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724156050918,0.58988845,2656.4,2656.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724156051119,0.21360845,2656.4,2656.3,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724156051513,0.21360845,2656.4,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156051514,0.37629,2656.3,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156051732,0.58987947,2656.3,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156051906,1.14967947,2656.3,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156052520,1.14971306,2656.3,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156053024,1.14971762,2656.3,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156053323,2.09045776,2656.3,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156053919,6.79599776,2656.3,2656.2,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156054819,6.79599776,2656.3,2655.7,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724156054820,0.37641,2655.5,2655.3,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724156055015,0.21362776,2655.4,2655.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724156055210,0.9409,2655.9,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724156055410,0.37639,2655.6,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724156055608,0.21372031,2655.6,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724156056720,0.21369854,2655.6,2655.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724156058017,0.21369854,2655.6,2655.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724156060319,0.95596,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156060513,1.16964162,2655.8,2655.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156060715,0.21368162,2655.7,2655.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156064336,0.5796,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156064521,0.79328274,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156064722,0.5796,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156064923,0.79328278,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156065925,0.21368278,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156068530,0.21368278,2655.8,2655.7,4.14198]
["bitfinex-derivatives","ETHF0:USTF0",1724156069031,0.59004278,2655.8,2655.7,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156069215,0.37638,2655.7,2655.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156069420,0.59006278,2655.7,2655.6,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724156070327,0.59006278,2655.7,2655.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724156070828,0.59006278,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156071131,0.59006278,2655.7,2655.6,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1724156071431,0.21368278,2655.7,2655.6,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1724156072931,0.37634,2656.0,2655.6,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724156073130,0.21365554,2655.9,2655.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724156073538,0.00473502,2656.5,2655.8,13.14999834]
["bitfinex-derivatives","ETHF0:USTF0",1724156073827,0.00473502,2656.5,2656.4,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724156074221,0.21825843,2656.5,2656.4,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1724156075336,0.21825843,2656.5,2656.4,4.70898]
["bitfinex-derivatives","ETHF0:USTF0",1724156075530,0.00473502,2656.5,2656.4,4.70898]
["bitfinex-derivatives","ETHF0:USTF0",1724156075831,0.00473502,2656.5,2656.4,5.64968]
["bitfinex-derivatives","ETHF0:USTF0",1724156076041,0.00564887,2656.7,2656.6,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1724156076334,0.00564887,2656.7,2656.6,6.84105]
["bitfinex-derivatives","ETHF0:USTF0",1724156076931,0.00969297,2656.7,2656.6,6.84517095]
["bitfinex-derivatives","ETHF0:USTF0",1724156077238,0.544,2657.2,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724156077533,0.2134156,2657.1,2656.9,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1724156077734,0.2134156,2657.0,2656.9,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1724156078125,0.21342135,2657.1,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724156078331,0.21692782,2657.1,2657.0,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724156078829,4.35631782,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156079038,1.12142112,2657.0,2656.7,0.38187887]
["bitfinex-derivatives","ETHF0:USTF0",1724156079222,0.21342112,2656.9,2656.7,0.38187887]
["bitfinex-derivatives","ETHF0:USTF0",1724156079424,0.79972112,2656.9,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156079626,0.21342112,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156079824,0.58964112,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156080034,4.14022,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156080239,4.35371266,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156081133,10.29427266,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156081329,5.29427266,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156081537,7.75482534,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156082342,12.75485564,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156083039,7.75485564,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156083838,10.29430296,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156084040,7.54133268,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156084237,7.75486573,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156084537,6.81430573,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156085137,4.35375305,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156085942,12.75486573,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156088141,5.29430741,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156088340,5.29430467,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156089541,5.29430192,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156091952,5.29429936,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156094256,4.35373936,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156095452,5.29429936,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156096036,5.29430761,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156099054,6.23486761,2656.8,2656.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156099443,2.25741,2656.7,2656.6,0.00412095]
["bitfinex-derivatives","ETHF0:USTF0",1724156099741,9.27839029,2656.7,2656.6,0.00412095]
["bitfinex-derivatives","ETHF0:USTF0",1724156100142,9.06486268,2656.7,2656.6,0.00412095]
["bitfinex-derivatives","ETHF0:USTF0",1724156100351,9.2784247,2656.7,2656.6,0.00412095]
["bitfinex-derivatives","ETHF0:USTF0",1724156100552,6.81787202,2656.7,2656.6,0.00412095]
["bitfinex-derivatives","ETHF0:USTF0",1724156100743,9.2784247,2656.7,2656.6,0.00412095]
["bitfinex-derivatives","ETHF0:USTF0",1724156101152,6.81787202,2656.7,2656.6,0.00412095]
["bitfinex-derivatives","ETHF0:USTF0",1724156101748,14.2784247,2656.7,2656.6,0.00412095]
["bitfinex-derivatives","ETHF0:USTF0",1724156101953,2.2576,2656.5,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156102154,4.9317147,2656.5,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156102347,8.6965147,2656.5,2656.4,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156102958,8.6965147,2656.5,2656.4,0.00989309]
["bitfinex-derivatives","ETHF0:USTF0",1724156103159,6.23596202,2656.5,2656.4,0.00989309]
["bitfinex-derivatives","ETHF0:USTF0",1724156103355,11.23596202,2656.5,2656.4,0.00989309]
["bitfinex-derivatives","ETHF0:USTF0",1724156103554,13.69562972,2656.5,2656.4,0.00989309]
["bitfinex-derivatives","ETHF0:USTF0",1724156104561,0.37635,2655.9,2655.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724156104758,0.58991202,2655.9,2655.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724156105658,0.58991202,2655.9,2655.8,0.53915994]
["bitfinex-derivatives","ETHF0:USTF0",1724156106053,5.29639202,2655.9,2655.8,0.00455994]
["bitfinex-derivatives","ETHF0:USTF0",1724156106260,5.84799202,2655.9,2655.8,0.00455994]
["bitfinex-derivatives","ETHF0:USTF0",1724156106752,5.63443,2655.9,2655.8,0.00455994]
["bitfinex-derivatives","ETHF0:USTF0",1724156106953,5.63443,2655.9,2655.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724156106954,4.70651,2655.8,2655.0,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1724156107153,0.37646,2655.1,2654.9,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1724156107350,0.37648,2655.0,2654.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1724156107557,0.59024999,2655.0,2654.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1724156107963,0.59428187,2655.0,2654.9,0.59288893]
["bitfinex-derivatives","ETHF0:USTF0",1724156108455,0.59429733,2655.0,2654.9,0.59288893]
["bitfinex-derivatives","ETHF0:USTF0",1724156110565,0.00403188,2655.0,2654.9,0.96937893]
["bitfinex-derivatives","ETHF0:USTF0",1724156112459,0.00403188,2655.0,2654.9,0.59288893]
["bitfinex-derivatives","ETHF0:USTF0",1724156112657,0.38051188,2655.0,2654.9,0.59288893]
["bitfinex-derivatives","ETHF0:USTF0",1724156113561,0.38051188,2655.0,2654.9,0.00488893]
["bitfinex-derivatives","ETHF0:USTF0",1724156113753,0.3765,2654.8,2654.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156113958,3.5843,2654.8,2654.7,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156114162,3.5843,2654.8,2654.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1724156114163,0.37657,2654.3,2654.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724156114855,0.37657,2654.3,2654.2,0.5663519]
["bitfinex-derivatives","ETHF0:USTF0",1724156116170,0.93137,2654.4,2654.2,0.5663519]
["bitfinex-derivatives","ETHF0:USTF0",1724156116364,0.93137,2654.4,2654.2,0.9429419]
["bitfinex-derivatives","ETHF0:USTF0",1724156117362,0.93137,2654.4,2654.2,0.5663519]
["bitfinex-derivatives","ETHF0:USTF0",1724156117559,0.37657,2654.3,2654.2,0.5663519]
["bitfinex-derivatives","ETHF0:USTF0",1724156117758,0.93137,2654.4,2654.2,0.5663519]
["bitfinex-derivatives","ETHF0:USTF0",1724156117961,0.5548,2654.4,2654.2,0.5663519]
["bitfinex-derivatives","ETHF0:USTF0",1724156118471,0.93137,2654.4,2654.2,0.5663519]
["bitfinex-derivatives","ETHF0:USTF0",1724156118663,0.5548,2654.4,2654.2,0.5663519]
["bitfinex-derivatives","ETHF0:USTF0",1724156118865,0.37657,2654.3,2654.2,0.5663519]
["bitfinex-derivatives","ETHF0:USTF0",1724156119365,0.37657,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156120970,0.93137,2654.4,2654.2,0.3798319]
["bitfinex-derivatives","ETHF0:USTF0",1724156121363,0.5548,2654.4,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156121562,0.93137,2654.4,2654.2,0.3798319]
["bitfinex-derivatives","ETHF0:USTF0",1724156121871,0.5548,2654.4,2654.2,0.3798319]
["bitfinex-derivatives","ETHF0:USTF0",1724156122071,0.93136,2654.4,2654.2,0.3798319]
["bitfinex-derivatives","ETHF0:USTF0",1724156122275,0.93136,2654.4,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156122567,0.93136,2654.4,2654.2,0.3798319]
["bitfinex-derivatives","ETHF0:USTF0",1724156123076,0.6086,2654.7,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156123266,0.37655,2654.5,2654.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724156123971,0.37657,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156126365,0.5572,2654.6,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156126673,0.00403188,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724156129477,0.00403188,2655.0,2654.6,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724156129672,0.00403188,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724156129865,0.38051188,2655.0,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156130064,0.37649,2654.9,2654.6,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1724156130263,0.38051188,2655.0,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724156130467,0.3765,2654.9,2654.6,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1724156130668,0.00403188,2655.0,2654.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724156130977,0.00403188,2655.0,2654.6,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1724156130978,0.3765,2654.9,2654.6,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1724156131279,0.00403188,2655.0,2654.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724156131473,0.3765,2654.9,2654.6,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1724156131776,0.00403188,2655.0,2654.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724156131971,0.38051188,2655.0,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156132171,0.00403188,2655.0,2654.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724156132372,0.00403188,2655.0,2654.9,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724156135290,0.00403188,2655.0,2654.9,4.14289]
["bitfinex-derivatives","ETHF0:USTF0",1724156135584,0.00403188,2655.0,2654.9,4.61389]
["bitfinex-derivatives","ETHF0:USTF0",1724156137882,0.00403188,2655.0,2654.9,4.14289]
["bitfinex-derivatives","ETHF0:USTF0",1724156138881,0.37646,2655.1,2655.0,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724156139180,0.37646,2655.1,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724156139181,0.00564887,2655.2,2655.1,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724156139578,0.38210887,2655.2,2655.0,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1724156139771,0.37646,2655.1,2655.0,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1724156139972,0.37646,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156139973,0.37648,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156140168,0.98429,2655.0,2654.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724156140383,0.37649,2654.9,2654.7,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1724156141486,0.6078,2655.0,2654.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724156141683,0.37652,2654.8,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724156141983,0.37652,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156141984,0.94123,2654.9,2654.5,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1724156142188,0.37655,2654.5,2654.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724156142482,0.37654,2654.6,2654.4,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1724156142671,3.7812,2654.8,2654.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724156142874,3.7812,2654.8,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724156143290,3.7812,2654.8,2654.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724156143582,0.37652,2654.7,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724156144286,0.37653,2654.7,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724156144487,0.37653,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724156144685,0.94991,2654.8,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724156144875,0.94991,2654.8,2654.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724156144876,0.93219,2654.9,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724156145076,0.37651,2654.8,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724156145385,0.5557,2654.9,2654.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724156145689,0.9322,2654.9,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156146386,0.3765,2654.8,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156147682,0.9322,2654.9,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156148179,0.21380021,2654.8,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156148385,0.21379131,2654.8,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156148585,0.59029131,2654.8,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156148785,0.21379131,2654.8,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156149393,0.59029131,2654.8,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156149992,0.21379131,2654.8,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156150682,0.59029131,2654.8,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156151991,0.59029131,2654.8,2654.5,0.32257436]
["bitfinex-derivatives","ETHF0:USTF0",1724156152289,0.59031131,2654.7,2654.6,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724156152794,0.37653,2654.6,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724156152988,0.78119131,2654.6,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724156153189,0.78119131,2654.6,2654.5,4.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724156153888,1.15772131,2654.6,2654.5,4.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724156154491,0.78119131,2654.6,2654.4,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1724156154799,0.21379131,2654.5,2654.4,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724156155089,0.59034131,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156155393,1.17705131,2654.5,2654.3,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724156155598,1.16316131,2654.4,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156155792,1.16316131,2654.4,2654.2,0.3798419]
["bitfinex-derivatives","ETHF0:USTF0",1724156155793,0.21379131,2654.3,2654.2,0.3798419]
["bitfinex-derivatives","ETHF0:USTF0",1724156156392,0.21379131,2654.3,2654.2,4.1470419]
["bitfinex-derivatives","ETHF0:USTF0",1724156157181,0.21379131,2654.3,2654.2,3.7704519]
["bitfinex-derivatives","ETHF0:USTF0",1724156157381,0.21379131,2654.3,2654.2,4.1470419]
["bitfinex-derivatives","ETHF0:USTF0",1724156159398,0.5728,2654.4,2654.2,0.3798419]
["bitfinex-derivatives","ETHF0:USTF0",1724156159584,0.21384776,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156159789,0.59041776,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156159990,0.59043607,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156162401,1.53187607,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156162591,5.29907607,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156162987,4.35763607,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156164091,5.29907607,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156164284,8.50687607,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156165395,5.29907607,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156166305,8.50687607,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156166706,8.29301,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156167003,8.50684792,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156168992,9.44828792,2654.3,2654.2,0.0032519]
["bitfinex-derivatives","ETHF0:USTF0",1724156169498,1.31812,2654.1,2654.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156169798,1.53195792,2654.1,2654.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156169995,5.29995792,2654.1,2654.0,0.00564887]
["bitfinex-derivatives","ETHF0:USTF0",1724156170590,5.29995792,2654.1,2654.0,0.00980387]
["bitfinex-derivatives","ETHF0:USTF0",1724156170806,5.29995792,2654.1,2653.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724156170807,10.86478937,2654.1,2653.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724156170990,0.37669,2653.5,2653.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724156171196,0.37668,2653.6,2653.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724156171401,0.21376067,2653.5,2653.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724156171893,0.59045067,2653.5,2653.4,0.97025426]
["bitfinex-derivatives","ETHF0:USTF0",1724156172102,0.59045067,2653.5,2653.4,0.59355426]
["bitfinex-derivatives","ETHF0:USTF0",1724156172704,0.59045067,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156174297,0.37669,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156174495,0.59042198,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156174696,0.59042519,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156175108,0.37669,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156175399,0.59043704,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156175799,5.30096704,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156176201,5.86216704,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156177614,5.64842,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156177801,5.86213726,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156178506,5.64842,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156178699,4.92039877,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156179011,4.70669,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156179402,0.93789,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156180001,4.70669,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156180299,5.64842,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156180709,0.93789,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156181801,3.58448,2653.6,2653.4,0.38114426]
["bitfinex-derivatives","ETHF0:USTF0",1724156182001,3.58448,2653.6,2653.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724156184803,0.37669,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156186409,3.2078,2653.6,2653.4,0.38114426]
["bitfinex-derivatives","ETHF0:USTF0",1724156186611,0.00564887,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724156186911,0.00564887,2653.7,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156186912,0.38231887,2653.7,2653.5,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1724156187118,0.38231887,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724156187306,0.37667,2653.6,2653.5,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1724156187911,0.37667,2653.6,2653.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724156188110,0.37668,2653.6,2653.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724156188313,0.37669,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156190122,9.45045173,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156191115,8.50872173,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156193517,4.73992173,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156193719,8.5087121,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156193912,4.7399121,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156194327,4.73990512,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156194821,4.7399024,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156195320,8.50870889,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156195517,4.73990889,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156195708,3.79817889,2653.5,2653.4,0.38115426]
["bitfinex-derivatives","ETHF0:USTF0",1724156195909,3.79817889,2653.5,2653.4,7.35775426]
["bitfinex-derivatives","ETHF0:USTF0",1724156195910,0.21368889,2653.5,2653.4,7.35775426]
["bitfinex-derivatives","ETHF0:USTF0",1724156196110,0.00564887,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724156196507,0.00564887,2653.7,2653.6,4.14467]
["bitfinex-derivatives","ETHF0:USTF0",1724156198912,0.00564887,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724156199225,0.38230887,2653.7,2653.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724156199410,0.591,2653.6,2653.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724156199718,0.96767,2653.6,2653.4,3.58894426]
["bitfinex-derivatives","ETHF0:USTF0",1724156199912,0.37669,2653.5,2653.4,0.00445426]
["bitfinex-derivatives","ETHF0:USTF0",1724156200813,0.3768,2652.8,2652.6,0.32052768]
["bitfinex-derivatives","ETHF0:USTF0",1724156201009,2.47446,2653.6,2652.6,0.32052768]
["bitfinex-derivatives","ETHF0:USTF0",1724156201010,0.5583,2652.7,2652.6,0.32052768]
["bitfinex-derivatives","ETHF0:USTF0",1724156201210,0.9351,2652.7,2652.6,0.32052768]
["bitfinex-derivatives","ETHF0:USTF0",1724156201710,0.37682,2652.6,2652.4,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156202015,0.00376383,2652.7,2652.6,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1724156202216,0.00376383,2652.7,2652.6,10.08847]
["bitfinex-derivatives","ETHF0:USTF0",1724156203015,3.2078,2653.5,2652.8,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1724156203322,0.93498,2653.6,2653.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724156203620,0.5583,2653.6,2653.1,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1724156203926,0.5583,2653.6,2652.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1724156203927,0.37673,2653.2,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724156204116,0.00457401,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724156204418,0.00457401,2653.2,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156204616,0.00457401,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724156205023,0.00457401,2653.2,2653.1,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1724156207814,0.00457401,2653.2,2653.1,9.14554]
["bitfinex-derivatives","ETHF0:USTF0",1724156208422,0.00457401,2653.2,2653.1,10.08741]
["bitfinex-derivatives","ETHF0:USTF0",1724156209816,0.00457401,2653.2,2653.0,4.18991791]
["bitfinex-derivatives","ETHF0:USTF0",1724156210027,0.21351198,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156210321,0.00457401,2653.2,2653.1,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1724156210520,0.00457401,2653.2,2653.1,4.14964]
["bitfinex-derivatives","ETHF0:USTF0",1724156210821,0.00457401,2653.2,2653.1,9.20864]
["bitfinex-derivatives","ETHF0:USTF0",1724156212029,0.00457401,2653.2,2653.1,10.15051]
["bitfinex-derivatives","ETHF0:USTF0",1724156212322,0.00457401,2653.2,2653.1,13.01676151]
["bitfinex-derivatives","ETHF0:USTF0",1724156212919,0.00457401,2653.2,2653.1,11.13262791]
["bitfinex-derivatives","ETHF0:USTF0",1724156213118,0.00457401,2653.2,2653.1,13.01680324]
["bitfinex-derivatives","ETHF0:USTF0",1724156213337,0.00457401,2653.2,2653.1,13.02099429]
["bitfinex-derivatives","ETHF0:USTF0",1724156213535,0.00457401,2653.2,2653.1,12.03468533]
["bitfinex-derivatives","ETHF0:USTF0",1724156213720,9.09182576,2653.2,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156213914,2.38896,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156214122,0.21355175,2652.5,2652.4,3.58781799]
["bitfinex-derivatives","ETHF0:USTF0",1724156214333,0.00457401,2653.2,2652.6,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1724156214620,0.00457401,2653.2,2653.0,1.36332103]
["bitfinex-derivatives","ETHF0:USTF0",1724156214621,0.06218522,2653.1,2653.0,1.36332103]
["bitfinex-derivatives","ETHF0:USTF0",1724156214828,0.27575753,2653.1,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724156215120,2.66471753,2653.1,2652.8,0.98657103]
["bitfinex-derivatives","ETHF0:USTF0",1724156215327,2.66471753,2653.0,2652.7,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724156215519,0.27575753,2652.9,2652.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1724156215719,0.27575753,2652.8,2652.7,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724156215925,0.27575753,2652.8,2652.6,1.97058103]
["bitfinex-derivatives","ETHF0:USTF0",1724156216229,0.27575753,2652.7,2652.6,1.97058103]
["bitfinex-derivatives","ETHF0:USTF0",1724156216422,0.27575753,2652.7,2652.5,1.36340103]
["bitfinex-derivatives","ETHF0:USTF0",1724156216619,0.37678,2652.9,2652.5,1.36340103]
["bitfinex-derivatives","ETHF0:USTF0",1724156216620,0.27575753,2652.6,2652.5,1.36340103]
["bitfinex-derivatives","ETHF0:USTF0",1724156216825,0.27575753,2652.6,2652.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156217021,0.27575753,2652.6,2652.5,5.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156217333,0.27575753,2652.6,2652.5,12.95971134]
["bitfinex-derivatives","ETHF0:USTF0",1724156217334,0.06218522,2652.6,2652.5,12.95971134]
["bitfinex-derivatives","ETHF0:USTF0",1724156217525,0.38131401,2653.2,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724156217825,2.66470836,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156218031,2.38896,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156218230,2.66471019,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156218423,2.66470234,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156218622,0.27574234,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156218823,0.27574234,2653.1,2653.0,11.0750705]
["bitfinex-derivatives","ETHF0:USTF0",1724156219024,0.27574234,2653.1,2653.0,12.2606705]
["bitfinex-derivatives","ETHF0:USTF0",1724156219219,0.06218943,2653.1,2653.0,13.15806395]
["bitfinex-derivatives","ETHF0:USTF0",1724156219428,0.06218943,2653.1,2653.0,14.14466738]
["bitfinex-derivatives","ETHF0:USTF0",1724156219623,0.06218943,2653.1,2653.0,13.15806395]
["bitfinex-derivatives","ETHF0:USTF0",1724156220331,0.06218943,2653.1,2653.0,14.63792049]
["bitfinex-derivatives","ETHF0:USTF0",1724156220529,0.06218943,2653.1,2653.0,13.69602049]
["bitfinex-derivatives","ETHF0:USTF0",1724156220727,0.06218943,2653.1,2653.0,2.54898036]
["bitfinex-derivatives","ETHF0:USTF0",1724156220931,2.66471546,2653.1,2653.0,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1724156221125,2.66471546,2653.1,2653.0,1.95088036]
["bitfinex-derivatives","ETHF0:USTF0",1724156221126,0.27575898,2653.1,2653.0,1.95088036]
["bitfinex-derivatives","ETHF0:USTF0",1724156222125,0.06218943,2653.1,2653.0,8.83517672]
["bitfinex-derivatives","ETHF0:USTF0",1724156222319,0.37676,2653.0,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156222522,4.1498,2652.8,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156222720,0.37682,2652.6,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156223026,0.2757481,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156224630,0.27581025,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156225719,3.48361025,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156226425,3.86044025,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156226632,3.48361025,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156228533,3.64683321,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156228730,3.86039989,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156229725,3.48356989,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156230132,3.86039989,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156231037,3.48356989,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156231233,3.27000327,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156231936,0.06220327,2652.5,2652.4,4.15041799]
["bitfinex-derivatives","ETHF0:USTF0",1724156232131,0.06220327,2652.5,2652.4,4.52851799]
["bitfinex-derivatives","ETHF0:USTF0",1724156233434,3.2078,2652.8,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156233738,3.26999193,2652.8,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156234332,3.64678193,2652.8,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156234529,3.64678193,2652.8,2652.5,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1724156234530,0.79380193,2652.7,2652.5,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1724156234734,0.06219193,2652.6,2652.5,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1724156235629,0.06219193,2652.6,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156235827,0.74113,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156236028,4.22464591,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156236228,3.94893,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156236448,4.22466076,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156236832,7.99506076,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156237337,4.22466076,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156237539,7.99506076,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156238933,7.99506076,2652.5,2652.4,4.15041799]
["bitfinex-derivatives","ETHF0:USTF0",1724156238934,3.48353076,2652.5,2652.4,4.15041799]
["bitfinex-derivatives","ETHF0:USTF0",1724156239127,0.06220277,2652.5,2652.4,4.15041799]
["bitfinex-derivatives","ETHF0:USTF0",1724156240032,0.06220277,2652.5,2652.4,4.50031799]
["bitfinex-derivatives","ETHF0:USTF0",1724156240631,3.2078,2652.8,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156240828,3.48359984,2652.8,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156241034,3.26999474,2652.8,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156241527,3.64678474,2652.8,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156241731,3.86045571,2652.8,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156241940,0.06219474,2652.7,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156242829,0.37682,2652.6,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156243142,0.79309474,2652.5,2652.4,0.38000799]
["bitfinex-derivatives","ETHF0:USTF0",1724156243641,0.81892474,2652.5,2652.4,0.38000799]
["bitfinex-derivatives","ETHF0:USTF0",1724156243941,0.75673,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156244241,1.03261679,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156244440,8.01081679,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156246033,8.95289679,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156247735,8.67701,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156247935,8.95287628,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156248135,8.01079628,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156248332,4.24039628,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156248535,3.86356628,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156248735,0.65576628,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156249729,0.27586628,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156249930,0.062207,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156251241,0.27599577,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156251437,0.65282577,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156251630,0.06220019,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156251836,0.06220019,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156252031,0.21381245,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156252232,0.27601298,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156253337,0.27601266,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156254439,0.65284266,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156255447,3.86064266,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156255646,3.86064775,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156256349,4.80272775,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156257644,8.57312775,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156260242,7.63104775,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156260953,7.25421775,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156261142,3.48381775,2652.5,2652.4,0.38001799]
["bitfinex-derivatives","ETHF0:USTF0",1724156261342,0.7349,2652.8,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156261544,0.27596236,2652.7,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156262053,4.42237236,2652.7,2652.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156262247,4.41526138,2652.7,2652.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156262445,4.79206138,2652.7,2652.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156262644,4.79206138,2652.7,2652.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156262856,3.48376138,2652.6,2652.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156263058,3.42156186,2652.6,2652.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156263357,0.37683,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156263547,4.7912132,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156263757,4.5774317,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156263951,4.79120633,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156264148,7.77223,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156264342,8.04821279,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156264652,7.77223,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156264843,8.04820817,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156265845,4.79120817,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156266046,0.65280817,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156266243,0.65280817,2652.5,2652.4,0.37547799]
["bitfinex-derivatives","ETHF0:USTF0",1724156266444,0.65280817,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156267656,0.59060173,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156267950,0.65280724,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156268654,0.37683,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156268853,3.86052315,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156269657,6.32127867,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156269956,6.32127889,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156270851,6.32127914,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156273155,7.26335914,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156273352,11.03375914,2652.5,2652.4,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1724156274546,11.03375914,2652.5,2652.4,0.00153687]
["bitfinex-derivatives","ETHF0:USTF0",1724156276356,10.75786552,2652.5,2652.4,0.00153687]
["bitfinex-derivatives","ETHF0:USTF0",1724156276660,11.03381608,2652.5,2652.4,0.00153687]
["bitfinex-derivatives","ETHF0:USTF0",1724156276866,11.03382812,2652.5,2652.4,0.00153687]
["bitfinex-derivatives","ETHF0:USTF0",1724156277956,8.5730726,2652.5,2652.4,0.00153687]
["bitfinex-derivatives","ETHF0:USTF0",1724156278462,0.37689,2652.1,2652.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724156278662,0.37689,2652.1,2651.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724156278663,0.37693,2651.9,2651.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724156278963,0.6528926,2651.9,2651.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724156279461,0.6528926,2651.9,2651.8,0.37979902]
["bitfinex-derivatives","ETHF0:USTF0",1724156279964,0.6528926,2651.9,2651.8,0.00287902]
["bitfinex-derivatives","ETHF0:USTF0",1724156280160,1.9645926,2651.9,2651.8,0.00287902]
["bitfinex-derivatives","ETHF0:USTF0",1724156280462,1.7508492,2651.9,2651.8,0.00287902]
["bitfinex-derivatives","ETHF0:USTF0",1724156280760,1.96458692,2651.9,2651.8,0.00287902]
["bitfinex-derivatives","ETHF0:USTF0",1724156281162,5.73578692,2651.9,2651.8,0.00287902]
["bitfinex-derivatives","ETHF0:USTF0",1724156281363,0.37697,2651.5,2651.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1724156281553,3.86072692,2651.5,2651.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724156281761,3.48375692,2651.5,2651.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1724156281960,0.27595692,2651.5,2651.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1724156282459,0.27595692,2651.5,2651.4,1.10681163]
["bitfinex-derivatives","ETHF0:USTF0",1724156283057,0.37696,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156283255,0.27591706,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156286061,0.06222411,2651.6,2651.5,4.14817]
["bitfinex-derivatives","ETHF0:USTF0",1724156286963,0.06222411,2651.6,2651.5,5.09061]
["bitfinex-derivatives","ETHF0:USTF0",1724156287167,3.2078,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156287462,3.69742515,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156289762,0.48962515,2651.8,2651.7,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724156289954,0.27591948,2651.8,2651.7,5.09051]
["bitfinex-derivatives","ETHF0:USTF0",1724156290360,0.27591948,2651.8,2651.7,6.07709935]
["bitfinex-derivatives","ETHF0:USTF0",1724156290775,0.27591029,2651.8,2651.7,6.07709935]
["bitfinex-derivatives","ETHF0:USTF0",1724156291873,0.27591029,2651.8,2651.7,5.09051]
["bitfinex-derivatives","ETHF0:USTF0",1724156292268,0.27591029,2651.8,2651.7,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724156292662,0.27591029,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156292971,0.48962772,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156294361,0.21370221,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156294561,0.27591592,2651.8,2651.7,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724156295361,0.21370221,2651.8,2651.7,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724156295569,0.27591443,2651.8,2651.7,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724156295862,0.06221222,2651.8,2651.7,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1724156296265,0.37689,2652.1,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156296561,0.37689,2652.1,2652.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724156296763,0.652814,2652.1,2652.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724156297176,0.652814,2652.1,2652.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724156297177,0.275924,2652.1,2652.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724156298476,0.72318,2652.2,2652.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724156298660,0.27594175,2652.1,2652.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724156298974,0.72318,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156299271,0.99912709,2652.2,2652.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724156299574,0.27594709,2652.1,2652.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724156301071,0.27594709,2652.1,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156301072,0.37692,2651.9,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156301372,1.02377709,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156301568,1.01094709,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156301772,4.78214709,2651.8,2651.5,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1724156301966,0.37699,2651.4,2651.0,1.47988403]
["bitfinex-derivatives","ETHF0:USTF0",1724156302171,0.37699,2651.4,2650.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724156302172,0.37706,2650.9,2650.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724156302673,0.65304085,2650.9,2650.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724156303078,0.65696065,2650.9,2650.8,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1724156303378,0.27990065,2650.9,2650.8,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1724156303576,0.65696065,2650.9,2650.8,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1724156305065,3.86476065,2650.9,2650.8,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1724156305380,3.65101779,2650.9,2650.8,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1724156305575,3.27395779,2650.9,2650.8,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1724156305876,3.65101779,2650.9,2650.8,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1724156306079,3.27395779,2650.9,2650.8,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1724156306470,3.65101779,2650.9,2650.8,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1724156307063,8.65101779,2650.9,2650.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724156307269,8.65101779,2650.9,2649.4,2.46191745]
["bitfinex-derivatives","ETHF0:USTF0",1724156307270,4.04876785,2650.8,2649.4,2.46191745]
["bitfinex-derivatives","ETHF0:USTF0",1724156307470,0.37717,2650.1,2649.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724156307774,0.6531994,2650.0,2649.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1724156307968,3.27006076,2649.9,2649.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1724156308169,3.2078,2649.9,2649.5,0.73910568]
["bitfinex-derivatives","ETHF0:USTF0",1724156309271,3.2078,2649.9,2649.5,0.36185568]
["bitfinex-derivatives","ETHF0:USTF0",1724156309665,0.37722,2649.8,2649.5,0.36185568]
["bitfinex-derivatives","ETHF0:USTF0",1724156311180,3.2078,2649.9,2649.5,0.36185568]
["bitfinex-derivatives","ETHF0:USTF0",1724156311378,3.2078,2650.2,2649.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724156311981,3.2078,2650.2,2649.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724156311982,3.58496,2650.2,2649.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724156312886,0.37717,2650.1,2649.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724156313277,3.2078,2649.9,2649.5,0.36185568]
["bitfinex-derivatives","ETHF0:USTF0",1724156313483,3.58501,2649.9,2649.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156313776,0.37722,2649.8,2649.5,0.75670568]
["bitfinex-derivatives","ETHF0:USTF0",1724156314372,3.58501,2649.9,2649.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724156314583,0.37721,2649.8,2649.5,0.37945568]
["bitfinex-derivatives","ETHF0:USTF0",1724156314878,0.37721,2649.8,2649.5,0.75670568]
["bitfinex-derivatives","ETHF0:USTF0",1724156315985,3.2078,2649.9,2649.5,0.37945568]
["bitfinex-derivatives","ETHF0:USTF0",1724156316182,3.2078,2650.2,2649.5,0.37945568]
["bitfinex-derivatives","ETHF0:USTF0",1724156316478,3.2078,2650.2,2650.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724156316685,3.58496,2650.2,2649.9,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724156316887,0.37717,2650.1,2649.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724156317477,3.2078,2650.2,2649.5,0.37945568]
["bitfinex-derivatives","ETHF0:USTF0",1724156317684,3.2078,2650.2,2650.0,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724156317978,3.2078,2650.2,2650.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724156318280,3.2078,2650.2,2650.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724156318682,3.2078,2650.2,2650.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724156319873,3.2078,2650.2,2649.6,3.52296451]
["bitfinex-derivatives","ETHF0:USTF0",1724156319874,3.2078,2650.2,2649.6,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1724156320286,3.2078,2650.2,2650.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724156321084,3.2078,2650.2,2650.1,4.15077]
["bitfinex-derivatives","ETHF0:USTF0",1724156321280,0.00565963,2650.4,2650.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1724156321474,0.00565963,2650.4,2650.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724156321676,0.00565963,2650.4,2650.3,8.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724156321986,0.00565963,2650.4,2650.3,7.35774]
["bitfinex-derivatives","ETHF0:USTF0",1724156322182,0.00565963,2650.4,2650.3,4.14994]
["bitfinex-derivatives","ETHF0:USTF0",1724156324383,0.00565963,2650.4,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724156324577,0.00565963,2650.4,2650.3,4.14994]
["bitfinex-derivatives","ETHF0:USTF0",1724156324778,0.38278963,2650.4,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724156324984,0.37714,2650.3,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724156326580,0.37714,2650.3,2650.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724156326581,0.37718,2650.1,2649.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724156326788,0.00565963,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156327080,0.00565963,2650.4,2650.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724156328582,0.37714,2650.3,2649.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724156328781,0.37714,2650.3,2650.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724156328973,0.37714,2650.3,2649.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724156329188,6.47045963,2650.4,2650.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724156329394,6.47045963,2650.4,2649.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724156329395,0.37716,2650.2,2649.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724156329585,0.37716,2650.2,2650.0,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724156330486,3.58497,2650.1,2650.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724156330678,0.37717,2650.1,2650.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1724156330879,0.37717,2650.1,2650.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724156331280,3.58496,2650.2,2650.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1724156331676,3.2078,2650.2,2650.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724156331882,0.37716,2650.2,2650.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724156332083,0.37716,2650.2,2650.0,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1724156332487,0.37715,2650.3,2650.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724156332788,0.37715,2650.3,2650.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724156332985,0.00565963,2650.4,2650.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724156333190,0.00565963,2650.4,2650.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724156334685,0.38279963,2650.4,2650.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724156334888,0.37716,2650.2,2650.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724156338281,0.37717,2650.1,2650.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724156339087,0.37719,2650.0,2649.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724156339283,0.3772,2649.9,2649.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724156339986,0.3772,2649.9,2649.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724156340187,0.3772,2650.0,2649.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724156340489,0.3772,2649.9,2649.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724156340683,3.257,2650.1,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156340888,0.37721,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156341295,0.94299,2650.0,2649.6,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1724156341484,0.37723,2649.7,2649.6,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1724156341789,0.37723,2649.7,2649.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724156342179,0.37724,2649.6,2649.5,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1724156342987,0.37724,2649.7,2649.5,0.38171568]
["bitfinex-derivatives","ETHF0:USTF0",1724156343286,8.14442,2649.9,2649.5,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1724156343287,0.37724,2649.6,2649.5,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1724156344492,8.36482338,2649.6,2649.5,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1724156344698,8.36482389,2649.6,2649.5,0.00445568]
["bitfinex-derivatives","ETHF0:USTF0",1724156344991,8.36482389,2649.6,2649.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724156344992,0.37728,2649.3,2649.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724156345194,0.3773,2649.2,2649.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724156345682,0.37732,2649.1,2648.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1724156345882,0.37733,2649.0,2648.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724156346078,0.44250275,2649.0,2648.9,0.35850995]
["bitfinex-derivatives","ETHF0:USTF0",1724156346290,0.3802179,2649.0,2648.9,0.73584995]
["bitfinex-derivatives","ETHF0:USTF0",1724156346591,0.44250206,2649.0,2648.9,0.35850995]
["bitfinex-derivatives","ETHF0:USTF0",1724156347180,0.44250206,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156347384,3.6503031,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156348291,0.4425031,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156350896,3.6503031,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156351694,3.8642334,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156352290,3.6503031,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156352489,3.65030645,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156352791,0.44250645,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156353201,4.21770645,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156353696,3.84037645,2649.0,2648.9,0.00410995]
["bitfinex-derivatives","ETHF0:USTF0",1724156353882,3.27297645,2649.0,2648.9,0.38144995]
["bitfinex-derivatives","ETHF0:USTF0",1724156354292,3.27296928,2649.0,2648.9,0.38144995]
["bitfinex-derivatives","ETHF0:USTF0",1724156354495,3.2106879,2649.0,2648.9,0.38144995]
["bitfinex-derivatives","ETHF0:USTF0",1724156356497,3.2106879,2649.0,2648.9,4.15664995]
["bitfinex-derivatives","ETHF0:USTF0",1724156357201,3.2106879,2649.0,2648.9,5.10000995]
["bitfinex-derivatives","ETHF0:USTF0",1724156357398,0.0028879,2649.0,2648.9,4.15664995]
["bitfinex-derivatives","ETHF0:USTF0",1724156359903,0.0028879,2649.0,2648.9,6.04336995]
["bitfinex-derivatives","ETHF0:USTF0",1724156360600,3.257,2649.5,2649.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724156360793,3.31927135,2649.5,2649.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724156360993,0.06227135,2649.5,2649.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724156361304,7.75722,2649.8,2649.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724156361494,0.06226912,2649.7,2649.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724156361895,0.06226912,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156362095,0.43951912,2649.6,2649.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724156362294,0.06226912,2649.5,2649.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724156362604,0.43952912,2649.5,2649.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724156364194,0.37727,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156364504,0.06227501,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156365802,0.43954501,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156366005,0.06227501,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156368908,3.58506,2649.5,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156369099,0.06227278,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156374417,0.06227278,2649.4,2649.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1724156374804,4.12742964,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156374998,0.28061414,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156375806,0.37724,2649.7,2649.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724156375994,0.6534245,2649.7,2649.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724156377112,0.00442964,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156377298,0.28061328,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156380610,0.65782328,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156381603,0.37723,2649.7,2649.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724156381917,0.37723,2649.7,2649.0,3.92338403]
["bitfinex-derivatives","ETHF0:USTF0",1724156381918,1.21929798,2649.7,2649.0,3.43065382]
["bitfinex-derivatives","ETHF0:USTF0",1724156382106,3.26142964,2649.8,2649.0,3.43065382]
["bitfinex-derivatives","ETHF0:USTF0",1724156382107,0.37728,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156382309,0.65348798,2649.4,2649.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724156382610,0.27620798,2649.3,2649.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1724156383700,0.27620798,2649.3,2649.2,4.15169]
["bitfinex-derivatives","ETHF0:USTF0",1724156384017,0.27620798,2649.3,2649.2,7.78339]
["bitfinex-derivatives","ETHF0:USTF0",1724156384602,0.27620798,2649.3,2649.2,4.57559]
["bitfinex-derivatives","ETHF0:USTF0",1724156384806,3.6251,2649.6,2649.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1724156385107,3.6251,2649.6,2649.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1724156385108,0.3773,2649.3,2649.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724156385310,0.27619885,2649.2,2649.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724156386317,0.27619885,2649.2,2649.1,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1724156386504,0.27619885,2649.2,2649.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1724156386710,0.06227425,2649.2,2649.1,6.08215382]
["bitfinex-derivatives","ETHF0:USTF0",1724156386903,0.37724,2649.6,2649.1,5.70484382]
["bitfinex-derivatives","ETHF0:USTF0",1724156387203,0.27619159,2649.5,2649.1,1.93044382]
["bitfinex-derivatives","ETHF0:USTF0",1724156387403,0.27619159,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156390711,0.27618861,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156395111,0.27618861,2649.4,2649.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1724156395509,3.63864964,2649.8,2649.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156395822,3.63864964,2649.8,2649.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724156396025,6.3695401,2649.8,2649.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724156396227,7.68840073,2649.8,2649.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724156396524,10.1431401,2649.8,2649.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724156397029,0.37726,2649.5,2649.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1724156397219,0.37726,2649.5,2649.1,1.93043382]
["bitfinex-derivatives","ETHF0:USTF0",1724156397220,0.37727,2649.4,2649.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724156397524,0.27613612,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156398517,1.63513612,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156398825,0.3773,2649.3,2649.1,1.36446382]
["bitfinex-derivatives","ETHF0:USTF0",1724156399027,1.63513612,2649.2,2649.1,1.36446382]
["bitfinex-derivatives","ETHF0:USTF0",1724156399328,1.63513612,2649.2,2649.1,3.25160799]
["bitfinex-derivatives","ETHF0:USTF0",1724156399515,2.01243612,2649.2,2649.1,3.25160799]
["bitfinex-derivatives","ETHF0:USTF0",1724156399721,1.63513612,2649.2,2649.1,3.25160799]
["bitfinex-derivatives","ETHF0:USTF0",1724156399918,1.63514075,2649.2,2649.1,3.2516214]
["bitfinex-derivatives","ETHF0:USTF0",1724156400328,1.63514075,2649.2,2649.1,1.36446382]
["bitfinex-derivatives","ETHF0:USTF0",1724156400512,0.65344075,2649.2,2649.1,0.98715382]
["bitfinex-derivatives","ETHF0:USTF0",1724156401125,0.27614075,2649.2,2649.1,1.36446382]
["bitfinex-derivatives","ETHF0:USTF0",1724156401317,0.27614075,2649.2,2649.1,2.26447911]
["bitfinex-derivatives","ETHF0:USTF0",1724156401628,0.27614075,2649.2,2649.1,3.74436314]
["bitfinex-derivatives","ETHF0:USTF0",1724156401930,0.27614075,2649.2,2649.1,2.26447911]
["bitfinex-derivatives","ETHF0:USTF0",1724156402117,0.27614075,2649.2,2649.1,3.74436314]
["bitfinex-derivatives","ETHF0:USTF0",1724156402928,0.37726,2649.5,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156403230,0.27615581,2649.4,2649.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724156404730,0.27615581,2649.4,2649.3,1.36670793]
["bitfinex-derivatives","ETHF0:USTF0",1724156405024,0.00442964,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156405225,0.06669369,2649.8,2649.7,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1724156406933,0.00442964,2649.8,2649.7,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1724156407121,0.06669403,2649.8,2649.7,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1724156407322,0.06669451,2649.8,2649.7,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1724156408135,0.44390451,2649.8,2649.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724156409033,0.37725,2649.6,2649.4,1.36658878]
["bitfinex-derivatives","ETHF0:USTF0",1724156409231,0.06226487,2649.5,2649.4,1.77678878]
["bitfinex-derivatives","ETHF0:USTF0",1724156409824,0.06226487,2649.5,2649.4,1.39952878]
["bitfinex-derivatives","ETHF0:USTF0",1724156410136,0.06226487,2649.5,2649.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724156410332,0.43952487,2649.5,2649.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724156410636,0.43952487,2649.5,2649.2,1.36661878]
["bitfinex-derivatives","ETHF0:USTF0",1724156410930,0.406,2649.4,2649.2,1.36661878]
["bitfinex-derivatives","ETHF0:USTF0",1724156411125,0.0622742,2649.3,2649.2,0.98932878]
["bitfinex-derivatives","ETHF0:USTF0",1724156411325,0.0622742,2649.3,2649.1,2.25383878]
["bitfinex-derivatives","ETHF0:USTF0",1724156411633,0.0622742,2649.2,2649.1,1.87652878]
["bitfinex-derivatives","ETHF0:USTF0",1724156413434,0.0622742,2649.2,2649.0,1.86131317]
["bitfinex-derivatives","ETHF0:USTF0",1724156413435,0.0622742,2649.2,2649.0,0.98932878]
["bitfinex-derivatives","ETHF0:USTF0",1724156413639,0.78328,2649.4,2649.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1724156413828,0.0622775,2649.3,2649.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1724156414027,0.0622775,2649.2,2649.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1724156414832,0.4395775,2649.2,2649.0,0.98932878]
["bitfinex-derivatives","ETHF0:USTF0",1724156415040,0.4735775,2649.1,2648.9,1.37077873]
["bitfinex-derivatives","ETHF0:USTF0",1724156415233,0.0622775,2649.0,2648.9,1.37077873]
["bitfinex-derivatives","ETHF0:USTF0",1724156415532,0.0622775,2649.0,2648.9,0.38144995]
["bitfinex-derivatives","ETHF0:USTF0",1724156415732,0.06228281,2649.0,2648.9,4.15664995]
["bitfinex-derivatives","ETHF0:USTF0",1724156416237,0.06228281,2649.0,2648.9,0.38144995]
["bitfinex-derivatives","ETHF0:USTF0",1724156416742,0.06228281,2649.0,2648.9,5.14597873]
["bitfinex-derivatives","ETHF0:USTF0",1724156417128,0.27615097,2649.0,2648.9,5.14597873]
["bitfinex-derivatives","ETHF0:USTF0",1724156418530,0.27615097,2649.0,2648.9,1.37077873]
["bitfinex-derivatives","ETHF0:USTF0",1724156418726,0.27615097,2649.0,2648.9,5.14597873]
["bitfinex-derivatives","ETHF0:USTF0",1724156419130,0.21386816,2649.0,2648.9,5.14597873]
["bitfinex-derivatives","ETHF0:USTF0",1724156419331,0.27614745,2649.0,2648.9,4.15664995]
["bitfinex-derivatives","ETHF0:USTF0",1724156419735,0.27614745,2649.0,2648.9,0.38144995]
["bitfinex-derivatives","ETHF0:USTF0",1724156421747,0.27614745,2649.0,2648.9,4.15664995]
["bitfinex-derivatives","ETHF0:USTF0",1724156422444,0.27614745,2649.0,2648.9,0.79894995]
["bitfinex-derivatives","ETHF0:USTF0",1724156422741,0.27614729,2649.0,2648.9,0.79894995]
["bitfinex-derivatives","ETHF0:USTF0",1724156424733,0.27614729,2649.0,2648.9,4.57414995]
["bitfinex-derivatives","ETHF0:USTF0",1724156426841,0.06227913,2649.0,2648.9,4.57414995]
["bitfinex-derivatives","ETHF0:USTF0",1724156427032,0.27615599,2649.0,2648.9,4.57414995]
["bitfinex-derivatives","ETHF0:USTF0",1724156428532,0.27615599,2649.0,2648.9,0.79894995]
["bitfinex-derivatives","ETHF0:USTF0",1724156429839,0.27615515,2649.0,2648.9,0.79894995]
["bitfinex-derivatives","ETHF0:USTF0",1724156430947,1.359,2649.1,2649.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724156431346,1.63515575,2649.1,2649.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724156433740,0.27615575,2649.1,2649.0,2.67966]
["bitfinex-derivatives","ETHF0:USTF0",1724156434141,0.27615575,2649.1,2649.0,3.66898878]
["bitfinex-derivatives","ETHF0:USTF0",1724156434548,2.45473937,2649.7,2649.0,16.59531878]
["bitfinex-derivatives","ETHF0:USTF0",1724156434738,0.27614441,2649.6,2649.5,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1724156435048,0.00442964,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724156435242,0.0666861,2649.8,2649.7,6.87530872]
["bitfinex-derivatives","ETHF0:USTF0",1724156435441,0.0666861,2649.8,2649.7,13.02949847]
["bitfinex-derivatives","ETHF0:USTF0",1724156435856,0.0666861,2649.8,2649.7,13.21374425]
["bitfinex-derivatives","ETHF0:USTF0",1724156436149,0.0666861,2649.8,2649.7,12.27066425]
["bitfinex-derivatives","ETHF0:USTF0",1724156436549,0.0666861,2649.8,2649.7,10.91166425]
["bitfinex-derivatives","ETHF0:USTF0",1724156437141,0.0666861,2649.8,2649.7,10.72741847]
["bitfinex-derivatives","ETHF0:USTF0",1724156437342,0.0666861,2649.8,2649.7,10.23262668]
["bitfinex-derivatives","ETHF0:USTF0",1724156437848,0.0666861,2649.8,2649.7,10.65332668]
["bitfinex-derivatives","ETHF0:USTF0",1724156438354,0.0666861,2649.8,2649.7,8.7668363]
["bitfinex-derivatives","ETHF0:USTF0",1724156438649,0.06668374,2649.8,2649.7,8.7668363]
["bitfinex-derivatives","ETHF0:USTF0",1724156440245,0.00442964,2649.8,2649.7,8.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724156440447,9.64e-06,2649.8,2649.7,15.6529963]
["bitfinex-derivatives","ETHF0:USTF0",1724156440750,9.64e-06,2649.8,2649.7,18.52504287]
["bitfinex-derivatives","ETHF0:USTF0",1724156440951,0.00565963,2650.4,2650.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724156441253,0.06790659,2650.4,2650.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724156441450,0.00565963,2650.4,2650.3,8.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724156441956,0.00926897,2650.4,2650.3,9.73420208]
["bitfinex-derivatives","ETHF0:USTF0",1724156442151,0.00926897,2650.4,2650.3,8.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724156444255,0.00926897,2650.4,2650.3,9.05124408]
["bitfinex-derivatives","ETHF0:USTF0",1724156446047,0.00926897,2650.4,2650.3,9.51444408]
["bitfinex-derivatives","ETHF0:USTF0",1724156446860,0.00926897,2650.4,2650.3,9.51234408]
["bitfinex-derivatives","ETHF0:USTF0",1724156448953,0.00926897,2650.4,2650.3,5.36168408]
["bitfinex-derivatives","ETHF0:USTF0",1724156449356,0.00926897,2650.4,2650.3,8.56948408]
["bitfinex-derivatives","ETHF0:USTF0",1724156450449,0.00926897,2650.4,2650.3,9.51234408]
["bitfinex-derivatives","ETHF0:USTF0",1724156451948,0.00926897,2650.4,2650.3,8.56948408]
["bitfinex-derivatives","ETHF0:USTF0",1724156452356,0.00926897,2650.4,2650.3,9.51234408]
["bitfinex-derivatives","ETHF0:USTF0",1724156452959,0.4353,2651.0,2650.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724156453160,3.2078,2651.1,2650.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724156453474,3.6326,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156453968,3.64311674,2651.1,2650.8,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724156454176,3.64311674,2651.1,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724156454464,0.43531674,2651.1,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724156458565,0.43531674,2651.1,2651.0,1.73504]
["bitfinex-derivatives","ETHF0:USTF0",1724156459076,0.01051674,2651.1,2651.0,6.44965]
["bitfinex-derivatives","ETHF0:USTF0",1724156459266,0.01051674,2651.1,2651.0,6.90215]
["bitfinex-derivatives","ETHF0:USTF0",1724156459566,0.01051674,2651.1,2651.0,7.09253136]
["bitfinex-derivatives","ETHF0:USTF0",1724156459758,6.74e-06,2651.1,2651.0,13.03514136]
["bitfinex-derivatives","ETHF0:USTF0",1724156460268,0.4621,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724156460467,0.4585,2652.0,2651.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724156460771,0.46130276,2652.0,2651.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724156461467,0.00280276,2652.0,2651.9,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1724156462067,0.00280276,2652.0,2651.9,7.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724156469480,0.00280276,2652.0,2651.9,4.14811]
["bitfinex-derivatives","ETHF0:USTF0",1724156470376,0.00280276,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156470577,0.00280276,2652.0,2651.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724156470879,0.00280276,2652.0,2651.6,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1724156470880,0.37971276,2652.0,2651.6,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1724156471174,0.9177,2651.9,2651.6,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1724156471375,0.9177,2651.9,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156471376,1.3798,2651.9,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156471967,1.3798,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156472378,1.3798,2651.9,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156473781,1.3798,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156474581,1.3798,2651.9,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156474765,1.3798,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156474970,1.3798,2651.9,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156476182,1.75672,2651.9,2651.6,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1724156476683,1.3798,2651.9,2651.6,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1724156476881,1.3798,2651.9,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156477074,1.3798,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156478877,0.9191,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156479681,0.00280276,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156480281,0.00280276,2652.0,2651.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724156480477,0.00280276,2652.0,2651.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156480682,0.37970276,2652.0,2651.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156481189,0.00280276,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156481480,0.37694,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156481675,0.37696,2651.6,2651.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156481876,1.25716,2651.6,2651.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156482076,5.02836,2651.6,2651.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156482681,4.6514,2651.6,2651.5,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1724156483077,4.6514,2651.6,2651.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724156483286,1.25717,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156483484,1.25717,2651.6,2651.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156483889,5.02837,2651.6,2651.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156484488,5.02837,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156484689,1.25717,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156485185,0.37699,2651.4,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156485379,0.4502,2651.3,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156485889,0.37698,2651.5,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156485890,0.37699,2651.4,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156486093,0.37699,2651.4,2651.1,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724156486799,0.4502,2651.5,2650.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724156487008,0.37701,2651.3,2651.0,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724156487295,0.37701,2651.2,2651.0,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724156487479,0.82881,2651.2,2650.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724156488590,0.37703,2651.1,2650.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1724156488790,0.37703,2651.1,2650.8,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724156489684,0.37703,2651.1,2650.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724156489989,0.4518,2651.2,2650.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1724156490184,0.06223339,2651.1,2650.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1724156490386,3.2078,2651.2,2650.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724156490595,0.80469,2651.4,2650.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724156490892,0.06223107,2651.3,2650.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724156491096,0.06223107,2651.2,2650.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724156491286,0.80469,2651.4,2650.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724156491490,0.06223031,2651.3,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724156491686,0.06223031,2651.2,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724156491887,0.06223031,2651.2,2651.1,0.56133729]
["bitfinex-derivatives","ETHF0:USTF0",1724156492189,3.2078,2651.5,2651.1,0.18430729]
["bitfinex-derivatives","ETHF0:USTF0",1724156492388,0.0622268,2651.4,2651.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724156492589,3.58477,2651.5,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156492788,0.06222669,2651.4,2651.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1724156493096,0.06222669,2651.3,2651.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724156493299,4.01677,2651.5,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156493491,0.06222769,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156494094,4.21121769,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156494600,4.21121769,2651.4,2651.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156494799,0.43922769,2651.3,2651.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156495785,0.37701,2651.2,2651.1,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724156496095,0.37701,2651.2,2650.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724156496096,0.43923769,2651.2,2651.0,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724156496284,0.49402769,2651.1,2651.0,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724156496488,0.87105769,2651.1,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724156496785,4.64305769,2651.1,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724156497189,4.58083,2651.1,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724156497386,4.64306455,2651.1,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724156498186,4.26603455,2651.1,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724156498888,0.06223455,2651.1,2651.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724156500190,0.06223455,2651.1,2651.0,5.27799453]
["bitfinex-derivatives","ETHF0:USTF0",1724156500393,3.2078,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156500596,3.27002769,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156501095,3.2078,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156501291,3.27002605,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156501493,3.2078,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156501695,3.27002605,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156503498,0.377,2651.3,2651.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1724156503700,3.5848,2651.4,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156503894,0.06223139,2651.3,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156504404,0.43923139,2651.3,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156504903,0.43923139,2651.3,2651.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1724156505103,0.06223139,2651.2,2651.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1724156505305,0.377,2651.3,2651.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1724156505607,0.06223083,2651.2,2651.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1724156509305,0.377,2651.3,2651.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1724156509515,0.06222976,2651.2,2651.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1724156511410,0.06222976,2651.2,2651.1,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724156511906,3.2078,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156512104,3.27002288,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156512410,3.27002288,2651.4,2651.3,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1724156512411,0.06222288,2651.4,2651.3,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1724156513206,0.37695,2651.7,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156513512,0.37695,2651.7,2651.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724156513812,0.6533347,2651.7,2651.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724156514007,0.6533347,2651.7,2651.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724156515308,0.2763847,2651.7,2651.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724156515716,4.4245247,2651.7,2651.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724156515915,4.0475847,2651.7,2651.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724156516614,4.4245247,2651.7,2651.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724156518315,4.0475847,2651.7,2651.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724156518515,4.0475847,2651.7,2651.6,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1724156519315,0.2763847,2651.7,2651.6,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1724156520306,0.6533247,2651.7,2651.6,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1724156520518,0.2763847,2651.7,2651.6,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1724156521219,0.2763847,2651.7,2651.6,3.11126]
["bitfinex-derivatives","ETHF0:USTF0",1724156521418,0.2763847,2651.7,2651.6,6.31906]
["bitfinex-derivatives","ETHF0:USTF0",1724156521914,0.2763847,2651.7,2651.6,3.11126]
["bitfinex-derivatives","ETHF0:USTF0",1724156522412,0.2763847,2651.7,2651.6,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1724156523420,0.37693,2651.8,2651.6,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1724156523618,0.27635312,2651.7,2651.6,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1724156523918,0.37693,2651.8,2651.6,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1724156524219,0.27634735,2651.7,2651.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1724156524538,0.00280276,2652.0,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156524539,0.37971276,2652.0,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156524709,0.27632112,2651.9,2651.8,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1724156526519,0.27632112,2651.9,2651.8,5.93533]
["bitfinex-derivatives","ETHF0:USTF0",1724156527116,0.27632112,2651.9,2651.8,9.14313]
["bitfinex-derivatives","ETHF0:USTF0",1724156527419,0.27632112,2651.9,2651.8,11.49216208]
["bitfinex-derivatives","ETHF0:USTF0",1724156527620,0.06221494,2651.9,2651.8,17.39056837]
["bitfinex-derivatives","ETHF0:USTF0",1724156527924,0.00280276,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156528123,0.0650042,2652.0,2651.9,7.51296356]
["bitfinex-derivatives","ETHF0:USTF0",1724156528310,0.0650042,2652.0,2651.9,6.03306044]
["bitfinex-derivatives","ETHF0:USTF0",1724156528510,0.0650042,2652.0,2651.9,5.13334774]
["bitfinex-derivatives","ETHF0:USTF0",1724156529312,0.0650042,2652.0,2651.9,45.93334774]
["bitfinex-derivatives","ETHF0:USTF0",1724156529511,0.0650042,2652.0,2651.9,44.94811]
["bitfinex-derivatives","ETHF0:USTF0",1724156530509,0.0650042,2652.0,2651.9,4.14811]
["bitfinex-derivatives","ETHF0:USTF0",1724156532126,0.00280276,2652.0,2651.9,4.14811]
["bitfinex-derivatives","ETHF0:USTF0",1724156532832,0.06500786,2652.0,2651.9,4.14811]
["bitfinex-derivatives","ETHF0:USTF0",1724156536323,0.0650087,2652.0,2651.9,4.14811]
["bitfinex-derivatives","ETHF0:USTF0",1724156536632,0.0650087,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156536826,0.0650087,2652.0,2651.8,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1724156537031,0.06220594,2651.9,2651.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1724156537226,0.49870594,2651.9,2651.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724156537528,0.06220594,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724156538133,0.06220594,2651.8,2651.6,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1724156538434,0.43913594,2651.8,2651.5,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1724156538632,1.3491,2651.9,2651.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724156538633,0.37696,2651.6,2651.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724156538823,0.06222314,2651.5,2651.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1724156539020,0.48672314,2651.5,2651.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1724156539232,0.70087996,2651.5,2651.4,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1724156539729,0.70087996,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156540030,0.70087996,2651.5,2651.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1724156540216,0.27637996,2651.4,2651.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1724156540417,0.06222389,2651.3,2651.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1724156541634,0.06222389,2651.3,2651.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1724156543029,0.06222389,2651.3,2651.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1724156544820,0.06222559,2651.4,2651.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1724156545035,0.06222584,2651.3,2651.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1724156549027,3.58476,2651.6,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156549227,0.27638903,2651.5,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156549430,0.27638903,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156550437,0.27638903,2651.4,2651.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724156550628,0.27639897,2651.4,2651.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724156551532,0.72369897,2651.4,2651.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724156552832,0.72369897,2651.4,2651.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724156553036,0.72369897,2651.4,2651.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724156553426,0.66141318,2651.4,2651.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724156553730,0.72363998,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156553931,1.10062998,2651.4,2651.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724156554335,1.10062998,2651.4,2651.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724156556144,0.72363998,2651.4,2651.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724156557951,0.72363959,2651.4,2651.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724156560043,0.27633959,2651.4,2651.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1724156562249,3.58476,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156562438,3.58476,2651.6,2651.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1724156562639,3.8610959,2651.6,2651.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1724156562940,7.6322959,2651.6,2651.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1724156564744,0.2763359,2651.6,2651.5,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1724156564945,0.2763359,2651.6,2651.5,3.14031]
["bitfinex-derivatives","ETHF0:USTF0",1724156565542,8.62032,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156565749,8.89667051,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156566043,0.37693,2651.8,2651.7,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1724156566247,4.42448051,2651.8,2651.7,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1724156567737,4.42448051,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156569144,4.42448212,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156569545,0.65328212,2651.8,2651.7,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1724156569857,0.65328212,2651.8,2651.7,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1724156570445,0.43915221,2651.8,2651.7,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1724156570753,0.65326352,2651.8,2651.7,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1724156572640,3.86106352,2651.8,2651.7,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1724156574558,3.86106432,2651.8,2651.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1724156574760,3.8610643,2651.8,2651.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1724156575563,3.8610643,2651.8,2651.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724156576055,3.58473,2651.8,2651.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724156576250,3.8610638,2651.8,2651.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724156576645,3.8610638,2651.8,2651.7,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1724156577261,3.8610638,2651.8,2651.7,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1724156577462,3.8610638,2651.8,2651.7,10.09231]
["bitfinex-derivatives","ETHF0:USTF0",1724156577463,0.2763338,2651.8,2651.7,10.09231]
["bitfinex-derivatives","ETHF0:USTF0",1724156578354,0.00280276,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156578550,0.06501286,2652.0,2651.9,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1724156578748,0.27908678,2652.0,2651.9,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1724156580159,0.65598678,2652.0,2651.9,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1724156580568,0.65598678,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156580860,0.37693,2651.8,2651.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724156581059,0.65321402,2651.8,2651.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724156581359,0.65322243,2651.8,2651.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724156584961,0.43914851,2651.8,2651.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724156585264,0.65323599,2651.8,2651.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724156585461,0.65324136,2651.8,2651.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1724156585857,0.65324136,2651.8,2651.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724156586059,0.27631136,2651.7,2651.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724156586362,0.37697,2651.5,2651.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724156586561,0.65328136,2651.5,2651.4,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724156588060,0.27631136,2651.5,2651.4,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724156588256,0.27631136,2651.5,2651.4,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1724156588566,0.27631136,2651.5,2651.4,3.60072774]
["bitfinex-derivatives","ETHF0:USTF0",1724156588965,0.06221981,2651.5,2651.4,3.60072774]
["bitfinex-derivatives","ETHF0:USTF0",1724156589466,0.27628702,2651.5,2651.4,3.60072774]
["bitfinex-derivatives","ETHF0:USTF0",1724156592962,0.37695,2651.7,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156593159,0.37695,2651.7,2651.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724156593365,0.65323805,2651.7,2651.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724156593967,0.37696,2651.6,2651.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724156594172,0.65325805,2651.5,2651.4,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724156594361,0.27628805,2651.5,2651.4,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724156594558,0.65325805,2651.5,2651.4,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1724156595370,0.27628805,2651.5,2651.4,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1724156596971,0.27634233,2651.5,2651.4,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1724156597174,0.276345,2651.5,2651.4,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1724156598669,6.58054213,2652.0,2651.4,17.58267036]
["bitfinex-derivatives","ETHF0:USTF0",1724156598979,6.58054213,2652.0,2651.9,7.36688947]
["bitfinex-derivatives","ETHF0:USTF0",1724156598980,0.00280276,2652.0,2651.9,7.36688947]
["bitfinex-derivatives","ETHF0:USTF0",1724156599273,0.00565963,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156599477,0.06785665,2652.2,2652.1,3.62015724]
["bitfinex-derivatives","ETHF0:USTF0",1724156599774,0.28179109,2652.2,2652.1,5.50529]
["bitfinex-derivatives","ETHF0:USTF0",1724156599973,0.28179109,2652.2,2652.1,8.37679203]
["bitfinex-derivatives","ETHF0:USTF0",1724156600172,0.28522406,2652.2,2652.1,7.39011817]
["bitfinex-derivatives","ETHF0:USTF0",1724156600373,0.07128962,2652.2,2652.1,6.4915387]
["bitfinex-derivatives","ETHF0:USTF0",1724156600565,0.07128962,2652.2,2652.1,5.1335387]
["bitfinex-derivatives","ETHF0:USTF0",1724156602373,0.07128962,2652.2,2652.1,4.14729]
["bitfinex-derivatives","ETHF0:USTF0",1724156604072,0.07128962,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156608467,0.07129122,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156608775,0.00908991,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156608975,0.0712912,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156610175,0.0712912,2652.2,2652.1,0.6834261]
["bitfinex-derivatives","ETHF0:USTF0",1724156610176,0.07128902,2652.2,2652.1,0.6834261]
["bitfinex-derivatives","ETHF0:USTF0",1724156611669,0.07128902,2652.2,2652.1,4.4538261]
["bitfinex-derivatives","ETHF0:USTF0",1724156612378,0.00908991,2652.2,2652.1,4.4538261]
["bitfinex-derivatives","ETHF0:USTF0",1724156612582,0.07128872,2652.2,2652.1,4.4538261]
["bitfinex-derivatives","ETHF0:USTF0",1724156613767,0.07128872,2652.2,2652.1,4.14729]
["bitfinex-derivatives","ETHF0:USTF0",1724156614595,0.07128872,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156616581,0.07129345,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156620374,0.07129338,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156620579,0.07129338,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156620774,0.07129339,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156621687,0.07129339,2652.2,2652.1,6.44651]
["bitfinex-derivatives","ETHF0:USTF0",1724156621892,0.00908991,2652.2,2652.1,6.44651]
["bitfinex-derivatives","ETHF0:USTF0",1724156623773,0.00908991,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156623989,0.00908991,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156628888,0.0712923,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156629085,3.8416923,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156629581,0.0712923,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156630190,3.8416923,2652.2,2652.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156630389,0.0712923,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156636493,0.07129402,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156637288,0.2852763,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156637500,0.07129402,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156638304,0.28527025,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156640589,0.28526901,2652.2,2652.1,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1724156640902,0.28526901,2652.2,2652.1,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1724156642295,0.28526901,2652.2,2652.1,3.1522387]
["bitfinex-derivatives","ETHF0:USTF0",1724156643299,0.00908991,2652.2,2652.1,5.03715692]
["bitfinex-derivatives","ETHF0:USTF0",1724156643795,0.2852618,2652.2,2652.1,5.03715692]
["bitfinex-derivatives","ETHF0:USTF0",1724156644394,0.2852618,2652.2,2652.1,5.5308245]
["bitfinex-derivatives","ETHF0:USTF0",1724156646305,0.2852618,2652.2,2652.1,4.05090825]
["bitfinex-derivatives","ETHF0:USTF0",1724156647608,0.28525561,2652.2,2652.1,4.05090825]
["bitfinex-derivatives","ETHF0:USTF0",1724156648202,0.28525561,2652.2,2652.1,5.53274739]
["bitfinex-derivatives","ETHF0:USTF0",1724156649011,0.28525561,2652.2,2652.1,5.53282462]
["bitfinex-derivatives","ETHF0:USTF0",1724156651307,0.28525821,2652.2,2652.1,5.53282462]
["bitfinex-derivatives","ETHF0:USTF0",1724156651514,0.28527623,2652.2,2652.1,5.53282462]
["bitfinex-derivatives","ETHF0:USTF0",1724156652908,0.28527623,2652.2,2652.1,6.47504462]
["bitfinex-derivatives","ETHF0:USTF0",1724156653611,0.28527623,2652.2,2652.1,6.47499394]
["bitfinex-derivatives","ETHF0:USTF0",1724156655399,0.00908991,2652.2,2652.1,6.47499394]
["bitfinex-derivatives","ETHF0:USTF0",1724156655720,0.07129267,2652.2,2652.1,5.53277394]
["bitfinex-derivatives","ETHF0:USTF0",1724156655908,0.28527207,2652.2,2652.1,5.53277394]
["bitfinex-derivatives","ETHF0:USTF0",1724156656713,0.28527207,2652.2,2652.1,3.36678394]
["bitfinex-derivatives","ETHF0:USTF0",1724156656913,0.28527207,2652.2,2651.9,5.59921545]
["bitfinex-derivatives","ETHF0:USTF0",1724156656914,4.05567207,2652.2,2652.0,1.36437578]
["bitfinex-derivatives","ETHF0:USTF0",1724156657117,0.27622541,2652.1,2651.9,4.07124914]
["bitfinex-derivatives","ETHF0:USTF0",1724156657411,0.81255991,2652.2,2652.0,0.98749499]
["bitfinex-derivatives","ETHF0:USTF0",1724156657611,0.27623803,2652.1,2652.0,0.98749499]
["bitfinex-derivatives","ETHF0:USTF0",1724156658011,4.04663803,2652.1,2652.0,3.24946585]
["bitfinex-derivatives","ETHF0:USTF0",1724156658204,4.04663803,2652.1,2652.0,3.24918918]
["bitfinex-derivatives","ETHF0:USTF0",1724156658509,0.27623803,2652.1,2652.0,2.26197086]
["bitfinex-derivatives","ETHF0:USTF0",1724156658914,0.27623803,2652.1,2652.0,3.61897086]
["bitfinex-derivatives","ETHF0:USTF0",1724156659303,0.27620567,2652.1,2652.0,4.60613815]
["bitfinex-derivatives","ETHF0:USTF0",1724156660304,0.27620604,2652.1,2652.0,4.60613815]
["bitfinex-derivatives","ETHF0:USTF0",1724156661712,4.04660604,2652.1,2652.0,2.34416729]
["bitfinex-derivatives","ETHF0:USTF0",1724156661897,4.50810604,2652.1,2652.0,2.34416729]
["bitfinex-derivatives","ETHF0:USTF0",1724156663210,4.88500098,2652.1,2652.0,2.34416729]
["bitfinex-derivatives","ETHF0:USTF0",1724156663903,4.88500098,2652.1,2652.0,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156664107,0.37692,2651.9,2651.7,2.34416729]
["bitfinex-derivatives","ETHF0:USTF0",1724156664411,0.27621098,2651.8,2651.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156665113,0.27621098,2651.8,2651.7,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1724156666116,0.27621098,2651.8,2651.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156666509,10.40441098,2651.8,2651.5,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156666707,2.47126098,2651.7,2651.5,1.36413729]
["bitfinex-derivatives","ETHF0:USTF0",1724156666905,2.19505,2651.7,2651.5,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156667106,0.27629509,2651.6,2651.5,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156667312,0.27629509,2651.6,2651.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156667619,4.04749509,2651.6,2651.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156667813,4.04749509,2651.6,2651.5,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1724156668409,0.27629509,2651.6,2651.5,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1724156670917,3.98526995,2651.6,2651.5,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1724156671121,0.27628733,2651.6,2651.5,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1724156671525,4.04748733,2651.6,2651.5,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1724156672317,5.40448733,2651.6,2651.4,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156672519,10.78869733,2651.5,2651.4,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156672709,11.22659733,2651.5,2651.4,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156672912,16.22659733,2651.5,2651.4,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156675819,13.01879733,2651.5,2651.4,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156676020,16.22659733,2651.5,2651.4,0.98716729]
["bitfinex-derivatives","ETHF0:USTF0",1724156677723,0.37699,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156677924,4.42447733,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156678626,4.14819,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156678930,4.42456477,2651.4,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156680822,0.377,2651.3,2651.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1724156681116,0.4392288,2651.3,2651.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1724156681324,4.2112288,2651.3,2651.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1724156681519,0.37701,2651.2,2651.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1724156681727,0.4392388,2651.2,2651.1,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1724156682126,0.37703,2651.1,2651.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724156682323,0.4392588,2651.1,2651.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724156682833,0.6534574,2651.1,2651.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724156683027,0.65346377,2651.1,2651.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724156683228,0.43926567,2651.1,2651.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724156685126,0.43926567,2651.1,2651.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1724156685939,0.37703,2651.1,2651.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1724156686237,0.43926524,2651.1,2651.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1724156686735,0.37703,2651.1,2651.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1724156686928,0.37707,2650.9,2650.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1724156687238,0.06223568,2650.8,2650.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1724156687633,1.357,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724156687835,3.83503899,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724156688333,0.37707,2650.8,2650.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724156688636,4.21211899,2650.8,2650.6,0.38580315]
["bitfinex-derivatives","ETHF0:USTF0",1724156688838,4.14988,2650.8,2650.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724156689034,4.21211992,2650.8,2650.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724156689242,4.14988,2650.8,2650.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724156689441,3.7728,2650.8,2650.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724156691034,3.7728,2650.8,2650.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1724156691241,3.7728,2650.8,2650.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724156691436,3.83504204,2650.8,2650.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724156691639,3.7728,2650.8,2650.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1724156692148,4.14987,2650.8,2650.6,0.38580315]
["bitfinex-derivatives","ETHF0:USTF0",1724156692350,1.73409,2650.7,2650.6,0.00871315]
["bitfinex-derivatives","ETHF0:USTF0",1724156693240,1.357,2650.7,2650.6,0.38581315]
["bitfinex-derivatives","ETHF0:USTF0",1724156693854,1.357,2650.7,2650.6,0.00871315]
["bitfinex-derivatives","ETHF0:USTF0",1724156694450,1.357,2650.7,2650.6,0.38581315]
["bitfinex-derivatives","ETHF0:USTF0",1724156694647,1.357,2650.7,2650.6,0.00871315]
["bitfinex-derivatives","ETHF0:USTF0",1724156695441,0.37708,2650.8,2650.6,0.00871315]
["bitfinex-derivatives","ETHF0:USTF0",1724156695651,2.0389,2651.9,2650.7,12.10884261]
["bitfinex-derivatives","ETHF0:USTF0",1724156695846,3.92983058,2653.5,2652.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724156696053,4.88734314,2653.7,2652.9,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1724156696054,0.06219619,2653.4,2652.9,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1724156696249,4.88734314,2653.7,2653.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724156696451,0.0621747,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156696651,0.0621747,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156696847,0.06485675,2653.5,2653.4,4.56748528]
["bitfinex-derivatives","ETHF0:USTF0",1724156697043,1.3596853,2653.5,2653.4,3.21048528]
["bitfinex-derivatives","ETHF0:USTF0",1724156697345,5.1284853,2653.5,2653.4,3.21048528]
["bitfinex-derivatives","ETHF0:USTF0",1724156697752,10.1284853,2653.5,2653.4,0.00268528]
["bitfinex-derivatives","ETHF0:USTF0",1724156698148,8.7714853,2653.5,2653.4,0.00268528]
["bitfinex-derivatives","ETHF0:USTF0",1724156698451,8.7714853,2653.5,2653.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156698452,12.0284853,2653.5,2653.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156698648,3.2078,2653.3,2653.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156699047,11.9766,2653.3,2653.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156699241,11.9766,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156699544,3.2078,2653.0,2652.4,3.21175039]
["bitfinex-derivatives","ETHF0:USTF0",1724156700053,3.2078,2653.3,2652.4,3.21175039]
["bitfinex-derivatives","ETHF0:USTF0",1724156700256,3.2078,2653.0,2652.4,3.21175039]
["bitfinex-derivatives","ETHF0:USTF0",1724156700455,0.4521,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156700752,3.6599,2653.4,2652.4,4.19102007]
["bitfinex-derivatives","ETHF0:USTF0",1724156701054,3.2078,2653.1,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156701453,3.6599,2653.4,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156701763,3.2078,2653.1,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156702055,3.6599,2653.4,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156702248,3.2078,2653.1,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156702455,3.7057,2653.3,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156702753,3.2078,2653.1,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156702946,3.257,2653.0,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156703147,12.0266,2653.0,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156703347,3.2078,2652.7,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156703743,11.9774,2652.7,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156703944,8.7696,2652.7,2652.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156704152,8.7696,2652.7,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156704153,15.2344,2652.7,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156704361,3.7696,2652.6,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156704857,3.7704,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156705156,3.7696,2652.6,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156705658,3.7704,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156705855,6.4648,2652.7,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156705856,3.7696,2652.6,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156706345,3.7704,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156706546,3.7696,2652.6,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156706959,3.7704,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156707158,3.7696,2652.6,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156707455,0.4427,2652.8,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156707660,0.4427,2652.8,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156708357,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156708555,3.6252,2653.2,2652.7,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1724156709856,3.6252,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156710250,0.4174,2653.2,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156710452,0.4174,2653.2,2652.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156710654,3.2078,2653.1,2652.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156711757,0.4174,2653.2,2652.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156711961,0.4174,2653.2,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156712346,0.79413,2653.2,2652.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156712862,0.79413,2653.2,2652.4,3.21175039]
["bitfinex-derivatives","ETHF0:USTF0",1724156712863,3.2078,2652.8,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156713055,3.58463,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156713461,12.35503,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156714056,12.78123,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156715363,7.4044,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156715973,12.78123,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156716969,7.78123,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156718372,4.01083,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156718569,7.78123,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156719072,4.57343,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156723475,4.1966,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156723872,4.1966,2652.5,2652.4,0.38079039]
["bitfinex-derivatives","ETHF0:USTF0",1724156724981,4.1966,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156725170,4.1966,2652.5,2652.4,0.38079039]
["bitfinex-derivatives","ETHF0:USTF0",1724156725880,0.4262,2652.5,2652.4,0.38079039]
["bitfinex-derivatives","ETHF0:USTF0",1724156727979,3.2078,2652.7,2652.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156728282,3.2078,2652.7,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156728583,3.2078,2652.7,2652.4,0.38079039]
["bitfinex-derivatives","ETHF0:USTF0",1724156731383,3.58461,2652.7,2652.4,0.38079039]
["bitfinex-derivatives","ETHF0:USTF0",1724156733379,0.37681,2652.7,2652.4,0.38079039]
["bitfinex-derivatives","ETHF0:USTF0",1724156733579,3.2078,2652.6,2652.4,0.38079039]
["bitfinex-derivatives","ETHF0:USTF0",1724156733982,3.2078,2652.6,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156734175,3.2078,2652.6,2652.4,0.38079039]
["bitfinex-derivatives","ETHF0:USTF0",1724156736587,3.58461,2652.7,2652.4,0.38079039]
["bitfinex-derivatives","ETHF0:USTF0",1724156736881,0.37683,2652.5,2652.4,0.00395039]
["bitfinex-derivatives","ETHF0:USTF0",1724156737086,0.37692,2651.9,2651.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1724156737382,0.94219,2652.2,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156737686,0.82224,2651.8,2651.1,4.18706968]
["bitfinex-derivatives","ETHF0:USTF0",1724156737882,0.82224,2651.8,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156737883,3.6639,2651.7,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156738086,0.37696,2651.6,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156738391,0.00375693,2651.6,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156738579,0.00375693,2651.6,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156739080,0.00375693,2651.6,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156739675,0.00375693,2651.6,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156739983,0.00375693,2651.6,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156740180,0.00375693,2651.6,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156741086,0.00375693,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156741888,0.00375693,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156742185,0.00375693,2651.6,2651.2,0.97926968]
["bitfinex-derivatives","ETHF0:USTF0",1724156742388,0.00375693,2651.6,2651.4,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156743091,0.00375693,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156743485,0.00375693,2651.6,2651.2,0.97926968]
["bitfinex-derivatives","ETHF0:USTF0",1724156743882,0.00375693,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156744389,0.00375693,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156744592,0.00375693,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156745491,0.00375693,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156745690,0.00565963,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724156745991,3.2078,2652.3,2652.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724156746192,3.2078,2652.3,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156746688,3.21222993,2652.3,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156748895,3.21222993,2652.3,2652.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724156749986,0.00442993,2652.3,2652.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724156750388,0.00442993,2652.3,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156752192,0.38129993,2652.3,2651.9,0.38256963]
["bitfinex-derivatives","ETHF0:USTF0",1724156752394,0.37688,2652.2,2651.9,0.38256963]
["bitfinex-derivatives","ETHF0:USTF0",1724156752596,0.80208,2652.2,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156752793,0.4252,2652.2,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156753098,3.5847,2652.0,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156753489,0.4252,2652.2,2651.9,0.38256963]
["bitfinex-derivatives","ETHF0:USTF0",1724156753786,0.4252,2652.2,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156754190,0.4252,2652.2,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156754388,0.80208,2652.2,2651.9,0.38255963]
["bitfinex-derivatives","ETHF0:USTF0",1724156754992,0.4252,2652.2,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156755885,0.4252,2652.2,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156756390,0.4252,2652.2,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156756587,0.80207,2652.2,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156757388,0.00442993,2652.3,2652.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724156757584,0.00442993,2652.3,2651.9,1.3805261]
["bitfinex-derivatives","ETHF0:USTF0",1724156757990,0.00442993,2652.3,2652.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724156759499,0.00565963,2652.4,2652.3,2.44749926]
["bitfinex-derivatives","ETHF0:USTF0",1724156759696,0.00565963,2652.4,2652.3,10.74350382]
["bitfinex-derivatives","ETHF0:USTF0",1724156759891,0.00565963,2652.4,2652.3,14.80135382]
["bitfinex-derivatives","ETHF0:USTF0",1724156760092,0.00565963,2652.4,2652.3,7.61607871]
["bitfinex-derivatives","ETHF0:USTF0",1724156760401,0.00886867,2652.4,2652.3,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156760699,0.43276867,2652.4,2652.3,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156761296,3.64056867,2652.4,2652.2,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156761702,0.37686,2652.3,2652.1,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156761997,3.2078,2652.3,2652.1,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156762306,0.43276867,2652.4,2652.1,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156762495,0.37687,2652.3,2652.0,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156762695,0.80961867,2652.4,2652.1,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156762995,0.37686,2652.3,2652.1,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156763303,0.3769,2652.0,2651.9,0.98691238]
["bitfinex-derivatives","ETHF0:USTF0",1724156763496,0.3769,2652.0,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156766102,0.37689,2652.1,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156766494,3.2078,2652.2,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156766495,0.3769,2652.0,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156768698,4.1481,2652.0,2651.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156769000,9.71346,2652.0,2651.5,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156769306,0.37695,2651.7,2651.4,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156769503,0.37694,2651.8,2651.4,1.35823275]
["bitfinex-derivatives","ETHF0:USTF0",1724156770096,0.37694,2651.7,2651.4,1.35823275]
["bitfinex-derivatives","ETHF0:USTF0",1724156770800,0.37696,2651.6,2651.4,1.35823275]
["bitfinex-derivatives","ETHF0:USTF0",1724156771103,0.37695,2651.7,2651.4,1.35823275]
["bitfinex-derivatives","ETHF0:USTF0",1724156771397,0.37695,2651.7,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156771598,0.37695,2651.7,2651.4,1.35822275]
["bitfinex-derivatives","ETHF0:USTF0",1724156772106,0.37694,2651.8,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156772299,0.4089,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156775691,0.4089,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156775917,0.4089,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156776912,3.6069,2651.9,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724156777094,0.3991,2651.9,2651.6,0.98125275]
["bitfinex-derivatives","ETHF0:USTF0",1724156777298,0.3989,2652.1,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156777498,0.3989,2652.1,2652.0,4.18837159]
["bitfinex-derivatives","ETHF0:USTF0",1724156777799,0.3989,2652.1,2652.0,4.56527159]
["bitfinex-derivatives","ETHF0:USTF0",1724156778000,0.3989,2652.1,2652.0,8.33567159]
["bitfinex-derivatives","ETHF0:USTF0",1724156778200,4.5153,2652.3,2652.0,8.33567159]
["bitfinex-derivatives","ETHF0:USTF0",1724156778398,4.5153,2652.3,2652.0,4.56527159]
["bitfinex-derivatives","ETHF0:USTF0",1724156778598,4.5153,2652.3,2652.0,4.18837159]
["bitfinex-derivatives","ETHF0:USTF0",1724156779003,4.5153,2652.3,2652.0,4.56527159]
["bitfinex-derivatives","ETHF0:USTF0",1724156779393,0.3923,2652.3,2652.0,4.56527159]
["bitfinex-derivatives","ETHF0:USTF0",1724156780305,0.3923,2652.3,2652.0,4.18837159]
["bitfinex-derivatives","ETHF0:USTF0",1724156780509,0.3923,2652.3,2652.0,0.98057159]
["bitfinex-derivatives","ETHF0:USTF0",1724156780705,0.76917,2652.3,2651.8,1.35749159]
["bitfinex-derivatives","ETHF0:USTF0",1724156781010,0.76916,2652.3,2651.8,1.35749159]
["bitfinex-derivatives","ETHF0:USTF0",1724156781398,0.37688,2652.2,2651.8,0.98057159]
["bitfinex-derivatives","ETHF0:USTF0",1724156781597,0.4205,2652.1,2651.8,1.35750159]
["bitfinex-derivatives","ETHF0:USTF0",1724156781910,0.4001,2652.0,2651.8,0.98057159]
["bitfinex-derivatives","ETHF0:USTF0",1724156782096,0.4001,2652.0,2651.8,1.35749159]
["bitfinex-derivatives","ETHF0:USTF0",1724156783315,0.4001,2652.0,2651.9,0.98057159]
["bitfinex-derivatives","ETHF0:USTF0",1724156783507,0.4001,2652.0,2651.8,1.35749159]
["bitfinex-derivatives","ETHF0:USTF0",1724156783903,0.4001,2652.0,2651.9,1.35748159]
["bitfinex-derivatives","ETHF0:USTF0",1724156784207,0.37691,2651.9,2651.8,1.47170377]
["bitfinex-derivatives","ETHF0:USTF0",1724156784406,4.14812,2651.9,2651.5,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156784715,3.6266,2651.8,2651.5,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156785105,4.00353,2651.8,2651.5,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156785303,4.00353,2651.8,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156785504,4.00353,2651.8,2651.5,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156785704,0.37695,2651.7,2651.4,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156786113,0.37696,2651.6,2651.4,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156787007,0.37696,2651.6,2651.3,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156787209,0.37696,2651.6,2651.3,1.35838911]
["bitfinex-derivatives","ETHF0:USTF0",1724156787514,0.4091,2651.5,2651.3,1.35838911]
["bitfinex-derivatives","ETHF0:USTF0",1724156789703,0.4091,2651.5,2651.3,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156789915,0.78607,2651.5,2651.3,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156790502,0.78607,2651.5,2651.2,1.35838911]
["bitfinex-derivatives","ETHF0:USTF0",1724156790706,3.2078,2651.3,2651.2,0.98138911]
["bitfinex-derivatives","ETHF0:USTF0",1724156790904,3.2078,2651.3,2651.2,1.35839911]
["bitfinex-derivatives","ETHF0:USTF0",1724156791105,3.2078,2651.3,2651.2,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1724156791305,3.2078,2651.3,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156791513,3.2078,2651.3,2651.2,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1724156791713,3.2078,2651.3,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156793319,3.2078,2651.3,2651.2,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1724156793625,3.2078,2651.3,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156793819,0.78608,2651.5,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156794521,0.4091,2651.5,2651.1,1.78301711]
["bitfinex-derivatives","ETHF0:USTF0",1724156794713,0.37701,2651.3,2651.1,1.78301711]
["bitfinex-derivatives","ETHF0:USTF0",1724156794911,0.377,2651.4,2651.1,1.78301711]
["bitfinex-derivatives","ETHF0:USTF0",1724156795419,0.377,2651.3,2651.1,1.78301711]
["bitfinex-derivatives","ETHF0:USTF0",1724156795822,0.377,2651.4,2651.1,1.78301711]
["bitfinex-derivatives","ETHF0:USTF0",1724156796018,0.377,2651.3,2651.1,1.78301711]
["bitfinex-derivatives","ETHF0:USTF0",1724156796625,0.37701,2651.3,2651.1,1.36172711]
["bitfinex-derivatives","ETHF0:USTF0",1724156796819,0.80561,2651.2,2651.1,0.98469711]
["bitfinex-derivatives","ETHF0:USTF0",1724156797123,0.4091,2651.5,2651.1,0.98469711]
["bitfinex-derivatives","ETHF0:USTF0",1724156797320,0.4091,2651.5,2651.1,1.36171711]
["bitfinex-derivatives","ETHF0:USTF0",1724156797321,1.21468,2651.5,2651.1,1.36171711]
["bitfinex-derivatives","ETHF0:USTF0",1724156797623,0.37699,2651.4,2651.1,1.36171711]
["bitfinex-derivatives","ETHF0:USTF0",1724156797811,0.37699,2651.4,2651.1,0.380328]
["bitfinex-derivatives","ETHF0:USTF0",1724156798012,0.37699,2651.4,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156798227,0.377,2651.3,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156800418,0.37701,2651.2,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156801326,0.37701,2651.3,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156802024,3.58481,2651.3,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156802223,0.37701,2651.3,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156802627,0.37701,2651.2,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156802932,3.2078,2651.3,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156803226,0.37701,2651.2,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156803426,3.58481,2651.3,2651.1,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1724156803818,3.2078,2651.3,2651.1,0.380338]
["bitfinex-derivatives","ETHF0:USTF0",1724156804125,0.37689,2652.1,2651.2,5.657464]
["bitfinex-derivatives","ETHF0:USTF0",1724156804327,0.4142,2651.9,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724156805823,0.4142,2651.9,2651.6,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1724156806121,3.622,2651.9,2651.5,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156806323,4.13186867,2652.4,2651.7,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156806324,7.33966867,2652.4,2651.7,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156806525,7.33966867,2652.4,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156806719,3.21666867,2652.4,2651.8,1.77320378]
["bitfinex-derivatives","ETHF0:USTF0",1724156806929,3.59351867,2652.4,2651.8,1.39628378]
["bitfinex-derivatives","ETHF0:USTF0",1724156809018,0.37686,2652.3,2651.8,1.39628378]
["bitfinex-derivatives","ETHF0:USTF0",1724156809219,0.3959,2652.2,2651.8,1.39628378]
["bitfinex-derivatives","ETHF0:USTF0",1724156809414,1.18328,2652.2,2651.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724156810124,0.8064,2652.2,2651.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724156810324,3.2078,2652.0,2651.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724156813029,1.18328,2652.2,2651.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1724156813926,3.2078,2652.0,2651.7,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156815426,3.58471,2652.0,2651.6,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156816129,3.58471,2652.0,2651.6,1.35814378]
["bitfinex-derivatives","ETHF0:USTF0",1724156816427,3.2078,2651.7,2651.5,1.47170377]
["bitfinex-derivatives","ETHF0:USTF0",1724156816623,3.2078,2651.7,2651.4,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156816624,0.825,2651.6,2651.4,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156816818,4.0328,2651.6,2651.3,1.77647378]
["bitfinex-derivatives","ETHF0:USTF0",1724156817222,4.0328,2651.6,2651.3,1.39948378]
["bitfinex-derivatives","ETHF0:USTF0",1724156817418,4.40976,2651.6,2651.2,1.74609378]
["bitfinex-derivatives","ETHF0:USTF0",1724156817617,4.0328,2651.6,2651.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156817833,4.0328,2651.6,2651.3,1.35818378]
["bitfinex-derivatives","ETHF0:USTF0",1724156819028,4.0328,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156819231,4.0328,2651.6,2651.3,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156819530,4.0328,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156820328,4.0328,2651.6,2651.3,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156820631,4.0328,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156820830,0.825,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156821334,4.0328,2651.6,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724156823232,0.3921,2651.5,2651.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724156823635,0.3921,2651.5,2651.3,1.35817378]
["bitfinex-derivatives","ETHF0:USTF0",1724156824029,0.3921,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724156825028,1.20196,2651.6,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724156825029,4.40976,2651.6,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724156826325,0.37699,2651.4,2651.3,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156826533,0.377,2651.3,2651.2,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156826721,0.377,2651.3,2651.1,1.47501177]
["bitfinex-derivatives","ETHF0:USTF0",1724156826722,0.37701,2651.2,2651.1,1.36151178]
["bitfinex-derivatives","ETHF0:USTF0",1724156826926,0.37701,2651.2,2651.1,0.98449178]
["bitfinex-derivatives","ETHF0:USTF0",1724156827435,0.37701,2651.3,2651.1,1.36152178]
["bitfinex-derivatives","ETHF0:USTF0",1724156827636,0.377,2651.4,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156827829,4.0328,2651.6,2651.1,0.98449178]
["bitfinex-derivatives","ETHF0:USTF0",1724156827830,0.377,2651.3,2651.1,0.98449178]
["bitfinex-derivatives","ETHF0:USTF0",1724156828029,0.377,2651.4,2651.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1724156829433,0.37699,2651.4,2651.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724156829633,0.37698,2651.5,2651.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724156830322,0.37698,2651.5,2651.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724156830526,4.0328,2651.6,2651.2,0.98118378]
["bitfinex-derivatives","ETHF0:USTF0",1724156830527,4.40977,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724156830837,3.2078,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156832134,3.2078,2652.0,2651.8,0.98204296]
["bitfinex-derivatives","ETHF0:USTF0",1724156832324,3.58471,2652.0,2651.8,0.98204296]
["bitfinex-derivatives","ETHF0:USTF0",1724156832528,0.3984,2651.9,2651.8,0.98204296]
["bitfinex-derivatives","ETHF0:USTF0",1724156832742,0.00886867,2652.4,2651.8,9.18984296]
["bitfinex-derivatives","ETHF0:USTF0",1724156833035,0.00886867,2652.4,2652.3,1.35828628]
["bitfinex-derivatives","ETHF0:USTF0",1724156833234,0.00886867,2652.4,2652.3,10.19078867]
["bitfinex-derivatives","ETHF0:USTF0",1724156833431,0.00886867,2652.4,2652.3,13.22889256]
["bitfinex-derivatives","ETHF0:USTF0",1724156833634,0.00886867,2652.4,2652.3,15.19078867]
["bitfinex-derivatives","ETHF0:USTF0",1724156833828,3.58453,2653.2,2652.3,15.19078867]
["bitfinex-derivatives","ETHF0:USTF0",1724156833829,3.58453,2653.2,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724156834138,3.58453,2653.2,2652.7,1.35689613]
["bitfinex-derivatives","ETHF0:USTF0",1724156834335,3.58453,2653.2,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724156834834,3.58741924,2653.2,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724156835041,0.37677,2652.9,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156835237,0.37677,2653.0,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156835450,0.37678,2652.9,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156835739,4.02318,2652.9,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156835933,0.81538,2652.9,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156836437,0.4386,2652.9,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156836838,0.4312,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156839046,0.80799,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156839246,4.57759,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156841141,4.2008,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156841442,0.80799,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156842442,0.4312,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156843045,3.21068924,2653.2,2652.7,0.38245963]
["bitfinex-derivatives","ETHF0:USTF0",1724156843339,3.21068924,2653.2,2652.8,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1724156843340,3.58742924,2653.2,2652.8,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1724156843527,0.37675,2653.1,2652.7,0.38244963]
["bitfinex-derivatives","ETHF0:USTF0",1724156844034,3.2078,2652.9,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156844245,1.22209,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156844743,0.8453,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156844943,1.22209,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156847547,0.8453,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156848142,1.22209,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156850041,4.99169,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156850238,5.93366,2652.8,2652.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156850958,5.93366,2652.8,2651.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724156850959,0.37687,2652.3,2651.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724156851143,0.8814,2652.2,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156851936,0.8814,2652.2,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156852138,0.37689,2652.1,2651.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724156852340,0.37689,2652.1,2651.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724156853352,0.37689,2652.1,2651.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724156853656,0.37689,2652.1,2651.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724156853949,0.8814,2652.2,2651.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724156853950,3.2078,2652.0,2651.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1724156854144,3.2078,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156854355,3.2078,2652.0,2651.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1724156855046,3.2078,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156855759,0.37685,2652.4,2652.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724156856053,0.4204,2652.3,2652.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1724156856754,0.37688,2652.2,2651.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156857048,0.4204,2652.3,2651.8,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1724156857049,0.37689,2652.1,2651.8,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1724156857241,0.8104,2652.1,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156857442,0.81039,2652.1,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724156858747,0.4204,2652.3,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156859054,0.79726,2652.3,2652.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724156860452,0.79726,2652.3,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156860453,0.37687,2652.2,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156861052,3.2078,2652.5,2651.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724156861261,0.37687,2652.2,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156861446,0.37687,2652.2,2651.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156861755,0.37689,2652.1,2651.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156862257,0.37687,2652.2,2651.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156862754,0.37689,2652.1,2651.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156863455,0.4194,2652.3,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156863654,0.37687,2652.2,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156864058,0.4194,2652.3,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156864353,3.2078,2652.2,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156865253,3.2078,2652.5,2652.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724156865753,3.2078,2652.5,2652.4,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1724156867647,3.2078,2652.5,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724156867847,3.2078,2652.5,2652.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724156868050,3.58463,2652.5,2652.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1724156868568,3.2078,2652.5,2652.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724156869758,3.58462,2652.6,2652.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724156869956,0.37683,2652.5,2652.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724156870359,0.94202,2652.7,2652.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1724156870659,0.94202,2652.7,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156870660,0.37688,2652.2,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156870852,0.37687,2652.3,2652.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724156871050,0.4345,2652.2,2652.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724156871249,0.81138,2652.2,2652.0,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156872265,0.81138,2652.2,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724156872956,0.4345,2652.2,2652.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1724156873552,0.79275,2652.4,2652.2,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724156873956,0.37683,2652.5,2652.0,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1724156874157,0.82303,2652.5,2652.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724156874756,0.82303,2652.5,2652.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724156875555,0.37685,2652.4,2652.0,0.98010613]
["bitfinex-derivatives","ETHF0:USTF0",1724156876158,0.82303,2652.5,2652.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724156876364,0.82303,2652.5,2652.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724156877770,0.37684,2652.4,2652.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724156878071,0.82304,2652.5,2652.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724156879062,0.37684,2652.4,2652.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724156879467,0.82304,2652.5,2652.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724156879658,0.82304,2652.5,2652.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724156880979,0.37684,2652.4,2652.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724156881163,0.82304,2652.5,2652.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724156881674,0.37684,2652.4,2652.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1724156881862,0.37684,2652.4,2652.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1724156882165,0.37684,2652.4,2652.2,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724156882367,0.82304,2652.5,2652.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1724156882561,3.2078,2652.6,2652.1,5.13012613]
["bitfinex-derivatives","ETHF0:USTF0",1724156882866,3.2078,2652.6,2652.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724156883164,0.00288924,2653.2,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156883165,3.21068924,2653.2,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156883362,3.21068924,2653.2,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724156883569,3.21068924,2653.2,2653.0,0.00419027]
["bitfinex-derivatives","ETHF0:USTF0",1724156883771,0.37674,2653.1,2653.0,0.00419027]
["bitfinex-derivatives","ETHF0:USTF0",1724156883960,0.82274,2653.1,2653.0,0.00419027]
["bitfinex-derivatives","ETHF0:USTF0",1724156887173,5.53421,2653.1,2653.0,0.00419027]
["bitfinex-derivatives","ETHF0:USTF0",1724156888274,10.53421,2653.1,2653.0,0.00419027]
["bitfinex-derivatives","ETHF0:USTF0",1724156890174,0.37683,2652.5,2652.4,0.98010613]
["bitfinex-derivatives","ETHF0:USTF0",1724156890474,0.37683,2652.5,2652.3,1.47015919]
["bitfinex-derivatives","ETHF0:USTF0",1724156890475,0.37682,2652.6,2652.3,1.35695613]
["bitfinex-derivatives","ETHF0:USTF0",1724156890678,0.4241,2652.5,2652.3,1.35695613]
["bitfinex-derivatives","ETHF0:USTF0",1724156891175,0.4241,2652.5,2652.3,1.36080302]
["bitfinex-derivatives","ETHF0:USTF0",1724156891581,0.37681,2652.7,2652.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1724156892164,0.37681,2652.7,2652.3,0.98395302]
["bitfinex-derivatives","ETHF0:USTF0",1724156892369,3.58459,2652.8,2652.4,0.98010613]
["bitfinex-derivatives","ETHF0:USTF0",1724156892665,3.58459,2652.8,2652.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724156892871,3.58459,2652.8,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156893078,0.3768,2652.7,2652.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156893273,3.58459,2652.8,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156893478,0.4111,2652.7,2652.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156893974,0.4111,2652.7,2652.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156895776,0.7879,2652.7,2652.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1724156895989,0.7879,2652.7,2652.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156896176,3.2078,2653.0,2652.3,1.92608302]
["bitfinex-derivatives","ETHF0:USTF0",1724156896371,0.37675,2653.1,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724156896680,0.37676,2653.0,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724156897071,0.00288924,2653.2,2652.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1724156897072,0.37675,2653.1,2652.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1724156897273,0.37675,2653.1,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724156897576,3.58456,2653.0,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724156898079,0.433,2652.9,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724156898466,0.80977,2652.9,2652.7,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1724156898670,0.433,2652.9,2652.6,0.98010613]
["bitfinex-derivatives","ETHF0:USTF0",1724156898870,0.7891,2652.8,2652.6,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156899073,0.80978,2652.9,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156899277,0.433,2652.9,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724156902184,0.80977,2652.9,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724156903581,0.37679,2652.8,2652.6,1.38850613]
["bitfinex-derivatives","ETHF0:USTF0",1724156903886,0.37679,2652.8,2652.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724156904090,0.80979,2652.9,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156904483,0.37679,2652.8,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156904675,0.37679,2652.8,2652.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724156904881,0.433,2652.9,2652.5,1.35692613]
["bitfinex-derivatives","ETHF0:USTF0",1724156904882,0.37681,2652.7,2652.5,1.35692613]
["bitfinex-derivatives","ETHF0:USTF0",1724156905285,0.37681,2652.7,2652.5,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1724156905485,0.37681,2652.7,2652.5,1.35692613]
["bitfinex-derivatives","ETHF0:USTF0",1724156907188,0.37681,2652.7,2652.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724156909186,0.00288924,2653.2,2652.6,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724156909388,0.37676,2653.0,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724156909583,0.37676,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724156910092,0.37675,2653.1,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724156910588,0.37675,2653.1,2652.8,2.24790698]
["bitfinex-derivatives","ETHF0:USTF0",1724156910781,0.37675,2653.1,2652.9,0.98103698]
["bitfinex-derivatives","ETHF0:USTF0",1724156910991,0.37675,2653.1,2652.9,1.35780698]
["bitfinex-derivatives","ETHF0:USTF0",1724156911179,0.37676,2653.0,2652.8,2.24791698]
["bitfinex-derivatives","ETHF0:USTF0",1724156911384,0.37676,2653.0,2652.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1724156913196,0.37677,2652.9,2652.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724156913386,0.37677,2652.9,2652.7,0.98103698]
["bitfinex-derivatives","ETHF0:USTF0",1724156913586,0.94188,2653.1,2652.6,1.35784698]
["bitfinex-derivatives","ETHF0:USTF0",1724156913787,0.449,2652.8,2652.6,1.35784698]
["bitfinex-derivatives","ETHF0:USTF0",1724156914190,0.449,2652.8,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156916692,0.00288924,2653.2,2652.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724156916693,0.00288924,2653.2,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724156916995,0.00288924,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724156917603,0.00288924,2653.2,2653.1,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1724156917803,0.00288924,2653.2,2653.1,1.80717698]
["bitfinex-derivatives","ETHF0:USTF0",1724156917999,0.00288924,2653.2,2653.1,5.57597698]
["bitfinex-derivatives","ETHF0:USTF0",1724156918200,3.2078,2654.0,2653.2,4.71063]
["bitfinex-derivatives","ETHF0:USTF0",1724156918401,0.94152,2654.1,2653.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724156918806,0.37663,2653.9,2653.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724156919210,0.0044464,2653.9,2653.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724156920302,0.0044464,2653.9,2653.7,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1724156920906,0.0044464,2653.9,2653.8,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724156922900,0.0044464,2653.9,2653.8,4.14464]
["bitfinex-derivatives","ETHF0:USTF0",1724156924208,0.0044464,2653.9,2653.8,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1724156924414,0.00565963,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724156925401,0.00862108,2654.1,2654.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1724156925605,0.00862108,2654.1,2654.0,4.14462]
["bitfinex-derivatives","ETHF0:USTF0",1724156926808,0.00721439,2654.1,2654.0,5.08617]
["bitfinex-derivatives","ETHF0:USTF0",1724156927004,0.94121,2655.0,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156927005,3.2078,2655.0,2654.7,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1724156927214,0.3765,2654.9,2654.3,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1724156927403,0.3765,2654.9,2654.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724156927706,4.0565,2655.0,2654.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724156927707,0.37652,2654.7,2654.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724156927908,3.2078,2654.7,2654.3,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724156928111,3.21126945,2654.7,2654.3,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1724156928309,0.37655,2654.5,2654.3,0.38115527]
["bitfinex-derivatives","ETHF0:USTF0",1724156928912,0.37656,2654.4,2654.3,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1724156929103,1.24206,2654.4,2654.3,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1724156932517,1.24206,2654.4,2654.3,0.38115527]
["bitfinex-derivatives","ETHF0:USTF0",1724156932711,0.8655,2654.4,2654.3,0.38115527]
["bitfinex-derivatives","ETHF0:USTF0",1724156933621,0.4302,2654.4,2654.3,0.38115527]
["bitfinex-derivatives","ETHF0:USTF0",1724156933815,3.21126945,2654.7,2654.3,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1724156934028,0.82214,2654.6,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724156934316,0.37654,2654.5,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724156934515,0.82214,2654.6,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724156934815,0.82214,2654.6,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724156935910,0.4456,2654.6,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724156938123,0.00346945,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724156938325,0.37998945,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724156938822,0.81068945,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724156939520,0.37655,2654.5,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724156939731,0.43416945,2654.7,2654.3,0.38115527]
["bitfinex-derivatives","ETHF0:USTF0",1724156939732,0.37656,2654.4,2654.3,0.38115527]
["bitfinex-derivatives","ETHF0:USTF0",1724156939928,0.82886,2654.4,2654.3,0.38115527]
["bitfinex-derivatives","ETHF0:USTF0",1724156940226,4.58327945,2654.7,2654.3,3.77178527]
["bitfinex-derivatives","ETHF0:USTF0",1724156940227,0.37998945,2654.7,2654.3,3.77178527]
["bitfinex-derivatives","ETHF0:USTF0",1724156940415,0.4523,2654.6,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724156941522,0.00346945,2654.7,2654.6,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724156942029,0.37653,2654.6,2654.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724156942324,0.37653,2654.6,2654.3,0.44008527]
["bitfinex-derivatives","ETHF0:USTF0",1724156942325,0.37655,2654.5,2654.4,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724156943320,0.37656,2654.4,2654.3,0.81664527]
["bitfinex-derivatives","ETHF0:USTF0",1724156943612,0.37656,2654.5,2654.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724156944724,0.37656,2654.4,2654.3,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1724156944916,4.52577,2654.4,2654.3,0.00458527]
["bitfinex-derivatives","ETHF0:USTF0",1724156945116,9.23438,2654.4,2654.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724156945728,14.23438,2654.4,2654.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724156954530,16.1172,2654.4,2654.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724156955133,16.15129999,2654.4,2654.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724156955333,2.26005,2653.6,2653.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156955535,5.46785,2653.6,2653.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156955836,9.23665,2653.6,2653.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156956034,9.68505,2653.6,2653.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724156956235,9.68505,2653.6,2653.5,0.00992768]
["bitfinex-derivatives","ETHF0:USTF0",1724156957339,14.68505,2653.6,2653.5,0.00992768]
["bitfinex-derivatives","ETHF0:USTF0",1724156957541,0.94185,2653.2,2652.7,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724156957833,0.37678,2652.9,2652.7,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724156958441,0.37678,2652.9,2652.7,1.26920146]
["bitfinex-derivatives","ETHF0:USTF0",1724156960029,0.37679,2652.8,2652.7,1.26920146]
["bitfinex-derivatives","ETHF0:USTF0",1724156960238,0.38027663,2652.8,2652.7,0.89241146]
["bitfinex-derivatives","ETHF0:USTF0",1724156962934,0.38027663,2652.8,2652.7,1.26921146]
["bitfinex-derivatives","ETHF0:USTF0",1724156963834,0.00348663,2652.8,2652.7,1.26921146]
["bitfinex-derivatives","ETHF0:USTF0",1724156964742,0.00348663,2652.8,2652.7,5.03881146]
["bitfinex-derivatives","ETHF0:USTF0",1724156966537,0.00348663,2652.8,2652.7,1.26921146]
["bitfinex-derivatives","ETHF0:USTF0",1724156967337,0.00348663,2652.8,2652.7,5.03881146]
["bitfinex-derivatives","ETHF0:USTF0",1724156968639,0.00348663,2652.8,2652.7,10.98082146]
["bitfinex-derivatives","ETHF0:USTF0",1724156969743,0.00348663,2652.8,2652.7,10.03881146]
["bitfinex-derivatives","ETHF0:USTF0",1724156970040,0.00348663,2652.8,2652.7,5.03881146]
["bitfinex-derivatives","ETHF0:USTF0",1724156971246,0.00348663,2652.8,2652.7,5.98082146]
["bitfinex-derivatives","ETHF0:USTF0",1724156971743,0.00565963,2653.1,2652.7,5.98082146]
["bitfinex-derivatives","ETHF0:USTF0",1724156971744,0.00565963,2653.1,2653.0,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1724156972146,0.37668,2653.6,2653.1,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1724156972447,0.37668,2653.6,2653.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724156972634,0.38106693,2653.6,2653.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724156972839,0.00438693,2653.6,2653.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724156973740,0.00565963,2653.8,2653.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724156974551,0.00973815,2653.8,2653.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724156975049,0.38637815,2653.8,2653.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724156976051,0.00973815,2653.8,2653.7,4.58696]
["bitfinex-derivatives","ETHF0:USTF0",1724156976952,0.00973815,2653.8,2653.7,5.01436]
["bitfinex-derivatives","ETHF0:USTF0",1724156977852,0.00973815,2653.8,2653.7,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1724156981053,0.00973815,2653.8,2653.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1724156981251,0.38637815,2653.8,2653.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1724156981549,0.37668,2653.6,2653.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724156981851,0.00973815,2653.8,2653.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724156981852,0.37667,2653.7,2653.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724156982043,0.37667,2653.6,2653.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724156982259,0.81306,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724156982668,0.4364,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724156982968,0.81306,2653.7,2653.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724156983164,0.4364,2653.7,2653.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724156983368,0.37669,2653.5,2653.4,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1724156983670,0.3767,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724156983865,0.94169,2653.6,2653.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724156984069,0.37671,2653.4,2653.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724156984473,0.37672,2653.3,2653.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724156984765,0.82212,2653.3,2653.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724156985163,0.4454,2653.3,2653.2,4.53473]
["bitfinex-derivatives","ETHF0:USTF0",1724156985364,0.82212,2653.3,2653.2,4.53473]
["bitfinex-derivatives","ETHF0:USTF0",1724156987672,0.82212,2653.3,2653.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724156989072,0.37675,2653.1,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724156991280,1.25833,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724156992067,0.8816,2653.2,2652.8,4.63099622]
["bitfinex-derivatives","ETHF0:USTF0",1724156992378,0.37674,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156993373,0.8816,2653.2,2652.7,5.13870768]
["bitfinex-derivatives","ETHF0:USTF0",1724156993579,0.37675,2653.1,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724156994473,0.8816,2653.2,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156994474,0.37677,2653.0,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156995367,0.37677,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724156996377,0.37677,2653.0,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724156997181,0.37675,2653.1,2653.0,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724156998776,0.37677,2653.0,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157000779,0.37677,2653.0,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157000981,0.81829,2652.9,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724157001783,0.37679,2652.8,2652.7,0.38081146]
["bitfinex-derivatives","ETHF0:USTF0",1724157003376,0.37679,2652.8,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157003581,0.37679,2652.8,2652.7,0.38081146]
["bitfinex-derivatives","ETHF0:USTF0",1724157004381,0.81828,2652.9,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724157004877,0.4415,2652.9,2652.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1724157005384,3.2078,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157006286,3.58453,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157006583,4.01563,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157006779,3.6389,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157007378,4.01563,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157007683,0.37676,2653.0,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157007983,0.37678,2652.9,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724157014701,0.37679,2652.8,2652.7,0.38080146]
["bitfinex-derivatives","ETHF0:USTF0",1724157014881,0.81739,2652.8,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157015189,0.81739,2652.8,2652.7,0.38081146]
["bitfinex-derivatives","ETHF0:USTF0",1724157015689,0.81739,2652.8,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157016289,0.81739,2652.8,2652.7,0.38081146]
["bitfinex-derivatives","ETHF0:USTF0",1724157017397,0.4406,2652.8,2652.7,0.38081146]
["bitfinex-derivatives","ETHF0:USTF0",1724157017596,0.8994,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157017791,1.66285,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157017989,0.76345,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157019494,0.76345,2653.1,2652.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1724157019495,0.37678,2652.9,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724157019992,1.19077,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724157020889,0.76345,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157022599,0.37677,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724157022801,0.37678,2652.9,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724157025492,0.3867,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157025898,0.76344,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157026508,0.3867,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157029308,0.76344,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157030207,0.3867,2653.1,2653.0,1.35345622]
["bitfinex-derivatives","ETHF0:USTF0",1724157031903,0.76344,2653.1,2653.0,1.35345622]
["bitfinex-derivatives","ETHF0:USTF0",1724157038094,3.2078,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157038294,3.2078,2653.2,2653.1,1.35343622]
["bitfinex-derivatives","ETHF0:USTF0",1724157039009,0.37674,2653.1,2653.0,0.97669622]
["bitfinex-derivatives","ETHF0:USTF0",1724157039399,1.73374,2653.1,2653.0,0.97669622]
["bitfinex-derivatives","ETHF0:USTF0",1724157040509,0.37674,2653.1,2653.0,0.97669622]
["bitfinex-derivatives","ETHF0:USTF0",1724157040709,0.37674,2653.1,2653.0,1.35345622]
["bitfinex-derivatives","ETHF0:USTF0",1724157040900,3.58454,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157044013,0.37674,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157044196,0.37674,2653.1,2653.0,1.35343622]
["bitfinex-derivatives","ETHF0:USTF0",1724157047115,0.37674,2653.1,2653.0,3.73161818]
["bitfinex-derivatives","ETHF0:USTF0",1724157047413,0.37674,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157048713,0.37674,2653.1,2653.0,1.3576852]
["bitfinex-derivatives","ETHF0:USTF0",1724157049718,0.37674,2653.1,2653.0,0.9809352]
["bitfinex-derivatives","ETHF0:USTF0",1724157050018,0.37674,2653.1,2653.0,1.3576952]
["bitfinex-derivatives","ETHF0:USTF0",1724157050319,1.7836,2653.3,2653.0,2.86539501]
["bitfinex-derivatives","ETHF0:USTF0",1724157050616,0.37674,2653.2,2653.1,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724157050809,0.37667,2653.6,2653.5,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724157051011,0.76458,2653.6,2653.5,0.9809515]
["bitfinex-derivatives","ETHF0:USTF0",1724157051314,0.37669,2653.5,2653.4,1.3576415]
["bitfinex-derivatives","ETHF0:USTF0",1724157051702,0.37669,2653.5,2653.4,0.9809515]
["bitfinex-derivatives","ETHF0:USTF0",1724157052220,0.37672,2653.3,2653.2,0.9809515]
["bitfinex-derivatives","ETHF0:USTF0",1724157052415,0.37672,2653.3,2653.2,2.86530849]
["bitfinex-derivatives","ETHF0:USTF0",1724157052416,4.94152,2653.3,2653.2,2.86530849]
["bitfinex-derivatives","ETHF0:USTF0",1724157052808,1.73372,2653.3,2653.2,2.86530849]
["bitfinex-derivatives","ETHF0:USTF0",1724157053315,1.73372,2653.3,2653.2,2.86461923]
["bitfinex-derivatives","ETHF0:USTF0",1724157054218,1.73372,2653.3,2653.2,2.86458866]
["bitfinex-derivatives","ETHF0:USTF0",1724157054403,1.73372,2653.3,2653.2,0.98026224]
["bitfinex-derivatives","ETHF0:USTF0",1724157054810,0.37672,2653.3,2653.2,0.98026224]
["bitfinex-derivatives","ETHF0:USTF0",1724157055422,0.37673,2653.2,2653.1,0.98026224]
["bitfinex-derivatives","ETHF0:USTF0",1724157055613,2.14153,2653.2,2653.1,0.98026224]
["bitfinex-derivatives","ETHF0:USTF0",1724157055915,0.78453,2653.2,2653.0,5.51502224]
["bitfinex-derivatives","ETHF0:USTF0",1724157056215,0.37674,2653.1,2652.9,1.35703224]
["bitfinex-derivatives","ETHF0:USTF0",1724157056425,0.37674,2653.1,2652.9,2.71403224]
["bitfinex-derivatives","ETHF0:USTF0",1724157056619,2.14154,2653.2,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157057013,2.14154,2653.2,2653.0,1.35702224]
["bitfinex-derivatives","ETHF0:USTF0",1724157057213,2.14154,2653.2,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157057415,0.78454,2653.2,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157057616,0.78454,2653.2,2653.0,1.35702224]
["bitfinex-derivatives","ETHF0:USTF0",1724157060027,0.37674,2653.1,2653.0,0.98026224]
["bitfinex-derivatives","ETHF0:USTF0",1724157060212,0.37674,2653.1,2652.9,2.71402224]
["bitfinex-derivatives","ETHF0:USTF0",1724157060607,0.78454,2653.2,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157060814,0.4078,2653.2,2652.9,2.71402224]
["bitfinex-derivatives","ETHF0:USTF0",1724157061013,0.37675,2653.1,2652.9,2.71402224]
["bitfinex-derivatives","ETHF0:USTF0",1724157061212,5.34934,2653.2,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157061613,0.37674,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157062021,0.37676,2653.0,2652.9,2.33726224]
["bitfinex-derivatives","ETHF0:USTF0",1724157062225,0.37676,2653.0,2652.9,0.98026224]
["bitfinex-derivatives","ETHF0:USTF0",1724157062419,1.73376,2653.0,2652.9,0.98026224]
["bitfinex-derivatives","ETHF0:USTF0",1724157062822,1.73376,2653.0,2652.8,2.26940725]
["bitfinex-derivatives","ETHF0:USTF0",1724157062823,1.31871,2652.9,2652.8,1.47142725]
["bitfinex-derivatives","ETHF0:USTF0",1724157063020,0.37679,2652.8,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157063221,0.78049,2652.8,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157066226,3.98829,2652.8,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157068323,3.98829,2652.8,2652.7,0.38081146]
["bitfinex-derivatives","ETHF0:USTF0",1724157068324,3.2078,2652.8,2652.7,0.38081146]
["bitfinex-derivatives","ETHF0:USTF0",1724157068632,3.2078,2652.8,2652.7,0.78991146]
["bitfinex-derivatives","ETHF0:USTF0",1724157069018,3.2078,2652.8,2652.7,4.55951146]
["bitfinex-derivatives","ETHF0:USTF0",1724157069230,0.37674,2653.1,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157069421,0.37674,2653.1,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157069726,1.2173,2653.2,2652.8,2.74606224]
["bitfinex-derivatives","ETHF0:USTF0",1724157069933,1.59404,2653.2,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157070124,1.59404,2653.2,2652.8,2.74606224]
["bitfinex-derivatives","ETHF0:USTF0",1724157070430,1.59404,2653.2,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157071034,1.2173,2653.2,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157071226,1.59404,2653.2,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157071637,0.37674,2653.1,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157071928,0.37674,2653.1,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157072635,1.59404,2653.2,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157073229,4.80184,2653.2,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157073935,0.37674,2653.1,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157074335,0.37674,2653.1,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157075532,0.37677,2652.9,2652.8,0.98026224]
["bitfinex-derivatives","ETHF0:USTF0",1724157075738,0.37677,2652.9,2652.7,2.7180737]
["bitfinex-derivatives","ETHF0:USTF0",1724157076050,1.759,2652.8,2652.7,1.3610737]
["bitfinex-derivatives","ETHF0:USTF0",1724157076332,0.402,2652.8,2652.7,4.60269405]
["bitfinex-derivatives","ETHF0:USTF0",1724157076534,0.402,2652.8,2652.7,7.39203181]
["bitfinex-derivatives","ETHF0:USTF0",1724157076727,0.402,2652.8,2652.7,8.86345906]
["bitfinex-derivatives","ETHF0:USTF0",1724157076932,0.402,2652.8,2652.7,8.37283259]
["bitfinex-derivatives","ETHF0:USTF0",1724157078131,0.402,2652.8,2652.7,8.86345906]
["bitfinex-derivatives","ETHF0:USTF0",1724157078332,0.402,2652.8,2652.7,8.3727025]
["bitfinex-derivatives","ETHF0:USTF0",1724157078531,0.402,2652.8,2652.7,6.48808215]
["bitfinex-derivatives","ETHF0:USTF0",1724157080133,0.809,2652.8,2652.7,6.48808215]
["bitfinex-derivatives","ETHF0:USTF0",1724157081042,0.809,2652.8,2652.7,5.50741146]
["bitfinex-derivatives","ETHF0:USTF0",1724157081642,0.809,2652.8,2652.7,6.48808215]
["bitfinex-derivatives","ETHF0:USTF0",1724157083240,0.402,2652.8,2652.7,6.48808215]
["bitfinex-derivatives","ETHF0:USTF0",1724157083646,1.357,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724157085233,1.357,2653.0,2652.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724157085234,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157085829,0.3851,2653.1,2653.0,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1724157088637,0.3851,2653.1,2653.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724157088843,0.76184,2653.1,2652.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724157089848,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157094044,0.3851,2653.1,2652.9,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1724157094045,0.76184,2653.1,2652.9,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1724157094237,0.76184,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157097053,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157097247,0.76184,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157097650,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157098452,0.76184,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157099255,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157100253,0.76184,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157100855,0.37676,2653.0,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157101561,0.37677,2652.9,2652.7,1.36147215]
["bitfinex-derivatives","ETHF0:USTF0",1724157101750,0.4184,2652.8,2652.7,1.36147215]
["bitfinex-derivatives","ETHF0:USTF0",1724157102150,0.4184,2652.8,2652.7,10.22342439]
["bitfinex-derivatives","ETHF0:USTF0",1724157102463,0.4184,2652.8,2652.7,10.71418095]
["bitfinex-derivatives","ETHF0:USTF0",1724157102649,0.4184,2652.8,2652.7,10.22485534]
["bitfinex-derivatives","ETHF0:USTF0",1724157102956,0.4184,2652.8,2652.7,9.2427537]
["bitfinex-derivatives","ETHF0:USTF0",1724157103262,0.37677,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724157105156,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157106965,0.76184,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157107359,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157107661,0.3851,2653.1,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157107967,0.37676,2653.0,2652.9,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157108463,0.37676,2653.0,2652.8,2.71587488]
["bitfinex-derivatives","ETHF0:USTF0",1724157108861,0.3851,2653.1,2652.8,2.71587488]
["bitfinex-derivatives","ETHF0:USTF0",1724157109167,0.37677,2653.0,2652.8,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1724157109757,0.37677,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724157112061,1.7421,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157112368,2.11884,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157112665,2.11884,2653.1,2653.0,5.50336]
["bitfinex-derivatives","ETHF0:USTF0",1724157112666,0.3851,2653.1,2653.0,5.50336]
["bitfinex-derivatives","ETHF0:USTF0",1724157112867,0.3851,2653.1,2653.0,5.96165488]
["bitfinex-derivatives","ETHF0:USTF0",1724157113057,0.3851,2653.1,2653.0,6.90565488]
["bitfinex-derivatives","ETHF0:USTF0",1724157114266,0.3851,2653.1,2653.0,5.54865488]
["bitfinex-derivatives","ETHF0:USTF0",1724157114859,0.3851,2653.1,2653.0,1.77905488]
["bitfinex-derivatives","ETHF0:USTF0",1724157115064,0.3851,2653.1,2653.0,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157115571,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157115968,0.3851,2653.1,2653.0,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157116458,2.11884,2653.1,2653.0,0.98209488]
["bitfinex-derivatives","ETHF0:USTF0",1724157116657,2.11884,2653.1,2652.8,1.84820725]
["bitfinex-derivatives","ETHF0:USTF0",1724157116658,2.11884,2653.1,2652.9,0.98209488]
["bitfinex-derivatives","ETHF0:USTF0",1724157116860,2.11884,2653.1,2652.9,1.35886488]
["bitfinex-derivatives","ETHF0:USTF0",1724157118068,0.76184,2653.1,2652.9,1.35886488]
["bitfinex-derivatives","ETHF0:USTF0",1724157120058,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157120567,0.3851,2653.1,2653.0,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157120866,0.3851,2653.1,2652.9,2.33909488]
["bitfinex-derivatives","ETHF0:USTF0",1724157121166,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157121873,0.3851,2653.1,2653.0,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157122170,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157122576,0.3851,2653.1,2653.0,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157122767,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157123266,0.3851,2653.1,2653.0,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157124772,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157125365,0.3851,2653.1,2653.0,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157125861,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157126061,0.3851,2653.1,2653.0,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157126968,0.3851,2653.1,2653.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724157127474,0.3851,2653.1,2653.0,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157129284,3.58452,2653.3,2653.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724157129478,3.2078,2653.3,2653.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724157129666,3.2078,2653.3,2653.2,4.14553]
["bitfinex-derivatives","ETHF0:USTF0",1724157131163,3.2078,2653.3,2653.2,5.50253]
["bitfinex-derivatives","ETHF0:USTF0",1724157132673,0.37671,2653.4,2653.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724157132973,0.37671,2653.4,2653.2,2.11712]
["bitfinex-derivatives","ETHF0:USTF0",1724157133875,0.37671,2653.4,2653.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1724157134068,0.37671,2653.4,2653.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724157134269,0.37671,2653.4,2653.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724157134464,0.37671,2653.4,2653.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1724157135775,0.422,2653.3,2653.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1724157137684,0.79872,2653.3,2653.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1724157137985,0.422,2653.3,2653.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1724157140780,0.79872,2653.3,2653.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1724157141378,0.422,2653.3,2653.2,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1724157141587,0.79872,2653.3,2653.2,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724157142284,0.37673,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724157142475,0.825,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724157142781,1.20173,2653.2,2653.1,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1724157142979,1.20173,2653.2,2653.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724157143181,0.37674,2653.1,2653.0,0.98209488]
["bitfinex-derivatives","ETHF0:USTF0",1724157143379,1.73374,2653.1,2652.9,1.35885488]
["bitfinex-derivatives","ETHF0:USTF0",1724157143685,0.37676,2653.0,2652.9,0.98209488]
["bitfinex-derivatives","ETHF0:USTF0",1724157144881,0.37676,2653.0,2652.8,2.71586488]
["bitfinex-derivatives","ETHF0:USTF0",1724157145083,0.3819,2652.9,2652.8,2.71586488]
["bitfinex-derivatives","ETHF0:USTF0",1724157145386,0.3819,2652.9,2652.8,4.60040587]
["bitfinex-derivatives","ETHF0:USTF0",1724157145980,0.3819,2652.9,2652.8,4.60104462]
["bitfinex-derivatives","ETHF0:USTF0",1724157146578,0.3819,2652.9,2652.8,5.08973824]
["bitfinex-derivatives","ETHF0:USTF0",1724157146975,0.825,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157147286,1.2069,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157150985,1.58363,2653.2,2653.1,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724157151491,0.37675,2653.1,2653.0,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724157151898,0.37677,2652.9,2652.8,0.98238023]
["bitfinex-derivatives","ETHF0:USTF0",1724157152190,0.37677,2652.9,2652.7,1.47543871]
["bitfinex-derivatives","ETHF0:USTF0",1724157152191,0.37679,2652.8,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157152492,1.61579,2652.8,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157154591,0.829,2652.8,2652.7,0.38081146]
["bitfinex-derivatives","ETHF0:USTF0",1724157154895,0.414,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724157155092,0.414,2653.0,2652.9,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724157156786,0.414,2653.0,2652.8,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1724157156989,0.414,2653.0,2652.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724157157288,0.37678,2652.9,2652.7,2.72018169]
["bitfinex-derivatives","ETHF0:USTF0",1724157157500,0.79076,2653.0,2652.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724157158385,0.79076,2653.0,2652.7,1.75191146]
["bitfinex-derivatives","ETHF0:USTF0",1724157158584,0.37678,2652.9,2652.7,1.36101146]
["bitfinex-derivatives","ETHF0:USTF0",1724157158787,1.18109,2652.8,2652.7,0.00401146]
["bitfinex-derivatives","ETHF0:USTF0",1724157161194,1.31885,2652.6,2652.5,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724157161496,1.31885,2652.6,2651.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724157161497,0.3769,2652.0,2651.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724157161790,1.73389,2652.1,2651.8,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1724157161992,0.4006,2651.9,2651.8,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1724157162198,0.40470463,2651.9,2651.8,1.73734168]
["bitfinex-derivatives","ETHF0:USTF0",1724157162697,0.40470463,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157162884,0.78161463,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157163087,5.90981463,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157163394,6.85210463,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157164393,5.90981463,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157166500,0.00410463,2651.9,2651.8,0.38035168]
["bitfinex-derivatives","ETHF0:USTF0",1724157166700,0.00410463,2651.9,2651.8,1.15675168]
["bitfinex-derivatives","ETHF0:USTF0",1724157169001,0.00410463,2651.9,2651.8,4.92795168]
["bitfinex-derivatives","ETHF0:USTF0",1724157173708,0.00410463,2651.9,2651.8,1.15675168]
["bitfinex-derivatives","ETHF0:USTF0",1724157173908,0.00410463,2651.9,2651.8,0.76255168]
["bitfinex-derivatives","ETHF0:USTF0",1724157174108,0.42600463,2651.9,2651.8,0.76255168]
["bitfinex-derivatives","ETHF0:USTF0",1724157174706,2.15991463,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157176707,1.78300463,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157176914,1.78300463,2651.9,2651.8,0.38035168]
["bitfinex-derivatives","ETHF0:USTF0",1724157177615,0.42600463,2651.9,2651.8,0.38035168]
["bitfinex-derivatives","ETHF0:USTF0",1724157180115,0.00565963,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724157180409,0.00565963,2652.1,2652.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724157180616,0.00565963,2652.1,2652.0,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1724157180799,0.00565963,2652.1,2652.0,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1724157181308,0.00998972,2652.1,2652.0,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1724157182311,0.00998972,2652.1,2652.0,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724157182516,1.77228972,2652.1,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157182706,3.58471,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157183105,4.36841,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157183307,8.13961,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157185015,4.36841,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157186606,8.13961,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157188626,4.36841,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157188917,3.9915,2651.9,2651.8,0.38035168]
["bitfinex-derivatives","ETHF0:USTF0",1724157189217,3.2078,2651.9,2651.8,0.38035168]
["bitfinex-derivatives","ETHF0:USTF0",1724157190312,3.2078,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157190616,3.58471,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157191619,3.2078,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157192202,3.58471,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157192513,7.35591,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157193915,3.58471,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157195314,7.35591,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157195911,3.2078,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157196418,3.58471,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157199921,0.37691,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157203518,4.14811,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157204526,5.50511,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157204909,5.1282,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157206011,5.1282,2651.9,2651.8,0.37472168]
["bitfinex-derivatives","ETHF0:USTF0",1724157206217,1.357,2651.9,2651.8,0.37472168]
["bitfinex-derivatives","ETHF0:USTF0",1724157206418,3.7712,2651.9,2651.8,0.37472168]
["bitfinex-derivatives","ETHF0:USTF0",1724157207121,3.58471,2652.0,2651.8,0.37472168]
["bitfinex-derivatives","ETHF0:USTF0",1724157207316,3.58471,2652.0,2651.8,0.75165168]
["bitfinex-derivatives","ETHF0:USTF0",1724157207317,7.35591,2652.0,2651.8,0.75165168]
["bitfinex-derivatives","ETHF0:USTF0",1724157207516,7.35591,2652.0,2651.8,0.37472168]
["bitfinex-derivatives","ETHF0:USTF0",1724157209321,0.37691,2651.9,2651.8,0.37472168]
["bitfinex-derivatives","ETHF0:USTF0",1724157209717,4.14811,2651.9,2651.8,0.37472168]
["bitfinex-derivatives","ETHF0:USTF0",1724157211024,3.7712,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157211326,4.14811,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157213023,3.7712,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157213412,3.58471,2652.0,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157213620,6.979,2652.0,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157213819,0.37691,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157214230,4.14811,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157219734,0.37691,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157219925,4.14811,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157221431,5.0904,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157226442,6.4484,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157230042,5.50611,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157232734,5.50611,2651.9,2651.8,0.38035168]
["bitfinex-derivatives","ETHF0:USTF0",1724157232938,3.2078,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724157233139,4.9427,2652.0,2651.8,0.74984168]
["bitfinex-derivatives","ETHF0:USTF0",1724157233733,1.73491,2651.9,2651.8,0.37292168]
["bitfinex-derivatives","ETHF0:USTF0",1724157234037,1.358,2651.9,2651.8,0.37292168]
["bitfinex-derivatives","ETHF0:USTF0",1724157234230,1.358,2651.9,2651.8,0.74985168]
["bitfinex-derivatives","ETHF0:USTF0",1724157234430,1.73491,2651.9,2651.8,0.37292168]
["bitfinex-derivatives","ETHF0:USTF0",1724157235444,1.73491,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157241943,2.6772,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157242250,5.885,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157242839,10.59849,2651.9,2651.8,0.00342168]
["bitfinex-derivatives","ETHF0:USTF0",1724157256050,1.3193,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724157256249,2.6773,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724157256549,6.4485,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724157256748,7.39086,2651.7,2651.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724157257048,7.39086,2651.7,2651.6,0.00983867]
["bitfinex-derivatives","ETHF0:USTF0",1724157259347,0.377,2651.3,2651.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724157259542,4.9428,2651.3,2651.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724157260056,1.735,2651.3,2651.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724157260453,1.735,2651.3,2651.2,0.37521093]
["bitfinex-derivatives","ETHF0:USTF0",1724157260656,4.9428,2651.3,2651.2,0.37521093]
["bitfinex-derivatives","ETHF0:USTF0",1724157261856,1.735,2651.3,2651.2,0.37521093]
["bitfinex-derivatives","ETHF0:USTF0",1724157262351,5.3297,2651.3,2651.2,0.37521093]
["bitfinex-derivatives","ETHF0:USTF0",1724157264658,4.9428,2651.3,2651.2,0.37521093]
["bitfinex-derivatives","ETHF0:USTF0",1724157264853,1.735,2651.3,2651.2,0.37521093]
["bitfinex-derivatives","ETHF0:USTF0",1724157265862,4.9428,2651.3,2651.2,0.75222093]
["bitfinex-derivatives","ETHF0:USTF0",1724157266255,1.735,2651.3,2651.2,0.75222093]
["bitfinex-derivatives","ETHF0:USTF0",1724157266551,0.377,2651.3,2651.2,0.75222093]
["bitfinex-derivatives","ETHF0:USTF0",1724157266753,1.735,2651.3,2651.2,0.75222093]
["bitfinex-derivatives","ETHF0:USTF0",1724157267055,1.735,2651.3,2651.2,4.52422093]
["bitfinex-derivatives","ETHF0:USTF0",1724157267449,1.735,2651.3,2651.2,4.14721093]
["bitfinex-derivatives","ETHF0:USTF0",1724157267644,4.9428,2651.3,2651.2,4.52422093]
["bitfinex-derivatives","ETHF0:USTF0",1724157267849,4.9428,2651.3,2651.2,4.14721093]
["bitfinex-derivatives","ETHF0:USTF0",1724157268351,1.735,2651.3,2651.2,4.14721093]
["bitfinex-derivatives","ETHF0:USTF0",1724157269559,1.735,2651.3,2651.2,0.37521093]
["bitfinex-derivatives","ETHF0:USTF0",1724157269761,1.735,2651.3,2651.2,4.14721093]
["bitfinex-derivatives","ETHF0:USTF0",1724157270057,4.9428,2651.3,2651.2,0.37521093]
["bitfinex-derivatives","ETHF0:USTF0",1724157270260,4.9428,2651.3,2651.2,0.00421093]
["bitfinex-derivatives","ETHF0:USTF0",1724157271052,5.3289,2651.3,2651.2,0.00421093]
["bitfinex-derivatives","ETHF0:USTF0",1724157272256,6.27141,2651.3,2651.2,0.00421093]
["bitfinex-derivatives","ETHF0:USTF0",1724157273759,0.37706,2650.9,2650.6,2.45380748]
["bitfinex-derivatives","ETHF0:USTF0",1724157273956,0.37707,2650.9,2650.7,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1724157274152,0.05161988,2650.8,2650.7,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1724157274353,0.05161988,2650.8,2650.7,4.89627]
["bitfinex-derivatives","ETHF0:USTF0",1724157274649,1.40961988,2650.8,2650.7,4.89627]
["bitfinex-derivatives","ETHF0:USTF0",1724157274961,1.40961988,2650.8,2650.7,4.89891938]
["bitfinex-derivatives","ETHF0:USTF0",1724157275460,0.05161988,2650.8,2650.7,4.89891938]
["bitfinex-derivatives","ETHF0:USTF0",1724157276161,0.05161988,2650.8,2650.7,11.25691938]
["bitfinex-derivatives","ETHF0:USTF0",1724157276456,0.05161988,2650.8,2650.7,14.12508726]
["bitfinex-derivatives","ETHF0:USTF0",1724157276666,0.05161988,2650.8,2650.7,15.06780726]
["bitfinex-derivatives","ETHF0:USTF0",1724157276850,0.05161988,2650.8,2650.7,13.14270703]
["bitfinex-derivatives","ETHF0:USTF0",1724157277262,0.05161988,2650.8,2650.7,14.61413428]
["bitfinex-derivatives","ETHF0:USTF0",1724157277666,1.358,2651.2,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724157278160,1.358,2651.2,2651.1,4.14903]
["bitfinex-derivatives","ETHF0:USTF0",1724157278668,1.73501,2651.2,2651.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724157279060,1.73501,2651.2,2651.1,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1724157279359,1.73501,2651.2,2651.1,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1724157279861,1.73501,2651.2,2651.1,5.26913]
["bitfinex-derivatives","ETHF0:USTF0",1724157280452,1.73501,2651.2,2651.1,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1724157281961,1.73501,2651.2,2651.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724157282160,2.10761,2651.2,2651.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724157283167,2.10761,2651.2,2651.1,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1724157283464,2.10761,2651.2,2651.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724157284352,2.10761,2651.2,2651.1,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1724157284552,2.10761,2651.2,2651.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724157285365,2.10761,2651.2,2651.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724157285663,2.10761,2651.2,2651.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724157285964,2.10761,2651.2,2651.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1724157287467,2.10761,2651.2,2651.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724157288072,2.10761,2651.2,2651.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1724157288466,2.10761,2651.2,2651.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724157288864,0.37703,2651.1,2651.0,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724157289063,1.73503,2651.1,2651.0,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724157289871,0.37707,2650.8,2650.7,1.36162997]
["bitfinex-derivatives","ETHF0:USTF0",1724157290067,1.73507,2650.8,2650.7,0.37972938]
["bitfinex-derivatives","ETHF0:USTF0",1724157290372,1.73507,2650.8,2650.7,4.15252938]
["bitfinex-derivatives","ETHF0:USTF0",1724157291567,1.73507,2650.8,2650.7,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724157294971,0.3763,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157295171,1.7343,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157296666,2.11136,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157296864,1.7343,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157299879,2.11136,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157300074,1.7343,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157300767,2.11136,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157302083,1.7343,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157302493,2.11136,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157302676,1.7343,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157303583,0.3763,2650.9,2650.8,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1724157303784,1.358,2651.2,2650.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724157303985,2.0765,2651.2,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724157304489,2.45352,2651.2,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724157304788,0.7185,2651.2,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724157304983,2.0765,2651.2,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724157306594,3.58471,2652.0,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157306795,3.58471,2652.0,2651.1,16.20528647]
["bitfinex-derivatives","ETHF0:USTF0",1724157306796,1.358,2651.8,2651.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724157307096,1.358,2651.7,2651.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724157307289,1.7471,2651.7,2651.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724157307480,1.7471,2651.7,2651.6,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724157307895,1.7471,2651.7,2651.6,4.53016]
["bitfinex-derivatives","ETHF0:USTF0",1724157308193,1.7471,2651.7,2651.6,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724157311101,1.7471,2651.7,2651.6,4.53016]
["bitfinex-derivatives","ETHF0:USTF0",1724157311499,1.7471,2651.7,2651.6,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724157311802,1.7471,2651.7,2651.6,4.53016]
["bitfinex-derivatives","ETHF0:USTF0",1724157315301,1.358,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157316202,0.00998972,2652.1,2651.8,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724157316403,0.00998972,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724157316602,0.00998972,2652.1,2652.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724157316806,1.36798972,2652.1,2652.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724157318110,0.37692,2651.9,2651.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1724157318311,1.73493,2651.8,2651.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1724157318603,1.73493,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724157318806,1.73493,2651.8,2651.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1724157319003,1.73493,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724157319703,1.73493,2651.8,2651.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1724157320309,1.73493,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724157320511,1.73493,2651.8,2651.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1724157320712,1.73493,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724157321709,1.358,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724157322507,1.73493,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724157323705,1.358,2651.8,2651.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724157323905,0.367,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724157324705,0.367,2651.7,2651.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1724157325015,0.367,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724157325606,0.367,2651.7,2651.6,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1724157329413,0.367,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724157330111,1.725,2651.7,2651.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724157330313,1.7265,2651.6,2651.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724157330509,2.1,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724157331017,2.1,2651.6,2651.5,4.14817]
["bitfinex-derivatives","ETHF0:USTF0",1724157333111,1.725,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724157333420,1.725,2651.7,2651.6,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1724157333421,0.367,2651.7,2651.6,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1724157335622,0.367,2651.7,2651.6,2.67736]
["bitfinex-derivatives","ETHF0:USTF0",1724157336022,0.367,2651.7,2651.6,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1724157336212,0.367,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724157336622,1.725,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724157338824,2.10194,2651.7,2651.6,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724157340221,0.37698,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724157340421,1.358,2651.4,2651.1,0.98180128]
["bitfinex-derivatives","ETHF0:USTF0",1724157340620,1.358,2651.2,2651.1,1.35883128]
["bitfinex-derivatives","ETHF0:USTF0",1724157341014,2.48761,2651.2,2651.1,1.35883128]
["bitfinex-derivatives","ETHF0:USTF0",1724157341220,2.1106,2651.2,2651.1,1.35883128]
["bitfinex-derivatives","ETHF0:USTF0",1724157341415,0.7526,2651.2,2651.1,1.35883128]
["bitfinex-derivatives","ETHF0:USTF0",1724157343133,0.7526,2651.2,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724157345227,4.15018,2651.7,2651.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724157345228,3.2078,2651.7,2651.1,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1724157345426,2.0905,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157345623,0.7325,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157346528,2.0905,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157346721,2.83773,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157356031,1.47973,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157361030,1.1028,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157362839,1.47973,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157368542,0.7228,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157368839,0.3703,2651.8,2651.7,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157369243,0.3519,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724157369434,0.38068972,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724157369634,0.75757972,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724157369938,0.38068972,2652.1,2651.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724157370134,2.11557972,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724157370639,2.11557972,2652.1,2651.9,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1724157370640,0.3769,2652.0,2651.9,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1724157370841,2.11558972,2652.1,2651.9,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1724157371035,0.75758972,2652.1,2651.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724157371236,2.11558972,2652.1,2651.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724157371843,2.11558972,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724157372145,2.11557972,2652.1,2651.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724157372640,2.11557972,2652.1,2651.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724157372842,2.11557972,2652.1,2651.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724157373140,0.75757972,2652.1,2652.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724157373540,0.75757972,2652.1,2651.9,3.0915826]
["bitfinex-derivatives","ETHF0:USTF0",1724157374235,1.7349,2652.0,2651.9,0.9809826]
["bitfinex-derivatives","ETHF0:USTF0",1724157374538,0.37694,2651.7,2651.6,0.9809826]
["bitfinex-derivatives","ETHF0:USTF0",1724157374739,1.73494,2651.7,2651.5,1.3579426]
["bitfinex-derivatives","ETHF0:USTF0",1724157374938,0.3668,2651.6,2651.5,1.3579426]
["bitfinex-derivatives","ETHF0:USTF0",1724157375439,0.3668,2651.6,2651.5,7.01455263]
["bitfinex-derivatives","ETHF0:USTF0",1724157376036,0.3668,2651.6,2651.5,6.03357003]
["bitfinex-derivatives","ETHF0:USTF0",1724157376741,0.3668,2651.6,2651.5,7.01605213]
["bitfinex-derivatives","ETHF0:USTF0",1724157376941,0.3668,2651.6,2651.5,6.03353355]
["bitfinex-derivatives","ETHF0:USTF0",1724157377146,0.3668,2651.6,2651.5,7.01605579]
["bitfinex-derivatives","ETHF0:USTF0",1724157377447,0.3668,2651.6,2651.5,7.50500745]
["bitfinex-derivatives","ETHF0:USTF0",1724157377632,0.3668,2651.6,2651.5,7.50497503]
["bitfinex-derivatives","ETHF0:USTF0",1724157378140,0.3668,2651.6,2651.5,6.03350113]
["bitfinex-derivatives","ETHF0:USTF0",1724157378630,0.3668,2651.6,2651.5,4.14816]
["bitfinex-derivatives","ETHF0:USTF0",1724157378835,0.3668,2651.6,2651.5,6.03352047]
["bitfinex-derivatives","ETHF0:USTF0",1724157379243,0.3668,2651.6,2651.5,7.5049936]
["bitfinex-derivatives","ETHF0:USTF0",1724157379444,0.7209,2651.6,2651.5,6.0335197]
["bitfinex-derivatives","ETHF0:USTF0",1724157381649,0.7209,2651.6,2651.5,7.5049936]
["bitfinex-derivatives","ETHF0:USTF0",1724157381832,0.7209,2651.6,2651.5,6.0335197]
["bitfinex-derivatives","ETHF0:USTF0",1724157382235,0.7209,2651.6,2651.5,7.5049936]
["bitfinex-derivatives","ETHF0:USTF0",1724157383345,0.7209,2651.6,2651.5,8.8629936]
["bitfinex-derivatives","ETHF0:USTF0",1724157383849,1.7016,2652.0,2651.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1724157384147,0.37692,2651.9,2651.8,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1724157387549,0.37694,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157387755,1.73494,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157388254,1.358,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157388643,1.7184,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157394062,0.3604,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157394363,0.3604,2651.7,2651.6,3.24478273]
["bitfinex-derivatives","ETHF0:USTF0",1724157394551,0.3604,2651.7,2651.6,3.62377693]
["bitfinex-derivatives","ETHF0:USTF0",1724157394752,0.3604,2651.7,2651.6,6.83157706]
["bitfinex-derivatives","ETHF0:USTF0",1724157395052,0.3604,2651.7,2651.6,4.94625912]
["bitfinex-derivatives","ETHF0:USTF0",1724157395360,0.3604,2651.7,2651.6,1.73845912]
["bitfinex-derivatives","ETHF0:USTF0",1724157395762,0.3604,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157396646,0.3604,2651.7,2651.6,3.24477995]
["bitfinex-derivatives","ETHF0:USTF0",1724157396862,0.73734,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157398259,0.3604,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157398656,0.73734,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157398860,0.3604,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157399362,0.73734,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157399759,0.3604,2651.7,2651.6,1.35945912]
["bitfinex-derivatives","ETHF0:USTF0",1724157403253,0.3604,2651.7,2651.6,3.24481039]
["bitfinex-derivatives","ETHF0:USTF0",1724157404263,1.358,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157405763,1.7217,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157406565,2.09861,2651.9,2651.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1724157408465,0.37693,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724157408679,1.73493,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724157409668,1.73493,2651.8,2651.6,1.35993007]
["bitfinex-derivatives","ETHF0:USTF0",1724157411564,0.37694,2651.7,2651.6,1.35993007]
["bitfinex-derivatives","ETHF0:USTF0",1724157411762,1.358,2651.8,2651.6,1.35993007]
["bitfinex-derivatives","ETHF0:USTF0",1724157412360,1.73494,2651.8,2651.6,1.35993007]
["bitfinex-derivatives","ETHF0:USTF0",1724157413264,1.73494,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724157413461,1.73494,2651.8,2651.6,1.35994007]
["bitfinex-derivatives","ETHF0:USTF0",1724157413665,1.73494,2651.8,2651.6,0.98299007]
["bitfinex-derivatives","ETHF0:USTF0",1724157413867,1.73494,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724157417970,0.37694,2651.7,2651.6,1.35994007]
["bitfinex-derivatives","ETHF0:USTF0",1724157418172,1.73494,2651.8,2651.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1724157418468,0.37694,2651.7,2651.6,0.98299007]
["bitfinex-derivatives","ETHF0:USTF0",1724157418767,0.37696,2651.6,2651.5,0.98299007]
["bitfinex-derivatives","ETHF0:USTF0",1724157418963,2.82506,2651.6,2651.5,0.98299007]
["bitfinex-derivatives","ETHF0:USTF0",1724157419560,2.82506,2651.6,2651.5,1.35996007]
["bitfinex-derivatives","ETHF0:USTF0",1724157420670,1.0901,2651.6,2651.5,1.35996007]
["bitfinex-derivatives","ETHF0:USTF0",1724157420862,1.46706,2651.6,2651.5,1.35996007]
["bitfinex-derivatives","ETHF0:USTF0",1724157422773,2.82506,2651.6,2651.5,1.35996007]
["bitfinex-derivatives","ETHF0:USTF0",1724157423471,2.82506,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724157424371,2.82506,2651.6,2651.4,1.36199007]
["bitfinex-derivatives","ETHF0:USTF0",1724157425169,2.82506,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724157428377,6.59626,2651.6,2651.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724157429065,6.2193,2651.6,2651.4,1.35997007]
["bitfinex-derivatives","ETHF0:USTF0",1724157429271,1.73497,2651.5,2651.4,1.35997007]
["bitfinex-derivatives","ETHF0:USTF0",1724157430169,1.73497,2651.5,2651.4,0.98299007]
["bitfinex-derivatives","ETHF0:USTF0",1724157430473,1.73497,2651.5,2651.4,1.35997007]
["bitfinex-derivatives","ETHF0:USTF0",1724157430865,1.73497,2651.5,2651.4,0.98299007]
["bitfinex-derivatives","ETHF0:USTF0",1724157431579,1.73497,2651.5,2651.4,1.35997007]
["bitfinex-derivatives","ETHF0:USTF0",1724157433876,1.73497,2651.5,2651.4,0.98299007]
["bitfinex-derivatives","ETHF0:USTF0",1724157434277,0.37698,2651.4,2651.3,1.35999007]
["bitfinex-derivatives","ETHF0:USTF0",1724157434674,0.37698,2651.4,2651.3,1.35998007]
["bitfinex-derivatives","ETHF0:USTF0",1724157435483,1.73498,2651.5,2651.4,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1724157443781,0.377,2651.4,2651.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724157444489,0.377,2651.4,2651.3,1.35998007]
["bitfinex-derivatives","ETHF0:USTF0",1724157445581,0.377,2651.4,2651.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724157446585,1.735,2651.4,2651.3,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1724157452092,0.37701,2651.2,2651.1,0.98299007]
["bitfinex-derivatives","ETHF0:USTF0",1724157452284,0.37703,2651.1,2651.0,4.53504]
["bitfinex-derivatives","ETHF0:USTF0",1724157452491,0.72483,2651.1,2651.0,4.53504]
["bitfinex-derivatives","ETHF0:USTF0",1724157452997,0.72483,2651.1,2651.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724157453393,0.78706481,2651.1,2651.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724157453893,0.37706,2650.9,2650.8,1.36005007]
["bitfinex-derivatives","ETHF0:USTF0",1724157454083,0.37706,2650.9,2650.7,1.47641307]
["bitfinex-derivatives","ETHF0:USTF0",1724157454084,1.31975,2650.8,2650.7,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724157454286,3.09408481,2650.8,2650.7,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724157454488,6.86688481,2650.8,2650.7,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724157454695,6.80465,2650.8,2650.7,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724157455003,6.86689662,2650.8,2650.7,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724157458492,10.01245,2650.8,2650.7,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724157458698,10.07469674,2650.8,2650.7,0.00264938]
["bitfinex-derivatives","ETHF0:USTF0",1724157459599,0.94276,2650.6,2650.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724157459794,1.358,2650.3,2650.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1724157459988,1.42024674,2650.3,2650.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1724157460595,1.79738674,2650.3,2650.2,0.75275102]
["bitfinex-derivatives","ETHF0:USTF0",1724157460795,2.16948674,2650.3,2650.2,0.75275102]
["bitfinex-derivatives","ETHF0:USTF0",1724157461601,2.16948674,2650.3,2650.2,0.38185102]
["bitfinex-derivatives","ETHF0:USTF0",1724157461906,1.79234674,2650.3,2650.2,0.38185102]
["bitfinex-derivatives","ETHF0:USTF0",1724157462708,2.16948674,2650.3,2650.2,0.38185102]
["bitfinex-derivatives","ETHF0:USTF0",1724157463005,2.16948925,2650.3,2650.2,0.38185102]
["bitfinex-derivatives","ETHF0:USTF0",1724157463803,1.79234925,2650.3,2650.2,0.38185102]
["bitfinex-derivatives","ETHF0:USTF0",1724157464107,2.16948925,2650.3,2650.2,0.38185102]
["bitfinex-derivatives","ETHF0:USTF0",1724157464308,1.79234925,2650.3,2650.2,0.38185102]
["bitfinex-derivatives","ETHF0:USTF0",1724157464994,2.16948925,2650.3,2650.2,0.38185102]
["bitfinex-derivatives","ETHF0:USTF0",1724157466403,2.10724,2650.3,2650.2,0.38185102]
["bitfinex-derivatives","ETHF0:USTF0",1724157466709,2.16949004,2650.3,2650.2,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1724157467200,3.11235004,2650.3,2650.2,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1724157467403,6.88595004,2650.3,2650.2,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1724157469009,6.8237,2650.3,2650.2,0.00470102]
["bitfinex-derivatives","ETHF0:USTF0",1724157469210,6.8237,2650.3,2649.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724157469211,0.37718,2650.0,2649.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724157469403,1.42025963,2650.0,2649.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724157469610,0.37721,2649.8,2649.7,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1724157469811,0.37721,2649.8,2649.7,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1724157470309,0.44378943,2649.8,2649.7,3.58948786]
["bitfinex-derivatives","ETHF0:USTF0",1724157471503,0.44378943,2649.8,2649.7,0.38168786]
["bitfinex-derivatives","ETHF0:USTF0",1724157472301,0.00431739,2649.8,2649.7,0.38168786]
["bitfinex-derivatives","ETHF0:USTF0",1724157473912,0.38152739,2649.8,2649.7,0.38168786]
["bitfinex-derivatives","ETHF0:USTF0",1724157475511,0.38152739,2649.8,2649.7,0.00447786]
["bitfinex-derivatives","ETHF0:USTF0",1724157476212,1.73952739,2649.8,2649.7,0.00447786]
["bitfinex-derivatives","ETHF0:USTF0",1724157480609,6.45616739,2649.8,2649.7,0.00447786]
["bitfinex-derivatives","ETHF0:USTF0",1724157481003,6.45616739,2649.8,2649.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724157481004,0.37725,2649.5,2649.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724157481906,4.94305,2649.6,2649.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724157482423,8.71745,2649.6,2649.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724157482612,0.37725,2649.5,2649.4,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1724157482812,1.10235,2649.5,2649.4,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1724157483010,5.25085,2649.5,2649.4,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1724157483319,6.19399,2649.5,2649.4,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1724157483520,2.41959,2649.5,2649.4,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1724157483722,6.19399,2649.5,2649.4,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1724157488412,2.41959,2649.5,2649.4,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1724157490626,7.13713,2649.5,2649.4,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1724157490923,7.19940702,2649.5,2649.4,0.0042515]
["bitfinex-derivatives","ETHF0:USTF0",1724157492018,0.37733,2649.1,2649.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724157492217,1.73533,2649.1,2649.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724157492414,2.08303,2649.1,2649.0,4.15252]
["bitfinex-derivatives","ETHF0:USTF0",1724157493024,2.08303,2649.1,2649.0,4.15533284]
["bitfinex-derivatives","ETHF0:USTF0",1724157495129,2.08303,2649.1,2649.0,3.77801284]
["bitfinex-derivatives","ETHF0:USTF0",1724157495332,2.08303,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157495527,2.08303,2649.1,2649.0,0.38014284]
["bitfinex-derivatives","ETHF0:USTF0",1724157495726,2.08303,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157496631,2.08303,2649.1,2649.0,0.38014284]
["bitfinex-derivatives","ETHF0:USTF0",1724157497236,3.21345963,2649.3,2649.0,0.38014284]
["bitfinex-derivatives","ETHF0:USTF0",1724157497237,0.38294963,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157497425,1.80322405,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157497627,1.42593405,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157497926,1.80321405,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157498327,0.3773,2649.2,2649.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724157498524,0.3773,2649.2,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157498525,0.37731,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157498722,1.51988442,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157501830,1.51989184,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157504034,2.46318184,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157505533,2.46318219,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157506637,6.23838219,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157507244,6.23838439,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157508955,2.46318439,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157509151,6.23838439,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157509340,6.1761,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157509542,6.23838399,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157510852,7.59638399,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157513453,7.59638421,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157514249,3.82118421,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157515455,7.59638421,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157516448,3.82118421,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157517450,3.82118398,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157520661,8.53967398,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157521454,8.53967452,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157523351,3.09578452,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157525566,3.09578329,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157525759,3.0335,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157526067,3.09578291,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157527065,1.30968963,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157527066,0.00565963,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157527363,0.06793117,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157528161,1.80321117,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157528459,1.42593117,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157528962,1.80321117,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157529356,1.74093963,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157529559,0.3773,2649.2,2649.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724157529854,1.3206,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157530067,1.73531,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157530961,1.79759191,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157533871,1.7975912,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157534365,2.74089434,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157538361,2.74089664,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157539763,5.94869664,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157541571,5.94869518,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157544079,2.74089518,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157544279,5.94869518,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157545369,5.88641,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157545673,5.94869651,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157545866,2.74089651,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157546065,1.79759651,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157547374,1.79759651,2649.1,2649.0,0.38014284]
["bitfinex-derivatives","ETHF0:USTF0",1724157547574,1.79759651,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157549287,1.73531,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157549472,1.79759381,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157553278,1.73531,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157553490,1.7975938,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157557276,1.79759383,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157557472,1.79759382,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157561189,1.73531,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157561392,2.74089416,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157561591,2.74089433,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157565382,1.79759433,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157567298,0.06228433,2649.1,2649.0,4.15534284]
["bitfinex-derivatives","ETHF0:USTF0",1724157568994,1.358,2649.2,2649.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724157569198,1.42027816,2649.2,2649.1,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1724157569389,1.42027816,2649.2,2649.1,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1724157573004,1.42027784,2649.2,2649.1,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1724157574397,0.06227784,2649.2,2649.1,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1724157574706,0.01430703,2649.2,2649.1,17.83882373]
["bitfinex-derivatives","ETHF0:USTF0",1724157575000,0.01430703,2649.2,2649.1,16.89552373]
["bitfinex-derivatives","ETHF0:USTF0",1724157575494,0.01430703,2649.2,2649.1,18.37387854]
["bitfinex-derivatives","ETHF0:USTF0",1724157576401,1.74960703,2649.2,2649.1,10.2026832]
["bitfinex-derivatives","ETHF0:USTF0",1724157576598,1.74960703,2649.2,2649.1,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724157576792,1.7353,2649.2,2649.1,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1724157576991,1.7353,2649.2,2649.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724157577188,1.7353,2649.2,2649.1,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724157577397,1.7353,2649.2,2649.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724157580901,1.358,2649.2,2649.0,0.38014284]
["bitfinex-derivatives","ETHF0:USTF0",1724157581101,0.3701,2649.1,2649.0,1.36592231]
["bitfinex-derivatives","ETHF0:USTF0",1724157581298,0.3701,2649.1,2649.0,0.38014284]
["bitfinex-derivatives","ETHF0:USTF0",1724157581500,0.3701,2649.1,2649.0,4.15534284]
["bitfinex-derivatives","ETHF0:USTF0",1724157581805,1.358,2649.2,2649.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1724157583498,1.73375963,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157583698,0.37575963,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157583901,1.73375963,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157586699,1.79603372,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157587006,1.42593372,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157588811,1.36365963,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157589011,1.42593401,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157591113,1.42593457,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157592914,1.42593392,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157593308,2.48533392,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157594515,0.3773,2649.2,2649.0,0.38013284]
["bitfinex-derivatives","ETHF0:USTF0",1724157594712,0.06227429,2649.1,2649.0,0.38013284]
["bitfinex-derivatives","ETHF0:USTF0",1724157595012,0.43959429,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157595517,0.43959429,2649.1,2649.0,0.38014284]
["bitfinex-derivatives","ETHF0:USTF0",1724157595711,0.43959429,2649.1,2649.0,4.15534284]
["bitfinex-derivatives","ETHF0:USTF0",1724157595910,0.06227429,2649.1,2649.0,4.15534284]
["bitfinex-derivatives","ETHF0:USTF0",1724157596408,1.38289429,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157596909,1.38290455,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157603710,4.59070455,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157606416,8.36590455,2649.1,2649.0,0.00281284]
["bitfinex-derivatives","ETHF0:USTF0",1724157606806,8.36590455,2649.1,2648.5,0.98577947]
["bitfinex-derivatives","ETHF0:USTF0",1724157606807,0.37739,2648.6,2648.5,0.98577947]
["bitfinex-derivatives","ETHF0:USTF0",1724157607013,0.37739,2648.6,2648.4,7.74321]
["bitfinex-derivatives","ETHF0:USTF0",1724157607014,1.42028455,2648.6,2648.4,7.74321]
["bitfinex-derivatives","ETHF0:USTF0",1724157607311,0.42338455,2648.5,2648.4,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1724157607805,0.42339137,2648.5,2648.4,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1724157608000,0.42339137,2648.5,2648.4,3.58853864]
["bitfinex-derivatives","ETHF0:USTF0",1724157608610,0.42339406,2648.5,2648.4,3.58853864]
["bitfinex-derivatives","ETHF0:USTF0",1724157611708,0.80079406,2648.5,2648.4,3.21112864]
["bitfinex-derivatives","ETHF0:USTF0",1724157611910,0.80079407,2648.5,2648.4,0.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1724157615908,0.80079771,2648.5,2648.4,0.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1724157617417,0.37746,2648.1,2648.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724157617617,1.42029771,2648.1,2648.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724157617811,1.42029771,2648.1,2648.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1724157618116,1.77219771,2648.1,2648.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1724157618312,1.77219771,2648.1,2648.0,4.5355917]
["bitfinex-derivatives","ETHF0:USTF0",1724157618517,1.77219771,2648.1,2648.0,0.3808917]
["bitfinex-derivatives","ETHF0:USTF0",1724157619216,2.14965771,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157619412,2.1496664,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157619823,5.35746668,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157620120,5.29516,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157620316,6.30111595,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157623728,10.07711976,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157625312,10.07711929,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157625825,5.35746929,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157626026,4.98000929,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157626336,5.35746929,2648.1,2648.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1724157626621,5.35746929,2648.1,2648.0,0.3843217]
["bitfinex-derivatives","ETHF0:USTF0",1724157626928,2.14966929,2648.1,2648.0,0.3843217]
["bitfinex-derivatives","ETHF0:USTF0",1724157627522,1.77220929,2648.1,2648.0,0.3843217]
["bitfinex-derivatives","ETHF0:USTF0",1724157627724,2.14966544,2648.1,2648.0,0.3843217]
["bitfinex-derivatives","ETHF0:USTF0",1724157628917,1.42030544,2648.1,2648.0,0.3843217]
["bitfinex-derivatives","ETHF0:USTF0",1724157629119,1.79776544,2648.1,2648.0,0.3843217]
["bitfinex-derivatives","ETHF0:USTF0",1724157630916,1.42030544,2648.1,2648.0,0.7617917]
["bitfinex-derivatives","ETHF0:USTF0",1724157631225,0.06230544,2648.1,2648.0,0.7617917]
["bitfinex-derivatives","ETHF0:USTF0",1724157632134,1.358,2648.2,2648.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724157632321,1.42030054,2648.2,2648.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724157632729,1.79775054,2648.2,2648.0,0.7617917]
["bitfinex-derivatives","ETHF0:USTF0",1724157632931,0.06230054,2648.1,2648.0,0.7617917]
["bitfinex-derivatives","ETHF0:USTF0",1724157633820,1.358,2648.2,2648.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724157634022,1.42030064,2648.2,2648.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724157635534,1.358,2648.2,2648.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724157635830,1.42030024,2648.2,2648.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724157636125,1.42030024,2648.2,2648.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724157636326,0.06230024,2648.2,2648.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724157637821,0.06230024,2648.2,2648.1,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1724157638021,0.06230024,2648.2,2648.1,10.88526]
["bitfinex-derivatives","ETHF0:USTF0",1724157638520,0.06230024,2648.2,2648.1,9.52726]
["bitfinex-derivatives","ETHF0:USTF0",1724157640031,0.06230024,2648.2,2648.1,4.52726]
["bitfinex-derivatives","ETHF0:USTF0",1724157643738,1.358,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724157644031,1.42029493,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724157644231,1.42029493,2648.4,2648.3,4.15343]
["bitfinex-derivatives","ETHF0:USTF0",1724157647343,1.42029384,2648.4,2648.3,4.15343]
["bitfinex-derivatives","ETHF0:USTF0",1724157648534,1.42029384,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724157651031,1.358,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724157651238,1.42029488,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724157656734,0.06229488,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724157656931,0.06229488,2648.4,2648.3,6.45501]
["bitfinex-derivatives","ETHF0:USTF0",1724157657135,0.06229488,2648.4,2648.3,6.49720947]
["bitfinex-derivatives","ETHF0:USTF0",1724157657443,0.06229488,2648.4,2648.3,7.76832885]
["bitfinex-derivatives","ETHF0:USTF0",1724157657735,0.06229488,2648.4,2648.3,8.75442889]
["bitfinex-derivatives","ETHF0:USTF0",1724157657936,0.06229488,2648.4,2648.3,9.24670519]
["bitfinex-derivatives","ETHF0:USTF0",1724157658131,0.06229488,2648.4,2648.3,7.76835038]
["bitfinex-derivatives","ETHF0:USTF0",1724157659238,0.3666,2648.5,2648.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724157659433,0.42888707,2648.5,2648.4,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1724157660443,0.05614559,2648.5,2648.4,11.94909653]
["bitfinex-derivatives","ETHF0:USTF0",1724157660641,0.3524,2649.0,2648.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724157660844,0.3524,2649.0,2648.9,1.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724157661048,0.3524,2649.0,2648.9,5.51054]
["bitfinex-derivatives","ETHF0:USTF0",1724157661237,0.3524,2649.0,2648.9,5.86744]
["bitfinex-derivatives","ETHF0:USTF0",1724157663443,1.358,2649.1,2649.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724157663642,1.7148,2649.1,2649.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724157666747,0.3568,2649.1,2649.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724157670148,0.00565963,2649.3,2649.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724157670343,0.00565963,2649.3,2649.2,2.67856]
["bitfinex-derivatives","ETHF0:USTF0",1724157670541,0.00565963,2649.3,2649.2,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724157670955,0.00565963,2649.3,2649.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724157672457,0.06792824,2649.3,2649.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724157674446,0.06792878,2649.3,2649.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724157676751,0.42702878,2649.3,2649.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724157677150,0.42702878,2649.3,2649.2,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724157677549,0.36475963,2649.3,2649.2,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724157677856,0.00565963,2649.3,2649.2,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1724157681451,0.00565963,2649.3,2649.2,6.45296]
["bitfinex-derivatives","ETHF0:USTF0",1724157683758,0.00565963,2649.3,2649.2,12.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724157683759,9.63e-06,2649.3,2649.2,12.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724157686163,9.63e-06,2649.3,2649.2,12.69800936]
["bitfinex-derivatives","ETHF0:USTF0",1724157686760,0.00431739,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724157686968,0.00431739,2649.8,2649.7,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1724157687174,0.00431739,2649.8,2649.7,5.50883]
["bitfinex-derivatives","ETHF0:USTF0",1724157687357,0.00431739,2649.8,2649.7,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1724157687956,0.00431739,2649.8,2649.7,5.50883]
["bitfinex-derivatives","ETHF0:USTF0",1724157688566,0.00431739,2649.8,2649.7,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1724157688770,0.00431739,2649.8,2649.7,7.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724157689158,0.00431739,2649.8,2649.7,6.80821]
["bitfinex-derivatives","ETHF0:USTF0",1724157689465,0.06657844,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724157689668,1.42457844,2649.8,2649.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724157689968,1.73953739,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724157690173,1.80179926,2649.8,2649.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724157690463,1.73953739,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724157690769,1.42458099,2649.8,2649.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724157690964,0.37723,2649.7,2649.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724157691469,0.37723,2649.7,2649.6,4.15164]
["bitfinex-derivatives","ETHF0:USTF0",1724157693071,0.38154739,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724157693265,0.44381035,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724157694777,0.44381036,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724157696469,0.06658036,2649.8,2649.7,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1724157697261,0.06658036,2649.8,2649.7,2.67831]
["bitfinex-derivatives","ETHF0:USTF0",1724157697460,0.00431739,2649.8,2649.7,3.03541]
["bitfinex-derivatives","ETHF0:USTF0",1724157697663,0.00431739,2649.8,2649.7,3.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724157700969,0.00431739,2649.8,2649.7,7.16221]
["bitfinex-derivatives","ETHF0:USTF0",1724157701562,0.00431739,2649.8,2649.7,8.10529]
["bitfinex-derivatives","ETHF0:USTF0",1724157701770,0.00431739,2649.8,2649.7,7.16221]
["bitfinex-derivatives","ETHF0:USTF0",1724157701975,0.43167191,2649.8,2649.7,7.16221]
["bitfinex-derivatives","ETHF0:USTF0",1724157702176,0.43167007,2649.8,2649.7,7.16221]
["bitfinex-derivatives","ETHF0:USTF0",1724157702374,0.36941739,2649.8,2649.7,6.80901]
["bitfinex-derivatives","ETHF0:USTF0",1724157702672,0.43167006,2649.8,2649.7,6.80901]
["bitfinex-derivatives","ETHF0:USTF0",1724157703173,0.43167006,2649.8,2649.7,10.01681]
["bitfinex-derivatives","ETHF0:USTF0",1724157703372,0.43166997,2649.8,2649.7,10.01681]
["bitfinex-derivatives","ETHF0:USTF0",1724157704462,0.06656997,2649.8,2649.7,10.01681]
["bitfinex-derivatives","ETHF0:USTF0",1724157705073,0.06656997,2649.8,2649.7,8.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724157705270,0.06656997,2649.8,2649.7,9.07373]
["bitfinex-derivatives","ETHF0:USTF0",1724157706271,0.06656997,2649.8,2649.7,10.01681]
["bitfinex-derivatives","ETHF0:USTF0",1724157706469,0.0665693,2649.8,2649.7,10.01681]
["bitfinex-derivatives","ETHF0:USTF0",1724157706675,0.0665693,2649.8,2649.7,8.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724157706875,0.0665693,2649.8,2649.7,10.01681]
["bitfinex-derivatives","ETHF0:USTF0",1724157713388,0.0665693,2649.8,2649.7,11.00225856]
["bitfinex-derivatives","ETHF0:USTF0",1724157714381,0.0665693,2649.8,2649.7,10.01681]
["bitfinex-derivatives","ETHF0:USTF0",1724157714780,0.0665693,2649.8,2649.7,5.30013]
["bitfinex-derivatives","ETHF0:USTF0",1724157714985,0.06657415,2649.8,2649.7,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1724157715182,0.37723,2649.7,2649.5,2.72069856]
["bitfinex-derivatives","ETHF0:USTF0",1724157715382,0.06226213,2649.6,2649.5,2.34344856]
["bitfinex-derivatives","ETHF0:USTF0",1724157715681,0.41816213,2649.6,2649.5,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1724157716278,0.41816213,2649.6,2649.5,2.72070856]
["bitfinex-derivatives","ETHF0:USTF0",1724157716480,0.41816213,2649.6,2649.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724157716987,0.41816213,2649.6,2649.5,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1724157719179,0.3559,2649.6,2649.5,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1724157719376,0.3559,2649.6,2649.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724157719377,0.79541439,2649.6,2649.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724157719582,0.42536439,2649.5,2649.4,1.73527]
["bitfinex-derivatives","ETHF0:USTF0",1724157722377,0.42536831,2649.5,2649.4,1.73527]
["bitfinex-derivatives","ETHF0:USTF0",1724157726100,0.42536831,2649.5,2649.4,2.72071856]
["bitfinex-derivatives","ETHF0:USTF0",1724157726293,0.3631,2649.5,2649.4,2.72071856]
["bitfinex-derivatives","ETHF0:USTF0",1724157726782,0.42536578,2649.5,2649.4,2.72071856]
["bitfinex-derivatives","ETHF0:USTF0",1724157728594,1.358,2649.9,2649.4,2.72071856]
["bitfinex-derivatives","ETHF0:USTF0",1724157728595,3.2078,2650.9,2649.4,12.0179286]
["bitfinex-derivatives","ETHF0:USTF0",1724157728804,3.777,2651.8,2650.3,0.98257583]
["bitfinex-derivatives","ETHF0:USTF0",1724157728805,0.1679,2650.7,2650.3,0.98257583]
["bitfinex-derivatives","ETHF0:USTF0",1724157729100,0.1679,2650.7,2650.6,4.19037583]
["bitfinex-derivatives","ETHF0:USTF0",1724157729298,0.1679,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724157729299,0.2301348,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724157729481,0.2301348,2650.7,2650.6,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724157729681,0.23349026,2650.7,2650.6,4.56988566]
["bitfinex-derivatives","ETHF0:USTF0",1724157729895,0.23349026,2650.7,2650.6,3.21188566]
["bitfinex-derivatives","ETHF0:USTF0",1724157730200,0.17125546,2650.7,2650.6,3.21188566]
["bitfinex-derivatives","ETHF0:USTF0",1724157730392,0.2334943,2650.7,2650.6,3.21188566]
["bitfinex-derivatives","ETHF0:USTF0",1724157730789,0.2334943,2650.7,2650.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1724157734095,4.0062943,2650.7,2650.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1724157734304,5.30205546,2650.7,2650.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1724157734596,5.36430087,2650.7,2650.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1724157734904,10.36430087,2650.7,2650.6,0.00408566]
["bitfinex-derivatives","ETHF0:USTF0",1724157736904,10.74139087,2650.7,2650.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724157737106,1.358,2650.5,2650.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724157737302,1.42024541,2650.5,2650.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724157737503,10.19304541,2650.5,2650.4,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724157737904,10.19304541,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157738610,10.1308,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157738817,10.19305246,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157739610,13.40085246,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157743003,13.40085269,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157744223,8.40085269,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157744409,13.40085269,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157744812,10.19305269,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157745013,8.40085269,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157747018,8.3386,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157747227,8.40085308,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157747619,8.77797308,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157748223,8.40085308,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157749626,5.19305308,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157749832,8.40085308,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157751028,5.19305308,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157751232,8.40085308,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157751435,8.71572,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157751628,8.77797364,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157759121,8.77798014,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157760127,5.57018014,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157760326,8.77798014,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157760528,5.57018014,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157760933,8.77798014,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157761326,5.57018014,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157761527,8.77798014,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157763134,5.50792,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157763335,8.77797911,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157763636,8.77797912,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157765735,5.57017912,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157765934,8.77797912,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157767037,5.57017912,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157767227,8.71572,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157767429,8.7779802,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157769144,5.5701802,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157769543,8.7779802,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157770643,5.5701802,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157771042,8.7779802,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157771429,8.77798037,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157771829,8.71572,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157772033,8.77798037,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157772634,5.57018037,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157772829,8.77798037,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157774547,5.57018037,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157774847,8.77798037,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157775847,8.77798005,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157776545,5.57018005,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157776935,8.77798005,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157778448,8.77798063,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157779755,7.41998063,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157779957,0.06226063,2650.5,2650.4,8.78265271]
["bitfinex-derivatives","ETHF0:USTF0",1724157780250,0.06226063,2650.5,2650.4,11.80892271]
["bitfinex-derivatives","ETHF0:USTF0",1724157780736,0.06226063,2650.5,2650.4,10.86608271]
["bitfinex-derivatives","ETHF0:USTF0",1724157781047,3.27006063,2650.5,2650.4,6.8500563]
["bitfinex-derivatives","ETHF0:USTF0",1724157781654,3.27006063,2650.5,2650.4,5.86608271]
["bitfinex-derivatives","ETHF0:USTF0",1724157781839,3.27006063,2650.5,2650.4,6.8500563]
["bitfinex-derivatives","ETHF0:USTF0",1724157782039,3.27006063,2650.5,2650.4,4.50808271]
["bitfinex-derivatives","ETHF0:USTF0",1724157782236,3.27005157,2650.5,2650.4,0.73528271]
["bitfinex-derivatives","ETHF0:USTF0",1724157782437,4.62805157,2650.5,2650.4,0.35815271]
["bitfinex-derivatives","ETHF0:USTF0",1724157783250,5.00517157,2650.5,2650.4,0.35815271]
["bitfinex-derivatives","ETHF0:USTF0",1724157783556,3.27005157,2650.5,2650.4,0.35815271]
["bitfinex-derivatives","ETHF0:USTF0",1724157783847,4.62805511,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157784042,5.00517511,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157786449,4.94292,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157786644,5.00517892,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157786847,4.94292,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157787055,5.00517885,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157787254,4.62805885,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157787445,5.00517885,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157787645,5.37547885,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157787847,4.99835885,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157788047,5.37547885,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157788849,4.99835885,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157789454,4.99835885,2650.5,2650.4,0.37765271]
["bitfinex-derivatives","ETHF0:USTF0",1724157789654,5.37547885,2650.5,2650.4,0.37765271]
["bitfinex-derivatives","ETHF0:USTF0",1724157789859,4.99835885,2650.5,2650.4,0.37765271]
["bitfinex-derivatives","ETHF0:USTF0",1724157790050,5.31322,2650.5,2650.4,0.37765271]
["bitfinex-derivatives","ETHF0:USTF0",1724157790257,5.37547378,2650.5,2650.4,0.37765271]
["bitfinex-derivatives","ETHF0:USTF0",1724157791548,5.37547378,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157794153,5.31322,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157794346,5.37547863,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157795054,10.09107863,2650.5,2650.4,0.00985271]
["bitfinex-derivatives","ETHF0:USTF0",1724157795753,10.09107863,2650.5,2650.4,0.0083844]
["bitfinex-derivatives","ETHF0:USTF0",1724157796152,10.02882,2650.5,2650.4,0.0083844]
["bitfinex-derivatives","ETHF0:USTF0",1724157798358,6.25602,2650.5,2650.4,0.0083844]
["bitfinex-derivatives","ETHF0:USTF0",1724157798561,10.02882,2650.5,2650.4,0.0083844]
["bitfinex-derivatives","ETHF0:USTF0",1724157798953,10.97162,2650.5,2650.4,0.0083844]
["bitfinex-derivatives","ETHF0:USTF0",1724157801158,8.7089,2650.5,2649.7,0.98397359]
["bitfinex-derivatives","ETHF0:USTF0",1724157801459,4.94302,2649.8,2649.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724157802258,4.94302,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157804660,4.5658,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157805366,4.94302,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157805765,1.73522,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157805962,4.94302,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157807957,4.5658,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157808762,1.358,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157809265,4.5658,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157809469,4.94302,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157810058,4.5658,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157811262,4.94302,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157812860,1.73522,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157813064,4.94302,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157813466,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157818162,10.60272,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157823176,8.30167,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157823369,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157823569,5.88607,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157823879,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157824573,5.88607,2649.8,2649.7,0.38090227]
["bitfinex-derivatives","ETHF0:USTF0",1724157824769,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157826679,2.67827,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157826874,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157827977,9.65967,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157831580,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157834672,2.67827,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157834876,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157835983,4.52807,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157836177,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157842988,2.67827,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157843179,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157844978,2.67827,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157845194,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157847783,2.67827,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157847982,5.88607,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157848486,6.82912,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157852090,10.60272,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157858504,8.30167,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157858700,9.65967,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157858995,8.71662,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157861995,5.50882,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157862203,8.71662,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157866006,5.50882,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157866201,9.65966,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157868003,6.45186,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157868310,9.65966,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157870822,6.45186,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157871105,9.65966,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157871502,6.45186,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157871709,9.65966,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157874409,10.6027,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157876609,7.3949,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157876809,10.6027,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157877705,7.3949,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157878212,10.6027,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157879311,7.3949,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157879819,10.6027,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157882513,6.8291,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157883110,3.6213,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157883713,6.8291,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157886022,3.6213,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157886321,6.8291,2649.8,2649.7,0.00367227]
["bitfinex-derivatives","ETHF0:USTF0",1724157895124,6.8291,2649.8,2649.0,1.36130359]
["bitfinex-derivatives","ETHF0:USTF0",1724157895125,0.94317,2649.5,2649.0,1.36130359]
["bitfinex-derivatives","ETHF0:USTF0",1724157895313,4.94312,2649.1,2649.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724157895626,4.94312,2649.1,2649.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1724157896019,4.94312,2649.1,2649.0,0.73595076]
["bitfinex-derivatives","ETHF0:USTF0",1724157896827,4.94312,2649.1,2649.0,0.35862076]
["bitfinex-derivatives","ETHF0:USTF0",1724157897017,4.94312,2649.1,2649.0,0.00412076]
["bitfinex-derivatives","ETHF0:USTF0",1724157897018,5.88643,2649.1,2649.0,0.00412076]
["bitfinex-derivatives","ETHF0:USTF0",1724157897218,5.88643,2649.1,2648.4,1.9619652]
["bitfinex-derivatives","ETHF0:USTF0",1724157897219,0.37738,2648.7,2648.6,1.35367359]
["bitfinex-derivatives","ETHF0:USTF0",1724157897419,4.94318,2648.7,2648.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724157898315,4.94604286,2648.7,2648.6,0.37405182]
["bitfinex-derivatives","ETHF0:USTF0",1724157900334,3.21066286,2648.7,2648.6,0.37405182]
["bitfinex-derivatives","ETHF0:USTF0",1724157900528,4.56866286,2648.7,2648.6,0.37405182]
["bitfinex-derivatives","ETHF0:USTF0",1724157900828,4.56866286,2648.7,2648.6,0.75144182]
["bitfinex-derivatives","ETHF0:USTF0",1724157902335,4.94604286,2648.7,2648.6,0.75144182]
["bitfinex-derivatives","ETHF0:USTF0",1724157903132,4.94604286,2648.7,2648.6,0.37405182]
["bitfinex-derivatives","ETHF0:USTF0",1724157905233,3.58804286,2648.7,2648.6,0.75144182]
["bitfinex-derivatives","ETHF0:USTF0",1724157905436,4.94604286,2648.7,2648.6,0.75144182]
["bitfinex-derivatives","ETHF0:USTF0",1724157905737,4.94604286,2648.7,2648.6,0.37405182]
["bitfinex-derivatives","ETHF0:USTF0",1724157907930,1.73824286,2648.7,2648.6,0.37405182]
["bitfinex-derivatives","ETHF0:USTF0",1724157908125,4.94604286,2648.7,2648.6,0.37405182]
["bitfinex-derivatives","ETHF0:USTF0",1724157908830,0.38024286,2648.7,2648.6,0.37405182]
["bitfinex-derivatives","ETHF0:USTF0",1724157909030,4.94604286,2648.7,2648.6,0.37405182]
["bitfinex-derivatives","ETHF0:USTF0",1724157911035,5.88949286,2648.7,2648.6,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1724157911336,4.90819286,2648.7,2648.6,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1724157911639,6.26619286,2648.7,2648.6,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1724157915438,5.32274286,2648.7,2648.6,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1724157916035,6.26619286,2648.7,2648.6,0.00435182]
["bitfinex-derivatives","ETHF0:USTF0",1724157917834,6.26619286,2648.7,2648.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724157917835,0.9435,2648.6,2648.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724157918036,3.58523,2648.3,2648.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724157918435,3.95563,2648.3,2648.2,4.15344]
["bitfinex-derivatives","ETHF0:USTF0",1724157918937,3.95563,2648.3,2648.2,4.15812873]
["bitfinex-derivatives","ETHF0:USTF0",1724157920333,3.95563,2648.3,2648.2,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724157920537,4.89922,2648.3,2648.2,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724157922142,3.95563,2648.3,2648.2,0.38213873]
["bitfinex-derivatives","ETHF0:USTF0",1724157922335,4.5658,2648.3,2648.2,0.38213873]
["bitfinex-derivatives","ETHF0:USTF0",1724157922644,4.94323,2648.3,2648.2,0.38213873]
["bitfinex-derivatives","ETHF0:USTF0",1724157923144,4.94323,2648.3,2648.2,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724157924647,4.94323,2648.3,2648.2,0.38213873]
["bitfinex-derivatives","ETHF0:USTF0",1724157926038,5.88682,2648.3,2648.2,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724157928344,4.94323,2648.3,2648.2,0.38213873]
["bitfinex-derivatives","ETHF0:USTF0",1724157929553,5.88682,2648.3,2648.2,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724157930552,4.94323,2648.3,2648.2,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724157930953,4.94323,2648.3,2648.2,0.38213873]
["bitfinex-derivatives","ETHF0:USTF0",1724157931448,4.94323,2648.3,2648.2,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724157934240,5.88682,2648.3,2648.2,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724157940755,9.28539,2648.3,2647.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724157940958,0.37753,2647.6,2647.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724157941149,1.73553,2647.6,2647.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724157941454,0.37755,2647.5,2647.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724157941658,3.58535,2647.5,2647.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724157941862,3.58535,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724157943257,3.63703476,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724157944753,3.25948476,2647.5,2647.4,0.37120672]
["bitfinex-derivatives","ETHF0:USTF0",1724157945064,3.63703476,2647.5,2647.4,0.73910672]
["bitfinex-derivatives","ETHF0:USTF0",1724157946551,3.25948476,2647.5,2647.4,0.73910672]
["bitfinex-derivatives","ETHF0:USTF0",1724157947152,3.63703476,2647.5,2647.4,0.73910672]
["bitfinex-derivatives","ETHF0:USTF0",1724157947352,3.63703476,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724157952263,4.58091476,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724157966777,5.52479476,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724157969687,4.58091476,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724157971795,5.93891476,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724157974285,3.25948476,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724157974484,0.03388028,2647.5,2647.4,10.51716672]
["bitfinex-derivatives","ETHF0:USTF0",1724157974685,0.00565963,2647.8,2647.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724157975081,0.00565963,2647.8,2647.7,5.09813]
["bitfinex-derivatives","ETHF0:USTF0",1724157975281,0.00565963,2647.8,2647.7,11.45613]
["bitfinex-derivatives","ETHF0:USTF0",1724157975493,0.00565963,2647.8,2647.7,12.39994]
["bitfinex-derivatives","ETHF0:USTF0",1724157975886,3.2078,2648.2,2648.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724157976297,3.2078,2648.2,2648.1,9.15346]
["bitfinex-derivatives","ETHF0:USTF0",1724157976591,4.5658,2648.2,2648.1,9.15346]
["bitfinex-derivatives","ETHF0:USTF0",1724157977390,0.00565963,2648.4,2648.1,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724157977590,0.00286286,2648.7,2648.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724157977791,0.00286286,2648.7,2648.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1724157977990,0.00286286,2648.7,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724157977991,1.36086286,2648.7,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724157978382,1.73824286,2648.7,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724157978588,1.73824286,2648.7,2648.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724157978589,4.94604286,2648.7,2648.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724157978783,1.358,2648.4,2648.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724157979286,1.358,2648.4,2648.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724157980297,1.358,2648.4,2648.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724157980593,1.358,2648.4,2648.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724157980796,4.5658,2648.4,2648.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724157983894,1.358,2648.4,2648.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724157984903,4.5658,2648.4,2648.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724157985093,4.5658,2648.4,2648.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1724157985094,1.358,2648.1,2648.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1724157985692,1.358,2648.1,2648.0,9.51597]
["bitfinex-derivatives","ETHF0:USTF0",1724157985996,1.358,2648.1,2648.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1724157986302,1.358,2648.1,2648.0,9.51597]
["bitfinex-derivatives","ETHF0:USTF0",1724157986497,1.358,2648.1,2648.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1724157987606,1.358,2648.1,2648.0,9.51597]
["bitfinex-derivatives","ETHF0:USTF0",1724157987812,1.358,2648.1,2648.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1724157989414,1.358,2648.2,2648.0,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1724157989619,1.7172,2648.3,2648.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724157990007,1.7172,2648.3,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724157990210,1.7172,2648.3,2648.2,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1724157990410,1.358,2648.3,2648.2,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1724157992414,1.358,2648.3,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724157993210,1.358,2648.3,2648.2,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1724157996017,0.3729,2648.5,2648.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724157996322,3.58966286,2648.7,2648.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724157996621,3.58966286,2648.7,2648.6,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724157996826,3.21066286,2648.7,2648.6,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724157997710,0.00286286,2648.7,2648.6,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724158000925,0.00286286,2648.7,2648.6,9.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724158002435,0.00286286,2648.7,2648.6,10.09607]
["bitfinex-derivatives","ETHF0:USTF0",1724158002732,0.00286286,2648.7,2648.6,15.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724158008324,0.00286286,2648.7,2648.6,7.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724158008522,0.37486286,2648.7,2648.6,7.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724158010735,0.00286286,2648.7,2648.6,7.36039]
["bitfinex-derivatives","ETHF0:USTF0",1724158012228,0.00286286,2648.7,2648.6,8.30387]
["bitfinex-derivatives","ETHF0:USTF0",1724158013539,0.00286286,2648.7,2648.6,9.66187]
["bitfinex-derivatives","ETHF0:USTF0",1724158014135,0.00286286,2648.7,2648.6,10.60535]
["bitfinex-derivatives","ETHF0:USTF0",1724158014330,0.00286286,2648.7,2648.6,9.66187]
["bitfinex-derivatives","ETHF0:USTF0",1724158017131,0.00286286,2648.7,2648.6,6.45407]
["bitfinex-derivatives","ETHF0:USTF0",1724158017329,0.00286286,2648.7,2648.6,6.82487]
["bitfinex-derivatives","ETHF0:USTF0",1724158020443,0.00286286,2648.7,2648.6,7.12242859]
["bitfinex-derivatives","ETHF0:USTF0",1724158021431,0.00286286,2648.7,2648.6,6.82487]
["bitfinex-derivatives","ETHF0:USTF0",1724158023238,0.00286286,2648.7,2648.6,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1724158026958,0.00286286,2648.7,2648.6,5.46687]
["bitfinex-derivatives","ETHF0:USTF0",1724158027145,0.00286286,2648.7,2648.6,5.09607]
["bitfinex-derivatives","ETHF0:USTF0",1724158028142,0.00286286,2648.7,2648.6,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724158029853,0.00286286,2648.7,2648.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724158030245,0.00286286,2648.7,2648.6,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1724158031750,0.00286286,2648.7,2648.6,5.09607]
["bitfinex-derivatives","ETHF0:USTF0",1724158034742,0.00286286,2648.7,2648.6,6.37744367]
["bitfinex-derivatives","ETHF0:USTF0",1724158035657,0.00286286,2648.7,2648.6,12.28086863]
["bitfinex-derivatives","ETHF0:USTF0",1724158035953,0.00286286,2648.7,2648.6,13.01286863]
["bitfinex-derivatives","ETHF0:USTF0",1724158036142,0.00286286,2648.7,2648.6,9.48861045]
["bitfinex-derivatives","ETHF0:USTF0",1724158037557,0.37765963,2648.9,2648.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724158037953,0.37765963,2648.9,2648.8,4.15256]
["bitfinex-derivatives","ETHF0:USTF0",1724158038453,0.38145559,2648.9,2648.8,4.15256]
["bitfinex-derivatives","ETHF0:USTF0",1724158039560,0.38145559,2648.9,2648.8,5.13878764]
["bitfinex-derivatives","ETHF0:USTF0",1724158040462,0.38145559,2648.9,2648.8,7.02613918]
["bitfinex-derivatives","ETHF0:USTF0",1724158041251,0.38145559,2648.9,2648.8,6.03991154]
["bitfinex-derivatives","ETHF0:USTF0",1724158041459,0.38145559,2648.9,2648.8,7.51565336]
["bitfinex-derivatives","ETHF0:USTF0",1724158041955,0.38145559,2648.9,2648.8,8.45907336]
["bitfinex-derivatives","ETHF0:USTF0",1724158042153,0.38145559,2648.9,2648.8,8.82017336]
["bitfinex-derivatives","ETHF0:USTF0",1724158044070,0.38145559,2648.9,2648.8,7.51565336]
["bitfinex-derivatives","ETHF0:USTF0",1724158044262,1.73945559,2648.9,2648.8,3.74045336]
["bitfinex-derivatives","ETHF0:USTF0",1724158046568,0.38145559,2648.9,2648.8,3.74045336]
["bitfinex-derivatives","ETHF0:USTF0",1724158047160,0.38145559,2648.9,2648.8,7.39791154]
["bitfinex-derivatives","ETHF0:USTF0",1724158048460,0.38145559,2648.9,2648.8,9.35987674]
["bitfinex-derivatives","ETHF0:USTF0",1724158048865,0.38145559,2648.9,2648.8,7.39791154]
["bitfinex-derivatives","ETHF0:USTF0",1724158049467,0.00945559,2648.9,2648.8,18.05936267]
["bitfinex-derivatives","ETHF0:USTF0",1724158049664,5.59e-06,2648.9,2648.8,20.51580226]
["bitfinex-derivatives","ETHF0:USTF0",1724158049871,5.59e-06,2648.9,2648.8,18.05936267]
["bitfinex-derivatives","ETHF0:USTF0",1724158050268,5.59e-06,2648.9,2648.8,18.05851494]
["bitfinex-derivatives","ETHF0:USTF0",1724158050463,5.59e-06,2648.9,2648.8,20.52895928]
["bitfinex-derivatives","ETHF0:USTF0",1724158050970,5.59e-06,2648.9,2648.8,20.52905452]
["bitfinex-derivatives","ETHF0:USTF0",1724158051367,5.59e-06,2648.9,2648.8,20.83973619]
["bitfinex-derivatives","ETHF0:USTF0",1724158052278,5.59e-06,2648.9,2648.8,20.83974174]
["bitfinex-derivatives","ETHF0:USTF0",1724158052871,5.59e-06,2648.9,2648.8,24.04754174]
["bitfinex-derivatives","ETHF0:USTF0",1724158055874,5.59e-06,2648.9,2648.8,24.04756872]
["bitfinex-derivatives","ETHF0:USTF0",1724158059259,5.59e-06,2648.9,2648.8,21.57712438]
["bitfinex-derivatives","ETHF0:USTF0",1724158060172,5.59e-06,2648.9,2648.8,64.84756872]
["bitfinex-derivatives","ETHF0:USTF0",1724158060367,5.59e-06,2648.9,2648.8,64.84744251]
["bitfinex-derivatives","ETHF0:USTF0",1724158060567,5.59e-06,2648.9,2648.8,62.37699817]
["bitfinex-derivatives","ETHF0:USTF0",1724158061069,5.59e-06,2648.9,2648.8,64.84744251]
["bitfinex-derivatives","ETHF0:USTF0",1724158061367,5.59e-06,2648.9,2648.8,62.37699817]
["bitfinex-derivatives","ETHF0:USTF0",1724158061973,5.59e-06,2648.9,2648.8,59.16919817]
["bitfinex-derivatives","ETHF0:USTF0",1724158062167,5.59e-06,2648.9,2648.8,62.37699817]
["bitfinex-derivatives","ETHF0:USTF0",1724158063173,5.59e-06,2648.9,2648.8,64.84744251]
["bitfinex-derivatives","ETHF0:USTF0",1724158063867,5.59e-06,2648.9,2648.8,62.37699817]
["bitfinex-derivatives","ETHF0:USTF0",1724158064662,5.59e-06,2648.9,2648.8,64.35121535]
["bitfinex-derivatives","ETHF0:USTF0",1724158064859,5.59e-06,2648.9,2648.8,62.37699817]
["bitfinex-derivatives","ETHF0:USTF0",1724158065074,5.59e-06,2648.9,2648.8,62.37708688]
["bitfinex-derivatives","ETHF0:USTF0",1724158066970,5.59e-06,2648.9,2648.8,52.5881119]
["bitfinex-derivatives","ETHF0:USTF0",1724158067273,5.59e-06,2648.9,2648.8,3.74552352]
["bitfinex-derivatives","ETHF0:USTF0",1724158067671,5.59e-06,2648.9,2648.8,1.36490924]
["bitfinex-derivatives","ETHF0:USTF0",1724158067971,5.59e-06,2648.9,2648.8,3.2523951]
["bitfinex-derivatives","ETHF0:USTF0",1724158068578,5.59e-06,2648.9,2648.8,5.10394098]
["bitfinex-derivatives","ETHF0:USTF0",1724158068771,5.59e-06,2648.9,2648.8,5.10404296]
["bitfinex-derivatives","ETHF0:USTF0",1724158069074,5.59e-06,2648.9,2648.8,3.62284586]
["bitfinex-derivatives","ETHF0:USTF0",1724158069569,5.59e-06,2648.9,2648.8,3.62277849]
["bitfinex-derivatives","ETHF0:USTF0",1724158069978,5.59e-06,2648.9,2648.8,5.10397559]
["bitfinex-derivatives","ETHF0:USTF0",1724158071164,5.59e-06,2648.9,2648.8,3.62277849]
["bitfinex-derivatives","ETHF0:USTF0",1724158071372,5.59e-06,2648.9,2648.8,5.10397559]
["bitfinex-derivatives","ETHF0:USTF0",1724158071974,5.59e-06,2648.9,2648.8,5.10391955]
["bitfinex-derivatives","ETHF0:USTF0",1724158074283,5.59e-06,2648.9,2648.8,3.2165571]
["bitfinex-derivatives","ETHF0:USTF0",1724158074478,5.59e-06,2648.9,2648.8,5.10392591]
["bitfinex-derivatives","ETHF0:USTF0",1724158075876,5.59e-06,2648.9,2648.8,6.04734591]
["bitfinex-derivatives","ETHF0:USTF0",1724158076072,5.59e-06,2648.9,2648.8,5.50956881]
["bitfinex-derivatives","ETHF0:USTF0",1724158076273,5.59e-06,2648.9,2648.8,15.03353213]
["bitfinex-derivatives","ETHF0:USTF0",1724158076478,5.59e-06,2648.9,2648.8,13.05918544]
["bitfinex-derivatives","ETHF0:USTF0",1724158078985,5.59e-06,2648.9,2648.8,13.05878641]
["bitfinex-derivatives","ETHF0:USTF0",1724158081088,5.59e-06,2648.9,2648.8,11.17194641]
["bitfinex-derivatives","ETHF0:USTF0",1724158081384,5.59e-06,2648.9,2648.8,13.14852709]
["bitfinex-derivatives","ETHF0:USTF0",1724158081597,5.59e-06,2648.9,2648.8,9.37407312]
["bitfinex-derivatives","ETHF0:USTF0",1724158081987,5.59e-06,2648.9,2648.8,1.8871288]
["bitfinex-derivatives","ETHF0:USTF0",1724158082289,1.35800559,2648.9,2648.8,0.98850068]
["bitfinex-derivatives","ETHF0:USTF0",1724158082591,5.59e-06,2648.9,2648.7,1.36588068]
["bitfinex-derivatives","ETHF0:USTF0",1724158083381,5.59e-06,2648.9,2648.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724158084090,5.59e-06,2648.9,2648.8,1.36586068]
["bitfinex-derivatives","ETHF0:USTF0",1724158084289,5.59e-06,2648.9,2648.8,2.72386068]
["bitfinex-derivatives","ETHF0:USTF0",1724158084478,5.59e-06,2648.9,2648.8,5.10534672]
["bitfinex-derivatives","ETHF0:USTF0",1724158087991,5.59e-06,2648.9,2648.8,7.39789921]
["bitfinex-derivatives","ETHF0:USTF0",1724158088192,5.59e-06,2648.9,2648.8,6.03989921]
["bitfinex-derivatives","ETHF0:USTF0",1724158088397,5.59e-06,2648.9,2648.8,8.88064844]
["bitfinex-derivatives","ETHF0:USTF0",1724158088888,5.59e-06,2648.9,2648.8,7.39789921]
["bitfinex-derivatives","ETHF0:USTF0",1724158090705,5.59e-06,2648.9,2648.8,6.03989921]
["bitfinex-derivatives","ETHF0:USTF0",1724158090995,5.59e-06,2648.9,2648.8,3.25343799]
["bitfinex-derivatives","ETHF0:USTF0",1724158091198,5.59e-06,2648.9,2648.8,2.26469921]
["bitfinex-derivatives","ETHF0:USTF0",1724158091400,5.59e-06,2648.9,2648.8,3.25358133]
["bitfinex-derivatives","ETHF0:USTF0",1724158091582,5.59e-06,2648.9,2648.8,2.26480556]
["bitfinex-derivatives","ETHF0:USTF0",1724158091903,5.59e-06,2648.9,2648.8,3.74773279]
["bitfinex-derivatives","ETHF0:USTF0",1724158094291,5.59e-06,2648.9,2648.8,0.9887884]
["bitfinex-derivatives","ETHF0:USTF0",1724158094691,5.59e-06,2648.9,2648.7,0.9887884]
["bitfinex-derivatives","ETHF0:USTF0",1724158094901,1.358,2648.8,2648.6,1.3661784]
["bitfinex-derivatives","ETHF0:USTF0",1724158095097,0.7127,2648.7,2648.6,1.3661784]
["bitfinex-derivatives","ETHF0:USTF0",1724158095300,0.7127,2648.7,2648.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724158096306,0.7127,2648.7,2648.5,2.3467884]
["bitfinex-derivatives","ETHF0:USTF0",1724158096307,0.7127,2648.7,2648.5,2.7241884]
["bitfinex-derivatives","ETHF0:USTF0",1724158096501,0.3711,2648.6,2648.5,2.7241884]
["bitfinex-derivatives","ETHF0:USTF0",1724158097404,0.3711,2648.6,2648.5,4.61175079]
["bitfinex-derivatives","ETHF0:USTF0",1724158098094,0.3711,2648.6,2648.5,2.7241884]
["bitfinex-derivatives","ETHF0:USTF0",1724158101397,0.3711,2648.6,2648.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724158102204,0.3711,2648.6,2648.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724158102399,0.3711,2648.6,2648.4,2.3467884]
["bitfinex-derivatives","ETHF0:USTF0",1724158102804,0.3711,2648.6,2648.4,2.7241984]
["bitfinex-derivatives","ETHF0:USTF0",1724158103009,0.3711,2648.6,2648.4,1.73541]
["bitfinex-derivatives","ETHF0:USTF0",1724158103198,1.7291,2648.6,2648.3,0.9887884]
["bitfinex-derivatives","ETHF0:USTF0",1724158103398,1.358,2648.4,2648.1,5.1467884]
["bitfinex-derivatives","ETHF0:USTF0",1724158103700,2.4321,2648.3,2648.1,1.3662484]
["bitfinex-derivatives","ETHF0:USTF0",1724158103906,2.4321,2648.3,2648.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724158104707,2.4321,2648.3,2647.9,2.35244803]
["bitfinex-derivatives","ETHF0:USTF0",1724158104906,1.0741,2648.3,2648.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724158106000,1.0741,2648.3,2648.2,1.73545]
["bitfinex-derivatives","ETHF0:USTF0",1724158108103,4.8501,2648.3,2648.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724158108806,1.0741,2648.3,2648.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724158109506,4.8501,2648.3,2648.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724158110312,1.0741,2648.3,2648.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724158117620,2.4321,2648.3,2648.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724158118117,2.4321,2648.3,2648.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724158118319,0.37745,2648.2,2648.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724158118627,0.37745,2648.2,2647.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158118628,0.37748,2648.0,2647.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158118810,1.73548,2648.0,2647.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158119133,11.45598,2648.0,2647.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158123413,6.45598,2648.0,2647.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158124316,11.45598,2648.0,2647.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158129725,0.37753,2647.6,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158129922,1.73553,2647.6,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158130920,1.358,2647.6,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158132120,1.73553,2647.6,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158132511,2.08593,2647.6,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158132916,2.08593,2647.6,2647.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724158133327,0.37755,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158133518,3.41093,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158133726,7.18853,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158135632,15.39633,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158136120,10.39633,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158137129,15.39633,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158137621,10.39633,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158138527,15.39633,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158139426,10.39633,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158139625,9.45245,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158140025,5.67485,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158140625,9.45245,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158141646,3.2078,2647.5,2647.4,0.38156672]
["bitfinex-derivatives","ETHF0:USTF0",1724158144732,1.358,2647.6,2647.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724158146029,1.358,2647.6,2647.4,0.38155672]
["bitfinex-derivatives","ETHF0:USTF0",1724158146334,1.73554,2647.6,2647.4,0.38155672]
["bitfinex-derivatives","ETHF0:USTF0",1724158146536,1.358,2647.6,2647.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724158147129,1.73554,2647.6,2647.4,0.38156672]
["bitfinex-derivatives","ETHF0:USTF0",1724158147332,1.358,2647.5,2647.4,0.38156672]
["bitfinex-derivatives","ETHF0:USTF0",1724158147545,4.5658,2647.5,2647.4,0.38156672]
["bitfinex-derivatives","ETHF0:USTF0",1724158150235,4.94335,2647.5,2647.4,0.38156672]
["bitfinex-derivatives","ETHF0:USTF0",1724158151441,4.5658,2647.5,2647.4,0.38156672]
["bitfinex-derivatives","ETHF0:USTF0",1724158152733,4.9329,2647.5,2647.4,0.38156672]
["bitfinex-derivatives","ETHF0:USTF0",1724158153333,5.31045,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158153536,6.03375,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158154540,9.81135,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158156529,6.03375,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158159939,6.97763,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158160545,10.75523,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158162842,7.54743,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158163039,10.75523,2647.5,2647.4,0.00400672]
["bitfinex-derivatives","ETHF0:USTF0",1724158164148,10.37768,2647.5,2646.9,1.73520992]
["bitfinex-derivatives","ETHF0:USTF0",1724158164334,3.2078,2647.0,2646.9,1.73520992]
["bitfinex-derivatives","ETHF0:USTF0",1724158164737,3.2078,2647.0,2646.9,3.09320992]
["bitfinex-derivatives","ETHF0:USTF0",1724158164942,3.2078,2647.0,2646.9,4.98205818]
["bitfinex-derivatives","ETHF0:USTF0",1724158165336,0.00309672,2647.0,2646.9,5.47751009]
["bitfinex-derivatives","ETHF0:USTF0",1724158165541,0.00309672,2647.0,2646.9,4.98990514]
["bitfinex-derivatives","ETHF0:USTF0",1724158165748,0.00309672,2647.0,2646.9,5.47751009]
["bitfinex-derivatives","ETHF0:USTF0",1724158166654,0.00309672,2647.0,2646.9,2.72358832]
["bitfinex-derivatives","ETHF0:USTF0",1724158166848,0.00309672,2647.0,2646.9,3.10121832]
["bitfinex-derivatives","ETHF0:USTF0",1724158167044,0.00309672,2647.0,2646.9,4.99002792]
["bitfinex-derivatives","ETHF0:USTF0",1724158167240,0.00309672,2647.0,2646.9,4.99003791]
["bitfinex-derivatives","ETHF0:USTF0",1724158167444,0.00309672,2647.0,2646.9,4.99003855]
["bitfinex-derivatives","ETHF0:USTF0",1724158168652,0.00309672,2647.0,2646.9,2.72358832]
["bitfinex-derivatives","ETHF0:USTF0",1724158168848,0.00309672,2647.0,2646.9,4.99004464]
["bitfinex-derivatives","ETHF0:USTF0",1724158169349,0.00309672,2647.0,2646.9,4.00009031]
["bitfinex-derivatives","ETHF0:USTF0",1724158170147,0.00309672,2647.0,2646.9,3.62246031]
["bitfinex-derivatives","ETHF0:USTF0",1724158170345,0.00309672,2647.0,2646.9,4.00009031]
["bitfinex-derivatives","ETHF0:USTF0",1724158170538,1.36109672,2647.0,2646.9,2.64209031]
["bitfinex-derivatives","ETHF0:USTF0",1724158170747,1.73871672,2647.0,2646.9,0.99304788]
["bitfinex-derivatives","ETHF0:USTF0",1724158171048,1.73871672,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158171049,2.12001672,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158175843,5.32781672,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158184455,6.27186672,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158189060,3.06406672,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158189263,6.27186672,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158198565,3.21089672,2647.0,2646.9,0.38066399]
["bitfinex-derivatives","ETHF0:USTF0",1724158198762,0.00309672,2647.0,2646.9,10.51626399]
["bitfinex-derivatives","ETHF0:USTF0",1724158198966,0.00565963,2647.7,2646.9,10.51626399]
["bitfinex-derivatives","ETHF0:USTF0",1724158198967,0.35625963,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724158199172,1.71425963,2647.7,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158199375,1.358,2647.6,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158199571,1.358,2647.6,2647.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724158199872,1.358,2647.5,2647.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724158200873,1.42031622,2647.5,2647.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724158201463,1.4203172,2647.5,2647.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724158202877,1.4203172,2647.5,2647.2,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724158202878,1.4203172,2647.5,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158203175,1.4203172,2647.4,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158205579,1.358,2647.4,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158205777,1.42032176,2647.4,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158206972,0.06232176,2647.4,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158209667,1.358,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158209973,1.7978716,2647.5,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158210184,0.06232353,2647.4,2647.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724158210476,1.358,2647.5,2647.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1724158210477,1.42032353,2647.3,2647.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1724158211678,1.42032353,2647.3,2647.2,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1724158212574,1.42032353,2647.3,2647.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1724158213079,1.42032353,2647.3,2647.2,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1724158214377,1.42032353,2647.3,2647.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1724158216781,0.06232353,2647.3,2647.2,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1724158217085,0.06232003,2647.3,2647.2,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1724158217782,0.06232003,2647.3,2647.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1724158220587,0.06232003,2647.3,2647.2,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1724158221485,0.06232003,2647.3,2647.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1724158221688,4.9441,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158221885,5.00642028,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158222089,5.00642029,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158225091,5.00642029,2647.5,2647.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724158225279,1.17939029,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724158225687,1.11707,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724158225987,1.17939054,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724158229485,1.11707,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724158229684,0.80182159,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724158230584,1.17938159,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724158231393,0.37758,2647.3,2647.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724158231588,1.42032159,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158231797,1.79192159,2647.2,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158232096,1.73562,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158232299,1.79794159,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158232599,2.51964159,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158233502,1.16164159,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158233894,1.09932,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158234195,0.78403236,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158234691,0.78403236,2647.0,2646.9,0.38066399]
["bitfinex-derivatives","ETHF0:USTF0",1724158234888,0.06233236,2647.0,2646.9,1.73866399]
["bitfinex-derivatives","ETHF0:USTF0",1724158235092,0.3716,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158235389,0.06232776,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158235599,0.06232776,2647.2,2647.1,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724158237588,0.06232776,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158240995,0.06232776,2647.2,2646.9,0.38065399]
["bitfinex-derivatives","ETHF0:USTF0",1724158240996,0.37761,2647.1,2646.9,0.38065399]
["bitfinex-derivatives","ETHF0:USTF0",1724158241296,0.3728,2647.0,2646.9,1.73865399]
["bitfinex-derivatives","ETHF0:USTF0",1724158241503,0.43513088,2647.0,2646.9,5.51625399]
["bitfinex-derivatives","ETHF0:USTF0",1724158241701,0.43513088,2647.0,2646.9,4.15825399]
["bitfinex-derivatives","ETHF0:USTF0",1724158242802,2.17075088,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158243388,0.81275088,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158245197,0.3728,2647.0,2646.9,1.36103399]
["bitfinex-derivatives","ETHF0:USTF0",1724158245396,4.5658,2647.3,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158245397,0.363,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158245704,0.42532891,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158246989,0.42532811,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158248399,4.20292811,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158249196,4.20292774,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158250599,0.42532774,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158253097,0.363,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158253308,0.42532944,2647.2,2647.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158253997,0.80292944,2647.2,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158254194,0.06232944,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158254801,0.37762,2647.0,2646.9,1.36961754]
["bitfinex-derivatives","ETHF0:USTF0",1724158255107,0.37762,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158255108,6.66860944,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158256704,10.44620944,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158257413,10.38388,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158257707,10.44622063,2647.0,2646.9,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1724158260615,10.44622063,2647.0,2646.4,0.98895355]
["bitfinex-derivatives","ETHF0:USTF0",1724158260616,0.37769,2646.5,2646.4,0.98895355]
["bitfinex-derivatives","ETHF0:USTF0",1724158260810,4.21438844,2646.5,2646.0,0.98895355]
["bitfinex-derivatives","ETHF0:USTF0",1724158261013,4.21438844,2646.5,2645.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724158261014,4.5658,2646.1,2645.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724158261313,0.42754844,2646.0,2645.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724158261721,0.42754844,2646.0,2645.9,0.38060072]
["bitfinex-derivatives","ETHF0:USTF0",1724158263611,0.3652,2646.0,2645.9,0.38060072]
["bitfinex-derivatives","ETHF0:USTF0",1724158263803,0.42755605,2646.0,2645.9,0.38060072]
["bitfinex-derivatives","ETHF0:USTF0",1724158264816,0.80531605,2646.0,2645.9,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1724158265117,0.06235605,2646.0,2645.9,1.73860072]
["bitfinex-derivatives","ETHF0:USTF0",1724158267522,0.373,2646.1,2645.9,1.73860072]
["bitfinex-derivatives","ETHF0:USTF0",1724158267816,0.06235231,2646.0,2645.9,1.73860072]
["bitfinex-derivatives","ETHF0:USTF0",1724158268007,0.373,2646.1,2646.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724158268218,0.43535181,2646.1,2646.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724158270724,0.06235181,2646.1,2646.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724158270914,0.06235181,2646.1,2646.0,6.81237]
["bitfinex-derivatives","ETHF0:USTF0",1724158271115,0.00565963,2646.2,2646.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724158271325,0.00565963,2646.2,2646.1,6.80562]
["bitfinex-derivatives","ETHF0:USTF0",1724158271626,0.00565963,2646.2,2646.1,12.17172]
["bitfinex-derivatives","ETHF0:USTF0",1724158272217,0.00565963,2646.2,2646.1,7.17172]
["bitfinex-derivatives","ETHF0:USTF0",1724158272409,0.00565963,2646.2,2646.1,12.17172]
["bitfinex-derivatives","ETHF0:USTF0",1724158272817,0.00565963,2646.2,2646.1,11.22735]
["bitfinex-derivatives","ETHF0:USTF0",1724158273018,0.00565963,2646.2,2646.1,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1724158273322,0.06800434,2646.2,2646.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1724158273527,0.06800434,2646.2,2646.1,4.50325]
["bitfinex-derivatives","ETHF0:USTF0",1724158274322,0.06800434,2646.2,2646.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1724158274625,0.06800434,2646.2,2646.1,4.50325]
["bitfinex-derivatives","ETHF0:USTF0",1724158275012,1.42600434,2646.2,2646.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724158275219,0.06234471,2646.1,2646.0,5.86796]
["bitfinex-derivatives","ETHF0:USTF0",1724158275422,0.06234471,2646.1,2646.0,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1724158275623,0.00565963,2646.2,2646.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724158275923,0.06800689,2646.2,2646.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724158280027,0.0680047,2646.2,2646.1,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1724158281929,0.0680047,2646.2,2646.1,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1724158284238,0.00565963,2646.2,2646.1,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1724158284541,0.06800287,2646.2,2646.1,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1724158284844,0.06800287,2646.2,2646.1,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1724158288338,0.06800287,2646.2,2646.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724158288645,0.06800263,2646.2,2646.1,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1724158292737,0.05011374,2646.2,2646.1,15.28172857]
["bitfinex-derivatives","ETHF0:USTF0",1724158293050,0.3807,2646.7,2646.6,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1724158293548,1.358,2647.3,2647.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158293744,0.3807,2647.3,2647.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158299850,0.3807,2647.3,2647.2,5.51319]
["bitfinex-derivatives","ETHF0:USTF0",1724158300052,0.00565963,2647.5,2647.4,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1724158300461,0.00565963,2647.5,2647.4,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1724158300753,0.00301641,2647.6,2647.5,6.04206]
["bitfinex-derivatives","ETHF0:USTF0",1724158300754,6.04e-06,2647.6,2647.5,6.04206]
["bitfinex-derivatives","ETHF0:USTF0",1724158301054,0.3793,2648.3,2648.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724158301356,0.7416,2648.3,2648.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724158302058,0.36664133,2648.3,2648.2,1.7392726]
["bitfinex-derivatives","ETHF0:USTF0",1724158302254,0.00434133,2648.3,2648.2,5.5152726]
["bitfinex-derivatives","ETHF0:USTF0",1724158302553,0.00434133,2648.3,2648.2,4.5204726]
["bitfinex-derivatives","ETHF0:USTF0",1724158302754,0.00434133,2648.3,2648.2,9.70902536]
["bitfinex-derivatives","ETHF0:USTF0",1724158304456,0.00434133,2648.3,2648.2,10.65263536]
["bitfinex-derivatives","ETHF0:USTF0",1724158310660,0.00434133,2648.3,2648.2,5.65263536]
["bitfinex-derivatives","ETHF0:USTF0",1724158310869,0.00434133,2648.3,2648.2,10.65263536]
["bitfinex-derivatives","ETHF0:USTF0",1724158312958,0.00434133,2648.3,2648.2,5.65263536]
["bitfinex-derivatives","ETHF0:USTF0",1724158313962,0.00434133,2648.3,2648.2,4.5204726]
["bitfinex-derivatives","ETHF0:USTF0",1724158314262,0.00434133,2648.3,2648.2,4.1572726]
["bitfinex-derivatives","ETHF0:USTF0",1724158316953,0.00434133,2648.3,2648.2,0.3812726]
["bitfinex-derivatives","ETHF0:USTF0",1724158323567,0.00434133,2648.3,2648.2,0.57474706]
["bitfinex-derivatives","ETHF0:USTF0",1724158324454,0.00434133,2648.3,2648.2,1.93374706]
["bitfinex-derivatives","ETHF0:USTF0",1724158331171,0.3671,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724158332259,0.36998262,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724158337671,0.36998262,2648.4,2648.3,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1724158338671,0.36998262,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724158340970,0.36998262,2648.4,2648.3,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1724158341671,0.36998262,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724158342375,0.43227165,2648.4,2648.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724158343568,0.36998262,2648.4,2648.3,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724158343769,0.43227388,2648.4,2648.3,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1724158343973,0.43227388,2648.4,2648.2,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1724158343974,3.64007388,2648.4,2648.2,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1724158344272,4.21572126,2648.3,2648.2,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1724158344767,9.21572126,2648.3,2648.2,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1724158347879,10.1593175,2648.3,2648.2,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1724158348373,9.2157375,2648.3,2648.2,0.0038326]
["bitfinex-derivatives","ETHF0:USTF0",1724158348968,9.2157375,2648.3,2647.9,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1724158348969,0.37747,2648.1,2647.9,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1724158349169,0.0623075,2648.0,2647.9,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1724158349873,0.0623075,2648.0,2647.9,1.73975684]
["bitfinex-derivatives","ETHF0:USTF0",1724158350470,5.5755775,2648.0,2647.9,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1724158351970,5.92728381,2648.0,2647.9,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1724158352479,10.92728381,2648.0,2647.9,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1724158353573,11.87096381,2648.0,2647.9,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1724158354579,11.87096741,2648.0,2647.9,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1724158355181,6.87096741,2648.0,2647.9,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1724158356577,6.80865,2648.0,2647.9,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1724158356777,6.87096748,2648.0,2647.9,0.00327684]
["bitfinex-derivatives","ETHF0:USTF0",1724158357180,0.37753,2647.6,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158357485,1.79884748,2647.6,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158357978,0.43984748,2647.6,2647.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724158358179,0.06231748,2647.6,2647.5,0.38237587]
["bitfinex-derivatives","ETHF0:USTF0",1724158360673,0.06231748,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158361567,0.43984748,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158362970,0.06231748,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158364385,3.58532,2647.7,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158364689,0.06231766,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158364889,0.43984766,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158365090,0.06231766,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158365983,0.43984766,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158366376,0.06231766,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158366775,0.06231766,2647.6,2647.5,0.38237587]
["bitfinex-derivatives","ETHF0:USTF0",1724158367180,0.06231766,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158367385,0.06231766,2647.6,2647.5,0.38237587]
["bitfinex-derivatives","ETHF0:USTF0",1724158368589,0.06231751,2647.6,2647.5,0.38237587]
["bitfinex-derivatives","ETHF0:USTF0",1724158368790,0.06231751,2647.6,2647.5,1.74137587]
["bitfinex-derivatives","ETHF0:USTF0",1724158369393,0.06231751,2647.6,2647.5,2.82227587]
["bitfinex-derivatives","ETHF0:USTF0",1724158369988,3.2078,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724158370187,3.27011081,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724158370987,0.06231081,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724158371386,0.06231081,2647.7,2647.6,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724158372789,0.733,2647.8,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724158373094,0.41781337,2647.8,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724158373390,4.19461337,2647.8,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724158373993,4.57211337,2647.8,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724158374195,4.5721127,2647.8,2647.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724158374994,4.5721127,2647.8,2647.6,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1724158375192,0.0623127,2647.7,2647.6,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724158380210,0.4398227,2647.7,2647.6,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724158380413,0.0623127,2647.7,2647.6,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724158380613,0.73301,2647.8,2647.6,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724158380813,0.06231537,2647.7,2647.6,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724158381111,0.43982523,2647.7,2647.6,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724158381902,0.06231523,2647.7,2647.6,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724158386213,0.43982523,2647.7,2647.6,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724158387308,0.43982523,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724158387503,0.43982582,2647.7,2647.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724158388105,1.32136,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158388306,9.66470582,2647.6,2647.5,0.00483587]
["bitfinex-derivatives","ETHF0:USTF0",1724158388612,0.3776,2647.1,2647.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158388819,0.06231582,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158389011,0.78451582,2647.1,2646.9,3.45852482]
["bitfinex-derivatives","ETHF0:USTF0",1724158389316,0.06231582,2647.0,2646.9,3.95174742]
["bitfinex-derivatives","ETHF0:USTF0",1724158389512,0.06231582,2647.0,2646.9,5.84426112]
["bitfinex-derivatives","ETHF0:USTF0",1724158389811,0.06232741,2647.0,2646.9,4.36460364]
["bitfinex-derivatives","ETHF0:USTF0",1724158390416,0.06232741,2647.0,2646.9,5.84427143]
["bitfinex-derivatives","ETHF0:USTF0",1724158390611,0.06232741,2647.0,2646.9,4.36460364]
["bitfinex-derivatives","ETHF0:USTF0",1724158391011,0.06232741,2647.0,2646.9,5.35404517]
["bitfinex-derivatives","ETHF0:USTF0",1724158391211,0.06232741,2647.0,2646.9,4.36460364]
["bitfinex-derivatives","ETHF0:USTF0",1724158391708,0.7222,2647.1,2646.9,5.84427143]
["bitfinex-derivatives","ETHF0:USTF0",1724158391906,0.7222,2647.1,2647.0,0.9895486]
["bitfinex-derivatives","ETHF0:USTF0",1724158392112,0.78452785,2647.1,2647.0,0.9895486]
["bitfinex-derivatives","ETHF0:USTF0",1724158392714,0.78452785,2647.1,2647.0,1.3671586]
["bitfinex-derivatives","ETHF0:USTF0",1724158393504,0.78452785,2647.1,2647.0,0.9895486]
["bitfinex-derivatives","ETHF0:USTF0",1724158393707,0.78452785,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158394215,0.78452785,2647.1,2647.0,0.9895486]
["bitfinex-derivatives","ETHF0:USTF0",1724158394415,0.78452785,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158394912,0.78452785,2647.1,2646.9,3.4654427]
["bitfinex-derivatives","ETHF0:USTF0",1724158395116,0.06232785,2647.0,2646.9,3.4654427]
["bitfinex-derivatives","ETHF0:USTF0",1724158395416,0.06232839,2647.0,2646.9,5.35418169]
["bitfinex-derivatives","ETHF0:USTF0",1724158395617,0.06232839,2647.0,2646.9,3.4654427]
["bitfinex-derivatives","ETHF0:USTF0",1724158396318,0.06232839,2647.0,2646.9,5.35418526]
["bitfinex-derivatives","ETHF0:USTF0",1724158396521,0.06232839,2647.0,2646.9,3.4654427]
["bitfinex-derivatives","ETHF0:USTF0",1724158397112,0.06232839,2647.0,2646.9,3.6145543]
["bitfinex-derivatives","ETHF0:USTF0",1724158397312,0.06232839,2647.0,2646.9,3.2369343]
["bitfinex-derivatives","ETHF0:USTF0",1724158397517,0.06232839,2647.0,2646.9,1.7258527]
["bitfinex-derivatives","ETHF0:USTF0",1724158399119,0.062328,2647.0,2646.9,1.7258527]
["bitfinex-derivatives","ETHF0:USTF0",1724158399622,0.439938,2647.0,2646.9,0.9990227]
["bitfinex-derivatives","ETHF0:USTF0",1724158400012,0.439938,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158401020,0.062328,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158403118,0.06232926,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158403723,0.06232927,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158404314,0.06232927,2647.0,2646.9,1.7461041]
["bitfinex-derivatives","ETHF0:USTF0",1724158404821,0.06232728,2647.0,2646.9,1.7461041]
["bitfinex-derivatives","ETHF0:USTF0",1724158409522,0.06232728,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158410830,2.4588,2647.1,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158411017,0.0623282,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158411421,0.4399382,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158411627,0.0623282,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158413324,0.4192282,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158413835,5.5558282,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158414518,4.1968282,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158414931,4.19682945,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158415333,4.1345,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158415524,4.19682904,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158418321,5.55582904,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158418731,5.93343904,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158419032,5.4935,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158419232,5.93343942,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158419425,6.87747942,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158419627,11.87747942,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158421040,6.87747942,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158423038,6.87749053,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158424232,10.08529053,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158426941,10.08529053,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158426942,9.14125053,2647.0,2646.9,0.3871041]
["bitfinex-derivatives","ETHF0:USTF0",1724158427135,9.14125053,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158427334,10.08528803,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158434257,10.02295,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158434439,10.08528769,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158434843,10.02295,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158435153,10.08528708,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158438146,16.02932708,2647.0,2646.9,0.0094741]
["bitfinex-derivatives","ETHF0:USTF0",1724158438355,0.37768,2646.5,2646.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724158438555,0.44001708,2646.5,2646.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724158438857,0.78952142,2646.5,2646.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724158439045,0.72718,2646.5,2646.4,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724158439243,0.79246326,2646.5,2646.4,0.38118086]
["bitfinex-derivatives","ETHF0:USTF0",1724158440253,0.73011895,2646.5,2646.4,0.38118086]
["bitfinex-derivatives","ETHF0:USTF0",1724158440441,0.79246222,2646.5,2646.4,0.38118086]
["bitfinex-derivatives","ETHF0:USTF0",1724158441052,0.79246222,2646.5,2646.4,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1724158441550,0.73011895,2646.5,2646.4,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1724158441853,0.79246277,2646.5,2646.4,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1724158442155,0.79246277,2646.5,2646.4,0.38119086]
["bitfinex-derivatives","ETHF0:USTF0",1724158443648,0.79246277,2646.5,2646.4,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1724158445349,0.73011895,2646.5,2646.4,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1724158445540,0.79246292,2646.5,2646.4,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1724158445954,1.73668292,2646.5,2646.4,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1724158446147,5.51508292,2646.5,2646.4,0.00349086]
["bitfinex-derivatives","ETHF0:USTF0",1724158447851,1.322,2646.3,2646.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158448155,5.95114397,2646.3,2646.2,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158448956,5.95114397,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158449361,5.95115272,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158449862,5.95115352,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158452550,5.00686352,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158453050,4.62915352,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158453364,4.6291477,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158455468,5.0068577,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158455663,1.7990577,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158456659,1.4213477,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158457168,1.359,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158457464,1.42134985,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158457663,1.79905985,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158459471,9.73034985,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158461670,9.73035323,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158462968,8.78606323,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158463264,8.78606323,2646.3,2646.2,1.0919739]
["bitfinex-derivatives","ETHF0:USTF0",1724158463469,5.00686323,2646.3,2646.2,1.0919739]
["bitfinex-derivatives","ETHF0:USTF0",1724158464562,4.62915323,2646.3,2646.2,1.0919739]
["bitfinex-derivatives","ETHF0:USTF0",1724158464970,4.5668,2646.3,2646.2,1.0919739]
["bitfinex-derivatives","ETHF0:USTF0",1724158465171,4.62914443,2646.3,2646.2,1.0919739]
["bitfinex-derivatives","ETHF0:USTF0",1724158466563,1.42134443,2646.3,2646.2,1.0919739]
["bitfinex-derivatives","ETHF0:USTF0",1724158468574,1.359,2646.3,2646.2,1.0919739]
["bitfinex-derivatives","ETHF0:USTF0",1724158468775,1.42134409,2646.3,2646.2,1.0919739]
["bitfinex-derivatives","ETHF0:USTF0",1724158469274,1.42134462,2646.3,2646.2,1.0919739]
["bitfinex-derivatives","ETHF0:USTF0",1724158470675,1.42134462,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158470874,1.79905462,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158472078,1.42134462,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158473067,0.06234462,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158473269,0.00293895,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724158473469,0.06527965,2646.5,2646.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724158473666,0.06527781,2646.5,2646.4,6.8684486]
["bitfinex-derivatives","ETHF0:USTF0",1724158473871,0.06527781,2646.5,2646.4,9.4567227]
["bitfinex-derivatives","ETHF0:USTF0",1724158474082,0.06527781,2646.5,2646.4,9.45668684]
["bitfinex-derivatives","ETHF0:USTF0",1724158474469,0.06527484,2646.5,2646.4,9.45668684]
["bitfinex-derivatives","ETHF0:USTF0",1724158476685,0.06527484,2646.5,2646.4,9.45668971]
["bitfinex-derivatives","ETHF0:USTF0",1724158477276,0.00293895,2646.5,2646.4,9.45668971]
["bitfinex-derivatives","ETHF0:USTF0",1724158477477,0.06527518,2646.5,2646.4,9.45668971]
["bitfinex-derivatives","ETHF0:USTF0",1724158480478,0.06527518,2646.5,2646.4,10.40093971]
["bitfinex-derivatives","ETHF0:USTF0",1724158480981,0.06527518,2646.5,2646.4,9.41142697]
["bitfinex-derivatives","ETHF0:USTF0",1724158481181,0.06527518,2646.5,2646.4,9.41141825]
["bitfinex-derivatives","ETHF0:USTF0",1724158481381,0.0652749,2646.5,2646.4,9.41141825]
["bitfinex-derivatives","ETHF0:USTF0",1724158481575,0.0652749,2646.5,2646.4,8.46716825]
["bitfinex-derivatives","ETHF0:USTF0",1724158484388,0.0652749,2646.5,2646.4,9.45652612]
["bitfinex-derivatives","ETHF0:USTF0",1724158485287,0.00293895,2646.5,2646.4,9.45652612]
["bitfinex-derivatives","ETHF0:USTF0",1724158485486,0.06527496,2646.5,2646.4,9.45652612]
["bitfinex-derivatives","ETHF0:USTF0",1724158486285,1.42427496,2646.5,2646.3,1.36706787]
["bitfinex-derivatives","ETHF0:USTF0",1724158486483,2.50293601,2646.4,2646.2,1.37612177]
["bitfinex-derivatives","ETHF0:USTF0",1724158486688,0.06233601,2646.3,2646.2,1.37612177]
["bitfinex-derivatives","ETHF0:USTF0",1724158489092,2.0629,2646.4,2646.2,1.37612177]
["bitfinex-derivatives","ETHF0:USTF0",1724158489295,0.06234437,2646.3,2646.2,1.37612177]
["bitfinex-derivatives","ETHF0:USTF0",1724158489992,0.06234437,2646.3,2646.2,5.15532177]
["bitfinex-derivatives","ETHF0:USTF0",1724158490289,0.06234437,2646.3,2646.2,6.51432177]
["bitfinex-derivatives","ETHF0:USTF0",1724158490495,0.06234437,2646.3,2646.2,8.40356986]
["bitfinex-derivatives","ETHF0:USTF0",1724158490694,0.06234437,2646.3,2646.2,8.40358757]
["bitfinex-derivatives","ETHF0:USTF0",1724158490893,0.06234437,2646.3,2646.2,8.89387978]
["bitfinex-derivatives","ETHF0:USTF0",1724158491394,0.06234437,2646.3,2646.2,8.40355568]
["bitfinex-derivatives","ETHF0:USTF0",1724158491779,0.06234437,2646.3,2646.2,7.41421199]
["bitfinex-derivatives","ETHF0:USTF0",1724158493096,0.06234437,2646.3,2646.2,8.89387978]
["bitfinex-derivatives","ETHF0:USTF0",1724158493298,0.06234437,2646.3,2646.2,8.89373937]
["bitfinex-derivatives","ETHF0:USTF0",1724158493490,0.06234437,2646.3,2646.2,10.62187158]
["bitfinex-derivatives","ETHF0:USTF0",1724158493994,0.06234437,2646.3,2646.2,12.10153937]
["bitfinex-derivatives","ETHF0:USTF0",1724158494393,0.00293895,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724158494697,0.06527982,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724158497192,0.06527755,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724158497601,0.06527733,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724158497789,0.06527733,2646.5,2646.4,7.23846909]
["bitfinex-derivatives","ETHF0:USTF0",1724158497993,0.06527733,2646.5,2646.4,10.07170372]
["bitfinex-derivatives","ETHF0:USTF0",1724158498292,0.06527733,2646.5,2646.4,10.56200242]
["bitfinex-derivatives","ETHF0:USTF0",1724158498890,0.06527733,2646.5,2646.4,9.61775242]
["bitfinex-derivatives","ETHF0:USTF0",1724158499397,0.06527733,2646.5,2646.4,8.13808463]
["bitfinex-derivatives","ETHF0:USTF0",1724158500183,0.06527733,2646.5,2646.4,9.12757349]
["bitfinex-derivatives","ETHF0:USTF0",1724158500792,0.06527733,2646.5,2646.4,9.12760078]
["bitfinex-derivatives","ETHF0:USTF0",1724158501599,0.06527733,2646.5,2646.4,7.39480078]
["bitfinex-derivatives","ETHF0:USTF0",1724158502490,1.42427733,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724158503098,2.15457733,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724158503801,2.15458414,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724158504385,2.15458414,2646.5,2646.3,0.98948886]
["bitfinex-derivatives","ETHF0:USTF0",1724158504586,1.79904519,2646.4,2646.3,0.98948886]
["bitfinex-derivatives","ETHF0:USTF0",1724158504792,1.79904519,2646.4,2646.2,1.37625276]
["bitfinex-derivatives","ETHF0:USTF0",1724158504988,0.42904519,2646.3,2646.2,1.37625276]
["bitfinex-derivatives","ETHF0:USTF0",1724158507593,0.42904712,2646.3,2646.2,1.37625276]
["bitfinex-derivatives","ETHF0:USTF0",1724158507996,0.42904674,2646.3,2646.2,1.37625276]
["bitfinex-derivatives","ETHF0:USTF0",1724158508503,0.42904674,2646.3,2646.2,3.26557052]
["bitfinex-derivatives","ETHF0:USTF0",1724158509395,0.42904674,2646.3,2646.2,2.27608166]
["bitfinex-derivatives","ETHF0:USTF0",1724158509796,0.42904674,2646.3,2646.2,3.266228]
["bitfinex-derivatives","ETHF0:USTF0",1724158511806,0.42904674,2646.3,2646.2,2.27608166]
["bitfinex-derivatives","ETHF0:USTF0",1724158513003,1.78804674,2646.3,2646.2,3.26635761]
["bitfinex-derivatives","ETHF0:USTF0",1724158513694,5.94495674,2646.3,2646.2,0.99931985]
["bitfinex-derivatives","ETHF0:USTF0",1724158513896,5.94495674,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158515198,5.56724674,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158515397,1.78804674,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158517901,5.56724674,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158518304,5.56724674,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158518503,1.78804674,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158519803,1.78805014,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158520301,1.78805001,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158523905,4.99585001,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158524106,4.99585082,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158526114,5.37356082,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158526710,5.37356082,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158527502,10.09705082,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158527903,10.09705471,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158529912,7.79376471,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158530115,9.15276471,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158531518,5.94496471,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158531703,9.15276471,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158532516,9.15276321,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158532906,9.09041,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158533107,9.1527626,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158533412,9.1527626,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158533807,9.09041,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158534114,9.15276268,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158534416,9.15276268,2646.3,2646.2,0.0090439]
["bitfinex-derivatives","ETHF0:USTF0",1724158534915,4.99585268,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158536718,4.9335,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158536902,1.78804993,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158542637,1.42134993,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158544121,0.06234993,2646.3,2646.2,0.3867739]
["bitfinex-derivatives","ETHF0:USTF0",1724158544329,0.06234993,2646.3,2646.2,7.45957985]
["bitfinex-derivatives","ETHF0:USTF0",1724158544528,0.06234993,2646.3,2646.2,9.83813039]
["bitfinex-derivatives","ETHF0:USTF0",1724158544728,0.00293895,2646.5,2646.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724158544931,0.06527629,2646.5,2646.4,5.55989949]
["bitfinex-derivatives","ETHF0:USTF0",1724158545230,0.06527562,2646.5,2646.4,6.0496364]
["bitfinex-derivatives","ETHF0:USTF0",1724158545432,0.06527562,2646.5,2646.4,9.8280364]
["bitfinex-derivatives","ETHF0:USTF0",1724158545632,0.06527562,2646.5,2646.4,10.7722964]
["bitfinex-derivatives","ETHF0:USTF0",1724158545833,0.00565963,2646.7,2646.6,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724158546134,0.3768,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158546837,0.38057662,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158547538,1.73957662,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158548546,0.37762,2647.0,2646.8,0.98978993]
["bitfinex-derivatives","ETHF0:USTF0",1724158548847,0.37762,2647.0,2646.7,2.2168849]
["bitfinex-derivatives","ETHF0:USTF0",1724158548848,5.29233,2646.9,2646.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724158549051,1.7188,2646.8,2646.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724158552645,5.2784,2646.9,2646.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724158553246,3.9194,2646.9,2646.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724158553443,3.9194,2646.9,2646.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1724158553444,3.2078,2646.9,2646.8,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1724158553745,1.359,2647.0,2646.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724158554141,2.0711,2647.1,2646.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724158554335,2.0711,2647.1,2647.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724158554336,0.3538,2647.1,2647.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724158556438,3.21157662,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158556641,3.21157662,2647.2,2647.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724158557543,4.57057662,2647.2,2647.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724158557849,4.63290441,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158558553,4.98810441,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158559551,5.36569441,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158560359,4.98810441,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158563551,3.27390441,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158563757,3.27390441,2647.2,2647.1,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1724158563944,3.27390441,2647.2,2647.1,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1724158564138,3.27390441,2647.2,2647.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724158564950,3.27390441,2647.2,2647.1,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1724158565346,3.27390441,2647.2,2647.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724158565741,0.06610441,2647.2,2647.1,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1724158567153,0.06610179,2647.2,2647.1,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1724158567552,0.06610171,2647.2,2647.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724158567757,0.06610171,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158567957,1.80470171,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158568553,0.37761,2647.1,2647.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158568745,5.38834157,2647.1,2647.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158570949,5.32601,2647.1,2647.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158571148,5.01073341,2647.1,2647.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158572050,1.80293341,2647.1,2647.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158572353,5.01073341,2647.1,2647.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158572846,5.38833341,2647.1,2646.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724158573152,0.06233341,2647.0,2646.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724158576355,0.37764,2646.9,2646.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724158576657,0.79533341,2646.8,2646.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724158577158,0.79533341,2646.8,2646.7,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1724158579256,0.733,2646.8,2646.7,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1724158579558,0.79533427,2646.8,2646.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724158582956,0.733,2646.8,2646.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724158583153,0.79533622,2646.8,2646.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724158583653,0.06233622,2646.8,2646.7,6.45921]
["bitfinex-derivatives","ETHF0:USTF0",1724158583853,0.0469238,2646.8,2646.7,8.39315993]
["bitfinex-derivatives","ETHF0:USTF0",1724158584156,0.00377662,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158584346,0.00377662,2647.2,2647.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724158585652,0.00377662,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158587952,1.74037662,2647.2,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158588252,3.9408,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158588451,4.3184,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158591157,1.1106,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158593865,2.4696,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158595067,0.37763,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158595250,0.72223,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158595757,0.78456161,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158595963,0.40693161,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158598869,0.3446,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158599066,0.40693165,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158602865,0.3446,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158603065,0.40693053,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158603271,0.3446,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158603462,0.40693053,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158603764,0.78455053,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158603973,0.40693053,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158604663,0.40693053,2647.0,2646.9,3.25487613]
["bitfinex-derivatives","ETHF0:USTF0",1724158605565,0.40693053,2647.0,2646.9,1.36610495]
["bitfinex-derivatives","ETHF0:USTF0",1724158605972,0.40692905,2647.0,2646.9,3.25488156]
["bitfinex-derivatives","ETHF0:USTF0",1724158607073,0.06232905,2647.0,2646.9,3.25488156]
["bitfinex-derivatives","ETHF0:USTF0",1724158607971,0.06232905,2647.0,2646.9,3.62539661]
["bitfinex-derivatives","ETHF0:USTF0",1724158608573,0.06232905,2647.0,2646.9,4.61589997]
["bitfinex-derivatives","ETHF0:USTF0",1724158608970,0.06232905,2647.0,2646.9,4.61587543]
["bitfinex-derivatives","ETHF0:USTF0",1724158609676,0.42502905,2647.0,2646.9,3.25687543]
["bitfinex-derivatives","ETHF0:USTF0",1724158610371,0.3627,2647.0,2646.9,3.25687543]
["bitfinex-derivatives","ETHF0:USTF0",1724158610671,0.42502975,2647.0,2646.9,3.25687543]
["bitfinex-derivatives","ETHF0:USTF0",1724158611866,0.42502975,2647.0,2646.9,1.36812336]
["bitfinex-derivatives","ETHF0:USTF0",1724158612175,0.42502975,2647.0,2646.9,3.25692019]
["bitfinex-derivatives","ETHF0:USTF0",1724158614484,0.3627,2647.0,2646.9,3.25692019]
["bitfinex-derivatives","ETHF0:USTF0",1724158614975,0.42503031,2647.0,2646.9,3.25692019]
["bitfinex-derivatives","ETHF0:USTF0",1724158618471,0.3627,2647.0,2646.9,3.25692062]
["bitfinex-derivatives","ETHF0:USTF0",1724158618669,0.42503031,2647.0,2646.9,3.25692062]
["bitfinex-derivatives","ETHF0:USTF0",1724158620078,1.17585031,2647.0,2646.9,0.99050336]
["bitfinex-derivatives","ETHF0:USTF0",1724158620279,1.52685031,2647.0,2646.9,1.36813336]
["bitfinex-derivatives","ETHF0:USTF0",1724158620874,1.52685031,2647.0,2646.9,3.25696034]
["bitfinex-derivatives","ETHF0:USTF0",1724158621169,1.46452,2647.0,2646.9,3.25696034]
["bitfinex-derivatives","ETHF0:USTF0",1724158621375,1.52685081,2647.0,2646.9,3.25696034]
["bitfinex-derivatives","ETHF0:USTF0",1724158621786,1.52685081,2647.0,2646.9,3.25695096]
["bitfinex-derivatives","ETHF0:USTF0",1724158622480,1.14923081,2647.0,2646.9,3.25695096]
["bitfinex-derivatives","ETHF0:USTF0",1724158622682,0.79823081,2647.0,2646.9,3.6254476]
["bitfinex-derivatives","ETHF0:USTF0",1724158623385,0.79823081,2647.0,2646.9,5.1101325]
["bitfinex-derivatives","ETHF0:USTF0",1724158623793,0.79823081,2647.0,2646.9,3.6254476]
["bitfinex-derivatives","ETHF0:USTF0",1724158623986,0.79823081,2647.0,2646.9,5.1101325]
["bitfinex-derivatives","ETHF0:USTF0",1724158624789,1.17585081,2647.0,2646.9,5.1101325]
["bitfinex-derivatives","ETHF0:USTF0",1724158624989,1.17585081,2647.0,2646.9,3.6254476]
["bitfinex-derivatives","ETHF0:USTF0",1724158625395,0.79823081,2647.0,2646.9,5.1101325]
["bitfinex-derivatives","ETHF0:USTF0",1724158625591,1.17585081,2647.0,2646.9,5.1101325]
["bitfinex-derivatives","ETHF0:USTF0",1724158625982,0.79823081,2647.0,2646.9,5.1101325]
["bitfinex-derivatives","ETHF0:USTF0",1724158626282,1.17585081,2647.0,2646.9,5.11008653]
["bitfinex-derivatives","ETHF0:USTF0",1724158626482,0.79823081,2647.0,2646.9,5.11008653]
["bitfinex-derivatives","ETHF0:USTF0",1724158626683,1.17585081,2647.0,2646.9,5.11008653]
["bitfinex-derivatives","ETHF0:USTF0",1724158626995,0.79823081,2647.0,2646.9,5.11008653]
["bitfinex-derivatives","ETHF0:USTF0",1724158627185,1.17585081,2647.0,2646.9,5.11008653]
["bitfinex-derivatives","ETHF0:USTF0",1724158627981,0.79823081,2647.0,2646.9,5.11008653]
["bitfinex-derivatives","ETHF0:USTF0",1724158628889,0.79822924,2647.0,2646.9,5.11008653]
["bitfinex-derivatives","ETHF0:USTF0",1724158630989,0.79822924,2647.0,2646.9,5.11005364]
["bitfinex-derivatives","ETHF0:USTF0",1724158631886,0.06232924,2647.0,2646.9,5.11005364]
["bitfinex-derivatives","ETHF0:USTF0",1724158632698,0.74447662,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158632886,0.80680451,2647.2,2647.1,1.36889856]
["bitfinex-derivatives","ETHF0:USTF0",1724158633693,3.63700451,2647.2,2647.1,1.36889856]
["bitfinex-derivatives","ETHF0:USTF0",1724158635492,4.01459451,2647.2,2647.1,1.36889856]
["bitfinex-derivatives","ETHF0:USTF0",1724158636700,4.01459482,2647.2,2647.1,1.36889856]
["bitfinex-derivatives","ETHF0:USTF0",1724158636903,3.95226662,2647.2,2647.1,1.36889856]
["bitfinex-derivatives","ETHF0:USTF0",1724158637107,4.01459498,2647.2,2647.1,1.36889856]
["bitfinex-derivatives","ETHF0:USTF0",1724158637406,4.01459498,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158637905,4.99600498,2647.2,2647.0,1.36890856]
["bitfinex-derivatives","ETHF0:USTF0",1724158638108,0.06232836,2647.1,2647.0,1.36890856]
["bitfinex-derivatives","ETHF0:USTF0",1724158639198,0.06232836,2647.1,2647.0,3.257736]
["bitfinex-derivatives","ETHF0:USTF0",1724158640404,5.31127662,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158640616,5.37360533,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158640901,4.01460533,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158641096,3.63700533,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158641998,4.01459533,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158642304,3.63700533,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158644299,3.57467662,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158644910,3.63700277,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158645508,3.6370036,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158648007,0.4292036,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158648309,3.6370036,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158648500,3.63700339,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158649211,4.01459339,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158652604,4.01459523,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158653200,0.80679523,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158653411,4.01459523,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158655115,4.0145948,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158655307,4.01459533,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158656507,0.74446662,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158656709,0.80679392,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158657516,4.01459392,2647.2,2647.1,1.36890358]
["bitfinex-derivatives","ETHF0:USTF0",1724158657710,4.01459392,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158659014,0.80679392,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158659318,4.01459392,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158660516,3.95226662,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158660718,4.01459639,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158663918,0.80679639,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158664120,4.01459639,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158664514,3.95226662,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158664710,4.01459641,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158664916,0.80679641,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158665123,4.01459641,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158666819,0.80679641,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158667124,4.01459641,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158668423,3.27390641,2647.2,2647.1,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724158668722,0.00565963,2647.4,2647.3,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1724158669023,0.0679735,2647.4,2647.3,12.49793191]
["bitfinex-derivatives","ETHF0:USTF0",1724158669232,0.0679735,2647.4,2647.3,21.27553191]
["bitfinex-derivatives","ETHF0:USTF0",1724158669524,0.37746,2648.1,2647.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724158669730,0.73459875,2648.1,2647.8,2.72619342]
["bitfinex-derivatives","ETHF0:USTF0",1724158670117,0.73459875,2648.1,2647.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724158670516,0.37749,2647.9,2647.7,0.99536305]
["bitfinex-derivatives","ETHF0:USTF0",1724158670827,0.354,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158671022,0.7315,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158671325,0.7315,2647.8,2647.7,3.78245963]
["bitfinex-derivatives","ETHF0:USTF0",1724158671521,0.7315,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158671926,0.354,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158672530,0.354,2647.8,2647.7,3.78245963]
["bitfinex-derivatives","ETHF0:USTF0",1724158672919,0.354,2647.8,2647.7,5.51896963]
["bitfinex-derivatives","ETHF0:USTF0",1724158674017,0.354,2647.8,2647.7,5.14145963]
["bitfinex-derivatives","ETHF0:USTF0",1724158674529,0.354,2647.8,2647.7,5.51896963]
["bitfinex-derivatives","ETHF0:USTF0",1724158675025,0.356,2648.0,2647.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724158675628,0.356,2648.0,2647.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1724158675817,0.356,2648.0,2647.7,1.70945963]
["bitfinex-derivatives","ETHF0:USTF0",1724158675818,0.37749,2647.9,2647.7,1.74216963]
["bitfinex-derivatives","ETHF0:USTF0",1724158676221,0.7437,2647.8,2647.7,1.74216963]
["bitfinex-derivatives","ETHF0:USTF0",1724158676729,0.7437,2647.8,2647.7,5.51896963]
["bitfinex-derivatives","ETHF0:USTF0",1724158678523,0.7437,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158680128,0.7437,2647.8,2647.7,0.38316963]
["bitfinex-derivatives","ETHF0:USTF0",1724158681535,0.80601004,2647.8,2647.7,0.38316963]
["bitfinex-derivatives","ETHF0:USTF0",1724158682324,0.80601004,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158682721,0.80601005,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158683126,0.80601005,2647.8,2647.7,0.38316963]
["bitfinex-derivatives","ETHF0:USTF0",1724158683622,0.80601005,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158685936,0.80601005,2647.8,2647.7,0.38317963]
["bitfinex-derivatives","ETHF0:USTF0",1724158686727,0.7437,2647.8,2647.7,0.38317963]
["bitfinex-derivatives","ETHF0:USTF0",1724158686924,0.80601045,2647.8,2647.7,0.38317963]
["bitfinex-derivatives","ETHF0:USTF0",1724158687428,0.80601045,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158688328,0.80601045,2647.8,2647.7,0.38317963]
["bitfinex-derivatives","ETHF0:USTF0",1724158689532,0.80601045,2647.8,2647.7,1.74217963]
["bitfinex-derivatives","ETHF0:USTF0",1724158690740,0.80601021,2647.8,2647.7,1.74217963]
["bitfinex-derivatives","ETHF0:USTF0",1724158691745,0.06231021,2647.8,2647.7,1.74217963]
["bitfinex-derivatives","ETHF0:USTF0",1724158693034,0.06231021,2647.8,2647.7,2.68597963]
["bitfinex-derivatives","ETHF0:USTF0",1724158693228,0.06231021,2647.8,2647.7,2.47637963]
["bitfinex-derivatives","ETHF0:USTF0",1724158693544,0.06231021,2647.8,2647.7,10.40477963]
["bitfinex-derivatives","ETHF0:USTF0",1724158693738,0.00313875,2648.1,2648.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724158693939,0.00313875,2648.1,2648.0,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724158693940,0.06544059,2648.1,2648.0,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724158694437,0.43804256,2648.1,2648.0,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724158694635,0.43804256,2648.1,2648.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724158694841,0.43804292,2648.1,2648.0,1.73647]
["bitfinex-derivatives","ETHF0:USTF0",1724158699943,0.3775,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158700150,4.59136417,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158700444,8.36816417,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158702338,8.36818284,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158703246,4.59138284,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158703547,8.36818284,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158706042,8.36818269,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158706556,8.36818261,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158707752,8.36818265,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158708651,8.30586,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158708838,8.36818146,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158709942,8.30586,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158710262,8.36818155,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158710754,9.06848155,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158711146,5.86068155,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158711556,9.06848155,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158712056,5.86068155,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158712258,9.06848155,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158713758,9.41748155,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158714055,9.41747986,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158716152,3.61911986,2647.8,2647.7,0.38317963]
["bitfinex-derivatives","ETHF0:USTF0",1724158716351,3.61911986,2647.8,2647.7,1.74217963]
["bitfinex-derivatives","ETHF0:USTF0",1724158716352,3.27011986,2647.8,2647.7,1.74217963]
["bitfinex-derivatives","ETHF0:USTF0",1724158716659,0.06231986,2647.8,2647.7,5.51897963]
["bitfinex-derivatives","ETHF0:USTF0",1724158717350,0.06231986,2647.8,2647.7,9.71648305]
["bitfinex-derivatives","ETHF0:USTF0",1724158717861,0.73757,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724158718061,0.79987472,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724158718359,0.42240465,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724158720559,0.79987465,2648.0,2647.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724158720757,0.79987465,2648.0,2647.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1724158720954,0.06230465,2647.9,2647.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1724158721847,0.06230465,2647.9,2647.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724158722462,0.3775,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158722660,5.69670465,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158722958,10.41726465,2647.8,2647.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158723176,0.37756,2647.4,2647.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724158723367,0.37757,2647.3,2647.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724158723664,0.81827465,2647.3,2647.1,2.72629342]
["bitfinex-derivatives","ETHF0:USTF0",1724158723854,0.06230465,2647.2,2647.1,2.72629342]
["bitfinex-derivatives","ETHF0:USTF0",1724158724259,0.06230465,2647.2,2647.1,6.50389342]
["bitfinex-derivatives","ETHF0:USTF0",1724158724958,0.37757,2647.4,2647.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158725162,0.06232302,2647.3,2647.2,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724158725664,3.58535,2647.5,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158725854,0.06232292,2647.4,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158728167,0.43988292,2647.4,2647.2,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1724158728360,0.06232292,2647.3,2647.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158728557,1.42132292,2647.3,2647.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158728863,0.06232292,2647.2,2647.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158729052,0.41552292,2647.2,2647.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158729959,0.41552525,2647.2,2647.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158733457,0.41552722,2647.2,2647.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158735061,0.3532,2647.2,2647.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158735270,0.41552643,2647.2,2647.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158737462,0.41552661,2647.2,2647.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724158739263,0.06232661,2647.2,2647.1,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724158741162,0.06232661,2647.2,2647.1,5.51419]
["bitfinex-derivatives","ETHF0:USTF0",1724158742172,0.06232661,2647.2,2647.1,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724158742965,0.06232661,2647.2,2647.1,5.51419]
["bitfinex-derivatives","ETHF0:USTF0",1724158744178,0.06232661,2647.2,2647.1,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724158747680,3.27012661,2647.2,2647.1,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1724158747881,4.62912664,2647.2,2647.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158748179,0.37761,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158748384,0.43993664,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158748683,0.06232664,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158748979,0.79493664,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158749480,0.41732664,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158750774,0.79493664,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158751079,0.41732664,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158751880,0.41733244,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158759692,0.41733198,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158763391,0.355,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158763694,0.41733208,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158763882,0.41733209,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158765195,0.41733205,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158767182,0.06233205,2647.0,2646.9,0.38327963]
["bitfinex-derivatives","ETHF0:USTF0",1724158767387,3.5805,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158767588,0.43503171,2647.1,2647.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724158767783,0.06233171,2647.1,2647.0,3.05515]
["bitfinex-derivatives","ETHF0:USTF0",1724158768093,0.06233171,2647.1,2647.0,4.04398323]
["bitfinex-derivatives","ETHF0:USTF0",1724158769196,0.06233171,2647.1,2647.0,3.09994323]
["bitfinex-derivatives","ETHF0:USTF0",1724158769602,0.06233171,2647.1,2647.0,3.99975312]
["bitfinex-derivatives","ETHF0:USTF0",1724158770500,0.06233171,2647.1,2647.0,5.48300297]
["bitfinex-derivatives","ETHF0:USTF0",1724158771097,0.06233171,2647.1,2647.0,5.48292663]
["bitfinex-derivatives","ETHF0:USTF0",1724158772587,0.06233171,2647.1,2647.0,6.42696663]
["bitfinex-derivatives","ETHF0:USTF0",1724158772791,0.06233171,2647.1,2647.0,6.42696636]
["bitfinex-derivatives","ETHF0:USTF0",1724158775087,0.06233171,2647.1,2647.0,10.20456636]
["bitfinex-derivatives","ETHF0:USTF0",1724158775293,3.2078,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158775496,3.27011873,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158775711,3.2078,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158775896,3.27011826,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158776306,0.06231826,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158776599,0.43985826,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158776800,0.81665826,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158777001,0.81665806,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158777695,0.43911806,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158778702,0.81665806,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158779303,0.37756,2647.4,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158779510,0.81957881,2647.4,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158779806,0.81958436,2647.4,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158780397,0.44202436,2647.4,2647.2,0.98983593]
["bitfinex-derivatives","ETHF0:USTF0",1724158780698,0.44302436,2647.3,2647.2,1.36741593]
["bitfinex-derivatives","ETHF0:USTF0",1724158780898,0.44302436,2647.3,2647.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724158781906,0.44302436,2647.3,2647.2,1.36741593]
["bitfinex-derivatives","ETHF0:USTF0",1724158784503,0.44302436,2647.3,2647.2,2.72641593]
["bitfinex-derivatives","ETHF0:USTF0",1724158785507,0.44302436,2647.3,2647.2,3.09951593]
["bitfinex-derivatives","ETHF0:USTF0",1724158785909,0.44302436,2647.3,2647.2,4.98801314]
["bitfinex-derivatives","ETHF0:USTF0",1724158786310,0.44302436,2647.3,2647.2,3.09951593]
["bitfinex-derivatives","ETHF0:USTF0",1724158786505,0.44302436,2647.3,2647.2,4.98801318]
["bitfinex-derivatives","ETHF0:USTF0",1724158787520,0.44302436,2647.3,2647.2,3.09951593]
["bitfinex-derivatives","ETHF0:USTF0",1724158787810,0.4430201,2647.3,2647.2,4.98798174]
["bitfinex-derivatives","ETHF0:USTF0",1724158788602,0.44301935,2647.3,2647.2,4.98798174]
["bitfinex-derivatives","ETHF0:USTF0",1724158788807,0.06231935,2647.3,2647.2,4.98798174]
["bitfinex-derivatives","ETHF0:USTF0",1724158789607,0.06231935,2647.3,2647.2,3.09951593]
["bitfinex-derivatives","ETHF0:USTF0",1724158790514,0.06231935,2647.3,2647.2,4.9879858]
["bitfinex-derivatives","ETHF0:USTF0",1724158790901,0.06231935,2647.3,2647.2,3.09951593]
["bitfinex-derivatives","ETHF0:USTF0",1724158791316,0.3797,2647.4,2647.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724158791513,0.06231916,2647.4,2647.3,2.34883593]
["bitfinex-derivatives","ETHF0:USTF0",1724158791711,0.06231916,2647.4,2647.3,3.08230593]
["bitfinex-derivatives","ETHF0:USTF0",1724158795113,0.3768,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158795310,0.43911633,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158797623,0.81665633,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158798009,0.43911633,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158799308,0.43911711,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158799711,0.43911694,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158799919,0.81665694,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158800115,0.43911694,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158800611,0.81665694,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158800806,0.43911694,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158801620,0.81665694,2647.5,2647.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158801821,0.37756,2647.4,2647.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724158802027,0.37757,2647.3,2647.2,1.36741593]
["bitfinex-derivatives","ETHF0:USTF0",1724158802209,0.37759,2647.2,2647.1,0.98983593]
["bitfinex-derivatives","ETHF0:USTF0",1724158802516,2.14341123,2647.2,2647.1,0.98941598]
["bitfinex-derivatives","ETHF0:USTF0",1724158803113,0.78441123,2647.2,2647.1,0.98941598]
["bitfinex-derivatives","ETHF0:USTF0",1724158803719,0.83610811,2647.2,2647.1,0.98941598]
["bitfinex-derivatives","ETHF0:USTF0",1724158805022,0.3776,2647.1,2647.0,2.34841598]
["bitfinex-derivatives","ETHF0:USTF0",1724158805221,0.79502123,2647.1,2647.0,4.23710365]
["bitfinex-derivatives","ETHF0:USTF0",1724158805417,0.79502123,2647.1,2647.0,4.23731405]
["bitfinex-derivatives","ETHF0:USTF0",1724158805718,0.79502123,2647.1,2647.0,4.23736307]
["bitfinex-derivatives","ETHF0:USTF0",1724158805921,0.78439688,2647.1,2647.0,4.23736307]
["bitfinex-derivatives","ETHF0:USTF0",1724158806122,0.46912241,2647.1,2647.0,3.24773669]
["bitfinex-derivatives","ETHF0:USTF0",1724158806726,0.46912241,2647.1,2647.0,4.73249059]
["bitfinex-derivatives","ETHF0:USTF0",1724158806920,0.46912154,2647.1,2647.0,4.73249059]
["bitfinex-derivatives","ETHF0:USTF0",1724158807121,0.46912154,2647.1,2647.0,5.11010059]
["bitfinex-derivatives","ETHF0:USTF0",1724158807420,0.11402154,2647.1,2647.0,7.58933276]
["bitfinex-derivatives","ETHF0:USTF0",1724158807729,0.11402154,2647.1,2647.0,10.88433923]
["bitfinex-derivatives","ETHF0:USTF0",1724158808023,0.11402154,2647.1,2647.0,14.66125481]
["bitfinex-derivatives","ETHF0:USTF0",1724158808814,0.11402154,2647.1,2647.0,14.66093211]
["bitfinex-derivatives","ETHF0:USTF0",1724158809623,0.05169688,2647.1,2647.0,14.66093211]
["bitfinex-derivatives","ETHF0:USTF0",1724158809823,0.11401582,2647.1,2647.0,14.66093211]
["bitfinex-derivatives","ETHF0:USTF0",1724158810218,0.11401573,2647.1,2647.0,14.66093211]
["bitfinex-derivatives","ETHF0:USTF0",1724158811225,0.11401573,2647.1,2647.0,12.68326564]
["bitfinex-derivatives","ETHF0:USTF0",1724158812426,0.11401573,2647.1,2647.0,12.68324048]
["bitfinex-derivatives","ETHF0:USTF0",1724158813023,0.11401573,2647.1,2647.0,11.55281441]
["bitfinex-derivatives","ETHF0:USTF0",1724158813235,1.85061573,2647.1,2647.0,1.8884348]
["bitfinex-derivatives","ETHF0:USTF0",1724158813428,1.85061573,2647.1,2647.0,3.37420952]
["bitfinex-derivatives","ETHF0:USTF0",1724158813635,0.49161573,2647.1,2647.0,3.37419685]
["bitfinex-derivatives","ETHF0:USTF0",1724158813836,0.11401573,2647.1,2647.0,3.37419685]
["bitfinex-derivatives","ETHF0:USTF0",1724158814142,0.11401573,2647.1,2647.0,1.8884348]
["bitfinex-derivatives","ETHF0:USTF0",1724158814936,0.11401573,2647.1,2647.0,3.37421531]
["bitfinex-derivatives","ETHF0:USTF0",1724158815939,0.11401573,2647.1,2647.0,3.86908168]
["bitfinex-derivatives","ETHF0:USTF0",1724158817036,0.11401573,2647.1,2647.0,4.24669168]
["bitfinex-derivatives","ETHF0:USTF0",1724158817440,0.11402025,2647.1,2647.0,4.24669168]
["bitfinex-derivatives","ETHF0:USTF0",1724158817635,0.11402025,2647.1,2647.0,2.2660448]
["bitfinex-derivatives","ETHF0:USTF0",1724158817837,0.11402025,2647.1,2647.0,4.24669168]
["bitfinex-derivatives","ETHF0:USTF0",1724158818047,0.11402025,2647.1,2647.0,4.24684097]
["bitfinex-derivatives","ETHF0:USTF0",1724158818628,0.11402025,2647.1,2647.0,2.26619409]
["bitfinex-derivatives","ETHF0:USTF0",1724158819543,0.11402025,2647.1,2647.0,4.24684097]
["bitfinex-derivatives","ETHF0:USTF0",1724158819941,0.11402025,2647.1,2647.0,3.86923097]
["bitfinex-derivatives","ETHF0:USTF0",1724158820134,0.49162025,2647.1,2647.0,1.88858409]
["bitfinex-derivatives","ETHF0:USTF0",1724158820336,0.49162025,2647.1,2647.0,3.37442225]
["bitfinex-derivatives","ETHF0:USTF0",1724158820741,0.11402025,2647.1,2647.0,1.88858409]
["bitfinex-derivatives","ETHF0:USTF0",1724158820934,0.11402025,2647.1,2647.0,3.37442225]
["bitfinex-derivatives","ETHF0:USTF0",1724158821736,0.11402431,2647.1,2647.0,3.75203225]
["bitfinex-derivatives","ETHF0:USTF0",1724158821936,0.11402431,2647.1,2647.0,3.37442225]
["bitfinex-derivatives","ETHF0:USTF0",1724158822444,0.11402431,2647.1,2647.0,3.75203225]
["bitfinex-derivatives","ETHF0:USTF0",1724158822628,0.11402431,2647.1,2647.0,3.75214509]
["bitfinex-derivatives","ETHF0:USTF0",1724158822834,0.11402431,2647.1,2647.0,2.26630693]
["bitfinex-derivatives","ETHF0:USTF0",1724158823046,0.11402585,2647.1,2647.0,2.26630693]
["bitfinex-derivatives","ETHF0:USTF0",1724158823237,0.49162585,2647.1,2647.0,3.37453509]
["bitfinex-derivatives","ETHF0:USTF0",1724158823446,0.11402585,2647.1,2647.0,3.37453509]
["bitfinex-derivatives","ETHF0:USTF0",1724158823740,0.11402585,2647.1,2646.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158823741,11.19463585,2647.1,2646.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158824045,5.21327585,2647.0,2646.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1724158824444,0.37769,2646.5,2646.4,0.990566]
["bitfinex-derivatives","ETHF0:USTF0",1724158824634,0.3777,2646.4,2646.3,0.990566]
["bitfinex-derivatives","ETHF0:USTF0",1724158824834,2.88482897,2646.4,2646.2,1.37167027]
["bitfinex-derivatives","ETHF0:USTF0",1724158825036,0.4400543,2646.3,2646.2,0.99395027]
["bitfinex-derivatives","ETHF0:USTF0",1724158825242,1.7990543,2646.3,2646.2,0.00338427]
["bitfinex-derivatives","ETHF0:USTF0",1724158825435,1.7990543,2646.3,2646.2,0.38111427]
["bitfinex-derivatives","ETHF0:USTF0",1724158825436,0.0623443,2646.3,2646.2,0.38111427]
["bitfinex-derivatives","ETHF0:USTF0",1724158826741,1.4213443,2646.3,2646.2,0.38111427]
["bitfinex-derivatives","ETHF0:USTF0",1724158826938,5.2005443,2646.3,2646.2,0.00338427]
["bitfinex-derivatives","ETHF0:USTF0",1724158827550,6.5225443,2646.3,2646.2,0.00338427]
["bitfinex-derivatives","ETHF0:USTF0",1724158827939,6.5225443,2646.3,2645.2,0.990566]
["bitfinex-derivatives","ETHF0:USTF0",1724158827940,3.7792,2646.2,2645.2,0.990566]
["bitfinex-derivatives","ETHF0:USTF0",1724158828148,1.73687,2645.3,2644.9,6.883066]
["bitfinex-derivatives","ETHF0:USTF0",1724158828340,1.359,2645.1,2644.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724158828837,1.36302881,2645.1,2644.9,0.75672657]
["bitfinex-derivatives","ETHF0:USTF0",1724158829149,0.00402881,2645.1,2645.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724158830444,0.00402881,2645.1,2644.9,0.37881657]
["bitfinex-derivatives","ETHF0:USTF0",1724158830645,0.00402881,2645.1,2644.9,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1724158830646,3.78482881,2645.1,2644.9,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1724158830850,0.3779,2645.0,2644.9,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1724158831052,4.1587,2645.0,2644.9,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1724158831243,4.1587,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158831244,0.94479,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158831446,0.94479,2644.9,2644.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724158831447,3.58577,2644.6,2644.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724158831748,3.58576,2644.6,2644.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724158832254,3.58576,2644.6,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158832452,3.2078,2644.6,2644.3,0.38140096]
["bitfinex-derivatives","ETHF0:USTF0",1724158832745,0.38362086,2644.7,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158832746,0.00567086,2644.7,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158833147,0.00567086,2644.7,2644.3,3.21121096]
["bitfinex-derivatives","ETHF0:USTF0",1724158833340,0.00567086,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158835058,0.00567086,2644.7,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158835249,0.00567086,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158835555,0.00567086,2644.7,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158836044,0.00567086,2644.7,2644.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724158836748,0.00567086,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158838652,0.35147086,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158839156,0.00402881,2645.1,2645.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724158839655,0.00402881,2645.1,2645.0,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1724158840444,0.00402881,2645.1,2644.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724158840653,3.2078,2645.0,2644.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158840956,1.11201,2644.9,2644.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158841452,4.89281,2644.9,2644.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158842148,5.8376,2644.9,2644.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158842348,0.37796,2644.6,2644.3,0.38141096]
["bitfinex-derivatives","ETHF0:USTF0",1724158842548,0.37799,2644.4,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158842842,3.2078,2644.5,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158842843,3.58578,2644.5,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158843042,0.7341,2644.4,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158844155,4.5157,2644.4,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158844347,4.8972,2644.4,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158846346,5.27519,2644.4,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158846947,0.7341,2644.4,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158847553,4.5157,2644.4,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158848258,4.89369,2644.4,2644.3,0.00341096]
["bitfinex-derivatives","ETHF0:USTF0",1724158850762,0.37805,2644.0,2643.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724158851152,3.2078,2644.2,2643.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724158851352,0.3781,2643.7,2643.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724158851556,3.9085,2643.9,2643.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724158851761,0.73308,2643.8,2643.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724158852256,4.51548,2643.8,2643.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724158852650,0.73308,2643.8,2643.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724158852853,4.51548,2643.8,2643.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724158853562,0.37809,2643.7,2643.5,0.38241793]
["bitfinex-derivatives","ETHF0:USTF0",1724158853762,0.37809,2643.7,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158855561,3.2078,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158855862,3.5859,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158856050,7.3683,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158858962,3.5859,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158859161,3.9085,2643.9,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158859372,3.9085,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724158859661,7.6909,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724158860256,3.9085,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724158860565,3.5601,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724158861760,3.2078,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724158861961,0.00567086,2644.0,2643.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724158864459,4.16612086,2644.0,2643.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724158864664,3.95792086,2644.0,2643.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724158864964,3.95792086,2644.0,2643.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724158864965,0.37808,2643.8,2643.6,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724158865161,3.57987086,2644.0,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158865162,3.2078,2643.7,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158865366,3.5765,2643.7,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158865564,0.7258,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158867463,0.3477,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158867664,0.3477,2643.6,2643.5,0.38242793]
["bitfinex-derivatives","ETHF0:USTF0",1724158869968,0.3477,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158870567,0.7258,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158871565,0.3477,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158871769,0.7258,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158873172,0.78821548,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158873670,4.57061548,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158874062,4.5082,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158874263,5.51587806,2643.6,2643.5,0.00431793]
["bitfinex-derivatives","ETHF0:USTF0",1724158875364,3.266,2643.2,2642.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724158875674,0.37819,2643.0,2642.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724158875870,0.44060806,2643.0,2642.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724158876168,0.06241806,2643.0,2642.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724158876370,0.06709942,2643.0,2642.9,0.38262784]
["bitfinex-derivatives","ETHF0:USTF0",1724158877072,0.44528942,2643.0,2642.9,0.38262784]
["bitfinex-derivatives","ETHF0:USTF0",1724158877274,0.4452995,2643.0,2642.9,0.38262784]
["bitfinex-derivatives","ETHF0:USTF0",1724158877569,0.4452995,2643.0,2642.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1724158877776,4.2292995,2643.0,2642.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1724158878164,4.16687136,2643.0,2642.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1724158878368,4.22930083,2643.0,2642.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1724158878975,4.16687136,2643.0,2642.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1724158879276,4.22930159,2643.0,2642.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1724158879477,4.22930159,2643.0,2642.2,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1724158879478,8.85111159,2643.0,2641.9,0.990566]
["bitfinex-derivatives","ETHF0:USTF0",1724158879672,0.37827,2642.5,2642.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724158879863,3.2078,2642.3,2642.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724158880074,3.27024556,2642.3,2642.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724158880381,3.2078,2642.3,2642.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724158880674,3.2078,2642.3,2642.1,0.75419246]
["bitfinex-derivatives","ETHF0:USTF0",1724158881575,6.9926,2642.3,2642.1,0.00478246]
["bitfinex-derivatives","ETHF0:USTF0",1724158881769,0.3783,2642.2,2642.1,0.00478246]
["bitfinex-derivatives","ETHF0:USTF0",1724158881968,7.37089,2642.3,2642.1,0.00478246]
["bitfinex-derivatives","ETHF0:USTF0",1724158882165,3.2078,2642.3,2642.1,0.00478246]
["bitfinex-derivatives","ETHF0:USTF0",1724158882370,0.3783,2642.2,2642.1,0.00478246]
["bitfinex-derivatives","ETHF0:USTF0",1724158882572,4.1631,2642.2,2642.1,0.00478246]
["bitfinex-derivatives","ETHF0:USTF0",1724158883976,10.10886,2642.2,2642.1,0.00478246]
["bitfinex-derivatives","ETHF0:USTF0",1724158884379,0.37838,2641.7,2641.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724158884683,0.94583,2642.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158884684,1.1464526,2641.6,2641.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724158884885,0.7680626,2641.6,2641.3,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724158885074,0.7680626,2641.6,2641.4,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724158885375,0.7680626,2641.6,2641.4,0.38198595]
["bitfinex-derivatives","ETHF0:USTF0",1724158885566,3.6153,2641.9,2641.4,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1724158885567,0.0517626,2641.5,2641.4,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1724158886180,0.0517626,2641.5,2641.4,4.16758595]
["bitfinex-derivatives","ETHF0:USTF0",1724158886371,3.5861,2642.2,2641.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724158886573,0.37833,2642.1,2641.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724158886779,0.37833,2642.1,2641.7,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724158886976,0.3811,2642.0,2641.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724158887178,3.58617,2641.8,2641.4,0.36637595]
["bitfinex-derivatives","ETHF0:USTF0",1724158887378,3.58617,2641.8,2641.4,0.74478595]
["bitfinex-derivatives","ETHF0:USTF0",1724158887573,0.7251,2641.7,2641.4,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1724158887769,1.10348,2641.7,2641.4,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1724158887970,0.3647,2641.7,2641.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724158888288,0.3811,2642.0,2641.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724158888475,0.3811,2642.0,2641.4,4.73518595]
["bitfinex-derivatives","ETHF0:USTF0",1724158888476,3.2078,2642.1,2641.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724158888680,3.2078,2642.1,2641.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724158888876,0.37833,2642.0,2641.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724158889078,3.58612,2642.1,2641.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724158889379,0.3445,2641.9,2641.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724158889582,0.3445,2641.9,2641.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724158889781,3.2078,2642.1,2642.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724158890777,3.23216381,2642.1,2642.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724158891088,7.01696381,2642.1,2641.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724158891283,0.37838,2641.7,2641.4,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1724158891476,0.37838,2641.7,2641.4,0.38198595]
["bitfinex-derivatives","ETHF0:USTF0",1724158891676,0.7111,2641.6,2641.4,0.38198595]
["bitfinex-derivatives","ETHF0:USTF0",1724158891876,0.73546381,2641.6,2641.4,0.38198595]
["bitfinex-derivatives","ETHF0:USTF0",1724158892084,0.36886381,2641.6,2641.4,0.38197595]
["bitfinex-derivatives","ETHF0:USTF0",1724158892380,0.02436381,2641.6,2641.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724158892580,0.02436381,2641.6,2641.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1724158892781,0.02436381,2641.6,2641.5,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724158893577,0.37831,2642.2,2641.5,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724158893578,3.2078,2642.2,2641.5,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724158893787,3.2078,2642.2,2642.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724158893984,3.2078,2642.2,2641.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724158894288,3.2078,2642.2,2642.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724158894480,1.47736,2642.5,2642.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724158894481,0.7312,2642.5,2642.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724158894679,3.2078,2642.9,2642.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724158894680,4.3069,2642.9,2642.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724158895089,0.38392086,2642.6,2642.3,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724158895285,0.37826,2642.5,2642.2,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1724158895486,0.37827,2642.4,2642.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724158895681,0.72837,2642.4,2642.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724158896090,3.2078,2642.3,2642.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724158897080,3.2078,2642.3,2642.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724158897277,3.58609,2642.3,2642.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724158897477,0.3783,2642.2,2642.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724158897691,3.2078,2642.3,2641.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724158897987,1.0504,2642.4,2641.4,3.21137595]
["bitfinex-derivatives","ETHF0:USTF0",1724158897988,3.2078,2642.0,2641.4,3.21137595]
["bitfinex-derivatives","ETHF0:USTF0",1724158898177,0.7001,2641.9,2641.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724158898487,1.0558,2641.9,2641.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724158898690,3.2078,2642.3,2641.4,4.15741595]
["bitfinex-derivatives","ETHF0:USTF0",1724158898882,3.935,2642.3,2641.4,3.21137595]
["bitfinex-derivatives","ETHF0:USTF0",1724158899083,4.31329,2642.3,2641.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724158899282,0.3783,2642.2,2641.8,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724158899487,0.3783,2642.2,2641.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724158899683,0.3783,2642.2,2641.8,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724158899889,4.31329,2642.3,2641.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724158900189,4.31329,2642.3,2642.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724158900381,3.935,2642.3,2642.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724158900581,3.5633,2642.3,2642.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724158901184,0.74996,2642.5,2641.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724158901185,0.3717,2642.5,2641.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724158901489,0.00567086,2642.6,2642.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724158902085,0.38392086,2642.6,2642.2,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1724158902276,0.38392086,2642.6,2642.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724158902277,0.00567086,2642.6,2642.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724158902591,0.00567086,2642.6,2642.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724158903188,0.00567086,2642.6,2642.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724158903695,0.00567086,2642.6,2642.5,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1724158903898,0.00567086,2642.6,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724158904402,0.00567086,2642.6,2642.5,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1724158907381,0.00567086,2642.6,2642.5,5.10791]
["bitfinex-derivatives","ETHF0:USTF0",1724158907580,0.00468136,2643.0,2642.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724158915096,0.38287136,2643.0,2642.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724158915687,0.00468136,2643.0,2642.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724158916994,0.00468136,2643.0,2642.9,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1724158917194,0.00468136,2643.0,2642.9,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724158918311,0.37809,2643.7,2643.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1724158918499,0.348,2643.6,2643.5,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724158919404,0.348,2643.6,2643.5,0.38205949]
["bitfinex-derivatives","ETHF0:USTF0",1724158919405,0.35153674,2643.6,2643.5,0.38205949]
["bitfinex-derivatives","ETHF0:USTF0",1724158920106,0.00353674,2643.6,2643.5,0.38205949]
["bitfinex-derivatives","ETHF0:USTF0",1724158920294,0.00353674,2643.6,2643.5,4.16445949]
["bitfinex-derivatives","ETHF0:USTF0",1724158922901,0.00567086,2643.8,2643.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724158923090,0.00567086,2643.8,2643.7,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1724158923292,0.00567086,2643.8,2643.7,7.36829]
["bitfinex-derivatives","ETHF0:USTF0",1724158923699,0.00567086,2643.8,2643.7,7.74769]
["bitfinex-derivatives","ETHF0:USTF0",1724158923899,0.00983465,2643.8,2643.7,7.74769]
["bitfinex-derivatives","ETHF0:USTF0",1724158924800,0.00983465,2643.8,2643.7,8.69291]
["bitfinex-derivatives","ETHF0:USTF0",1724158925406,0.00983465,2643.8,2643.7,8.88204839]
["bitfinex-derivatives","ETHF0:USTF0",1724158925706,3.2078,2644.5,2644.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724158926206,3.2078,2644.5,2644.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158926207,3.93117,2644.5,2644.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158926711,3.93581753,2644.5,2644.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724158927007,3.55784753,2644.5,2644.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724158927309,0.35004753,2644.5,2644.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724158927512,0.00464753,2644.5,2644.4,4.15958]
["bitfinex-derivatives","ETHF0:USTF0",1724158927811,0.00567086,2644.6,2644.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724158928201,0.358,2645.1,2644.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724158928408,0.3454,2645.3,2644.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724158928608,0.7075862,2645.3,2644.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724158928804,0.37788,2645.2,2644.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724158929403,1.09112706,2645.3,2644.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724158929612,1.09111706,2645.3,2645.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724158929911,0.71325706,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158930212,0.71325706,2645.3,2645.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724158930610,0.00985706,2645.3,2645.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724158930813,0.00985706,2645.3,2645.2,4.15867]
["bitfinex-derivatives","ETHF0:USTF0",1724158933406,0.00985706,2645.3,2645.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724158933602,0.37788,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158933802,0.37788,2645.2,2644.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724158933803,0.3779,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158934003,0.3572,2645.1,2644.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1724158934004,1.07899,2645.1,2644.7,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1724158934404,1.07899,2645.1,2644.7,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1724158934614,0.3779,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158934816,0.7011,2645.1,2644.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724158935208,0.7011,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158935414,1.07899,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158935618,0.3779,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158935914,0.3779,2645.0,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724158936115,0.7011,2645.1,2644.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724158936315,0.37792,2644.9,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158936516,0.37793,2644.8,2644.4,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724158936814,3.2078,2645.0,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724158936815,0.37791,2645.0,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724158937004,0.37791,2645.0,2644.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724158937205,3.58571,2645.0,2644.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724158937712,0.37791,2645.0,2644.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724158938015,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158938215,3.2078,2645.0,2644.4,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724158938421,0.37792,2644.9,2644.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724158938915,0.7011,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158939111,0.37791,2645.0,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724158939314,0.37791,2644.9,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724158940014,0.37791,2644.9,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158940211,0.37793,2644.8,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158940824,0.3742,2644.7,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724158941215,0.3742,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158941414,0.37797,2644.6,2644.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158941615,0.37797,2644.6,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158941616,0.3616,2644.5,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158943218,3.7816,2644.4,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158943406,0.37798,2644.4,2644.1,0.38368086]
["bitfinex-derivatives","ETHF0:USTF0",1724158943613,0.378,2644.3,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158943815,0.37799,2644.4,2644.1,0.38369086]
["bitfinex-derivatives","ETHF0:USTF0",1724158944018,0.3616,2644.5,2644.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724158944019,0.73958,2644.5,2644.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724158944611,0.37799,2644.4,2644.1,0.38368086]
["bitfinex-derivatives","ETHF0:USTF0",1724158947017,0.378,2644.3,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158947321,0.37801,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158947522,0.74251,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158947725,4.52411,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158949229,4.1461,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158949617,4.1461,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158950127,0.3645,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158956132,0.3645,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158956425,0.74251,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158956931,0.3645,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158957119,0.74251,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158957432,4.52411,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158958815,4.1461,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158959829,4.52411,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158960733,4.1461,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158961833,4.52411,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158962034,4.1461,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158962328,4.58650837,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158963624,4.20849837,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158964235,5.5315479,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158966227,4.5865079,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158967030,4.5865079,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158967031,0.4268979,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158967230,0.0623979,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158968331,1.08567,2644.5,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158968521,0.44037115,2644.4,2644.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158968724,0.06239115,2644.3,2644.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158969131,0.06239247,2644.4,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158969440,0.44037245,2644.4,2644.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724158969732,0.06239245,2644.3,2644.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724158970230,0.06239245,2644.3,2644.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724158971534,0.37801,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158971728,0.06239245,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158971929,0.37801,2644.3,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158972234,0.06239598,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158976432,0.44040598,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158976735,0.44040598,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158978833,0.06239598,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158979340,0.44040598,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158980138,0.44040598,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158980327,0.44040598,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158980531,0.94498,2644.4,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158980845,0.44040446,2644.3,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158981036,0.06239446,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158981548,0.06239446,2644.2,2644.1,0.75980086]
["bitfinex-derivatives","ETHF0:USTF0",1724158983136,0.378,2644.3,2644.1,0.75980086]
["bitfinex-derivatives","ETHF0:USTF0",1724158983342,0.06239422,2644.2,2644.1,0.75980086]
["bitfinex-derivatives","ETHF0:USTF0",1724158984148,0.06239422,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158984737,0.44040422,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158985040,0.06239422,2644.2,2644.1,0.38370086]
["bitfinex-derivatives","ETHF0:USTF0",1724158986237,0.44040422,2644.2,2644.1,1.37426686]
["bitfinex-derivatives","ETHF0:USTF0",1724158986443,0.44040448,2644.2,2644.1,1.37426686]
["bitfinex-derivatives","ETHF0:USTF0",1724158987247,0.37801,2644.2,2644.1,1.37426686]
["bitfinex-derivatives","ETHF0:USTF0",1724158987544,0.06239435,2644.2,2644.1,1.37426686]
["bitfinex-derivatives","ETHF0:USTF0",1724158987751,0.44040435,2644.2,2644.1,1.37426686]
["bitfinex-derivatives","ETHF0:USTF0",1724158987939,0.37801,2644.2,2644.1,1.37426686]
["bitfinex-derivatives","ETHF0:USTF0",1724158988135,0.06239429,2644.2,2644.1,3.26499681]
["bitfinex-derivatives","ETHF0:USTF0",1724158989448,0.06239429,2644.2,2644.1,2.27443081]
["bitfinex-derivatives","ETHF0:USTF0",1724158989749,0.44040429,2644.2,2644.1,2.27443081]
["bitfinex-derivatives","ETHF0:USTF0",1724158989945,0.44040429,2644.2,2644.1,2.88806345]
["bitfinex-derivatives","ETHF0:USTF0",1724158990453,0.44040429,2644.2,2644.1,2.88805595]
["bitfinex-derivatives","ETHF0:USTF0",1724158990641,0.06239429,2644.2,2644.1,3.26608595]
["bitfinex-derivatives","ETHF0:USTF0",1724158991142,0.44040429,2644.2,2644.1,2.27442331]
["bitfinex-derivatives","ETHF0:USTF0",1724158991343,0.44040429,2644.2,2644.1,3.26619228]
["bitfinex-derivatives","ETHF0:USTF0",1724158991544,0.06239429,2644.2,2644.1,2.27442331]
["bitfinex-derivatives","ETHF0:USTF0",1724158991749,0.06239285,2644.2,2644.1,3.76026147]
["bitfinex-derivatives","ETHF0:USTF0",1724158992241,0.44040325,2644.2,2644.1,3.76026147]
["bitfinex-derivatives","ETHF0:USTF0",1724158992449,0.44040325,2644.2,2644.1,3.63542331]
["bitfinex-derivatives","ETHF0:USTF0",1724158992741,0.06239325,2644.2,2644.1,5.12126147]
["bitfinex-derivatives","ETHF0:USTF0",1724158992944,0.06239325,2644.2,2644.1,8.90286147]
["bitfinex-derivatives","ETHF0:USTF0",1724158993155,4.3122,2644.9,2644.4,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724158993447,0.37794,2644.7,2644.6,0.99158325]
["bitfinex-derivatives","ETHF0:USTF0",1724158994246,0.37796,2644.6,2644.5,0.99158325]
["bitfinex-derivatives","ETHF0:USTF0",1724158994446,0.94485,2644.8,2644.4,0.99158325]
["bitfinex-derivatives","ETHF0:USTF0",1724158994751,0.3569,2644.5,2644.4,0.99158325]
["bitfinex-derivatives","ETHF0:USTF0",1724158994937,0.3569,2644.5,2644.4,2.88209475]
["bitfinex-derivatives","ETHF0:USTF0",1724158995137,0.3569,2644.5,2644.4,0.99158325]
["bitfinex-derivatives","ETHF0:USTF0",1724158996056,0.3569,2644.5,2644.4,2.88158623]
["bitfinex-derivatives","ETHF0:USTF0",1724158997150,0.3569,2644.5,2644.4,0.99107093]
["bitfinex-derivatives","ETHF0:USTF0",1724158997349,0.73487,2644.5,2644.4,0.99107093]
["bitfinex-derivatives","ETHF0:USTF0",1724158997652,0.378,2644.3,2644.2,4.19887093]
["bitfinex-derivatives","ETHF0:USTF0",1724158997946,0.378,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724158998651,0.37801,2644.2,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158999148,1.68938,2644.4,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158999344,0.37801,2644.3,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724158999942,0.37801,2644.3,2644.1,0.99674179]
["bitfinex-derivatives","ETHF0:USTF0",1724159001937,0.37801,2644.2,2644.1,0.99674179]
["bitfinex-derivatives","ETHF0:USTF0",1724159002150,0.37801,2644.3,2644.1,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724159002449,1.12239,2644.4,2644.1,0.99674179]
["bitfinex-derivatives","ETHF0:USTF0",1724159002654,1.12239,2644.4,2644.1,1.37476179]
["bitfinex-derivatives","ETHF0:USTF0",1724159002949,0.7444,2644.4,2644.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724159003151,0.7444,2644.4,2644.1,0.99674179]
["bitfinex-derivatives","ETHF0:USTF0",1724159003345,0.7444,2644.4,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159003657,0.7444,2644.4,2644.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1724159003840,1.12239,2644.4,2644.2,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1724159004154,0.7444,2644.4,2644.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724159004349,0.7444,2644.4,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159005154,0.80679048,2644.4,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159006948,0.80679048,2644.4,2644.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159007141,0.06239048,2644.3,2644.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724159007549,0.06239048,2644.3,2644.2,1.36908093]
["bitfinex-derivatives","ETHF0:USTF0",1724159008341,0.3569,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159008545,0.41928683,2644.5,2644.4,1.36899869]
["bitfinex-derivatives","ETHF0:USTF0",1724159008946,0.41928683,2644.5,2644.4,1.74589869]
["bitfinex-derivatives","ETHF0:USTF0",1724159009554,0.06238683,2644.5,2644.4,4.58128165]
["bitfinex-derivatives","ETHF0:USTF0",1724159009753,0.06238683,2644.5,2644.4,7.37183902]
["bitfinex-derivatives","ETHF0:USTF0",1724159010057,0.06238683,2644.5,2644.4,7.9142439]
["bitfinex-derivatives","ETHF0:USTF0",1724159010658,0.06238683,2644.5,2644.4,6.42686902]
["bitfinex-derivatives","ETHF0:USTF0",1724159010855,0.06238683,2644.5,2644.4,7.41762009]
["bitfinex-derivatives","ETHF0:USTF0",1724159011252,0.06238683,2644.5,2644.4,7.9142439]
["bitfinex-derivatives","ETHF0:USTF0",1724159012160,0.72933,2644.8,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159012350,0.06238189,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159012747,0.06238429,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159013453,0.06238429,2644.7,2644.4,1.36755515]
["bitfinex-derivatives","ETHF0:USTF0",1724159013649,0.37797,2644.5,2644.4,0.99065515]
["bitfinex-derivatives","ETHF0:USTF0",1724159013854,0.06238429,2644.5,2644.3,1.36864515]
["bitfinex-derivatives","ETHF0:USTF0",1724159014152,0.76438429,2644.4,2644.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159014345,0.76438429,2644.4,2644.2,0.99065515]
["bitfinex-derivatives","ETHF0:USTF0",1724159014346,1.11768429,2644.4,2644.2,1.36865515]
["bitfinex-derivatives","ETHF0:USTF0",1724159014549,0.06238429,2644.3,2644.2,1.36865515]
["bitfinex-derivatives","ETHF0:USTF0",1724159014860,0.06238429,2644.3,2644.2,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1724159014861,0.06238865,2644.3,2644.2,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1724159015157,0.06238865,2644.3,2644.2,2.26856485]
["bitfinex-derivatives","ETHF0:USTF0",1724159015875,1.0553,2644.4,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159016066,1.0553,2644.4,2644.3,1.3686761]
["bitfinex-derivatives","ETHF0:USTF0",1724159016457,1.11768814,2644.4,2644.3,1.3686761]
["bitfinex-derivatives","ETHF0:USTF0",1724159016653,4.94677,2644.6,2644.3,1.3686761]
["bitfinex-derivatives","ETHF0:USTF0",1724159016862,0.06238824,2644.5,2644.3,1.7425761]
["bitfinex-derivatives","ETHF0:USTF0",1724159017062,0.06238824,2644.4,2644.3,2.1213761]
["bitfinex-derivatives","ETHF0:USTF0",1724159017563,4.94677,2644.6,2644.3,1.7433761]
["bitfinex-derivatives","ETHF0:USTF0",1724159017766,0.06238819,2644.5,2644.3,2.1213661]
["bitfinex-derivatives","ETHF0:USTF0",1724159018059,0.06238819,2644.4,2644.3,2.1213661]
["bitfinex-derivatives","ETHF0:USTF0",1724159019768,0.06238819,2644.4,2644.3,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1724159020063,0.06238819,2644.4,2644.3,2.1213661]
["bitfinex-derivatives","ETHF0:USTF0",1724159020448,1.0553,2644.8,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724159020648,0.06238415,2644.7,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724159020853,1.42338415,2644.7,2644.4,0.99060262]
["bitfinex-derivatives","ETHF0:USTF0",1724159021060,1.42338415,2644.7,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159021061,1.42338415,2644.6,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159021567,0.06238415,2644.6,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159022354,1.361,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159022661,1.42338431,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159024165,1.80132431,2644.7,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159024355,0.06238431,2644.6,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159024556,0.06238443,2644.6,2644.5,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159027066,2.79424,2644.8,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724159027369,0.06238336,2644.7,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724159027568,1.80132336,2644.7,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724159027966,1.42338336,2644.7,2644.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724159029969,1.42338336,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159030271,1.42338326,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159030470,1.42338355,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159032574,1.361,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159032775,1.42338327,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159033071,0.06238327,2644.7,2644.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724159034564,4.42942958,2645.4,2644.6,9.71896262]
["bitfinex-derivatives","ETHF0:USTF0",1724159034565,4.94668,2645.2,2644.6,9.71896262]
["bitfinex-derivatives","ETHF0:USTF0",1724159034774,0.06237844,2645.1,2645.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724159035478,0.44026403,2645.1,2645.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724159035677,0.06237403,2645.1,2645.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724159037472,0.44026403,2645.1,2644.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724159037671,0.06237403,2645.0,2644.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724159039487,0.06237403,2645.0,2644.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724159040682,2.81057,2645.2,2644.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724159040984,0.0623732,2645.1,2645.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724159041178,0.0623732,2645.1,2644.9,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1724159041370,0.0623732,2645.0,2644.9,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1724159041769,0.0623732,2645.0,2644.9,5.51971]
["bitfinex-derivatives","ETHF0:USTF0",1724159042579,0.06237092,2645.0,2644.9,14.34020262]
["bitfinex-derivatives","ETHF0:USTF0",1724159042782,0.00985706,2645.3,2645.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724159042985,0.37775,2646.1,2645.2,8.14535493]
["bitfinex-derivatives","ETHF0:USTF0",1724159043281,0.06235509,2646.0,2645.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724159043483,0.06235509,2646.0,2645.9,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1724159043666,1.1113,2646.1,2646.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724159043867,1.17365062,2646.1,2646.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724159044074,1.17807996,2646.1,2646.0,0.3812966]
["bitfinex-derivatives","ETHF0:USTF0",1724159044579,0.81617996,2646.1,2646.0,0.3812966]
["bitfinex-derivatives","ETHF0:USTF0",1724159044875,0.81617996,2646.1,2646.0,0.0035366]
["bitfinex-derivatives","ETHF0:USTF0",1724159045179,1.19391996,2646.1,2646.0,0.0035366]
["bitfinex-derivatives","ETHF0:USTF0",1724159045583,1.54821996,2646.1,2646.0,0.0035366]
["bitfinex-derivatives","ETHF0:USTF0",1724159045782,5.32741996,2646.1,2646.0,0.0035366]
["bitfinex-derivatives","ETHF0:USTF0",1724159045985,11.27177996,2646.1,2646.0,0.0035366]
["bitfinex-derivatives","ETHF0:USTF0",1724159046180,2.68321,2645.9,2645.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724159046481,2.68321,2645.9,2645.2,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1724159046482,0.37784,2645.4,2645.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724159046682,0.75205062,2645.3,2645.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724159046882,2.49091062,2645.3,2645.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1724159047079,0.06235062,2645.2,2645.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724159048373,0.06235062,2645.2,2645.1,5.51968]
["bitfinex-derivatives","ETHF0:USTF0",1724159048584,0.37783,2645.5,2645.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724159048775,0.0623655,2645.4,2645.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724159049090,0.37783,2645.5,2645.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724159049091,0.0623655,2645.3,2645.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724159049475,0.0623655,2645.3,2645.2,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724159049786,0.0623655,2645.4,2645.2,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724159049986,0.0623655,2645.3,2645.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1724159050284,3.2078,2645.5,2645.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724159050488,3.27016506,2645.5,2645.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724159050676,3.27016506,2645.5,2645.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724159050878,0.06236506,2645.4,2645.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724159051381,3.2078,2645.5,2645.3,4.15785]
["bitfinex-derivatives","ETHF0:USTF0",1724159051583,0.72532,2645.6,2645.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724159051584,0.06236557,2645.4,2645.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724159052183,0.06236557,2645.4,2645.3,4.15785]
["bitfinex-derivatives","ETHF0:USTF0",1724159052580,0.06236557,2645.4,2645.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724159052781,0.06236557,2645.4,2645.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724159052978,0.06236557,2645.3,2645.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724159053179,0.06236557,2645.4,2645.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724159053390,0.06236693,2645.4,2645.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724159053684,0.06236693,2645.4,2645.3,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724159054181,0.06236693,2645.4,2645.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724159054389,0.44022693,2645.4,2645.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724159054587,0.78766693,2645.3,2645.0,0.00409474]
["bitfinex-derivatives","ETHF0:USTF0",1724159054779,0.06236693,2645.2,2645.1,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724159055287,0.7253,2645.3,2645.0,0.00409474]
["bitfinex-derivatives","ETHF0:USTF0",1724159055481,0.74129,2645.1,2645.0,0.00409474]
["bitfinex-derivatives","ETHF0:USTF0",1724159055780,0.8036607,2645.1,2645.0,0.00409474]
["bitfinex-derivatives","ETHF0:USTF0",1724159055980,8.7369807,2645.1,2645.0,0.00409474]
["bitfinex-derivatives","ETHF0:USTF0",1724159056886,1.32266,2645.0,2644.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724159057277,5.16584471,2645.0,2644.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724159057473,5.16584508,2645.0,2644.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724159057894,5.16584508,2645.0,2644.9,0.01014894]
["bitfinex-derivatives","ETHF0:USTF0",1724159059087,5.10346,2645.0,2644.9,0.01014894]
["bitfinex-derivatives","ETHF0:USTF0",1724159059294,5.16584554,2645.0,2644.9,0.01014894]
["bitfinex-derivatives","ETHF0:USTF0",1724159059483,0.44028554,2645.0,2644.9,0.01014894]
["bitfinex-derivatives","ETHF0:USTF0",1724159060079,4.22108554,2645.0,2644.9,0.01014894]
["bitfinex-derivatives","ETHF0:USTF0",1724159060687,5.16584554,2645.0,2644.9,0.01014894]
["bitfinex-derivatives","ETHF0:USTF0",1724159061085,0.37799,2644.4,2644.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724159061287,0.06238554,2644.3,2644.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724159061794,0.06238554,2644.3,2644.2,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1724159062091,0.38365086,2644.5,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159062285,0.06238962,2644.4,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159062889,0.00567086,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159063192,0.0680564,2644.5,2644.4,4.51159]
["bitfinex-derivatives","ETHF0:USTF0",1724159064087,0.0680564,2644.5,2644.4,9.51159]
["bitfinex-derivatives","ETHF0:USTF0",1724159066987,0.0680564,2644.5,2644.4,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1724159067187,0.06805916,2644.5,2644.2,0.00295692]
["bitfinex-derivatives","ETHF0:USTF0",1724159067389,0.0623883,2644.4,2644.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159067683,0.4403783,2644.4,2644.2,0.74315692]
["bitfinex-derivatives","ETHF0:USTF0",1724159067888,0.0623883,2644.3,2644.2,4.52475692]
["bitfinex-derivatives","ETHF0:USTF0",1724159068489,0.38365086,2644.5,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159068688,0.062392,2644.4,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159069100,0.062392,2644.4,2644.3,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724159070589,0.06238824,2644.4,2644.3,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724159071508,0.00567086,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159071694,0.06805883,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159073094,0.44603883,2644.5,2644.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159073402,0.06238797,2644.4,2644.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159073797,0.06238797,2644.4,2644.3,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1724159075890,0.00567086,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159076095,0.06805889,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159077202,0.44602889,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159077403,0.44602889,2644.5,2644.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159077605,0.38364086,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159077905,0.44602992,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159078099,0.44602992,2644.5,2644.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159078299,0.44037906,2644.4,2644.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159078802,0.44037906,2644.4,2644.3,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1724159079000,0.44037906,2644.4,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724159079398,0.44037906,2644.4,2644.3,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724159079603,0.44038134,2644.4,2644.3,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724159079806,0.44038134,2644.4,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724159080516,0.44038134,2644.4,2644.3,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724159080813,0.44038134,2644.4,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724159081508,0.44038134,2644.4,2644.3,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724159084221,0.06238894,2644.4,2644.3,5.88099]
["bitfinex-derivatives","ETHF0:USTF0",1724159085009,0.00567086,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159085216,0.06805984,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159085916,0.44602984,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159086914,0.06805984,2644.5,2644.4,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1724159087105,0.06805984,2644.5,2644.4,4.51559]
["bitfinex-derivatives","ETHF0:USTF0",1724159090415,0.06805984,2644.5,2644.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724159091120,0.06805984,2644.5,2644.4,5.46056]
["bitfinex-derivatives","ETHF0:USTF0",1724159091419,0.06805984,2644.5,2644.4,4.51559]
["bitfinex-derivatives","ETHF0:USTF0",1724159091921,0.06805892,2644.5,2644.4,4.51559]
["bitfinex-derivatives","ETHF0:USTF0",1724159092419,0.06805892,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159092618,0.72927086,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159092811,0.79165937,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159094611,1.16962937,2644.5,2644.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724159094806,1.16962937,2644.5,2644.2,4.57175692]
["bitfinex-derivatives","ETHF0:USTF0",1724159094807,0.79165937,2644.5,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159095017,0.06238851,2644.4,2644.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724159095418,0.44037851,2644.4,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724159095619,1.80137851,2644.4,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724159095919,1.80138143,2644.4,2644.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724159096223,1.80138143,2644.4,2644.3,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724159097215,1.80138143,2644.4,2644.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724159099121,1.80138143,2644.4,2644.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724159099323,1.80138143,2644.4,2644.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1724159099517,1.80138143,2644.4,2644.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724159099819,6.52795143,2644.4,2644.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724159100217,5.58298814,2644.4,2644.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724159102625,5.58298235,2644.4,2644.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724159103426,1.80138235,2644.4,2644.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724159104014,5.58298235,2644.4,2644.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724159106516,1.73899,2644.4,2644.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724159107028,6.52795257,2644.4,2644.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724159108521,0.37811,2643.6,2643.4,4.53612]
["bitfinex-derivatives","ETHF0:USTF0",1724159108726,1.79329257,2643.5,2643.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724159108923,1.361,2643.2,2643.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724159109116,1.42339257,2643.2,2643.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724159109316,1.42339257,2643.2,2643.1,4.16137]
["bitfinex-derivatives","ETHF0:USTF0",1724159109520,0.06644123,2643.2,2643.1,4.16624934]
["bitfinex-derivatives","ETHF0:USTF0",1724159110812,0.06646588,2643.2,2643.1,4.16624934]
["bitfinex-derivatives","ETHF0:USTF0",1724159113927,0.06646588,2643.2,2643.1,5.11168934]
["bitfinex-derivatives","ETHF0:USTF0",1724159114125,0.7424,2643.9,2643.1,5.11168934]
["bitfinex-derivatives","ETHF0:USTF0",1724159114126,1.1178,2643.9,2643.1,15.82055948]
["bitfinex-derivatives","ETHF0:USTF0",1724159114326,1.1178,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159114628,1.1802036,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159115028,1.18311828,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159115423,0.80361828,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159116934,0.44071828,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159118320,0.37831468,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159118524,0.44071729,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159119129,0.06531729,2643.9,2643.8,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1724159119531,0.00291468,2643.9,2643.8,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1724159119725,0.00291468,2643.9,2643.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1724159123825,0.06531388,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159124937,0.06531388,2643.9,2643.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1724159126444,0.0653099,2643.9,2643.8,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1724159127337,0.00291468,2643.9,2643.8,7.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724159129940,0.0653091,2643.9,2643.8,7.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724159130143,0.06530943,2643.9,2643.8,7.36827]
["bitfinex-derivatives","ETHF0:USTF0",1724159130342,0.06530943,2643.9,2643.8,4.16047]
["bitfinex-derivatives","ETHF0:USTF0",1724159130547,0.06530943,2643.9,2643.8,5.52147]
["bitfinex-derivatives","ETHF0:USTF0",1724159131339,0.06530943,2643.9,2643.8,8.72927]
["bitfinex-derivatives","ETHF0:USTF0",1724159134448,0.00291468,2643.9,2643.8,8.72927]
["bitfinex-derivatives","ETHF0:USTF0",1724159134648,0.06531027,2643.9,2643.8,8.72927]
["bitfinex-derivatives","ETHF0:USTF0",1724159136355,0.06531027,2643.9,2643.8,10.61965]
["bitfinex-derivatives","ETHF0:USTF0",1724159136542,0.06531027,2643.9,2643.8,10.98275]
["bitfinex-derivatives","ETHF0:USTF0",1724159137452,0.06531027,2643.9,2643.8,10.03756]
["bitfinex-derivatives","ETHF0:USTF0",1724159137947,0.00291468,2643.9,2643.8,10.03756]
["bitfinex-derivatives","ETHF0:USTF0",1724159138353,0.06530956,2643.9,2643.8,10.03756]
["bitfinex-derivatives","ETHF0:USTF0",1724159138554,0.06530956,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159138852,0.42330956,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159139052,0.78270956,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159139844,0.78270956,2643.9,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159139845,1.16076956,2643.9,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159140055,0.06239488,2643.8,2643.7,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159141948,0.72031468,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159142148,0.78271549,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159142548,0.78271488,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159146450,0.78271609,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159147157,5.92611609,2643.9,2643.6,0.98810257]
["bitfinex-derivatives","ETHF0:USTF0",1724159147361,0.37811,2643.5,2643.4,0.98810257]
["bitfinex-derivatives","ETHF0:USTF0",1724159147544,1.80151141,2643.5,2643.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724159147749,1.14710141,2643.4,2643.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724159148449,1.52523141,2643.4,2643.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724159148644,1.14710141,2643.4,2643.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724159149657,1.14710141,2643.4,2643.3,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724159149959,1.14711108,2643.4,2643.3,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1724159151752,1.14711108,2643.4,2643.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724159152254,1.14711108,2643.4,2643.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724159152255,1.14711108,2643.4,2643.2,1.73915]
["bitfinex-derivatives","ETHF0:USTF0",1724159152561,0.06241108,2643.3,2643.2,1.73915]
["bitfinex-derivatives","ETHF0:USTF0",1724159153056,3.21071468,2643.9,2643.2,1.73915]
["bitfinex-derivatives","ETHF0:USTF0",1724159153057,0.3731,2643.7,2643.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724159153260,0.43550745,2643.7,2643.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724159153652,0.06240745,2643.7,2643.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724159153848,0.00291468,2643.9,2643.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724159153849,0.00291468,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159154051,0.06531332,2643.9,2643.8,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1724159154260,0.06531332,2643.9,2643.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724159154761,0.06531332,2643.9,2643.7,1.73908]
["bitfinex-derivatives","ETHF0:USTF0",1724159154956,0.06239864,2643.8,2643.7,1.73908]
["bitfinex-derivatives","ETHF0:USTF0",1724159156461,0.06239864,2643.8,2643.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724159158062,0.00291468,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159158472,0.06531492,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159159557,0.06531492,2643.9,2643.5,0.98918679]
["bitfinex-derivatives","ETHF0:USTF0",1724159159861,0.37809,2643.7,2643.5,1.36728679]
["bitfinex-derivatives","ETHF0:USTF0",1724159160067,0.37809,2643.7,2643.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724159160068,0.06240024,2643.6,2643.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724159160254,0.42500024,2643.6,2643.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724159161059,0.42500024,2643.6,2643.4,0.98918679]
["bitfinex-derivatives","ETHF0:USTF0",1724159161253,0.42500024,2643.6,2643.3,1.48215386]
["bitfinex-derivatives","ETHF0:USTF0",1724159161254,0.0624097,2643.5,2643.3,0.98918679]
["bitfinex-derivatives","ETHF0:USTF0",1724159161567,0.0624097,2643.5,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724159161568,0.0624097,2643.4,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724159161967,0.06241123,2643.5,2643.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724159162266,0.06241011,2643.5,2643.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724159163071,0.06241011,2643.5,2643.4,8.47990575]
["bitfinex-derivatives","ETHF0:USTF0",1724159163278,0.06241011,2643.5,2643.4,8.82450575]
["bitfinex-derivatives","ETHF0:USTF0",1724159163473,0.06241011,2643.5,2643.4,7.34226662]
["bitfinex-derivatives","ETHF0:USTF0",1724159163766,0.06241011,2643.5,2643.4,7.3422306]
["bitfinex-derivatives","ETHF0:USTF0",1724159164166,0.06241011,2643.5,2643.4,5.45126]
["bitfinex-derivatives","ETHF0:USTF0",1724159164462,0.06241011,2643.5,2643.4,7.34223271]
["bitfinex-derivatives","ETHF0:USTF0",1724159164858,0.00291468,2643.9,2643.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724159165058,0.06531653,2643.9,2643.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724159165259,0.06240185,2643.8,2643.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724159166264,0.06240185,2643.8,2643.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724159166868,0.38097468,2643.9,2643.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724159167065,0.0624064,2643.8,2643.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724159167374,0.0624064,2643.8,2643.5,0.98998539]
["bitfinex-derivatives","ETHF0:USTF0",1724159167579,0.3781,2643.6,2643.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724159167875,0.7868064,2643.5,2643.3,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724159168164,0.0624064,2643.4,2643.2,1.36813539]
["bitfinex-derivatives","ETHF0:USTF0",1724159168572,0.3567,2643.3,2643.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724159168759,0.4191064,2643.3,2643.2,1.36814539]
["bitfinex-derivatives","ETHF0:USTF0",1724159168960,0.4191064,2643.3,2643.2,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1724159169170,4.2023064,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159169472,0.4191064,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159169675,4.2023064,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159169973,4.5804464,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159172775,4.51804,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159172970,0.41911987,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159173275,0.79725987,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159173472,4.58045987,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159173670,0.41911987,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159174960,0.79725987,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159176773,4.51804,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159177073,4.58045909,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159178480,7.78825909,2643.3,2643.2,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724159179784,0.37816,2643.2,2643.1,0.00487934]
["bitfinex-derivatives","ETHF0:USTF0",1724159180075,0.44057909,2643.2,2643.1,0.00487934]
["bitfinex-derivatives","ETHF0:USTF0",1724159180276,4.22377909,2643.2,2643.1,0.00487934]
["bitfinex-derivatives","ETHF0:USTF0",1724159181074,4.22378732,2643.2,2643.1,0.00487934]
["bitfinex-derivatives","ETHF0:USTF0",1724159181468,4.22378777,2643.2,2643.1,0.00487934]
["bitfinex-derivatives","ETHF0:USTF0",1724159181878,5.16918777,2643.2,2643.1,0.00487934]
["bitfinex-derivatives","ETHF0:USTF0",1724159183581,5.16918777,2643.2,2642.4,1.34478539]
["bitfinex-derivatives","ETHF0:USTF0",1724159183582,0.94551,2642.9,2642.1,0.98998539]
["bitfinex-derivatives","ETHF0:USTF0",1724159183781,6.8325,2643.3,2641.7,2.47025644]
["bitfinex-derivatives","ETHF0:USTF0",1724159183782,3.2078,2642.2,2642.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724159184079,0.41182777,2642.1,2642.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724159184468,0.41182777,2642.1,2642.0,0.38190825]
["bitfinex-derivatives","ETHF0:USTF0",1724159184980,0.37497086,2642.3,2642.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724159184981,0.00567086,2642.3,2642.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724159185181,0.0681094,2642.3,2642.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724159185386,0.0681094,2642.3,2642.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724159186274,0.00567086,2642.3,2642.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724159187776,0.06811232,2642.3,2642.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724159188079,0.00567086,2642.3,2642.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724159188283,0.44075556,2642.2,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159188492,0.37832,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159189177,0.44076482,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159189374,0.74531,2642.2,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159189585,0.06244645,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159189985,0.44075645,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159190176,0.44075652,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159190376,0.06244704,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159191373,0.74531,2642.2,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159192384,0.367,2642.2,2642.0,0.38191825]
["bitfinex-derivatives","ETHF0:USTF0",1724159192582,0.74716086,2642.3,2642.0,0.38191825]
["bitfinex-derivatives","ETHF0:USTF0",1724159193084,0.36887086,2642.3,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159193285,0.00567086,2642.3,2642.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724159195379,0.00567086,2642.3,2642.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724159195688,0.00567086,2642.3,2642.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724159195889,0.38396086,2642.3,2642.0,0.74920825]
["bitfinex-derivatives","ETHF0:USTF0",1724159196097,0.38396086,2642.3,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159196396,1.0652,2642.2,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159196785,1.44351,2642.2,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159197297,0.37831,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159197985,1.44351,2642.2,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159198595,0.37831,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159198995,1.44351,2642.2,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159199591,0.00567086,2642.3,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159199592,0.00567086,2642.3,2642.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724159199897,0.37821,2642.8,2642.4,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724159200291,0.37821,2642.8,2642.4,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1724159200495,0.37821,2642.8,2642.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724159200889,0.37821,2642.8,2642.5,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1724159201398,0.74868086,2642.9,2642.5,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1724159201698,0.37821,2642.8,2642.5,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1724159202094,0.37823,2642.7,2642.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724159202400,0.37822,2642.8,2642.5,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1724159202903,0.37823,2642.7,2642.5,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1724159203207,0.37823,2642.7,2642.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724159203506,0.37822,2642.8,2642.5,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1724159204198,0.37047086,2642.9,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159204199,3.2078,2642.6,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159204402,0.37831,2642.2,2642.0,0.38190825]
["bitfinex-derivatives","ETHF0:USTF0",1724159204699,3.58609,2642.3,2642.0,0.38190825]
["bitfinex-derivatives","ETHF0:USTF0",1724159205495,3.58609,2642.3,2642.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724159205698,3.2078,2642.3,2642.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724159205899,3.58609,2642.3,2642.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1724159206088,0.37829,2642.3,2642.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1724159206286,3.58609,2642.3,2642.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1724159206486,0.37829,2642.3,2642.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1724159207395,3.2078,2642.6,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159207603,0.74161,2642.2,2642.0,0.38190825]
["bitfinex-derivatives","ETHF0:USTF0",1724159207803,0.37831,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159209200,0.44075944,2642.1,2642.0,0.00358825]
["bitfinex-derivatives","ETHF0:USTF0",1724159210598,0.94583,2642.0,2641.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724159210798,4.59445944,2641.9,2641.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724159211011,8.37925944,2641.9,2641.8,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724159211490,8.3839359,2641.9,2641.8,0.00930653]
["bitfinex-derivatives","ETHF0:USTF0",1724159212700,3.6532659,2641.9,2641.8,0.00930653]
["bitfinex-derivatives","ETHF0:USTF0",1724159212904,3.2749259,2641.9,2641.8,0.00930653]
["bitfinex-derivatives","ETHF0:USTF0",1724159213096,3.6532659,2641.9,2641.8,0.00930653]
["bitfinex-derivatives","ETHF0:USTF0",1724159213302,3.6532659,2641.9,2641.8,0.38766653]
["bitfinex-derivatives","ETHF0:USTF0",1724159213499,3.2749259,2641.9,2641.8,0.38766653]
["bitfinex-derivatives","ETHF0:USTF0",1724159213694,0.4454659,2641.9,2641.8,0.00930653]
["bitfinex-derivatives","ETHF0:USTF0",1724159213999,0.0671259,2641.9,2641.8,0.74316653]
["bitfinex-derivatives","ETHF0:USTF0",1724159214294,0.0671259,2641.9,2641.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724159214295,0.37844,2641.3,2641.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724159214696,0.06246524,2641.2,2641.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724159214897,0.06246753,2641.2,2641.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724159215099,0.06246753,2641.2,2641.1,0.38149095]
["bitfinex-derivatives","ETHF0:USTF0",1724159215308,0.37844,2641.3,2641.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724159215608,0.44090786,2641.3,2641.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724159215793,0.37844,2641.2,2641.1,0.38148095]
["bitfinex-derivatives","ETHF0:USTF0",1724159216302,3.58624,2641.2,2641.1,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1724159216608,3.27026897,2641.2,2641.1,0.38149095]
["bitfinex-derivatives","ETHF0:USTF0",1724159216804,3.64870897,2641.2,2641.1,0.38149095]
["bitfinex-derivatives","ETHF0:USTF0",1724159217106,3.27026897,2641.2,2641.1,0.38149095]
["bitfinex-derivatives","ETHF0:USTF0",1724159217307,3.2078,2641.2,2641.1,0.38149095]
["bitfinex-derivatives","ETHF0:USTF0",1724159217607,3.2078,2641.3,2641.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724159217803,3.2078,2641.3,2641.1,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1724159217804,3.27026774,2641.3,2641.1,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1724159218101,1.75462819,2641.2,2641.1,0.00303095]
["bitfinex-derivatives","ETHF0:USTF0",1724159219200,1.75462819,2641.2,2640.9,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724159219201,0.43006819,2641.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724159219403,0.9464,2640.4,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724159219608,0.37859,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724159219901,0.3786,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724159220207,0.3786,2640.1,2640.0,0.20432645]
["bitfinex-derivatives","ETHF0:USTF0",1724159220514,0.37859,2640.2,2640.0,0.58293645]
["bitfinex-derivatives","ETHF0:USTF0",1724159220800,0.37859,2640.2,2637.9,23.37547053]
["bitfinex-derivatives","ETHF0:USTF0",1724159220801,0.37866,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159221000,3.64664,2639.8,2639.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724159221201,3.64664,2639.8,2639.0,2.30908539]
["bitfinex-derivatives","ETHF0:USTF0",1724159221202,0.00568171,2639.6,2639.0,4.19778539]
["bitfinex-derivatives","ETHF0:USTF0",1724159221396,3.268,2639.2,2638.4,0.98818864]
["bitfinex-derivatives","ETHF0:USTF0",1724159221591,6.4758,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159221796,0.00483129,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159222001,0.00483129,2639.2,2639.1,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1724159222198,0.00568171,2639.6,2639.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159222600,0.00568171,2639.6,2638.7,1.93519864]
["bitfinex-derivatives","ETHF0:USTF0",1724159222601,0.00568171,2639.6,2638.7,0.98818864]
["bitfinex-derivatives","ETHF0:USTF0",1724159222800,0.38436171,2639.6,2639.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724159223003,0.00568171,2639.6,2638.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724159223206,3.2078,2639.4,2638.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724159223505,0.37872,2639.3,2638.9,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1724159223710,3.2078,2639.4,2638.9,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1724159223915,0.37872,2639.3,2638.9,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1724159224104,0.0105988,2639.6,2639.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724159224511,0.0105988,2639.6,2638.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724159224512,0.0105988,2639.6,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159224814,0.0105988,2639.6,2639.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159225307,0.0105988,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159225510,0.3575988,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159225813,0.3575988,2639.6,2639.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159226214,0.3575988,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159226409,0.3575988,2639.6,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159226614,0.3892688,2639.6,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159226810,0.0105988,2639.6,2639.3,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724159227703,0.0105988,2639.6,2639.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724159228408,0.0105988,2639.6,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159228607,0.0105988,2639.6,2639.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724159228808,0.0105988,2639.6,2639.4,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159229013,0.0105988,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159229209,3.2785988,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159229503,3.2785988,2639.6,2639.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724159229504,3.58653,2639.3,2639.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724159229708,0.37871,2639.4,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159229905,0.3577,2639.5,2638.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724159230215,0.73639,2639.5,2638.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724159230410,0.37869,2639.5,2638.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724159230611,6.4863988,2639.6,2638.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724159230612,6.8650788,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159230808,6.4863988,2639.6,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159231009,6.4863988,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159231010,3.7888,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159231207,7.4330888,2639.6,2638.8,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1724159231208,0.37876,2639.1,2638.8,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1724159231516,0.37877,2638.9,2638.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724159231702,4.15474,2638.9,2638.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724159231907,3.2078,2638.5,2638.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724159232103,0.37883,2638.5,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159232324,7.43725,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159232513,8.38437,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159232712,13.38437,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159233016,3.2078,2638.5,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159233218,6.9982,2638.5,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159233424,3.2078,2638.5,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159233611,0.94681,2639.3,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159233612,3.2078,2639.1,2639.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724159233807,3.58651,2639.4,2638.5,0.94708]
["bitfinex-derivatives","ETHF0:USTF0",1724159234014,6.8545,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159234213,0.3787,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159234415,6.8545,2639.5,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159234615,0.3787,2639.4,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159234811,6.8545,2639.5,2639.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724159235111,0.3787,2639.4,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159236319,0.37872,2639.3,2639.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724159236513,3.2078,2639.2,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159236712,0.3788,2638.8,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159236917,0.94687,2639.1,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159236918,0.3788,2638.7,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159237821,0.3788,2638.8,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159238219,0.3788,2638.7,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159238423,0.3788,2638.8,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159238623,3.2078,2638.9,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159239221,0.37879,2638.8,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159239419,3.2078,2638.9,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159239420,0.3788,2638.7,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159239623,0.37879,2638.8,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159239826,0.3788,2638.7,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159240021,3.2078,2638.9,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159240325,0.37879,2638.8,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159240524,0.3788,2638.7,2638.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724159240726,0.3788,2638.7,2638.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724159241223,3.2078,2638.9,2638.3,0.36325358]
["bitfinex-derivatives","ETHF0:USTF0",1724159241224,0.3788,2638.8,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159241526,0.3788,2638.7,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159241737,0.37879,2638.8,2638.3,0.36325358]
["bitfinex-derivatives","ETHF0:USTF0",1724159242026,0.37879,2638.8,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159242428,0.37881,2638.7,2638.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724159243326,0.352,2638.6,2638.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724159243513,0.37881,2638.7,2638.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724159243719,0.352,2638.9,2638.7,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159243919,0.352,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159244428,4.1416,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159244616,4.1416,2638.9,2638.4,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1724159244918,3.2078,2639.2,2639.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724159245121,3.2078,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159245313,3.2078,2639.2,2638.7,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1724159245612,3.2078,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159245813,3.2078,2639.2,2639.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724159246214,3.58653,2639.2,2639.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724159246414,0.37875,2639.1,2638.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724159246611,0.3707,2639.1,2638.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724159246816,0.3707,2639.1,2639.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724159247213,3.2078,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159247623,0.37871,2639.4,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159247624,3.2078,2639.3,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159247827,3.2078,2639.3,2638.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724159248025,3.58649,2639.5,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159248230,3.2078,2639.5,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159248531,3.2078,2639.5,2638.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724159248721,0.37871,2639.4,2639.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724159248926,0.37872,2639.3,2639.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724159249123,3.2078,2639.5,2639.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159249315,0.37871,2639.4,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159249719,3.2078,2639.5,2638.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724159249919,3.2078,2639.5,2639.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724159250118,3.5865,2639.5,2639.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724159251025,3.2078,2639.5,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159251725,7.37529,2639.5,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159252024,3.58649,2639.5,2639.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724159252228,3.2078,2639.5,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159252419,3.58649,2639.5,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159252625,7.37529,2639.5,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159253227,7.37529,2639.5,2639.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724159253417,3.58649,2639.5,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159253728,0.3787,2639.4,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159253931,0.3492,2639.4,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159254231,0.3492,2639.4,2639.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724159254528,0.37876,2639.1,2638.9,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724159254728,0.37876,2639.1,2638.9,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1724159254923,0.37876,2639.0,2638.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724159255123,0.9468,2639.3,2638.9,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724159255124,0.37876,2639.1,2638.9,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724159255320,0.9468,2639.3,2638.9,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1724159255523,0.9468,2639.3,2639.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724159255738,0.37875,2639.1,2638.9,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1724159255922,0.9468,2639.3,2638.9,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1724159255923,0.37876,2639.0,2638.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724159256118,4.15463,2639.2,2638.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724159256332,0.37876,2639.0,2638.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724159257132,0.37876,2639.0,2638.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724159257133,0.37877,2638.9,2638.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724159257434,0.72307,2638.9,2638.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724159258033,0.3443,2638.9,2638.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724159258232,0.72307,2638.9,2638.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724159258428,0.72307,2638.9,2638.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1724159258429,0.3443,2638.9,2638.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1724159258732,0.37875,2639.1,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159258920,0.37876,2639.0,2638.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724159259122,3.5578,2639.2,2638.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724159259123,0.37875,2639.1,2638.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1724159259521,4.16835,2639.1,2638.9,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1724159260230,0.37876,2639.0,2638.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724159260424,3.7896,2639.1,2639.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724159260730,3.93654,2639.2,2639.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724159260931,3.7888,2639.1,2639.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724159261831,3.7888,2639.1,2638.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724159261832,3.2078,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159262334,7.37534,2639.2,2638.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1724159262524,0.3572,2639.1,2638.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724159262925,0.3572,2639.1,2638.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1724159263129,0.37877,2638.9,2638.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724159263329,3.64908671,2638.9,2638.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724159263555,0.37881,2638.7,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159263732,0.3572,2638.6,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159264130,0.73602,2638.6,2638.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1724159264338,0.06252596,2638.5,2638.3,0.35555358]
["bitfinex-derivatives","ETHF0:USTF0",1724159264634,0.37884,2638.5,2638.3,0.73441358]
["bitfinex-derivatives","ETHF0:USTF0",1724159264936,0.06252923,2638.4,2638.3,0.73441358]
["bitfinex-derivatives","ETHF0:USTF0",1724159265127,3.27032923,2638.4,2638.3,0.73441358]
["bitfinex-derivatives","ETHF0:USTF0",1724159265330,3.27032923,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159265331,11.8747239,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159265535,16.8747239,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159267033,15.9276039,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159267431,10.9276039,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159267628,10.5487539,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159267936,10.9276039,2638.4,2638.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724159268534,7.27473977,2638.4,2638.3,0.38161358]
["bitfinex-derivatives","ETHF0:USTF0",1724159268930,0.06253874,2638.4,2638.3,0.38161358]
["bitfinex-derivatives","ETHF0:USTF0",1724159269233,3.2078,2638.7,2638.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159269539,3.27032449,2638.7,2638.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159271432,0.3619,2639.2,2638.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1724159271433,3.2078,2639.0,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159271632,0.27654346,2639.0,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159271833,0.06252269,2639.0,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159272136,0.3619,2639.2,2638.4,4.91898864]
["bitfinex-derivatives","ETHF0:USTF0",1724159272337,0.27653348,2639.1,2639.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724159272636,0.3619,2639.2,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159272829,0.27653349,2639.1,2639.0,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1724159273030,0.65528349,2639.1,2638.4,8.92067513]
["bitfinex-derivatives","ETHF0:USTF0",1724159273236,3.2078,2638.9,2638.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724159273439,0.06251948,2638.8,2638.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1724159273639,0.06251948,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159274538,0.06252061,2639.1,2638.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724159274839,0.27653816,2639.0,2638.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724159275045,0.06252061,2638.9,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159275242,0.06252061,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159275537,3.27032061,2638.8,2638.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1724159275732,0.06252061,2638.7,2638.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1724159275934,0.06252061,2638.7,2638.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724159276438,0.06252061,2638.7,2638.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724159276943,0.72925,2639.1,2638.7,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159277138,0.72925,2639.1,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159277139,3.2078,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159277440,3.270323,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159277644,3.270323,2638.9,2638.8,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724159277943,3.270323,2638.9,2638.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724159278144,0.062523,2638.8,2638.7,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159278552,0.062523,2638.8,2638.7,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724159279434,0.062523,2638.8,2638.7,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724159279637,0.062523,2638.8,2638.7,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724159280344,0.06251791,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159280547,0.06251791,2638.8,2638.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724159280842,0.06251791,2638.7,2638.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1724159281042,0.41262272,2638.8,2638.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724159281245,0.06252272,2638.7,2638.6,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1724159281843,0.0625175,2638.7,2638.6,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1724159282042,0.0625175,2638.7,2638.6,1.69167]
["bitfinex-derivatives","ETHF0:USTF0",1724159282643,0.0625175,2638.7,2638.6,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1724159282848,3.58654,2639.2,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159283152,0.2764942,2639.1,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159283340,0.2764942,2639.0,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159284436,0.2764942,2639.0,2638.6,1.35398864]
["bitfinex-derivatives","ETHF0:USTF0",1724159284641,3.2078,2639.2,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159284642,0.27650128,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159285646,0.06251877,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159286638,0.06251877,2638.9,2638.8,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724159286834,3.2078,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159287043,7.27311698,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159287249,7.21060183,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159287440,3.48431859,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159287640,3.48432126,2639.2,2639.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724159287848,3.48432126,2639.2,2638.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724159288145,0.27652253,2639.1,2639.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724159288537,0.65527253,2639.1,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159288742,0.27652253,2639.0,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159288944,0.27652253,2639.0,2638.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724159289142,0.65132253,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159290251,0.65132253,2638.9,2638.6,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724159290436,0.3748,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159290642,0.65133044,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159290843,0.43732257,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159291044,0.65133406,2638.9,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159291454,0.65133406,2638.9,2638.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724159291750,0.27651704,2638.8,2638.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724159291946,0.27651704,2638.8,2638.4,5.87658864]
["bitfinex-derivatives","ETHF0:USTF0",1724159291947,0.06252257,2638.7,2638.4,5.52438864]
["bitfinex-derivatives","ETHF0:USTF0",1724159292250,0.06252257,2638.7,2638.3,1.4890302]
["bitfinex-derivatives","ETHF0:USTF0",1724159292251,3.48433642,2638.6,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159292441,0.27653642,2638.5,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159292643,0.21401385,2638.4,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159292838,0.3642,2638.5,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159293036,0.27654374,2638.4,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159294352,0.06253403,2638.4,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159295354,3.58657,2638.9,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159295654,0.65533111,2638.8,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159295849,0.27654111,2638.7,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159296148,0.27654111,2638.6,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159296354,4.24336111,2638.6,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159296544,0.27654111,2638.5,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159296744,3.96682,2638.6,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159296745,0.27654111,2638.4,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159298950,0.27645874,2638.4,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159301353,0.27645874,2638.4,2638.3,1.32876358]
["bitfinex-derivatives","ETHF0:USTF0",1724159301557,0.0625352,2638.4,2638.3,1.32876358]
["bitfinex-derivatives","ETHF0:USTF0",1724159302259,0.0625352,2638.4,2638.3,0.38160358]
["bitfinex-derivatives","ETHF0:USTF0",1724159302661,0.0625352,2638.4,2638.3,1.32876358]
["bitfinex-derivatives","ETHF0:USTF0",1724159303059,0.37877,2638.9,2638.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724159303256,0.06252786,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159303451,0.27638021,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159303653,4.06598021,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159304255,0.27638021,2638.8,2638.7,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1724159304761,0.27638021,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159304963,0.27638021,2638.8,2638.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724159305260,0.27638021,2638.8,2638.7,1.67911]
["bitfinex-derivatives","ETHF0:USTF0",1724159305465,0.06252924,2638.8,2638.7,1.67911]
["bitfinex-derivatives","ETHF0:USTF0",1724159306063,0.06252924,2638.8,2638.7,5.46871]
["bitfinex-derivatives","ETHF0:USTF0",1724159306267,0.06252924,2638.8,2638.7,7.40390864]
["bitfinex-derivatives","ETHF0:USTF0",1724159306567,3.2078,2639.0,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159306754,3.48418899,2639.0,2638.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724159306962,3.48418899,2639.0,2638.9,5.11531]
["bitfinex-derivatives","ETHF0:USTF0",1724159306963,3.27031606,2639.0,2638.9,5.11531]
["bitfinex-derivatives","ETHF0:USTF0",1724159307265,3.2078,2639.0,2638.9,5.11531]
["bitfinex-derivatives","ETHF0:USTF0",1724159307869,3.5983988,2639.6,2638.9,13.11707732]
["bitfinex-derivatives","ETHF0:USTF0",1724159308064,3.5983988,2639.6,2639.0,1.36569029]
["bitfinex-derivatives","ETHF0:USTF0",1724159308065,0.21388396,2639.5,2639.0,1.36569029]
["bitfinex-derivatives","ETHF0:USTF0",1724159308258,0.3787,2639.5,2639.0,1.36569029]
["bitfinex-derivatives","ETHF0:USTF0",1724159308461,0.3787,2639.5,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159308462,0.2138832,2639.4,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159308657,0.2138832,2639.3,2639.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724159308871,0.2138856,2639.3,2639.0,1.36569029]
["bitfinex-derivatives","ETHF0:USTF0",1724159309072,3.9770788,2639.6,2639.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724159309265,0.213879,2639.5,2639.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724159309757,0.213879,2639.5,2639.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724159310166,0.213879,2639.5,2639.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724159311268,0.213879,2639.5,2639.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724159311474,0.213879,2639.5,2639.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724159314873,0.213879,2639.5,2639.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724159315078,0.213879,2639.5,2639.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724159315467,0.592569,2639.5,2639.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724159319377,0.213879,2639.5,2639.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724159319970,3.5970688,2639.6,2639.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724159320171,0.59257535,2639.5,2639.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724159320377,0.37869,2639.5,2639.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724159320577,0.21389509,2639.5,2639.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724159321977,0.21389509,2639.5,2639.4,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724159322369,0.21389509,2639.5,2639.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724159322571,3.2183988,2639.6,2639.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724159322572,3.5970788,2639.6,2639.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724159322777,3.5970788,2639.6,2638.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724159322778,0.21385058,2639.5,2638.9,0.99109029]
["bitfinex-derivatives","ETHF0:USTF0",1724159322968,3.2183988,2639.6,2639.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724159322969,3.58652,2639.3,2639.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724159323464,3.58652,2639.3,2639.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1724159323465,3.5859,2639.3,2639.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1724159323768,0.37869,2639.5,2639.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724159323970,0.75679,2639.5,2639.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724159324177,0.21386686,2639.4,2639.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724159325769,3.9676788,2639.6,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159325965,0.213864,2639.5,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159326775,0.213864,2639.5,2639.4,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724159327785,3.2183988,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159327977,3.43225362,2639.6,2639.5,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1724159330183,3.43227022,2639.6,2639.5,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1724159330889,3.81094022,2639.6,2639.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724159331188,0.3446,2639.5,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724159332587,3.2183988,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159332788,3.43228866,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159335288,3.81095866,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159335894,3.43228866,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159336880,3.81095866,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159338386,3.43228866,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159338686,3.81095866,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159339482,3.5970688,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159339683,3.81095782,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159339988,3.43228782,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159340993,3.2183988,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159342183,3.5970788,2639.6,2639.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1724159342591,3.5970788,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159342796,3.81097502,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159343602,3.43229502,2639.6,2639.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724159343796,3.2183988,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159344091,3.43228331,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159347080,3.49479033,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159347594,3.49477768,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159350198,0.28698545,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159351301,0.66565545,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159351493,3.87345545,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159351693,3.49478545,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159352796,3.2078,2640.1,2640.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724159352998,4.8481833,2640.1,2639.7,0.99348077]
["bitfinex-derivatives","ETHF0:USTF0",1724159353200,0.37864,2639.8,2639.7,0.99348077]
["bitfinex-derivatives","ETHF0:USTF0",1724159353395,0.6550233,2639.8,2639.6,1.74284077]
["bitfinex-derivatives","ETHF0:USTF0",1724159353597,2.0190433,2639.7,2639.6,0.99348077]
["bitfinex-derivatives","ETHF0:USTF0",1724159353794,2.02345849,2639.7,2639.6,1.89410769]
["bitfinex-derivatives","ETHF0:USTF0",1724159354100,2.02338168,2639.7,2639.6,1.89410769]
["bitfinex-derivatives","ETHF0:USTF0",1724159354296,1.74707519,2639.7,2639.6,0.99361106]
["bitfinex-derivatives","ETHF0:USTF0",1724159354598,2.02339347,2639.7,2639.6,0.99361106]
["bitfinex-derivatives","ETHF0:USTF0",1724159354805,0.37867,2639.6,2639.5,0.99361106]
["bitfinex-derivatives","ETHF0:USTF0",1724159355100,0.65498828,2639.6,2639.5,2.88778681]
["bitfinex-derivatives","ETHF0:USTF0",1724159355305,2.01701828,2639.6,2639.5,3.26646366]
["bitfinex-derivatives","ETHF0:USTF0",1724159355601,1.80320684,2639.6,2639.5,3.26646366]
["bitfinex-derivatives","ETHF0:USTF0",1724159355903,2.01701174,2639.6,2639.5,3.26646366]
["bitfinex-derivatives","ETHF0:USTF0",1724159356595,0.65301174,2639.6,2639.5,2.2728526]
["bitfinex-derivatives","ETHF0:USTF0",1724159356793,0.37869,2639.5,2639.4,0.99925309]
["bitfinex-derivatives","ETHF0:USTF0",1724159357103,8.59833174,2639.5,2639.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159357899,8.38453846,2639.5,2639.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159358100,8.59836738,2639.5,2639.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159358407,3.86283738,2639.5,2639.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159360396,3.86283738,2639.5,2639.4,0.38438171]
["bitfinex-derivatives","ETHF0:USTF0",1724159360598,0.27634738,2639.5,2639.4,0.38438171]
["bitfinex-derivatives","ETHF0:USTF0",1724159361806,0.00441519,2639.7,2639.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724159362006,0.28072411,2639.7,2639.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724159362690,0.28072411,2639.7,2639.6,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724159363003,0.28072411,2639.7,2639.6,5.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724159363202,0.28072411,2639.7,2639.6,6.60358116]
["bitfinex-derivatives","ETHF0:USTF0",1724159363408,0.28072411,2639.7,2639.6,5.15952524]
["bitfinex-derivatives","ETHF0:USTF0",1724159364408,0.28072411,2639.7,2639.6,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724159364601,0.28072411,2639.7,2639.6,5.65689116]
["bitfinex-derivatives","ETHF0:USTF0",1724159364907,0.28072411,2639.7,2639.6,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724159365401,0.28072411,2639.7,2639.6,5.1592741]
["bitfinex-derivatives","ETHF0:USTF0",1724159365806,0.28079867,2639.7,2639.6,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724159366291,0.28079867,2639.7,2639.6,5.15926162]
["bitfinex-derivatives","ETHF0:USTF0",1724159367303,0.28079867,2639.7,2639.6,5.15915474]
["bitfinex-derivatives","ETHF0:USTF0",1724159367511,0.28079867,2639.7,2639.6,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1724159367699,0.28079867,2639.7,2639.6,5.65689116]
["bitfinex-derivatives","ETHF0:USTF0",1724159368007,0.28079867,2639.7,2639.6,10.65689116]
["bitfinex-derivatives","ETHF0:USTF0",1724159368599,0.28079867,2639.7,2639.6,11.60358116]
["bitfinex-derivatives","ETHF0:USTF0",1724159369106,0.28079867,2639.7,2639.6,10.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724159369413,0.28079867,2639.7,2639.6,11.6014862]
["bitfinex-derivatives","ETHF0:USTF0",1724159369612,0.06691427,2639.7,2639.6,10.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724159369812,0.06691427,2639.7,2639.6,11.60148427]
["bitfinex-derivatives","ETHF0:USTF0",1724159370008,0.28081335,2639.7,2639.6,5.65479427]
["bitfinex-derivatives","ETHF0:USTF0",1724159370209,0.06691427,2639.7,2639.6,5.65479427]
["bitfinex-derivatives","ETHF0:USTF0",1724159370710,0.06691427,2639.7,2639.6,5.15872436]
["bitfinex-derivatives","ETHF0:USTF0",1724159370903,0.28080494,2639.7,2639.6,5.15872436]
["bitfinex-derivatives","ETHF0:USTF0",1724159373701,0.06691609,2639.7,2639.6,5.15872436]
["bitfinex-derivatives","ETHF0:USTF0",1724159373912,0.28090844,2639.7,2639.6,5.15872436]
["bitfinex-derivatives","ETHF0:USTF0",1724159374809,0.28090844,2639.7,2639.6,6.10541436]
["bitfinex-derivatives","ETHF0:USTF0",1724159375006,0.28090844,2639.7,2639.6,5.15872436]
["bitfinex-derivatives","ETHF0:USTF0",1724159375411,0.28090844,2639.7,2639.6,1.37072436]
["bitfinex-derivatives","ETHF0:USTF0",1724159375805,0.28090844,2639.7,2639.6,5.15872436]
["bitfinex-derivatives","ETHF0:USTF0",1724159376003,0.28090844,2639.7,2639.6,1.37072436]
["bitfinex-derivatives","ETHF0:USTF0",1724159376804,0.28090844,2639.7,2639.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724159377408,0.28090844,2639.7,2639.5,4.57853436]
["bitfinex-derivatives","ETHF0:USTF0",1724159377603,0.3652,2639.6,2639.5,4.57853436]
["bitfinex-derivatives","ETHF0:USTF0",1724159377809,0.64169911,2639.6,2639.5,4.57853436]
["bitfinex-derivatives","ETHF0:USTF0",1724159378118,0.64169911,2639.6,2639.5,1.37073436]
["bitfinex-derivatives","ETHF0:USTF0",1724159378819,0.64169911,2639.6,2639.5,1.37074436]
["bitfinex-derivatives","ETHF0:USTF0",1724159379408,0.64169615,2639.6,2639.5,1.37074436]
["bitfinex-derivatives","ETHF0:USTF0",1724159380423,0.64169615,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159380607,0.64169615,2639.6,2639.5,1.37074436]
["bitfinex-derivatives","ETHF0:USTF0",1724159381716,0.6417034,2639.6,2639.5,1.37074436]
["bitfinex-derivatives","ETHF0:USTF0",1724159381910,0.64170352,2639.6,2639.5,1.37074436]
["bitfinex-derivatives","ETHF0:USTF0",1724159382419,0.64170352,2639.6,2639.5,2.73474436]
["bitfinex-derivatives","ETHF0:USTF0",1724159383409,0.64170352,2639.6,2639.5,4.62874664]
["bitfinex-derivatives","ETHF0:USTF0",1724159383820,0.64170352,2639.6,2639.5,2.73474436]
["bitfinex-derivatives","ETHF0:USTF0",1724159384020,0.64170352,2639.6,2639.5,4.62874415]
["bitfinex-derivatives","ETHF0:USTF0",1724159384322,0.64170352,2639.6,2639.5,4.62874079]
["bitfinex-derivatives","ETHF0:USTF0",1724159384520,0.27650352,2639.6,2639.5,9.36427079]
["bitfinex-derivatives","ETHF0:USTF0",1724159384715,0.06250368,2639.6,2639.5,9.8603407]
["bitfinex-derivatives","ETHF0:USTF0",1724159385221,0.06250368,2639.6,2639.5,9.86026117]
["bitfinex-derivatives","ETHF0:USTF0",1724159385614,0.00441519,2639.7,2639.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724159385817,0.28094442,2639.7,2639.6,5.15929542]
["bitfinex-derivatives","ETHF0:USTF0",1724159386017,0.28094442,2639.7,2639.6,7.05321395]
["bitfinex-derivatives","ETHF0:USTF0",1724159386817,0.28094442,2639.7,2639.6,8.41721395]
["bitfinex-derivatives","ETHF0:USTF0",1724159387617,0.28094442,2639.7,2639.6,8.41721375]
["bitfinex-derivatives","ETHF0:USTF0",1724159388414,0.28094442,2639.7,2639.6,8.41641375]
["bitfinex-derivatives","ETHF0:USTF0",1724159389223,0.28094442,2639.7,2639.6,6.52249542]
["bitfinex-derivatives","ETHF0:USTF0",1724159389821,0.28098011,2639.7,2639.6,6.52249542]
["bitfinex-derivatives","ETHF0:USTF0",1724159390326,0.28098011,2639.7,2639.6,7.05238635]
["bitfinex-derivatives","ETHF0:USTF0",1724159390523,0.28098011,2639.7,2639.6,5.15849542]
["bitfinex-derivatives","ETHF0:USTF0",1724159390725,0.28098011,2639.7,2639.6,5.53067]
["bitfinex-derivatives","ETHF0:USTF0",1724159390926,0.28098011,2639.7,2639.6,6.52249542]
["bitfinex-derivatives","ETHF0:USTF0",1724159391232,0.28098182,2639.7,2639.6,6.52249542]
["bitfinex-derivatives","ETHF0:USTF0",1724159391630,0.28098182,2639.7,2639.6,8.41638507]
["bitfinex-derivatives","ETHF0:USTF0",1724159391935,0.28098182,2639.7,2639.6,9.36307507]
["bitfinex-derivatives","ETHF0:USTF0",1724159395622,0.06691645,2639.7,2639.6,7.96548427]
["bitfinex-derivatives","ETHF0:USTF0",1724159395822,0.06691645,2639.7,2639.6,9.36292718]
["bitfinex-derivatives","ETHF0:USTF0",1724159396020,0.06691645,2639.7,2639.6,8.37121794]
["bitfinex-derivatives","ETHF0:USTF0",1724159396220,0.06691645,2639.7,2639.6,9.85934221]
["bitfinex-derivatives","ETHF0:USTF0",1724159396221,0.00441519,2639.7,2639.6,9.85934221]
["bitfinex-derivatives","ETHF0:USTF0",1724159397120,0.06691259,2639.7,2639.6,9.85934221]
["bitfinex-derivatives","ETHF0:USTF0",1724159399323,0.06691259,2639.7,2639.6,9.85932218]
["bitfinex-derivatives","ETHF0:USTF0",1724159399924,0.06691259,2639.7,2639.6,9.85930854]
["bitfinex-derivatives","ETHF0:USTF0",1724159400233,0.06691259,2639.7,2639.6,50.65930854]
["bitfinex-derivatives","ETHF0:USTF0",1724159400825,0.00441519,2639.7,2639.6,50.65930854]
["bitfinex-derivatives","ETHF0:USTF0",1724159401126,0.00568171,2639.9,2639.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724159401322,0.06817505,2639.9,2639.8,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1724159401528,0.28187598,2639.9,2639.8,6.28134]
["bitfinex-derivatives","ETHF0:USTF0",1724159401826,0.28187598,2639.9,2639.8,6.47046735]
["bitfinex-derivatives","ETHF0:USTF0",1724159402022,0.28590219,2639.9,2639.8,6.47046735]
["bitfinex-derivatives","ETHF0:USTF0",1724159402724,0.28592264,2639.9,2639.8,6.47046735]
["bitfinex-derivatives","ETHF0:USTF0",1724159403123,0.28592264,2639.9,2639.8,4.91734]
["bitfinex-derivatives","ETHF0:USTF0",1724159403434,0.28592264,2639.9,2639.8,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1724159404131,0.28592264,2639.9,2639.8,13.25766035]
["bitfinex-derivatives","ETHF0:USTF0",1724159404331,0.3584,2640.3,2640.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724159404332,0.3596,2640.3,2640.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724159404631,0.27629077,2640.3,2640.2,3.636112]
["bitfinex-derivatives","ETHF0:USTF0",1724159404829,0.27629077,2640.3,2640.2,7.54743627]
["bitfinex-derivatives","ETHF0:USTF0",1724159405135,0.27629077,2640.3,2640.2,9.65725636]
["bitfinex-derivatives","ETHF0:USTF0",1724159405331,0.27968752,2640.3,2640.2,2.88987869]
["bitfinex-derivatives","ETHF0:USTF0",1724159405525,0.65825752,2640.3,2640.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1724159405727,4.44545752,2640.3,2640.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1724159406038,4.43188752,2640.3,2640.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1724159406530,0.64468752,2640.3,2640.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1724159407722,5.96065935,2640.3,2640.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1724159408033,5.96066102,2640.3,2640.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1724159408228,6.17434406,2640.3,2640.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1724159409930,6.17434406,2640.3,2639.7,0.99167444]
["bitfinex-derivatives","ETHF0:USTF0",1724159409931,0.37862,2640.0,2639.7,0.99167444]
["bitfinex-derivatives","ETHF0:USTF0",1724159410138,1.74264,2639.8,2639.7,0.99167444]
["bitfinex-derivatives","ETHF0:USTF0",1724159410335,1.74264,2639.8,2639.4,0.99735615]
["bitfinex-derivatives","ETHF0:USTF0",1724159410336,0.37866,2639.7,2639.4,0.99735615]
["bitfinex-derivatives","ETHF0:USTF0",1724159410535,1.364,2639.5,2639.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159410837,1.64017731,2639.5,2639.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159411145,1.99577731,2639.5,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159413436,0.63177731,2639.5,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159413634,0.63177731,2639.5,2639.4,0.38857067]
["bitfinex-derivatives","ETHF0:USTF0",1724159414037,0.63177731,2639.5,2639.4,2.11957067]
["bitfinex-derivatives","ETHF0:USTF0",1724159414439,0.27617731,2639.5,2639.4,2.11957067]
["bitfinex-derivatives","ETHF0:USTF0",1724159414737,0.27617731,2639.5,2639.4,6.25267067]
["bitfinex-derivatives","ETHF0:USTF0",1724159415333,0.27617731,2639.5,2639.4,7.24434511]
["bitfinex-derivatives","ETHF0:USTF0",1724159415543,0.27617731,2639.5,2639.4,6.25267067]
["bitfinex-derivatives","ETHF0:USTF0",1724159416041,2.1002,2639.9,2639.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724159416343,0.27625257,2639.8,2639.7,1.74266]
["bitfinex-derivatives","ETHF0:USTF0",1724159416641,0.27625257,2639.8,2639.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724159416843,0.27625257,2639.8,2639.7,5.15833444]
["bitfinex-derivatives","ETHF0:USTF0",1724159418427,0.27625257,2639.8,2639.7,7.05212768]
["bitfinex-derivatives","ETHF0:USTF0",1724159418843,0.27625257,2639.8,2639.7,5.15833444]
["bitfinex-derivatives","ETHF0:USTF0",1724159419043,0.27625257,2639.8,2639.7,13.49491667]
["bitfinex-derivatives","ETHF0:USTF0",1724159419044,0.06250273,2639.8,2639.7,13.49491667]
["bitfinex-derivatives","ETHF0:USTF0",1724159419239,0.06250273,2639.8,2639.7,16.76691667]
["bitfinex-derivatives","ETHF0:USTF0",1724159419434,0.00339675,2640.3,2640.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724159419832,0.21716039,2640.3,2640.2,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724159421243,4.00436039,2640.3,2640.0,1.34358605]
["bitfinex-derivatives","ETHF0:USTF0",1724159421442,0.21376364,2640.2,2640.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724159422341,0.21376364,2640.2,2640.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724159422534,0.3487,2640.1,2639.9,1.37020605]
["bitfinex-derivatives","ETHF0:USTF0",1724159422732,0.21376364,2640.0,2639.9,1.37020605]
["bitfinex-derivatives","ETHF0:USTF0",1724159423238,0.21376364,2640.0,2639.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724159423752,0.21378451,2640.0,2639.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724159424048,0.21378451,2640.0,2639.8,0.99158605]
["bitfinex-derivatives","ETHF0:USTF0",1724159424049,0.21377815,2640.0,2639.8,0.99158605]
["bitfinex-derivatives","ETHF0:USTF0",1724159424247,0.21377815,2639.9,2639.7,1.37023605]
["bitfinex-derivatives","ETHF0:USTF0",1724159424438,0.72731,2640.1,2639.7,1.37023605]
["bitfinex-derivatives","ETHF0:USTF0",1724159424639,0.21377524,2640.0,2639.7,1.37023605]
["bitfinex-derivatives","ETHF0:USTF0",1724159424943,0.21377548,2639.9,2639.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724159427147,0.21377548,2639.9,2639.7,1.37023605]
["bitfinex-derivatives","ETHF0:USTF0",1724159427339,0.7432,2640.0,2639.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724159427542,0.21377123,2639.9,2639.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724159427848,0.21376936,2639.9,2639.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724159429443,0.59240936,2639.9,2639.7,0.99158605]
["bitfinex-derivatives","ETHF0:USTF0",1724159429748,4.38041936,2639.8,2639.5,1.37026605]
["bitfinex-derivatives","ETHF0:USTF0",1724159429941,0.21376936,2639.7,2639.5,1.37026605]
["bitfinex-derivatives","ETHF0:USTF0",1724159430141,0.21376936,2639.6,2639.5,1.37026605]
["bitfinex-derivatives","ETHF0:USTF0",1724159430951,4.00256936,2639.6,2639.5,1.37026605]
["bitfinex-derivatives","ETHF0:USTF0",1724159431250,0.21376936,2639.6,2639.5,1.37026605]
["bitfinex-derivatives","ETHF0:USTF0",1724159431445,4.00256936,2639.6,2639.4,1.37425672]
["bitfinex-derivatives","ETHF0:USTF0",1724159431647,0.3773,2639.7,2639.4,0.76136067]
["bitfinex-derivatives","ETHF0:USTF0",1724159431853,0.21375484,2639.6,2639.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724159432042,0.21375484,2639.6,2639.4,0.38267067]
["bitfinex-derivatives","ETHF0:USTF0",1724159432350,0.3773,2639.7,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159432550,0.21375161,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159433050,4.00255161,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159433251,0.21375161,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159433958,0.3773,2639.7,2639.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724159434454,4.1653,2639.7,2639.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724159435743,7.3731,2639.7,2639.4,1.00145672]
["bitfinex-derivatives","ETHF0:USTF0",1724159435952,4.54476,2639.7,2639.4,0.38856067]
["bitfinex-derivatives","ETHF0:USTF0",1724159436161,4.1661,2639.7,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159436451,4.54476,2639.7,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159436655,3.7888,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159438055,3.7888,2639.6,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159438441,3.7888,2639.6,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724159438754,4.16747,2639.6,2639.4,0.38856067]
["bitfinex-derivatives","ETHF0:USTF0",1724159439454,0.37867,2639.6,2639.4,0.38856067]
["bitfinex-derivatives","ETHF0:USTF0",1724159439755,0.75597,2639.7,2639.4,0.38856067]
["bitfinex-derivatives","ETHF0:USTF0",1724159439948,0.37867,2639.6,2639.4,0.38856067]
["bitfinex-derivatives","ETHF0:USTF0",1724159440148,0.37869,2639.5,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159440343,0.7256,2639.5,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159440549,6.25709,2639.5,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159441956,6.31960227,2639.5,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159442451,4.95560227,2639.5,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159443250,4.57691227,2639.5,2639.4,0.38857067]
["bitfinex-derivatives","ETHF0:USTF0",1724159443445,0.78811227,2639.5,2639.4,0.38857067]
["bitfinex-derivatives","ETHF0:USTF0",1724159443662,0.78811068,2639.5,2639.4,0.38857067]
["bitfinex-derivatives","ETHF0:USTF0",1724159444748,0.41231068,2639.5,2639.4,0.38857067]
["bitfinex-derivatives","ETHF0:USTF0",1724159445849,0.06251068,2639.5,2639.4,0.38857067]
["bitfinex-derivatives","ETHF0:USTF0",1724159446246,0.06251068,2639.5,2639.4,0.74997067]
["bitfinex-derivatives","ETHF0:USTF0",1724159448059,0.06250506,2639.5,2639.4,0.74997067]
["bitfinex-derivatives","ETHF0:USTF0",1724159448754,4.22999506,2639.5,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159448959,10.88912506,2639.5,2639.4,0.00987067]
["bitfinex-derivatives","ETHF0:USTF0",1724159449546,0.37878,2638.9,2638.7,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159449861,0.42180506,2638.8,2638.7,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724159450657,3.62960506,2638.8,2638.7,0.00433014]
["bitfinex-derivatives","ETHF0:USTF0",1724159450857,4.00839506,2638.8,2638.7,0.00433014]
["bitfinex-derivatives","ETHF0:USTF0",1724159452552,0.42180506,2638.8,2638.7,0.00433014]
["bitfinex-derivatives","ETHF0:USTF0",1724159452859,0.80059506,2638.8,2638.7,0.00433014]
["bitfinex-derivatives","ETHF0:USTF0",1724159453356,0.37882,2638.6,2638.5,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159453665,4.23092506,2638.6,2638.5,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159453957,10.17797506,2638.6,2638.5,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159454462,10.17797506,2638.6,2638.5,0.01030509]
["bitfinex-derivatives","ETHF0:USTF0",1724159455758,9.23092506,2638.6,2638.5,0.01030509]
["bitfinex-derivatives","ETHF0:USTF0",1724159455955,4.23092506,2638.6,2638.5,0.01030509]
["bitfinex-derivatives","ETHF0:USTF0",1724159457163,8.85210506,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159457364,0.37891,2638.0,2637.7,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1724159457554,0.3444,2637.9,2637.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724159457857,0.37895,2637.7,2637.6,0.00159995]
["bitfinex-derivatives","ETHF0:USTF0",1724159458064,3.64930293,2637.7,2637.6,0.00159995]
["bitfinex-derivatives","ETHF0:USTF0",1724159458368,15.65505235,2637.7,2637.6,0.00543048]
["bitfinex-derivatives","ETHF0:USTF0",1724159458659,15.7176101,2637.7,2637.6,0.00543048]
["bitfinex-derivatives","ETHF0:USTF0",1724159458863,0.37902,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159459051,0.37907,2636.9,2636.1,0.99158605]
["bitfinex-derivatives","ETHF0:USTF0",1724159459257,3.2078,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159459456,3.2078,2636.7,2636.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724159459652,0.37911,2636.6,2636.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159459861,0.37911,2636.6,2635.4,2.47896513]
["bitfinex-derivatives","ETHF0:USTF0",1724159459862,0.37915,2636.3,2635.4,2.47896513]
["bitfinex-derivatives","ETHF0:USTF0",1724159460169,3.65213,2636.4,2636.2,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1724159460465,3.273,2636.4,2636.2,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1724159460666,4.17195,2636.3,2636.2,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1724159460962,3.7928,2636.3,2636.2,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1724159461160,3.7928,2636.3,2635.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159461462,3.2078,2636.3,2636.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724159461664,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159461960,0.00568171,2636.9,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159462154,0.00568171,2636.9,2636.8,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1724159462350,0.00568171,2636.9,2636.8,0.38247057]
["bitfinex-derivatives","ETHF0:USTF0",1724159462351,3.79848171,2636.9,2636.8,0.38247057]
["bitfinex-derivatives","ETHF0:USTF0",1724159462768,3.79848171,2636.9,2636.8,0.38246057]
["bitfinex-derivatives","ETHF0:USTF0",1724159463269,0.00568171,2636.9,2636.8,0.38246057]
["bitfinex-derivatives","ETHF0:USTF0",1724159465866,0.00568171,2636.9,2636.8,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1724159466059,3.79848171,2636.9,2636.8,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1724159467872,0.00568171,2636.9,2636.8,0.38246057]
["bitfinex-derivatives","ETHF0:USTF0",1724159468369,3.21190235,2637.7,2637.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724159468762,3.21190235,2637.7,2637.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724159469072,0.00410235,2637.7,2637.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724159469267,0.00410235,2637.7,2637.5,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1724159469963,7.00310235,2637.7,2637.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724159470170,7.38205235,2637.7,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159470368,3.2078,2637.4,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159470567,0.00410235,2637.7,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159470775,0.00410235,2637.7,2637.3,0.38467171]
["bitfinex-derivatives","ETHF0:USTF0",1724159470965,0.00410235,2637.7,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159471168,0.37896,2637.6,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159471368,0.00410235,2637.7,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159471569,4.17425235,2637.7,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159472465,0.37896,2637.6,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159472669,3.2078,2637.5,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159473164,6.9998,2637.5,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159473667,6.9998,2637.5,2637.3,0.38468171]
["bitfinex-derivatives","ETHF0:USTF0",1724159473872,3.792,2637.5,2637.3,0.38468171]
["bitfinex-derivatives","ETHF0:USTF0",1724159474366,0.37280235,2637.7,2637.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724159474560,0.00410235,2637.7,2637.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724159475763,0.00410235,2637.7,2637.6,4.17016]
["bitfinex-derivatives","ETHF0:USTF0",1724159476465,0.00410235,2637.7,2637.6,5.11757]
["bitfinex-derivatives","ETHF0:USTF0",1724159476666,0.00568171,2637.9,2637.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724159477364,0.00568171,2637.9,2637.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1724159477570,0.01000449,2637.9,2637.8,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1724159477762,0.01000449,2637.9,2637.8,4.52093]
["bitfinex-derivatives","ETHF0:USTF0",1724159479570,0.01000449,2637.9,2637.8,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1724159480064,0.01000449,2637.9,2637.8,4.52093]
["bitfinex-derivatives","ETHF0:USTF0",1724159481875,0.01000449,2637.9,2637.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724159481876,3.80120449,2637.9,2637.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724159482178,3.2078,2637.7,2637.3,0.38588171]
["bitfinex-derivatives","ETHF0:USTF0",1724159482472,3.2078,2637.7,2637.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724159482773,3.58675,2637.7,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159482978,3.58675,2637.7,2637.3,0.38468171]
["bitfinex-derivatives","ETHF0:USTF0",1724159483363,3.2078,2637.7,2637.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724159483671,0.37896,2637.6,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159483969,3.58675,2637.7,2637.3,0.38468171]
["bitfinex-derivatives","ETHF0:USTF0",1724159484171,3.2078,2637.7,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159484376,3.58675,2637.7,2637.3,0.38467171]
["bitfinex-derivatives","ETHF0:USTF0",1724159484971,3.2078,2637.7,2637.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724159485769,3.2078,2637.7,2637.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159485974,3.2078,2637.7,2637.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724159486169,0.01000449,2637.9,2637.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724159494280,0.01000449,2637.9,2637.8,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1724159495192,0.01000449,2637.9,2637.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724159495393,0.01000449,2637.9,2637.8,5.11747]
["bitfinex-derivatives","ETHF0:USTF0",1724159498477,3.2078,2638.3,2638.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724159498674,3.2078,2638.7,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724159498880,0.7348,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159499081,4.58692924,2638.8,2638.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724159499287,1.11359,2638.8,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159499488,0.7348,2638.8,2638.3,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1724159499686,3.64914188,2638.7,2638.3,0.74923893]
["bitfinex-derivatives","ETHF0:USTF0",1724159499880,3.64914188,2638.7,2638.3,0.00368893]
["bitfinex-derivatives","ETHF0:USTF0",1724159499881,3.2078,2638.7,2638.3,0.00368893]
["bitfinex-derivatives","ETHF0:USTF0",1724159500075,3.58661,2638.7,2638.3,0.38253893]
["bitfinex-derivatives","ETHF0:USTF0",1724159500281,0.37882,2638.6,2638.3,0.00368893]
["bitfinex-derivatives","ETHF0:USTF0",1724159500490,3.2078,2638.7,2638.3,0.38253893]
["bitfinex-derivatives","ETHF0:USTF0",1724159500792,0.37882,2638.6,2638.3,0.00368893]
["bitfinex-derivatives","ETHF0:USTF0",1724159501083,3.58661,2638.7,2638.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724159501388,3.2078,2638.7,2638.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159503086,3.2078,2638.7,2638.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724159503388,3.2078,2638.7,2638.3,0.00368893]
["bitfinex-derivatives","ETHF0:USTF0",1724159503702,0.73863841,2638.8,2638.3,0.00368893]
["bitfinex-derivatives","ETHF0:USTF0",1724159503888,0.73863841,2638.8,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159504084,0.37882,2638.6,2638.3,0.38253893]
["bitfinex-derivatives","ETHF0:USTF0",1724159504281,0.7058,2638.5,2638.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724159504592,0.7058,2638.5,2638.3,0.00368893]
["bitfinex-derivatives","ETHF0:USTF0",1724159504787,0.7058,2638.5,2638.3,0.38254893]
["bitfinex-derivatives","ETHF0:USTF0",1724159505793,0.7058,2638.5,2638.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724159506290,0.357,2638.5,2638.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724159507990,1.08743841,2638.8,2638.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724159508291,0.42642998,2638.7,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159508487,0.06252998,2638.6,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159508684,0.3639,2638.7,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159508685,4.1535,2638.7,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159508892,0.06253197,2638.6,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159509089,0.3639,2638.7,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159509293,0.06252907,2638.6,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159509990,0.70863841,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159510293,0.77116551,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159510486,0.42236498,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159512090,0.42236431,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159512781,0.42236431,2638.8,2638.7,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1724159512982,0.42236251,2638.8,2638.7,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1724159513193,0.42236251,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159514193,0.80115251,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159514392,0.80115251,2638.8,2638.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724159514393,0.37881,2638.7,2638.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1724159514585,0.0625241,2638.6,2638.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724159516588,0.35983841,2638.8,2638.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724159516787,0.73862841,2638.8,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159516998,0.06252686,2638.7,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159517195,0.73862841,2638.8,2638.3,0.36948893]
["bitfinex-derivatives","ETHF0:USTF0",1724159517196,0.06252686,2638.6,2638.3,0.36948893]
["bitfinex-derivatives","ETHF0:USTF0",1724159517389,0.06252686,2638.5,2638.3,0.38253893]
["bitfinex-derivatives","ETHF0:USTF0",1724159517589,0.43492686,2638.5,2638.3,0.38253893]
["bitfinex-derivatives","ETHF0:USTF0",1724159517897,0.06252686,2638.4,2638.3,0.38253893]
["bitfinex-derivatives","ETHF0:USTF0",1724159518090,0.06252686,2638.4,2638.3,0.00368893]
["bitfinex-derivatives","ETHF0:USTF0",1724159518392,0.06252686,2638.4,2638.3,0.38254893]
["bitfinex-derivatives","ETHF0:USTF0",1724159520583,3.2078,2638.7,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159520791,0.06252933,2638.6,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159521100,3.7896,2638.7,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159521296,0.06252845,2638.6,2638.5,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724159521694,0.06252845,2638.6,2638.5,4.16842]
["bitfinex-derivatives","ETHF0:USTF0",1724159522293,0.06252845,2638.6,2638.5,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724159523401,0.00273841,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159523797,0.06526086,2638.8,2638.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724159524000,0.06526086,2638.8,2638.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724159524496,0.06526086,2638.8,2638.7,5.49461]
["bitfinex-derivatives","ETHF0:USTF0",1724159524689,0.00273841,2638.8,2638.7,5.49461]
["bitfinex-derivatives","ETHF0:USTF0",1724159525587,0.00273841,2638.8,2638.7,6.48619605]
["bitfinex-derivatives","ETHF0:USTF0",1724159525999,0.00568171,2638.9,2638.8,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724159526188,0.00568171,2638.9,2638.8,5.11537]
["bitfinex-derivatives","ETHF0:USTF0",1724159526397,0.3661,2639.5,2639.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724159526599,0.3661,2639.5,2639.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724159526795,0.06250854,2639.5,2639.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724159526996,0.06576143,2639.5,2639.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724159527393,0.06575918,2639.5,2639.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724159527592,0.00325289,2639.5,2639.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724159527999,0.00325289,2639.5,2639.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724159528200,0.00325289,2639.5,2639.4,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724159528707,0.00325289,2639.5,2639.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1724159528905,0.00325289,2639.5,2639.4,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724159529490,0.00325289,2639.5,2639.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724159530203,0.00325289,2639.5,2639.4,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724159530709,0.00325289,2639.5,2639.4,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724159530897,0.00325289,2639.5,2639.4,9.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724159531505,0.00568171,2639.7,2639.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724159531702,0.3559,2640.2,2640.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724159531903,0.3559,2640.2,2640.1,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724159532196,0.3446,2640.6,2640.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724159532197,0.37853,2640.6,2640.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724159532399,0.42148375,2640.5,2640.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724159532595,0.359,2640.5,2640.2,0.73942992]
["bitfinex-derivatives","ETHF0:USTF0",1724159533108,0.359,2640.5,2640.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724159533302,0.00430177,2640.6,2640.2,1.10892992]
["bitfinex-derivatives","ETHF0:USTF0",1724159533497,0.00998348,2640.6,2640.2,1.10892992]
["bitfinex-derivatives","ETHF0:USTF0",1724159533719,0.00998348,2640.6,2640.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724159534109,0.00998348,2640.6,2640.4,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1724159534308,0.00998348,2640.6,2640.5,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724159534510,0.00998348,2640.6,2640.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724159535712,0.00998348,2640.6,2640.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724159536106,0.00998348,2640.6,2640.4,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724159536614,0.38852348,2640.6,2640.2,0.73942992]
["bitfinex-derivatives","ETHF0:USTF0",1724159537114,0.3699,2640.5,2640.2,0.73942992]
["bitfinex-derivatives","ETHF0:USTF0",1724159537301,0.3699,2640.5,2640.2,0.36084992]
["bitfinex-derivatives","ETHF0:USTF0",1724159537502,0.3699,2640.5,2640.2,0.73942992]
["bitfinex-derivatives","ETHF0:USTF0",1724159538718,0.3699,2640.5,2640.2,0.73943992]
["bitfinex-derivatives","ETHF0:USTF0",1724159539019,0.74845,2640.5,2640.2,0.36084992]
["bitfinex-derivatives","ETHF0:USTF0",1724159539403,0.74845,2640.5,2640.2,0.73943992]
["bitfinex-derivatives","ETHF0:USTF0",1724159539813,0.3699,2640.5,2640.2,0.73943992]
["bitfinex-derivatives","ETHF0:USTF0",1724159540111,0.3699,2640.5,2640.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724159540313,0.3699,2640.5,2640.2,0.73942992]
["bitfinex-derivatives","ETHF0:USTF0",1724159540606,0.37578348,2640.6,2640.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724159540800,0.00998348,2640.6,2640.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724159543314,0.00998348,2640.6,2640.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724159543505,0.00998348,2640.6,2640.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724159544820,0.00998348,2640.6,2640.2,0.36084992]
["bitfinex-derivatives","ETHF0:USTF0",1724159545008,3.2078,2640.5,2640.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724159545516,3.2078,2640.5,2640.2,0.73942992]
["bitfinex-derivatives","ETHF0:USTF0",1724159546210,0.38852348,2640.6,2640.2,0.73942992]
["bitfinex-derivatives","ETHF0:USTF0",1724159546523,3.2078,2640.5,2640.2,0.00304992]
["bitfinex-derivatives","ETHF0:USTF0",1724159546817,3.2078,2640.5,2639.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724159546818,0.37864,2640.0,2639.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724159547014,0.7378,2639.9,2639.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1724159547408,0.7378,2639.9,2639.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724159547803,0.7378,2639.9,2639.6,1.11957664]
["bitfinex-derivatives","ETHF0:USTF0",1724159548005,0.3637,2639.9,2639.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724159548728,0.3637,2639.9,2639.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724159549712,1.1082,2640.3,2639.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724159551014,1.1082,2640.3,2640.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724159551217,1.1082,2640.3,2639.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724159551406,1.1082,2640.3,2639.6,0.74090664]
["bitfinex-derivatives","ETHF0:USTF0",1724159551407,1.1082,2640.3,2640.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724159552220,1.1082,2640.3,2640.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724159552610,1.1082,2640.3,2639.6,0.74090664]
["bitfinex-derivatives","ETHF0:USTF0",1724159552611,0.7423,2640.3,2640.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724159553125,0.7423,2640.3,2640.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724159553519,1.12087,2640.3,2640.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724159554119,1.12087,2640.3,2640.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724159554419,0.7423,2640.3,2640.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724159555032,0.7423,2640.3,2640.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724159555917,0.7423,2640.3,2639.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724159555918,0.38852348,2640.6,2640.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724159556231,0.38828348,2640.6,2640.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724159556421,4.17548348,2640.6,2640.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724159556818,4.17548348,2640.6,2640.1,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1724159557028,0.38828348,2640.6,2640.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724159557219,0.38828348,2640.6,2640.1,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1724159557220,0.37857,2640.4,2640.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724159557525,0.74118,2640.3,2640.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724159557724,0.3786,2640.2,2639.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724159558019,3.2078,2640.0,2639.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724159558220,3.2078,2640.0,2639.6,0.38327664]
["bitfinex-derivatives","ETHF0:USTF0",1724159558419,0.37864,2639.9,2639.6,0.38327664]
["bitfinex-derivatives","ETHF0:USTF0",1724159558825,0.3783,2639.8,2639.6,0.38327664]
["bitfinex-derivatives","ETHF0:USTF0",1724159559424,0.3783,2639.8,2639.6,0.00460664]
["bitfinex-derivatives","ETHF0:USTF0",1724159559925,0.3783,2639.8,2639.6,0.38328664]
["bitfinex-derivatives","ETHF0:USTF0",1724159560226,0.3783,2639.8,2639.6,0.00460664]
["bitfinex-derivatives","ETHF0:USTF0",1724159560519,1.12176,2639.8,2639.6,0.00460664]
["bitfinex-derivatives","ETHF0:USTF0",1724159561322,3.2078,2639.7,2639.6,0.00460664]
["bitfinex-derivatives","ETHF0:USTF0",1724159562122,7.37447,2639.7,2639.6,0.00460664]
["bitfinex-derivatives","ETHF0:USTF0",1724159562327,0.37872,2639.3,2639.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159562521,3.58652,2639.3,2639.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159562826,3.58652,2639.3,2638.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724159562827,0.37879,2638.9,2638.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724159563026,0.3473,2638.8,2638.5,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1724159563228,0.37883,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159563424,0.00436017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159564524,0.38318017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159564716,7.44311235,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159565620,7.06429235,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159565929,3.21216017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159566228,3.21216017,2638.6,2638.5,0.38182053]
["bitfinex-derivatives","ETHF0:USTF0",1724159566925,0.00436017,2638.6,2638.5,0.38182053]
["bitfinex-derivatives","ETHF0:USTF0",1724159567625,0.00436017,2638.6,2638.5,4.17142053]
["bitfinex-derivatives","ETHF0:USTF0",1724159568026,0.00436017,2638.6,2638.5,4.54782053]
["bitfinex-derivatives","ETHF0:USTF0",1724159568222,0.00436017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159568525,3.21216017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159568713,7.38059017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159572127,8.12909017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159578234,9.07617017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159578750,8.12909017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159580438,3.21216017,2638.6,2638.5,0.38182053]
["bitfinex-derivatives","ETHF0:USTF0",1724159581538,10.65359017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159582241,11.60067017,2638.6,2638.5,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1724159582536,0.37886,2638.4,2638.3,0.37248171]
["bitfinex-derivatives","ETHF0:USTF0",1724159582738,0.37886,2638.4,2638.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159583332,0.37889,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159583527,3.58669,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159584026,3.2078,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159584233,3.58669,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159585039,13.32432,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159585232,8.32432,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159585433,14.40882,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159585639,11.73459,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159586937,16.73459,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159587739,11.73459,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159587946,16.73459,2638.2,2638.1,0.00488261]
["bitfinex-derivatives","ETHF0:USTF0",1724159588442,7.20799,2638.2,2638.1,0.38378261]
["bitfinex-derivatives","ETHF0:USTF0",1724159588643,6.8291,2638.2,2638.1,0.38378261]
["bitfinex-derivatives","ETHF0:USTF0",1724159589030,3.2078,2638.2,2638.1,0.38378261]
["bitfinex-derivatives","ETHF0:USTF0",1724159589232,0.37887,2638.4,2638.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724159589432,0.94738,2637.8,2637.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724159589637,0.379,2637.4,2637.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724159589840,0.379,2637.4,2637.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1724159590042,0.379,2637.4,2636.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1724159590043,0.37906,2637.1,2636.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1724159590342,0.37906,2637.0,2636.9,0.35782419]
["bitfinex-derivatives","ETHF0:USTF0",1724159590543,0.37906,2637.0,2636.9,0.73689419]
["bitfinex-derivatives","ETHF0:USTF0",1724159591051,3.2078,2637.1,2636.9,0.35782419]
["bitfinex-derivatives","ETHF0:USTF0",1724159591241,3.58685,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159591433,3.2078,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159591636,6.9998,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159591948,3.2078,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159593241,0.00568171,2637.3,2637.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724159596841,0.37904,2637.2,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159597043,0.37905,2637.1,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159597342,0.37905,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159597543,0.37905,2637.1,2636.9,0.73688419]
["bitfinex-derivatives","ETHF0:USTF0",1724159597746,0.37906,2637.0,2636.9,0.73688419]
["bitfinex-derivatives","ETHF0:USTF0",1724159598339,0.00568171,2637.3,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159598535,0.00568171,2637.3,2637.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724159598741,0.38470171,2637.3,2637.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724159598942,0.00568171,2637.3,2637.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724159600549,0.00568171,2637.3,2636.9,0.35782419]
["bitfinex-derivatives","ETHF0:USTF0",1724159600550,0.37906,2637.0,2636.9,0.35782419]
["bitfinex-derivatives","ETHF0:USTF0",1724159600844,3.58686,2637.0,2636.9,0.35782419]
["bitfinex-derivatives","ETHF0:USTF0",1724159601351,0.37909,2636.8,2636.7,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159601849,3.7928,2636.8,2636.7,0.38478171]
["bitfinex-derivatives","ETHF0:USTF0",1724159602048,0.37908,2636.9,2636.7,0.38478171]
["bitfinex-derivatives","ETHF0:USTF0",1724159602242,0.37909,2636.8,2636.7,0.0090646]
["bitfinex-derivatives","ETHF0:USTF0",1724159605654,0.37908,2636.9,2636.7,0.3881646]
["bitfinex-derivatives","ETHF0:USTF0",1724159606151,0.37908,2636.9,2636.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724159606852,0.37909,2636.8,2636.7,0.0090646]
["bitfinex-derivatives","ETHF0:USTF0",1724159607551,9.1977815,2636.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159607751,0.37925,2635.7,2635.4,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1724159607958,0.37925,2635.7,2635.4,4.28958]
["bitfinex-derivatives","ETHF0:USTF0",1724159608254,0.37926,2635.6,2635.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724159608458,0.37926,2635.6,2635.4,0.706556]
["bitfinex-derivatives","ETHF0:USTF0",1724159608459,0.38335472,2635.6,2635.4,0.706556]
["bitfinex-derivatives","ETHF0:USTF0",1724159608956,0.38335472,2635.6,2635.4,1.085846]
["bitfinex-derivatives","ETHF0:USTF0",1724159609253,0.00408472,2635.6,2635.4,0.706556]
["bitfinex-derivatives","ETHF0:USTF0",1724159609454,0.38335472,2635.6,2635.4,0.706556]
["bitfinex-derivatives","ETHF0:USTF0",1724159609762,0.00408472,2635.6,2635.4,1.085836]
["bitfinex-derivatives","ETHF0:USTF0",1724159610252,0.00408472,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159610653,0.00408472,2635.6,2635.5,4.54537]
["bitfinex-derivatives","ETHF0:USTF0",1724159611460,0.00568171,2635.8,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159611849,0.00568171,2635.8,2635.7,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159612460,0.00929543,2635.8,2635.7,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159613748,0.00929543,2635.8,2635.7,9.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159613954,0.00929543,2635.8,2635.7,10.12097]
["bitfinex-derivatives","ETHF0:USTF0",1724159614151,0.00929543,2635.8,2635.7,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159614351,0.00929543,2635.8,2635.7,9.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159614662,0.00929543,2635.8,2635.7,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159614856,0.00929543,2635.8,2635.7,9.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159615243,0.00929543,2635.8,2635.7,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159615752,0.00929543,2635.8,2635.7,9.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159615952,0.00929543,2635.8,2635.7,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159616466,0.00929543,2635.8,2635.7,9.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159616757,0.00929543,2635.8,2635.7,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159617564,0.00929543,2635.8,2635.7,9.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159618057,0.00929543,2635.8,2635.7,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724159619148,0.00929543,2635.8,2635.4,0.706556]
["bitfinex-derivatives","ETHF0:USTF0",1724159619456,0.38852543,2635.8,2635.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159619962,0.38852543,2635.8,2635.4,3.914356]
["bitfinex-derivatives","ETHF0:USTF0",1724159619963,0.00929543,2635.8,2635.4,3.914356]
["bitfinex-derivatives","ETHF0:USTF0",1724159620345,0.00929543,2635.8,2635.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159620761,0.00929543,2635.8,2635.7,10.46754]
["bitfinex-derivatives","ETHF0:USTF0",1724159621853,0.00929543,2635.8,2635.7,9.51944]
["bitfinex-derivatives","ETHF0:USTF0",1724159622155,0.00929543,2635.8,2635.7,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1724159622664,0.00929543,2635.8,2635.7,5.46754]
["bitfinex-derivatives","ETHF0:USTF0",1724159622863,0.00929543,2635.8,2635.7,13.67534]
["bitfinex-derivatives","ETHF0:USTF0",1724159623248,0.00929543,2635.8,2635.7,10.46754]
["bitfinex-derivatives","ETHF0:USTF0",1724159623559,0.94772,2636.8,2635.7,10.46754]
["bitfinex-derivatives","ETHF0:USTF0",1724159623560,3.58684,2637.1,2635.7,16.53847742]
["bitfinex-derivatives","ETHF0:USTF0",1724159623854,0.37907,2636.9,2636.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724159624056,0.37908,2636.8,2636.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1724159624258,3.2078,2636.8,2636.2,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724159624558,0.37914,2636.4,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159624863,0.37912,2636.6,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159625056,0.37913,2636.5,2636.2,0.38484171]
["bitfinex-derivatives","ETHF0:USTF0",1724159626858,1.09242,2636.6,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159627656,0.7133,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159627959,0.37914,2636.4,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159628547,0.72623,2636.5,2636.2,0.38485171]
["bitfinex-derivatives","ETHF0:USTF0",1724159628747,0.3471,2636.5,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159629365,0.7133,2636.6,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159629559,0.7133,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159629757,0.7133,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159630867,1.09241,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159631057,0.7133,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159631570,1.09241,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159631860,3.2078,2636.5,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159632048,0.7133,2636.6,2636.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159632256,0.7133,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159632450,0.77588055,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159632964,0.7133,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159633365,0.77587935,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159633963,0.06257935,2636.6,2636.5,5.11973]
["bitfinex-derivatives","ETHF0:USTF0",1724159634164,0.00943385,2636.8,2636.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724159634356,0.07201076,2636.8,2636.3,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1724159634559,0.00943385,2636.8,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159634761,0.81457578,2636.7,2636.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724159634963,0.752,2636.7,2636.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724159635168,0.3729,2636.7,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159635465,3.64950112,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159635768,0.44171112,2636.5,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159635963,3.2078,2636.6,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159635964,0.42798112,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159637159,0.3654,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159637952,0.3729,2636.7,2636.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724159638157,0.92940343,2636.7,2636.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724159638358,0.06258019,2636.6,2636.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724159638556,0.06258019,2636.5,2636.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1724159638867,1.1174,2636.7,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159639063,0.0625811,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159639464,0.06258114,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159639761,0.44169114,2636.6,2636.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1724159639961,0.44170114,2636.5,2636.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159640270,0.06258114,2636.4,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159640469,0.06258114,2636.3,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159640673,0.41528114,2636.3,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159640975,0.41528114,2636.3,2636.2,4.17844171]
["bitfinex-derivatives","ETHF0:USTF0",1724159641159,0.79443114,2636.3,2636.2,3.79928171]
["bitfinex-derivatives","ETHF0:USTF0",1724159641361,0.41528114,2636.3,2636.2,3.79928171]
["bitfinex-derivatives","ETHF0:USTF0",1724159641881,0.79443681,2636.3,2636.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159642170,0.41528681,2636.3,2636.2,0.38484171]
["bitfinex-derivatives","ETHF0:USTF0",1724159642467,0.41528681,2636.3,2636.2,4.17844171]
["bitfinex-derivatives","ETHF0:USTF0",1724159643565,0.06258681,2636.3,2636.2,4.17844171]
["bitfinex-derivatives","ETHF0:USTF0",1724159644268,0.06258681,2636.3,2636.2,5.12636171]
["bitfinex-derivatives","ETHF0:USTF0",1724159645573,0.37911,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159645764,0.40464122,2636.5,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159646167,0.40464122,2636.5,2636.4,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1724159646361,0.19116204,2636.5,2636.4,5.11978]
["bitfinex-derivatives","ETHF0:USTF0",1724159646564,0.06258282,2636.5,2636.4,5.11978]
["bitfinex-derivatives","ETHF0:USTF0",1724159647270,0.00943385,2636.8,2636.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724159647662,0.41405657,2636.8,2636.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724159647973,0.41405657,2636.8,2636.7,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724159648275,0.07200641,2636.8,2636.7,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724159648667,0.20048762,2636.8,2636.7,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724159649369,0.07200641,2636.8,2636.7,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724159649774,0.20050356,2636.8,2636.7,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724159649970,0.20049738,2636.8,2636.7,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724159650174,0.20049738,2636.8,2636.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724159650368,0.41399973,2636.8,2636.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724159650874,0.41399973,2636.8,2636.7,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724159651074,0.07200509,2636.8,2636.7,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724159652872,3.2078,2637.3,2637.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159653078,4.06680561,2637.3,2637.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159653275,4.44581561,2637.3,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159653477,0.40460524,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159653683,0.27609793,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159653984,0.27987512,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159654285,0.65889512,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159655177,1.01799512,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159655574,0.63897512,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159656584,0.27987512,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159657483,0.27998183,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159661081,0.27998183,2637.2,2637.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1724159661297,0.27998509,2637.2,2637.1,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1724159661488,0.27998509,2637.2,2637.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1724159661787,0.27999063,2637.2,2637.1,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1724159662188,0.27999786,2637.2,2637.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1724159663590,0.27999786,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159663889,0.27999786,2637.2,2637.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1724159664480,0.27999786,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159666086,0.06633747,2637.2,2637.1,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724159667189,0.06633747,2637.2,2637.1,5.11861]
["bitfinex-derivatives","ETHF0:USTF0",1724159667391,0.06633747,2637.2,2637.1,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1724159668589,0.06633747,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159668986,0.06633976,2637.2,2637.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724159669392,0.65900149,2637.2,2637.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159669689,0.06256257,2637.1,2637.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159670192,0.06256257,2637.1,2637.0,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1724159672296,0.2761383,2637.1,2636.6,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724159672597,0.37909,2636.7,2636.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1724159672897,0.06257535,2636.6,2636.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1724159673097,0.06257535,2636.6,2636.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724159673295,0.06257535,2636.6,2636.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724159673296,0.37912,2636.5,2636.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724159673592,0.06257535,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159673785,0.44170535,2636.4,2636.2,0.76433171]
["bitfinex-derivatives","ETHF0:USTF0",1724159673982,0.06257535,2636.3,2636.2,0.76433171]
["bitfinex-derivatives","ETHF0:USTF0",1724159676190,0.06258097,2636.5,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159676392,0.2760728,2636.5,2636.2,0.38518171]
["bitfinex-derivatives","ETHF0:USTF0",1724159676607,0.06257839,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159676893,0.06257909,2636.5,2636.2,0.38518171]
["bitfinex-derivatives","ETHF0:USTF0",1724159677095,0.06257909,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159677302,0.06257909,2636.4,2636.2,0.76433171]
["bitfinex-derivatives","ETHF0:USTF0",1724159677497,3.2078,2636.6,2636.2,0.76434171]
["bitfinex-derivatives","ETHF0:USTF0",1724159677498,0.78347909,2636.3,2636.2,0.76434171]
["bitfinex-derivatives","ETHF0:USTF0",1724159679004,0.06257909,2636.3,2636.2,0.76434171]
["bitfinex-derivatives","ETHF0:USTF0",1724159679194,3.9291,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159679389,4.20517599,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159682100,0.27607599,2636.6,2636.5,5.11972]
["bitfinex-derivatives","ETHF0:USTF0",1724159682306,0.7261,2637.1,2636.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159682490,0.21350115,2637.0,2636.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159683695,0.59255115,2637.0,2636.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159684099,0.21350115,2637.0,2636.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159684308,0.21349356,2637.0,2636.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159684506,0.42699061,2637.0,2636.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159684809,0.42700257,2637.0,2636.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159685196,0.80606257,2637.0,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724159686003,0.80605257,2637.0,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724159686201,0.37907,2636.9,2636.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724159686398,0.59258901,2636.9,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159687396,0.21350901,2636.9,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159688807,0.59257901,2636.9,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159689311,0.21350901,2636.9,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159689910,0.21350901,2636.9,2636.8,4.17188]
["bitfinex-derivatives","ETHF0:USTF0",1724159690096,0.21350901,2636.9,2636.8,5.11959]
["bitfinex-derivatives","ETHF0:USTF0",1724159690411,0.21349356,2637.0,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724159690611,0.42704078,2637.0,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724159692314,0.42704078,2637.0,2636.9,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1724159693014,0.42704078,2637.0,2636.9,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1724159693212,0.21349356,2637.0,2636.9,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1724159693414,0.21349356,2637.0,2636.9,6.10441638]
["bitfinex-derivatives","ETHF0:USTF0",1724159693616,0.21349356,2637.0,2636.9,8.00017003]
["bitfinex-derivatives","ETHF0:USTF0",1724159693803,0.00377719,2637.2,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159694308,0.27991598,2637.2,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159695812,0.00377719,2637.2,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159696111,0.21736187,2637.2,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159696315,0.27992087,2637.2,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159696802,0.65895087,2637.2,2637.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1724159696998,0.06256169,2637.1,2637.0,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1724159697513,0.27615117,2637.1,2637.0,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1724159697811,0.27615117,2637.1,2637.0,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1724159698003,0.65519117,2637.1,2637.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724159698499,0.37905,2637.0,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159698703,0.06256169,2636.9,2636.8,4.52668]
["bitfinex-derivatives","ETHF0:USTF0",1724159699410,0.00377719,2637.2,2636.8,5.13984147]
["bitfinex-derivatives","ETHF0:USTF0",1724159699611,0.276143,2637.1,2637.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159699809,0.00377719,2637.2,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159700116,0.27992711,2637.2,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159700312,0.27992711,2637.2,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159700514,0.06256389,2637.1,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159700912,0.27615057,2637.1,2637.0,4.17105]
["bitfinex-derivatives","ETHF0:USTF0",1724159701114,1.64115057,2637.1,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159701616,1.64115057,2637.1,2636.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159701617,2.01445057,2637.1,2636.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159701814,1.64116728,2637.0,2636.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159702612,2.02022728,2637.0,2636.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724159702812,1.01236728,2636.9,2636.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1724159704415,1.39143728,2636.9,2636.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724159704617,1.01236728,2636.9,2636.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724159704811,1.39143728,2636.9,2636.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724159706023,0.27616728,2636.9,2636.8,5.89248]
["bitfinex-derivatives","ETHF0:USTF0",1724159706215,0.06256389,2636.9,2636.8,5.89248]
["bitfinex-derivatives","ETHF0:USTF0",1724159706415,1.64111915,2636.9,2636.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724159706619,1.78086389,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724159706819,1.78086996,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724159708125,1.78086996,2636.8,2636.5,1.37136147]
["bitfinex-derivatives","ETHF0:USTF0",1724159708320,1.365,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159708521,1.42756996,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159708824,1.64115212,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159709430,0.06256996,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159709628,0.06256996,2636.6,2636.5,6.27842]
["bitfinex-derivatives","ETHF0:USTF0",1724159709820,4.5728,2636.9,2636.5,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1724159710132,0.27614972,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724159710328,4.5728,2636.9,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159710631,0.73075068,2636.9,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159710816,0.2761499,2636.9,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159712917,0.2761499,2636.9,2636.8,5.11959]
["bitfinex-derivatives","ETHF0:USTF0",1724159713119,0.06257318,2636.9,2636.8,6.11183147]
["bitfinex-derivatives","ETHF0:USTF0",1724159713328,0.06257318,2636.9,2636.8,7.05992699]
["bitfinex-derivatives","ETHF0:USTF0",1724159713626,0.00377719,2637.2,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724159713932,0.21736751,2637.2,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159714132,0.62807037,2637.1,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159714434,2.74491037,2637.1,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159714627,0.65177037,2637.0,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159714925,0.27617037,2636.9,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724159717226,0.27617037,2636.9,2636.8,1.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724159717418,0.06256623,2636.9,2636.8,1.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724159717628,0.06256632,2637.0,2636.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724159717826,0.06256632,2636.9,2636.8,1.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724159718023,0.7247,2637.1,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724159718230,1.00085934,2637.1,2636.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159718535,0.27616879,2637.0,2636.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159722034,0.0625662,2637.0,2636.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159722330,0.27615744,2637.0,2636.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724159722537,0.00568171,2637.4,2636.9,16.25285346]
["bitfinex-derivatives","ETHF0:USTF0",1724159722727,0.3471,2637.9,2637.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724159723032,0.3471,2637.9,2637.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724159723235,0.3471,2637.9,2637.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724159723437,1.365,2637.7,2637.3,0.99249058]
["bitfinex-derivatives","ETHF0:USTF0",1724159723741,1.365,2637.4,2637.3,0.00470577]
["bitfinex-derivatives","ETHF0:USTF0",1724159723929,2.19866523,2637.4,2637.3,0.00470577]
["bitfinex-derivatives","ETHF0:USTF0",1724159724132,6.68966523,2637.4,2637.3,0.00470577]
["bitfinex-derivatives","ETHF0:USTF0",1724159724343,6.68966523,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159724535,5.32466523,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159725833,5.32459795,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159726836,4.94559795,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159728044,1.15359795,2637.4,2637.3,0.38241108]
["bitfinex-derivatives","ETHF0:USTF0",1724159728236,0.80169795,2637.4,2637.3,0.38241108]
["bitfinex-derivatives","ETHF0:USTF0",1724159728436,0.45459795,2637.4,2637.3,4.53171108]
["bitfinex-derivatives","ETHF0:USTF0",1724159728741,0.7206,2637.6,2637.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724159728933,1.17519546,2637.6,2637.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724159732242,0.3495,2637.6,2637.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724159732442,0.45460119,2637.6,2637.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724159732629,0.37477444,2637.7,2637.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724159732939,0.00487444,2637.7,2637.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724159734237,0.00487444,2637.7,2637.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724159734238,0.45950252,2637.7,2637.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724159734438,0.45465151,2637.6,2637.3,1.09660108]
["bitfinex-derivatives","ETHF0:USTF0",1724159734749,0.62071957,2637.5,2637.3,1.09660108]
["bitfinex-derivatives","ETHF0:USTF0",1724159735041,3.48391957,2637.4,2637.3,1.09660108]
["bitfinex-derivatives","ETHF0:USTF0",1724159735239,3.48391957,2637.4,2637.3,4.88860108]
["bitfinex-derivatives","ETHF0:USTF0",1724159736043,3.48391957,2637.4,2637.3,5.26761108]
["bitfinex-derivatives","ETHF0:USTF0",1724159736246,3.93853376,2637.4,2637.3,0.36070108]
["bitfinex-derivatives","ETHF0:USTF0",1724159736843,3.93853376,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159737037,4.31603376,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159737538,4.69494694,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159737744,4.31595694,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159738443,4.31596252,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159738839,3.93846252,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159740341,3.93846252,2637.4,2637.3,0.38241108]
["bitfinex-derivatives","ETHF0:USTF0",1724159740538,3.4838858,2637.4,2637.3,0.38241108]
["bitfinex-derivatives","ETHF0:USTF0",1724159741042,3.93849005,2637.4,2637.3,0.38241108]
["bitfinex-derivatives","ETHF0:USTF0",1724159741245,3.2078,2637.4,2637.3,0.38241108]
["bitfinex-derivatives","ETHF0:USTF0",1724159741547,3.27036156,2637.4,2637.3,0.38241108]
["bitfinex-derivatives","ETHF0:USTF0",1724159741840,3.93849697,2637.4,2637.3,0.38241108]
["bitfinex-derivatives","ETHF0:USTF0",1724159743055,8.10948697,2637.4,2637.3,0.00340108]
["bitfinex-derivatives","ETHF0:USTF0",1724159744346,8.10948697,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159745139,7.37879,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159745446,8.10947423,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159745834,7.73048423,2637.4,2637.3,0.38146798]
["bitfinex-derivatives","ETHF0:USTF0",1724159746146,8.10947423,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159748350,4.31747423,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159748543,8.10947423,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159749051,8.1094708,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159751055,8.1094708,2637.4,2637.3,0.36115798]
["bitfinex-derivatives","ETHF0:USTF0",1724159751252,7.7304808,2637.4,2637.3,0.74016798]
["bitfinex-derivatives","ETHF0:USTF0",1724159751548,3.9384808,2637.4,2637.3,0.74016798]
["bitfinex-derivatives","ETHF0:USTF0",1724159751743,3.9384808,2637.4,2637.3,1.48106798]
["bitfinex-derivatives","ETHF0:USTF0",1724159752350,3.4839079,2637.4,2637.3,1.48106798]
["bitfinex-derivatives","ETHF0:USTF0",1724159752949,4.10383406,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159753154,8.10932063,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159753653,9.05681063,2637.4,2637.3,0.00245798]
["bitfinex-derivatives","ETHF0:USTF0",1724159753853,1.32654,2637.3,2637.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159754155,6.22187063,2637.3,2637.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159754851,6.22187063,2637.3,2637.2,0.00897291]
["bitfinex-derivatives","ETHF0:USTF0",1724159756744,5.55390185,2637.3,2637.2,0.00897291]
["bitfinex-derivatives","ETHF0:USTF0",1724159757057,5.2744562,2637.3,2637.2,0.00897291]
["bitfinex-derivatives","ETHF0:USTF0",1724159757352,0.7306462,2637.3,2637.2,0.38799291]
["bitfinex-derivatives","ETHF0:USTF0",1724159758151,1.1096562,2637.3,2637.2,0.00897291]
["bitfinex-derivatives","ETHF0:USTF0",1724159758354,2.4340862,2637.3,2637.2,0.00897291]
["bitfinex-derivatives","ETHF0:USTF0",1724159758549,6.2260862,2637.3,2637.2,0.00897291]
["bitfinex-derivatives","ETHF0:USTF0",1724159759356,7.1736162,2637.3,2637.2,0.00897291]
["bitfinex-derivatives","ETHF0:USTF0",1724159759952,7.1736162,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159761451,6.2260862,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159763064,0.7306462,2637.3,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159763259,0.7306462,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159763557,0.730792,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159763758,0.730792,2637.3,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159764263,1.109802,2637.3,2637.2,0.73874281]
["bitfinex-derivatives","ETHF0:USTF0",1724159764559,1.109802,2637.3,2637.2,0.35972281]
["bitfinex-derivatives","ETHF0:USTF0",1724159764966,1.04724015,2637.3,2637.2,0.35972281]
["bitfinex-derivatives","ETHF0:USTF0",1724159765162,0.73079641,2637.3,2637.2,0.73874281]
["bitfinex-derivatives","ETHF0:USTF0",1724159765652,1.10980641,2637.3,2637.2,0.73874281]
["bitfinex-derivatives","ETHF0:USTF0",1724159766462,1.10980641,2637.3,2637.2,0.35972281]
["bitfinex-derivatives","ETHF0:USTF0",1724159767057,0.73079641,2637.3,2637.2,0.73874281]
["bitfinex-derivatives","ETHF0:USTF0",1724159767255,0.73083059,2637.3,2637.2,0.73874281]
["bitfinex-derivatives","ETHF0:USTF0",1724159767860,0.73083059,2637.3,2637.2,4.53074281]
["bitfinex-derivatives","ETHF0:USTF0",1724159768850,0.27614709,2637.3,2637.2,4.53074281]
["bitfinex-derivatives","ETHF0:USTF0",1724159769262,0.27614709,2637.3,2637.2,5.47831281]
["bitfinex-derivatives","ETHF0:USTF0",1724159770260,0.27614709,2637.3,2637.2,4.53074281]
["bitfinex-derivatives","ETHF0:USTF0",1724159771255,0.27614203,2637.3,2637.2,4.53074281]
["bitfinex-derivatives","ETHF0:USTF0",1724159773166,0.27614203,2637.3,2637.2,5.52323339]
["bitfinex-derivatives","ETHF0:USTF0",1724159773359,0.27614203,2637.3,2637.2,4.53074281]
["bitfinex-derivatives","ETHF0:USTF0",1724159773555,0.27614203,2637.3,2637.2,5.52323339]
["bitfinex-derivatives","ETHF0:USTF0",1724159773762,0.37897,2637.6,2637.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724159773973,0.37897,2637.6,2637.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724159774178,1.1096305,2637.6,2637.5,0.25544461]
["bitfinex-derivatives","ETHF0:USTF0",1724159774372,1.1096305,2637.6,2637.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724159774583,0.7306605,2637.5,2637.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724159774782,0.7306605,2637.4,2637.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724159775183,0.7087,2637.5,2637.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724159775377,0.73062478,2637.4,2637.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724159775684,0.73068504,2637.4,2637.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724159776280,0.73068504,2637.4,2637.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724159777279,0.73068504,2637.4,2637.3,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1724159777477,0.27608901,2637.4,2637.3,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724159778077,0.27608901,2637.4,2637.3,5.86003]
["bitfinex-derivatives","ETHF0:USTF0",1724159778883,0.27608901,2637.4,2637.3,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724159779081,0.00487444,2637.7,2637.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724159779279,0.34351759,2637.7,2637.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724159779474,0.79812193,2637.7,2637.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724159781989,0.79814323,2637.7,2637.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724159783186,0.37897,2637.6,2637.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724159783383,0.7307018,2637.5,2637.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724159783586,1.0961018,2637.5,2637.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724159783882,1.0961018,2637.5,2637.4,4.17018]
["bitfinex-derivatives","ETHF0:USTF0",1724159785291,1.0961018,2637.5,2637.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724159785477,0.7307018,2637.4,2637.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724159786486,0.7307018,2637.4,2637.2,0.35972281]
["bitfinex-derivatives","ETHF0:USTF0",1724159786691,1.4857118,2637.3,2637.2,0.35972281]
["bitfinex-derivatives","ETHF0:USTF0",1724159786882,1.4857118,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159787691,1.48561208,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159788299,1.10660208,2637.3,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159788497,0.73060208,2637.3,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159788686,0.73060208,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159788890,1.10961208,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159789697,0.73060208,2637.3,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159789892,1.10961208,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159790091,0.73060208,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159790293,0.73060208,2637.3,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159790294,1.10961208,2637.3,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159790597,0.73060208,2637.3,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159791100,0.7437,2637.5,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159791301,0.37901,2637.3,2637.2,0.38334281]
["bitfinex-derivatives","ETHF0:USTF0",1724159791501,1.10958631,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159792300,9.05691631,2637.3,2637.2,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724159792597,0.3791,2636.7,2636.5,0.99249058]
["bitfinex-derivatives","ETHF0:USTF0",1724159792901,1.83798631,2636.6,2636.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159793204,1.10970631,2636.5,2636.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1724159793401,0.27605812,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159793699,0.37914,2636.4,2636.2,0.36018333]
["bitfinex-derivatives","ETHF0:USTF0",1724159794000,3.93835928,2636.3,2636.2,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1724159795198,4.31750928,2636.3,2636.2,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1724159795397,3.86303927,2636.3,2636.2,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1724159795601,3.48388927,2636.3,2636.2,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1724159796195,3.86303927,2636.3,2636.2,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1724159796696,4.31750496,2636.3,2636.2,0.00368333]
["bitfinex-derivatives","ETHF0:USTF0",1724159796907,3.7936,2636.2,2635.4,0.99249058]
["bitfinex-derivatives","ETHF0:USTF0",1724159797094,4.88627496,2636.3,2635.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724159797095,3.2078,2636.0,2635.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724159797402,3.2078,2635.7,2635.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724159797598,0.4423842,2635.6,2635.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724159797908,0.4418542,2635.5,2635.4,0.00310486]
["bitfinex-derivatives","ETHF0:USTF0",1724159798200,0.3793,2635.3,2635.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724159798392,0.37932,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159798592,0.4423842,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159798794,0.4423842,2635.1,2635.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724159798795,0.3798,2635.1,2635.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724159799002,0.44241556,2635.1,2634.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724159799306,0.3798,2635.1,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159799994,0.06261572,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159800195,0.3798,2635.1,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159801208,0.75912,2635.1,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159801699,0.75914,2635.1,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159801903,3.7952,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159802310,7.003,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159802599,7.38234,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159806911,0.0056926,2635.3,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159807206,0.0056926,2635.3,2635.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159807504,3.2078,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159807707,0.0056926,2635.3,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159807895,3.2078,2635.2,2634.9,0.7650715]
["bitfinex-derivatives","ETHF0:USTF0",1724159808100,3.2078,2635.2,2635.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724159808512,3.2078,2635.2,2634.9,0.7650815]
["bitfinex-derivatives","ETHF0:USTF0",1724159808698,3.2078,2635.2,2634.9,0.3857315]
["bitfinex-derivatives","ETHF0:USTF0",1724159809105,3.2078,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159809301,3.58711,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159809504,3.2078,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159809702,3.95691,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159810305,0.37933,2635.1,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159810500,0.3511,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159814405,4.1463,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159814908,0.3511,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159815210,0.0056926,2635.3,2635.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159815406,3.2078,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159815803,3.58711,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159816112,0.37933,2635.1,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159816303,0.73514,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159816497,0.3558,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159816705,0.3558,2635.0,2634.9,0.3841815]
["bitfinex-derivatives","ETHF0:USTF0",1724159816904,3.2078,2635.2,2635.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724159817099,3.2078,2635.2,2635.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1724159817414,3.2078,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159817616,3.2078,2635.2,2634.9,0.3841715]
["bitfinex-derivatives","ETHF0:USTF0",1724159817802,3.2078,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159818007,3.58712,2635.2,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159818308,0.365,2635.1,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159818505,0.3502,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159819017,0.72954,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159819509,4.52474,2635.0,2634.9,0.0048315]
["bitfinex-derivatives","ETHF0:USTF0",1724159820711,9.1454,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159820906,3.2078,2634.5,2633.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724159821106,0.37947,2634.1,2633.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1724159821312,0.3629,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159821518,0.74239,2634.0,2633.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724159821713,0.3629,2634.0,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159822211,0.37952,2633.8,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159822411,0.3675,2633.7,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159822639,0.37044048,2633.7,2633.5,0.38351515]
["bitfinex-derivatives","ETHF0:USTF0",1724159822812,0.37044048,2633.7,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159823403,3.2078,2633.6,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159823604,0.37044048,2633.7,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159823807,0.00294048,2633.7,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159824017,0.00294048,2633.7,2633.5,0.38352515]
["bitfinex-derivatives","ETHF0:USTF0",1724159825015,0.00294048,2633.7,2633.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724159825613,0.00294048,2633.7,2633.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1724159826718,0.00294048,2633.7,2633.6,4.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724159826910,4.8e-07,2633.7,2633.6,11.1925]
["bitfinex-derivatives","ETHF0:USTF0",1724159827418,0.0056926,2634.0,2633.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724159827621,2.6e-06,2634.0,2633.9,4.53605]
["bitfinex-derivatives","ETHF0:USTF0",1724159827816,2.6e-06,2634.0,2633.9,14.2816]
["bitfinex-derivatives","ETHF0:USTF0",1724159828007,3.2078,2635.1,2634.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724159828508,3.21085811,2635.1,2634.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724159828708,3.21085811,2635.1,2634.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724159828909,3.21085811,2635.1,2634.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724159829110,3.21655071,2635.1,2634.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724159829306,3.21655071,2635.1,2634.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724159829307,3.2078,2634.7,2634.5,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159829512,3.58719,2634.7,2634.5,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159829711,0.7531,2634.6,2634.5,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159830313,9.5491,2634.6,2634.5,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159831113,4.5491,2634.6,2634.5,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159831519,0.37945,2634.2,2633.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724159831726,0.37947,2634.1,2633.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724159831927,0.37949,2634.0,2633.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724159832223,0.37949,2634.0,2633.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1724159832224,0.3795,2633.9,2633.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1724159832423,3.2078,2633.8,2633.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1724159832919,3.2078,2633.8,2633.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724159833115,3.58731,2633.8,2633.5,0.37047515]
["bitfinex-derivatives","ETHF0:USTF0",1724159833313,0.37953,2633.7,2633.5,0.37047515]
["bitfinex-derivatives","ETHF0:USTF0",1724159833517,3.58732,2633.8,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159833722,3.2078,2633.8,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159833921,0.7553,2634.0,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159834123,3.2078,2633.9,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159834518,3.5873,2633.9,2633.5,0.38352515]
["bitfinex-derivatives","ETHF0:USTF0",1724159834724,3.2078,2633.9,2633.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724159834925,3.58731,2633.9,2633.5,0.38352515]
["bitfinex-derivatives","ETHF0:USTF0",1724159835134,3.2078,2633.9,2633.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724159835524,3.5873,2633.9,2633.5,0.38351515]
["bitfinex-derivatives","ETHF0:USTF0",1724159836031,0.37953,2633.7,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159836231,0.37954,2633.7,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159836436,3.5873,2633.9,2633.5,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1724159836638,3.5873,2633.9,2633.5,0.38351515]
["bitfinex-derivatives","ETHF0:USTF0",1724159837135,3.2078,2633.9,2633.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724159837437,3.5873,2633.9,2633.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724159838034,3.2078,2633.9,2633.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724159838432,3.2078,2633.9,2633.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724159838738,3.2078,2633.9,2633.5,3.80077515]
["bitfinex-derivatives","ETHF0:USTF0",1724159838922,7.3308,2634.4,2633.6,5.10465]
["bitfinex-derivatives","ETHF0:USTF0",1724159839126,4.123,2634.4,2634.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724159839335,3.9075,2634.7,2634.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724159839532,3.9075,2634.7,2634.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724159839930,3.9075,2634.7,2634.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724159840136,3.9075,2634.7,2634.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724159840326,3.27042697,2634.7,2634.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724159840531,3.2078,2634.7,2634.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724159841637,3.57065071,2635.1,2634.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724159841829,0.06262245,2635.0,2634.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724159842029,1.89575,2636.4,2634.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724159842030,0.7299,2635.9,2635.0,4.74355]
["bitfinex-derivatives","ETHF0:USTF0",1724159842246,0.06259914,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159842429,3.27039914,2635.7,2635.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159842735,0.37926,2635.6,2635.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724159842934,0.00455119,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159843239,0.06830068,2635.5,2635.1,0.38256189]
["bitfinex-derivatives","ETHF0:USTF0",1724159843433,3.2078,2635.4,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159843633,3.5836,2635.4,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159844730,3.2078,2635.4,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159844935,0.0056926,2635.5,2635.2,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724159845155,0.0056926,2635.5,2635.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724159846442,0.0056926,2635.5,2635.4,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724159846837,0.0056926,2635.5,2635.4,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1724159847235,0.0056926,2635.5,2635.4,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1724159847438,0.0056926,2635.5,2635.4,4.51968]
["bitfinex-derivatives","ETHF0:USTF0",1724159848431,0.0056926,2635.5,2635.4,7.79568]
["bitfinex-derivatives","ETHF0:USTF0",1724159848639,3.2078,2636.2,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159848942,3.2078,2636.2,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159849141,3.2078,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159849142,0.3465,2636.4,2636.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724159849638,0.35067209,2636.4,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159849841,0.00417209,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159850449,0.00417209,2636.4,2636.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159850740,0.00417209,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159851142,0.00417209,2636.4,2636.3,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1724159852244,0.00417209,2636.4,2636.3,9.17195]
["bitfinex-derivatives","ETHF0:USTF0",1724159852444,0.0056926,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159852936,0.0056926,2636.6,2636.5,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1724159853644,0.0087674,2636.6,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724159853834,0.0087674,2636.6,2636.5,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1724159855246,0.0087674,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159855645,0.3878774,2636.6,2636.2,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1724159855851,0.37912,2636.5,2636.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1724159856046,0.3618,2636.5,2636.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1724159856447,0.3618,2636.5,2636.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724159857750,0.3878774,2636.6,2636.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724159857751,0.0087674,2636.6,2636.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724159857943,0.0087674,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159858144,0.0087674,2636.6,2636.5,7.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724159858347,0.0087674,2636.6,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724159858542,0.0087674,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159858938,0.0087674,2636.6,2636.3,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1724159859243,0.0087674,2636.6,2636.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159859838,0.0087674,2636.6,2636.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724159860035,0.3878874,2636.6,2636.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724159860242,0.0087674,2636.6,2636.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724159860542,0.0087674,2636.6,2636.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159860951,0.0087674,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159861845,0.0087674,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159866852,0.0087674,2636.6,2636.1,4.51813]
["bitfinex-derivatives","ETHF0:USTF0",1724159866853,0.0087674,2636.6,2636.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724159867051,3.2078,2636.2,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159867251,0.37917,2636.2,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159867552,0.75858,2636.1,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159868060,4.55218,2636.1,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159868354,0.75858,2636.1,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159868553,4.55218,2636.1,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159868753,0.75858,2636.1,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159869548,0.3794,2636.1,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159869854,0.75858,2636.1,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159870552,4.55218,2636.1,2636.0,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159870848,9.173,2636.1,2635.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724159871051,0.37922,2635.9,2635.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159871248,0.3652,2635.8,2635.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159871642,0.74442,2635.8,2635.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159871850,0.3652,2635.8,2635.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159872051,0.74442,2635.8,2635.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159872358,0.3652,2635.8,2635.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159872958,0.3652,2635.8,2635.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159873452,0.3794,2636.1,2636.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159873653,0.3794,2636.1,2635.6,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1724159873849,3.96406,2636.2,2635.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159874052,3.96406,2636.2,2635.6,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1724159874449,3.96406,2636.2,2635.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159874648,3.5849,2636.2,2635.6,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1724159874952,3.5849,2636.2,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159875355,7.75767,2636.2,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159875558,7.75767,2636.2,2635.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159875766,0.37918,2636.1,2635.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159876360,0.37922,2635.9,2635.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724159876566,3.5849,2636.2,2635.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159876853,0.37921,2635.9,2635.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159877060,0.37922,2635.8,2635.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159877255,0.37921,2635.9,2635.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159877457,0.37921,2635.9,2635.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159877755,0.37918,2636.1,2635.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159877955,3.5849,2636.2,2635.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159878861,0.3792,2636.0,2635.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159879160,0.37919,2636.1,2635.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159879356,0.37919,2636.0,2635.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159879746,0.37919,2636.1,2635.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159879951,0.3792,2636.0,2635.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159880147,0.37919,2636.1,2635.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159880356,0.37919,2636.1,2635.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159880567,3.5849,2636.2,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159880948,7.3785,2636.2,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159881755,7.3785,2636.2,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159881955,3.5849,2636.2,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159882161,7.3785,2636.2,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159882362,3.5849,2636.2,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159882669,3.5849,2636.2,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159883069,3.5956874,2636.6,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159883259,3.5793674,2636.6,2636.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724159883455,3.9584774,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159883765,0.37912,2636.5,2636.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159883963,3.9584774,2636.6,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159884362,0.06258336,2636.5,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159884859,0.06258336,2636.5,2636.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724159884860,3.5793674,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159885061,0.43414752,2636.6,2636.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724159885256,0.0087674,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159885857,0.07134656,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159886066,0.45045656,2636.6,2636.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159886255,0.06257916,2636.5,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159886657,0.44169916,2636.5,2636.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724159886863,0.80761916,2636.4,2636.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724159887057,0.44172916,2636.3,2636.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159887260,0.3659,2636.4,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159887261,0.44173916,2636.2,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159887466,0.06257916,2636.1,2636.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159887765,0.3878774,2636.6,2636.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159887959,0.65541841,2636.5,2636.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159888160,0.27628183,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159888361,0.06258529,2636.4,2636.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159889060,0.27626765,2636.4,2636.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159889270,0.06258529,2636.3,2636.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724159890268,0.06258529,2636.3,2636.2,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1724159890471,0.06258529,2636.3,2636.2,10.12066]
["bitfinex-derivatives","ETHF0:USTF0",1724159890669,0.0087674,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159891063,0.0087674,2636.6,2636.5,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1724159891969,0.0087674,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159892162,0.22246962,2636.6,2636.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724159892562,0.22246962,2636.6,2636.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724159892768,0.0087674,2636.6,2636.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724159892968,0.3575,2636.5,2636.4,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724159893472,0.3575,2636.5,2636.1,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1724159893774,0.3575,2636.5,2636.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159894365,4.1503,2636.5,2636.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724159894575,0.37915,2636.3,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159894875,0.2137199,2636.2,2636.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159895066,0.72475,2636.3,2636.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159895269,0.21371066,2636.2,2636.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159895670,0.21370331,2636.2,2636.1,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724159897377,3.2078,2636.4,2636.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724159897582,0.21370128,2636.3,2636.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724159897767,0.21370128,2636.3,2636.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159897976,3.58694,2636.4,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159898275,0.2137078,2636.3,2636.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159898577,0.2137078,2636.2,2636.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159898879,0.5928678,2636.3,2636.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159899083,0.2137078,2636.2,2636.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159899982,0.5928678,2636.3,2636.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159900172,0.2137078,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159900471,0.5626078,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159901077,0.9417878,2636.2,2636.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159901271,3.4215078,2636.1,2636.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159901465,3.4215078,2636.1,2635.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724159901673,0.37922,2635.9,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159901868,0.21373281,2635.8,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159902174,0.59297281,2635.8,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159902479,0.21373281,2635.8,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159902683,0.27632927,2635.8,2635.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724159902875,0.06259646,2635.7,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159903071,0.06259646,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159903371,0.06259933,2635.6,2635.4,0.3695926]
["bitfinex-derivatives","ETHF0:USTF0",1724159903576,0.06259933,2635.5,2635.4,0.7488926]
["bitfinex-derivatives","ETHF0:USTF0",1724159903770,0.06259933,2635.5,2635.4,0.3695926]
["bitfinex-derivatives","ETHF0:USTF0",1724159903771,0.06259785,2635.5,2635.4,0.3695926]
["bitfinex-derivatives","ETHF0:USTF0",1724159903976,3.4841182,2635.5,2635.4,0.7488926]
["bitfinex-derivatives","ETHF0:USTF0",1724159904372,0.2763182,2635.5,2635.4,0.7488926]
["bitfinex-derivatives","ETHF0:USTF0",1724159904878,0.27631392,2635.5,2635.4,0.7488926]
["bitfinex-derivatives","ETHF0:USTF0",1724159905084,0.06259785,2635.5,2635.4,0.7488926]
["bitfinex-derivatives","ETHF0:USTF0",1724159905282,0.06259785,2635.5,2635.4,5.4915526]
["bitfinex-derivatives","ETHF0:USTF0",1724159905577,0.06259785,2635.5,2635.4,11.4398126]
["bitfinex-derivatives","ETHF0:USTF0",1724159905788,0.362,2636.4,2636.3,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159905974,0.66857191,2636.4,2635.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724159906170,0.3792,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159906376,0.21369402,2636.0,2635.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159906580,3.80073402,2635.9,2635.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724159906875,3.80073402,2635.9,2635.5,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1724159906876,0.59296381,2635.8,2635.5,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1724159907077,0.21371184,2635.7,2635.5,4.53727]
["bitfinex-derivatives","ETHF0:USTF0",1724159907285,0.21371184,2635.7,2635.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724159907286,0.21371041,2635.6,2635.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724159907480,3.42151041,2635.6,2635.4,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159907779,0.21371041,2635.5,2635.4,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159908177,4.38739446,2635.5,2635.4,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159908479,9.84223073,2635.5,2635.4,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159908780,1.04783073,2635.5,2635.1,0.38259189]
["bitfinex-derivatives","ETHF0:USTF0",1724159908978,0.66854073,2635.4,2635.1,0.38259189]
["bitfinex-derivatives","ETHF0:USTF0",1724159909281,3.553,2635.6,2635.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159909483,0.21369687,2635.5,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724159909680,0.21369687,2635.4,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724159909879,0.21369687,2635.4,2635.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724159910073,3.93228,2635.6,2635.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1724159910276,0.21370381,2635.5,2635.2,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1724159910474,0.21370381,2635.4,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724159910674,3.553,2635.6,2635.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159910978,0.21370096,2635.5,2635.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159911181,0.21370096,2635.5,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724159911490,0.21370096,2635.4,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724159911686,0.21370096,2635.5,2635.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159911982,0.21370387,2635.5,2635.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159912187,0.21370387,2635.5,2635.3,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1724159912380,0.21370387,2635.4,2635.3,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1724159912573,0.21370387,2635.5,2635.3,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1724159913784,0.59299387,2635.5,2635.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724159913986,0.21370387,2635.4,2635.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724159914287,0.21370387,2635.4,2635.3,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1724159914481,0.21370387,2635.4,2635.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724159914482,0.59300387,2635.4,2635.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724159914686,0.37933,2635.3,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159914875,0.37931,2635.4,2635.1,0.38259189]
["bitfinex-derivatives","ETHF0:USTF0",1724159915688,0.37933,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159915878,0.59303661,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159916078,0.96223661,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159916283,0.58290661,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159916688,0.58290786,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159917184,3.2078,2635.3,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159917388,3.42149884,2635.3,2635.1,0.38259189]
["bitfinex-derivatives","ETHF0:USTF0",1724159917687,0.06261494,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159917889,0.44194494,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159918292,0.06261494,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159918593,0.06261494,2635.2,2635.1,0.38259189]
["bitfinex-derivatives","ETHF0:USTF0",1724159918779,0.06261412,2635.2,2635.1,0.38259189]
["bitfinex-derivatives","ETHF0:USTF0",1724159918982,3.2078,2635.3,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159919190,0.06261349,2635.2,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159920277,0.7485,2635.5,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159920278,0.3793,2635.5,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159920483,0.06260926,2635.4,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159920681,0.06260926,2635.3,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159920879,0.06260926,2635.3,2635.1,0.38259189]
["bitfinex-derivatives","ETHF0:USTF0",1724159921078,0.3793,2635.4,2635.1,0.38259189]
["bitfinex-derivatives","ETHF0:USTF0",1724159921284,0.06261122,2635.3,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159922595,0.06261122,2635.3,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159922798,0.06261133,2635.2,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159923092,0.3793,2635.5,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159923389,0.06261136,2635.4,2635.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724159923694,3.2078,2635.6,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159923888,3.2078,2635.6,2635.5,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1724159924194,3.2078,2635.6,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159924195,3.27040329,2635.6,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159924489,3.27040329,2635.6,2635.5,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1724159924993,3.27040329,2635.6,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159925989,3.64968329,2635.6,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724159926181,0.78020329,2635.5,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724159926385,1.0969,2635.5,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724159926584,0.06261171,2635.4,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159926790,0.3793,2635.4,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159926986,0.44193279,2635.3,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159927186,3.58712,2635.3,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159927384,3.2078,2635.3,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159927586,0.37933,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159928195,0.82014606,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159928696,0.06261606,2635.2,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159930388,0.06261606,2635.2,2635.1,0.38259189]
["bitfinex-derivatives","ETHF0:USTF0",1724159932390,3.2078,2635.3,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159932589,3.2078,2635.3,2635.2,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1724159932997,3.58707,2635.7,2635.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724159933195,0.06260584,2635.6,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159933392,0.06260584,2635.5,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159933899,3.58706,2635.7,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159934198,0.06260628,2635.6,2635.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159934702,0.06260628,2635.6,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159935005,0.06260628,2635.5,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159936201,0.94811,2635.9,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159936202,3.2078,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159936494,3.42153214,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159936701,7.0014,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159937198,7.21513859,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159937688,7.0014,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159938289,3.2078,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159938494,3.42153434,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159939593,3.42154085,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159940399,3.42154085,2636.3,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159940592,0.21374085,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159940994,3.2078,2636.3,2636.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724159941302,3.2078,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159941502,3.42153498,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159941799,3.2078,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159942394,3.2078,2636.3,2636.2,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1724159942594,3.2078,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159942893,0.3878974,2636.6,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159943089,0.21375933,2636.5,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159943397,3.5956974,2636.6,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159943593,0.21375646,2636.5,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159943794,3.5956974,2636.6,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724159944003,0.21376136,2636.5,2636.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1724159944198,0.59292037,2636.4,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159944501,3.5544,2636.3,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159944801,0.3466,2636.3,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159945298,0.3466,2636.3,2635.6,5.10615]
["bitfinex-derivatives","ETHF0:USTF0",1724159945299,0.37923,2635.9,2635.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724159945498,0.37923,2635.9,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1724159945803,3.2078,2636.0,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724159945804,0.56206802,2635.8,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724159946103,0.3483,2635.8,2635.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724159946889,3.2078,2636.0,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159947094,0.3472,2636.2,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159947301,0.21374918,2636.2,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159948195,0.21374918,2636.2,2636.1,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724159948196,0.06258978,2636.2,2636.1,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724159948399,0.06258978,2636.2,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159948907,0.06259086,2636.2,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159949094,0.44177086,2636.3,2636.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159949410,0.06259086,2636.2,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159949902,3.27039086,2636.2,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159950793,3.27039086,2636.2,2635.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1724159950995,3.2078,2635.9,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159951202,1.16294086,2635.8,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724159951396,0.06259086,2635.7,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159951799,0.3468,2636.1,2635.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159951800,0.06259902,2636.0,2635.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159952103,0.44180957,2636.0,2635.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159952303,0.06259957,2635.9,2635.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159952496,0.06259895,2635.9,2635.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724159952897,3.27039895,2635.9,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159953096,1.37333226,2635.8,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159953301,0.06259895,2635.7,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159953510,0.06259895,2635.7,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724159953694,0.06259895,2635.7,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159954405,1.09694,2635.8,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159954708,0.06260295,2635.7,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159956299,3.2078,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159956504,3.48416483,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159956698,7.27776483,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159957099,3.48416483,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159957494,3.27039831,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159958209,3.86343475,2635.9,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724159958409,0.77289831,2635.8,2635.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724159958610,0.06259831,2635.7,2635.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724159959505,0.06259831,2635.7,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724159959709,0.44185831,2635.7,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724159959897,0.06259831,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724159960210,0.74266,2635.7,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724159960408,0.06260247,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724159960996,3.27040247,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1724159961200,3.64967247,2635.6,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159961403,0.06260247,2635.5,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159962204,0.06260247,2635.5,2635.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159962410,0.06260247,2635.5,2635.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724159962714,0.37931,2635.4,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724159962912,0.40810247,2635.3,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724159963211,0.78510247,2635.3,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724159965114,0.06260247,2635.3,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724159965412,3.2078,2635.6,2635.1,0.95159189]
["bitfinex-derivatives","ETHF0:USTF0",1724159965413,0.06260607,2635.5,2635.1,0.95159189]
["bitfinex-derivatives","ETHF0:USTF0",1724159965616,0.27639852,2635.4,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724159965916,0.06260715,2635.4,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724159966311,0.27639286,2635.4,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724159966812,0.37926,2635.7,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159967008,0.27639095,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159967920,1.11069224,2635.6,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159968219,0.27639095,2635.5,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159968419,3.58706,2635.7,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159968610,0.27639457,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159970012,3.48419457,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159970711,0.27639457,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159972415,0.65566457,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724159972610,0.65566457,2635.6,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724159972816,0.27639457,2635.5,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159973016,0.37931,2635.3,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159973219,0.42290785,2635.2,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159974920,0.42290785,2635.2,2635.1,4.17778189]
["bitfinex-derivatives","ETHF0:USTF0",1724159975509,0.06260785,2635.2,2635.1,4.17778189]
["bitfinex-derivatives","ETHF0:USTF0",1724159975712,0.06260936,2635.3,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159975912,0.65575773,2635.3,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159976318,0.59314054,2635.3,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159976514,0.59314054,2635.3,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724159976515,0.65575333,2635.3,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159976715,0.06261279,2635.2,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159976910,1.4535,2635.4,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159977116,0.276424,2635.3,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724159977318,0.655734,2635.3,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159977515,0.06261266,2635.2,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159977715,0.94816,2635.7,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724159977716,3.94347322,2636.6,2636.3,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724159977918,0.3797,2638.1,2636.3,4.74072]
["bitfinex-derivatives","ETHF0:USTF0",1724159977919,3.2078,2637.5,2636.3,4.74072]
["bitfinex-derivatives","ETHF0:USTF0",1724159978113,1.07599401,2637.4,2636.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724159978315,0.73149401,2637.3,2636.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724159978522,0.73149401,2637.2,2636.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724159978723,0.27637296,2637.1,2636.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724159978910,0.44164699,2637.0,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159979117,0.44165699,2636.9,2636.7,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159979420,0.3562,2637.0,2636.7,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159979421,0.44166699,2636.8,2636.7,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159979610,0.79686699,2636.8,2636.7,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159979817,9.58966699,2636.8,2636.7,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724159980022,0.06258382,2636.8,2636.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724159980222,0.06258382,2636.8,2636.7,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1724159980615,0.06258382,2636.8,2636.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1724159981420,0.06258382,2636.8,2636.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724159982622,0.06258382,2636.8,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159982818,0.06258382,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724159983019,0.06258382,2636.6,2636.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159983330,0.06258382,2636.5,2636.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724159983528,0.06258382,2636.5,2636.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724159983724,0.3562,2637.0,2636.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724159983725,0.0625806,2636.4,2636.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724159984024,0.0625806,2636.4,2636.3,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1724159984214,0.0625806,2636.4,2636.3,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724159984419,0.0625806,2636.4,2636.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724159985233,0.0625806,2636.4,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159985234,3.7928,2636.4,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159985531,0.06258758,2636.3,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159985719,0.06258758,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159986029,0.06258758,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159986030,0.06258758,2636.2,2636.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1724159986227,0.73283,2636.6,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159986430,0.06258828,2636.5,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159986732,0.06258828,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159986932,0.40668828,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159987129,0.06258828,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159987328,0.06258828,2636.2,2635.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724159988929,0.06258828,2636.2,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159989329,0.06258828,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159989527,0.06258828,2636.2,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159990126,0.06258828,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159990531,3.85618828,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159991236,3.7936,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159991430,3.85618907,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159991630,3.85618907,2636.2,2636.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724159991929,0.06258907,2636.1,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159992126,0.06258907,2636.1,2635.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724159992327,0.06258907,2636.0,2635.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1724159992532,0.37918,2636.2,2635.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1724159992533,0.06259474,2635.9,2635.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1724159993332,0.06259474,2635.9,2635.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724159994037,3.85619474,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159994225,0.06259474,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159994623,0.06259474,2635.8,2635.7,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1724159994933,0.72861,2636.1,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724159995128,0.44180805,2636.0,2635.7,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1724159995331,0.06259805,2635.9,2635.7,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1724159995634,0.06259805,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159995635,0.06259846,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724159995939,0.06259846,2635.8,2635.7,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1724159997831,0.06259846,2635.8,2635.7,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1724159998044,0.06259846,2635.8,2635.7,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1724159998536,0.06259846,2635.8,2635.7,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1724159998726,0.72327,2636.3,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159998934,0.0625939,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159999133,0.06259361,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159999336,3.85619361,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724159999728,0.06259361,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160000738,0.06259361,2636.2,2636.1,4.53498]
["bitfinex-derivatives","ETHF0:USTF0",1724160001629,0.06259361,2636.2,2636.1,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724160001826,0.3559,2636.4,2636.1,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1724160001827,0.3559,2636.4,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160002131,0.4184872,2636.4,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160002438,0.37917,2636.3,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160002634,0.4417672,2636.2,2636.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724160002836,0.0625872,2636.1,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724160003026,0.06259225,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160003234,0.06259223,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160003435,0.06259223,2636.2,2636.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724160003632,0.44179223,2636.1,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724160004032,0.44179223,2636.1,2635.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1724160004033,0.37921,2636.0,2635.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724160004231,0.06259223,2635.9,2635.3,6.8343]
["bitfinex-derivatives","ETHF0:USTF0",1724160004443,0.79784223,2635.8,2635.3,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1724160004638,0.06259223,2635.7,2635.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724160004833,0.44185223,2635.7,2635.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724160005140,0.06259223,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160005534,0.37927,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160005740,0.37929,2635.5,2635.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724160005937,0.37929,2635.5,2635.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724160006137,0.06260791,2635.4,2635.1,4.16125189]
["bitfinex-derivatives","ETHF0:USTF0",1724160006337,0.37929,2635.5,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160006536,0.06260903,2635.4,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160008143,0.06260903,2635.4,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724160008446,0.37928,2635.5,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160008651,0.06260991,2635.4,2635.3,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160008945,0.06260991,2635.4,2635.1,0.00325189]
["bitfinex-derivatives","ETHF0:USTF0",1724160008946,0.44190991,2635.4,2635.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160009139,0.06260991,2635.3,2635.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160009339,0.44192991,2635.3,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724160009547,0.06260991,2635.2,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724160009745,0.06646738,2635.2,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724160010536,0.00385747,2635.2,2635.1,0.38258189]
["bitfinex-derivatives","ETHF0:USTF0",1724160010737,0.00385747,2635.2,2635.1,5.12614189]
["bitfinex-derivatives","ETHF0:USTF0",1724160010937,0.00385747,2635.2,2635.1,11.07450189]
["bitfinex-derivatives","ETHF0:USTF0",1724160010938,7.47e-06,2635.2,2635.1,11.07450189]
["bitfinex-derivatives","ETHF0:USTF0",1724160011144,0.356,2635.8,2635.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724160011341,0.06260066,2635.7,2635.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724160011650,0.0056926,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724160011834,0.0056926,2635.9,2635.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1724160012037,0.06259728,2635.8,2635.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724160012245,0.37927,2635.6,2635.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724160012547,0.44187728,2635.5,2635.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160012733,0.06259728,2635.4,2635.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160013249,0.06261121,2635.4,2635.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160014547,0.06261121,2635.4,2635.3,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1724160014752,0.06260971,2635.4,2635.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160014960,0.06260971,2635.4,2635.3,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1724160015450,0.004267,2635.8,2635.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160015647,0.368467,2635.8,2635.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160015845,0.06260405,2635.7,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160016536,0.06260405,2635.7,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160016746,0.06260312,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160016943,0.06260312,2635.6,2635.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160017757,0.368467,2635.8,2635.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724160017944,0.06260165,2635.7,2635.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724160018141,0.06260183,2635.7,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160018356,0.06260183,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160018546,0.06260183,2635.7,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160019150,0.44186183,2635.7,2635.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160019363,0.06260183,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160019653,0.06260183,2635.7,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160020149,0.06260183,2635.7,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160020754,0.06260183,2635.7,2635.6,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1724160020956,0.06260183,2635.7,2635.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160021253,0.004267,2635.8,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724160021446,0.004267,2635.8,2635.7,4.55285]
["bitfinex-derivatives","ETHF0:USTF0",1724160021848,0.0668613,2635.8,2635.7,4.55285]
["bitfinex-derivatives","ETHF0:USTF0",1724160022049,0.0668613,2635.8,2635.7,7.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724160022453,0.0668613,2635.8,2635.7,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1724160022653,0.0668613,2635.8,2635.3,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1724160022957,0.4418443,2635.7,2635.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160023257,0.4165943,2635.6,2635.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160023458,0.0625943,2635.5,2635.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160024353,0.0625943,2635.5,2635.4,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724160024655,0.004267,2635.8,2635.4,7.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724160024867,4.30480582,2636.8,2635.7,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724160025055,0.06257808,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160025259,0.06257808,2636.7,2636.6,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724160025557,0.06257181,2636.7,2636.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1724160025752,0.06257492,2636.6,2636.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160026061,0.00477147,2636.7,2636.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724160026251,0.06257322,2636.6,2636.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724160026451,0.00477147,2636.7,2636.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724160026653,0.06257529,2636.6,2636.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160026854,0.00477147,2636.7,2636.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160027165,0.06257604,2636.6,2636.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160027364,0.06257604,2636.5,2636.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160027952,0.06257604,2636.6,2636.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160028161,0.06257604,2636.5,2636.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160028564,0.06257604,2636.6,2636.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160028861,0.06257604,2636.6,2636.3,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160029059,0.3756,2636.5,2636.3,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160029262,0.06258652,2636.4,2636.3,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160029569,0.3756,2636.5,2636.3,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160029958,0.06258226,2636.4,2636.3,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160030354,0.06258226,2636.4,2636.3,3.2134926]
["bitfinex-derivatives","ETHF0:USTF0",1724160030858,0.06258226,2636.4,2636.3,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160033161,0.06258226,2636.4,2636.3,0.3848526]
["bitfinex-derivatives","ETHF0:USTF0",1724160033366,0.06258226,2636.4,2636.3,3.5926526]
["bitfinex-derivatives","ETHF0:USTF0",1724160033764,0.06258226,2636.4,2636.3,3.2134926]
["bitfinex-derivatives","ETHF0:USTF0",1724160033959,0.06258226,2636.4,2636.3,3.5926526]
["bitfinex-derivatives","ETHF0:USTF0",1724160034763,0.06258226,2636.4,2636.3,10.6614526]
["bitfinex-derivatives","ETHF0:USTF0",1724160034960,0.00477147,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160035162,0.06734415,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160035474,0.06734415,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160035661,0.00477147,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160036573,0.06257801,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160036761,0.00477147,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160036962,0.06257883,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160037474,0.06257883,2636.6,2636.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724160037771,0.06257883,2636.6,2636.3,6.4894926]
["bitfinex-derivatives","ETHF0:USTF0",1724160037772,0.00477147,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160038069,0.06257826,2636.6,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160038269,0.00477147,2636.7,2636.3,6.8686426]
["bitfinex-derivatives","ETHF0:USTF0",1724160038466,0.06257987,2636.6,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160038665,0.00477147,2636.7,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160038865,0.06257911,2636.6,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160039168,0.00477147,2636.7,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160039377,0.06257984,2636.6,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160039567,0.00477147,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160039872,0.0673486,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160040279,0.0673486,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160040466,0.06257713,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160040662,0.06257713,2636.6,2636.3,6.4894926]
["bitfinex-derivatives","ETHF0:USTF0",1724160040870,0.06257713,2636.6,2636.3,3.5926426]
["bitfinex-derivatives","ETHF0:USTF0",1724160041175,0.00477147,2636.7,2636.3,3.5926426]
["bitfinex-derivatives","ETHF0:USTF0",1724160041374,0.06258034,2636.6,2636.3,3.5926426]
["bitfinex-derivatives","ETHF0:USTF0",1724160041671,0.38388147,2636.7,2636.3,3.5926426]
["bitfinex-derivatives","ETHF0:USTF0",1724160041970,0.06258187,2636.6,2636.3,3.5926526]
["bitfinex-derivatives","ETHF0:USTF0",1724160042173,0.06258187,2636.5,2636.3,3.5926526]
["bitfinex-derivatives","ETHF0:USTF0",1724160043979,0.06258187,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160044365,0.06258187,2636.5,2636.3,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160044366,0.37915,2636.4,2636.3,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160044571,4.532,2636.4,2635.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724160044766,3.27039522,2636.3,2635.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724160044968,0.37924,2635.8,2635.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160045172,0.42429522,2635.7,2635.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724160045467,0.06259522,2635.6,2635.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724160046272,0.06259522,2635.6,2635.5,8.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724160046963,0.06259522,2635.6,2635.5,8.77088]
["bitfinex-derivatives","ETHF0:USTF0",1724160047475,0.06259522,2635.6,2635.5,13.77088]
["bitfinex-derivatives","ETHF0:USTF0",1724160048176,5.22e-06,2635.6,2635.5,14.71909]
["bitfinex-derivatives","ETHF0:USTF0",1724160048365,0.367,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160048564,0.06258766,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160048872,0.06258766,2636.2,2636.1,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1724160049379,0.06258766,2636.2,2636.1,10.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724160050368,7.66e-06,2636.2,2636.1,11.11046132]
["bitfinex-derivatives","ETHF0:USTF0",1724160050569,0.38017147,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160051283,0.38017147,2636.7,2636.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1724160054673,0.0056926,2636.8,2636.7,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724160054875,0.3734,2637.2,2637.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724160055375,0.3734,2637.2,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724160055684,0.3764674,2637.2,2637.0,0.38321035]
["bitfinex-derivatives","ETHF0:USTF0",1724160056777,0.3764674,2637.2,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160056978,0.7554974,2637.2,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160057281,0.345,2637.1,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160057780,0.3764674,2637.2,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160057981,0.3764674,2637.2,2637.0,0.38321035]
["bitfinex-derivatives","ETHF0:USTF0",1724160058983,0.3764674,2637.2,2637.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724160061489,0.3764674,2637.2,2637.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1724160062280,0.06562669,2637.2,2637.1,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1724160062482,0.0030674,2637.2,2637.1,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1724160062795,0.06562638,2637.2,2637.1,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1724160063085,0.06562638,2637.2,2637.0,3.28016035]
["bitfinex-derivatives","ETHF0:USTF0",1724160063086,0.06562638,2637.2,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160063277,0.80145898,2637.1,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160063480,0.80145898,2637.1,2637.0,0.38322035]
["bitfinex-derivatives","ETHF0:USTF0",1724160063481,1.15525898,2637.1,2637.0,0.38322035]
["bitfinex-derivatives","ETHF0:USTF0",1724160063989,0.42955898,2637.1,2637.0,0.38322035]
["bitfinex-derivatives","ETHF0:USTF0",1724160066383,0.06255898,2637.1,2637.0,8.39888035]
["bitfinex-derivatives","ETHF0:USTF0",1724160066593,0.0030674,2637.2,2637.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724160066781,0.0030674,2637.2,2637.1,4.17105]
["bitfinex-derivatives","ETHF0:USTF0",1724160066980,0.0030674,2637.2,2637.1,9.17105]
["bitfinex-derivatives","ETHF0:USTF0",1724160068581,0.0056926,2637.4,2637.3,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724160068784,0.0056926,2637.4,2637.3,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1724160069093,0.37904,2637.2,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160069387,0.7424,2637.1,2637.0,0.38322035]
["bitfinex-derivatives","ETHF0:USTF0",1724160070587,0.3758,2637.1,2637.0,4.17522035]
["bitfinex-derivatives","ETHF0:USTF0",1724160070983,0.3758,2637.1,2637.0,0.38322035]
["bitfinex-derivatives","ETHF0:USTF0",1724160071188,0.3758,2637.1,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160071589,0.3758,2637.1,2637.0,0.38322035]
["bitfinex-derivatives","ETHF0:USTF0",1724160072182,0.3758,2637.1,2637.0,4.17522035]
["bitfinex-derivatives","ETHF0:USTF0",1724160072793,0.3758,2637.1,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160072988,0.75485,2637.1,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160073188,1.13465,2637.1,2637.0,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1724160073496,0.37916,2636.4,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160073699,3.2078,2636.5,2636.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724160073893,0.37917,2636.3,2636.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724160074287,0.75896,2636.4,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160074495,0.37916,2636.3,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160074691,0.75896,2636.4,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160074898,0.37917,2636.3,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160075498,0.37917,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160075693,0.37917,2636.3,2636.0,0.3527928]
["bitfinex-derivatives","ETHF0:USTF0",1724160075903,0.37917,2636.3,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160076597,0.3691,2636.2,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160076896,0.3798,2636.4,2636.0,0.3527928]
["bitfinex-derivatives","ETHF0:USTF0",1724160077101,0.75895,2636.4,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160077295,0.3798,2636.4,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160077497,3.58694,2636.5,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160077807,3.2078,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160078096,3.2078,2636.5,2636.0,0.3527928]
["bitfinex-derivatives","ETHF0:USTF0",1724160078097,0.3691,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160078495,0.43168213,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160078698,0.06258213,2636.6,2636.5,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1724160079199,0.06258213,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160082892,0.06258213,2636.6,2636.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724160083087,0.06258213,2636.5,2636.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724160083602,0.06258213,2636.5,2636.4,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1724160083803,0.06258213,2636.5,2636.4,7.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724160084000,0.06258213,2636.5,2636.4,4.17194]
["bitfinex-derivatives","ETHF0:USTF0",1724160085999,0.06258213,2636.5,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724160086204,0.37915,2636.4,2636.0,4.5107928]
["bitfinex-derivatives","ETHF0:USTF0",1724160086501,0.06258573,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160088192,0.06258573,2636.3,2636.0,4.5107928]
["bitfinex-derivatives","ETHF0:USTF0",1724160088398,0.37919,2636.1,2636.0,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1724160088597,0.44177573,2636.1,2636.0,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1724160089106,5.18335573,2636.1,2636.0,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1724160089300,5.18335573,2636.1,2635.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724160089301,0.94802,2636.0,2635.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724160089494,0.37929,2635.4,2635.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724160089806,0.44189773,2635.4,2635.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724160090194,0.44189773,2635.4,2635.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160090402,0.37929,2635.5,2635.3,0.38334781]
["bitfinex-derivatives","ETHF0:USTF0",1724160090699,0.06260989,2635.4,2635.3,0.38334781]
["bitfinex-derivatives","ETHF0:USTF0",1724160091299,4.23629989,2635.4,2635.3,0.00404781]
["bitfinex-derivatives","ETHF0:USTF0",1724160091505,5.18453989,2635.4,2635.3,0.00404781]
["bitfinex-derivatives","ETHF0:USTF0",1724160092504,10.18453989,2635.4,2635.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724160092828,11.13277989,2635.4,2635.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724160093109,11.13277989,2635.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160093110,0.94848,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160093406,0.37947,2634.2,2633.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724160093606,0.44212145,2634.1,2633.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1724160093795,0.06264208,2634.0,2633.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1724160094001,0.06264208,2633.9,2633.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724160094308,0.06264208,2633.9,2633.8,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724160095412,0.00322162,2634.0,2633.8,4.17632]
["bitfinex-derivatives","ETHF0:USTF0",1724160095602,0.00322162,2634.0,2633.6,4.50899574]
["bitfinex-derivatives","ETHF0:USTF0",1724160095603,0.00322162,2634.0,2633.9,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724160096901,0.00322162,2634.0,2633.9,9.17631]
["bitfinex-derivatives","ETHF0:USTF0",1724160097302,0.00322162,2634.0,2633.9,9.3657557]
["bitfinex-derivatives","ETHF0:USTF0",1724160098404,0.37937,2634.9,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724160098405,3.2078,2634.9,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724160098603,3.2078,2634.9,2633.9,5.5434457]
["bitfinex-derivatives","ETHF0:USTF0",1724160098604,3.2078,2634.9,2634.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724160099310,3.2078,2634.9,2634.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724160099513,3.21827783,2634.9,2634.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724160099913,3.59763783,2634.9,2634.3,0.7494326]
["bitfinex-derivatives","ETHF0:USTF0",1724160100115,3.59763783,2634.9,2634.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724160100613,3.21827783,2634.9,2634.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724160101012,3.21827783,2634.9,2634.6,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724160101313,0.01047783,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160101510,0.01047783,2634.9,2634.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724160101915,0.01047783,2634.9,2634.8,4.17458]
["bitfinex-derivatives","ETHF0:USTF0",1724160102308,0.01047783,2634.9,2634.8,7.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724160103011,0.7511,2635.6,2634.8,7.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724160103012,0.7511,2635.6,2634.9,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1724160103215,0.7511,2635.6,2635.1,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724160103611,0.7511,2635.6,2635.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160104001,0.75402623,2635.6,2635.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160104314,0.75402623,2635.6,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724160104505,0.75402623,2635.6,2635.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724160104711,0.75402623,2635.6,2635.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1724160104712,0.37928,2635.5,2635.0,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1724160105213,0.75402623,2635.6,2635.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160105612,0.75402623,2635.6,2635.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724160105913,0.75402623,2635.6,2635.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724160106521,0.75402623,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160106816,0.75402623,2635.6,2635.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724160107017,0.37582623,2635.6,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724160107513,0.37582623,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160107514,0.00292623,2635.6,2635.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724160108311,0.00292623,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160108506,0.00292623,2635.6,2635.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160108707,0.00292623,2635.6,2635.5,0.3828252]
["bitfinex-derivatives","ETHF0:USTF0",1724160108922,0.00292623,2635.6,2635.5,7.3850252]
["bitfinex-derivatives","ETHF0:USTF0",1724160110610,0.00292623,2635.6,2635.5,3.5906252]
["bitfinex-derivatives","ETHF0:USTF0",1724160110815,0.00292623,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160112413,3.79732623,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160113022,4.17658623,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160113320,4.23919968,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160113714,0.06553968,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160113920,0.06553193,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160114122,3.85993193,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160114314,0.06553193,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160114930,3.85993193,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160115326,4.23919193,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160115524,3.85993193,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160116019,4.23919193,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160117721,3.85993193,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160117918,3.85993193,2635.6,2635.5,0.3828252]
["bitfinex-derivatives","ETHF0:USTF0",1724160117919,0.06553193,2635.6,2635.5,0.3828252]
["bitfinex-derivatives","ETHF0:USTF0",1724160118125,0.00292623,2635.6,2635.5,7.3850252]
["bitfinex-derivatives","ETHF0:USTF0",1724160118433,8.85993188,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160118727,9.23919188,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160119323,10.18736188,2635.6,2635.5,0.0035452]
["bitfinex-derivatives","ETHF0:USTF0",1724160119622,0.37933,2635.2,2634.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724160119826,0.82214565,2635.1,2634.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724160120128,0.06260565,2635.0,2634.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724160120317,0.44196565,2635.0,2634.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724160120520,0.06260565,2634.9,2634.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724160120725,0.06262492,2634.8,2634.6,0.00478483]
["bitfinex-derivatives","ETHF0:USTF0",1724160120926,0.06262492,2634.7,2634.6,0.00478483]
["bitfinex-derivatives","ETHF0:USTF0",1724160121425,0.06262492,2634.7,2634.6,0.38419483]
["bitfinex-derivatives","ETHF0:USTF0",1724160122018,0.3802,2635.1,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724160122217,0.06261779,2635.0,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724160122724,3.85781779,2635.0,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724160122921,0.06261779,2635.0,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724160123518,0.3454,2635.2,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724160123718,0.40801397,2635.2,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724160124316,0.06261397,2635.2,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724160127429,0.06261458,2635.2,2635.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724160127630,0.7288,2635.4,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724160127833,0.7288,2635.4,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724160127834,0.06261323,2635.3,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724160128534,0.06261323,2635.3,2635.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724160128827,0.06261323,2635.2,2635.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724160129029,0.44193323,2635.2,2634.7,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724160129220,0.44195323,2635.1,2634.7,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1724160129426,3.2078,2635.2,2634.7,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1724160129427,0.06261323,2635.0,2634.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724160129621,3.58713,2635.2,2634.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724160129622,0.06261323,2634.9,2634.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724160130134,0.06261323,2634.9,2634.8,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1724160130524,0.06261323,2635.1,2634.8,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1724160130731,0.06261323,2635.0,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724160131037,0.44193323,2635.2,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724160131227,0.06261323,2635.1,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724160131537,0.06261323,2635.0,2634.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724160131735,0.06261323,2634.9,2634.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724160131930,0.0626173,2635.1,2634.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724160132234,0.7288,2635.4,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724160132235,0.0626173,2635.0,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724160132437,0.0626173,2635.0,2634.9,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724160133431,0.0626173,2635.0,2634.9,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724160133923,0.0626173,2635.0,2634.9,5.12299]
["bitfinex-derivatives","ETHF0:USTF0",1724160134441,0.0626173,2635.0,2634.9,11.07141]
["bitfinex-derivatives","ETHF0:USTF0",1724160134728,0.00292623,2635.6,2635.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160135137,0.00292623,2635.6,2635.5,7.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724160136938,0.00292623,2635.6,2635.5,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724160137532,0.00292623,2635.6,2635.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160137730,0.00292623,2635.6,2635.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724160138035,0.00292623,2635.6,2635.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724160138840,0.3793,2635.4,2635.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724160139028,3.58709,2635.5,2635.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1724160139344,0.3822,2635.3,2635.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724160139535,0.3822,2635.3,2635.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1724160139740,0.3822,2635.3,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724160140837,0.3822,2635.3,2635.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1724160141340,0.3822,2635.3,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724160141538,0.3822,2635.3,2635.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1724160143243,0.3822,2635.3,2634.9,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724160143244,0.37932,2635.2,2634.9,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1724160143443,0.75302,2635.2,2634.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724160143744,0.3737,2635.2,2634.9,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1724160143938,0.3737,2635.2,2634.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724160144243,0.37934,2635.1,2634.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724160144447,0.75303,2635.2,2634.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724160145242,0.3737,2635.2,2634.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724160145647,0.3737,2635.2,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724160145947,0.3822,2635.3,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724160146146,3.58709,2635.5,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724160146147,3.2078,2635.5,2635.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724160146346,0.3587,2635.9,2635.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160146840,0.06552948,2635.6,2635.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160147246,3.85992948,2635.6,2635.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160147543,0.06552948,2635.6,2635.5,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724160148839,0.06552948,2635.6,2635.5,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1724160149243,0.06552948,2635.6,2635.5,8.37116132]
["bitfinex-derivatives","ETHF0:USTF0",1724160149549,0.3629,2636.1,2635.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724160149750,0.06828962,2635.7,2635.6,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1724160150043,0.06828962,2635.7,2635.6,1.72886929]
["bitfinex-derivatives","ETHF0:USTF0",1724160150447,0.07223074,2635.7,2635.6,1.72886929]
["bitfinex-derivatives","ETHF0:USTF0",1724160152251,0.0722282,2635.7,2635.6,1.72886929]
["bitfinex-derivatives","ETHF0:USTF0",1724160153741,0.0722282,2635.7,2635.6,5.95303929]
["bitfinex-derivatives","ETHF0:USTF0",1724160153944,0.0722282,2635.7,2635.6,4.96013]
["bitfinex-derivatives","ETHF0:USTF0",1724160154746,0.0722282,2635.7,2635.6,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1724160155045,0.0722282,2635.7,2635.6,5.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1724160155750,0.0722282,2635.7,2635.6,5.9522439]
["bitfinex-derivatives","ETHF0:USTF0",1724160156452,0.0722282,2635.7,2635.6,5.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1724160156641,0.0722252,2635.7,2635.6,5.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1724160156847,0.0722252,2635.7,2635.6,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1724160158039,0.0722252,2635.7,2635.6,5.0040739]
["bitfinex-derivatives","ETHF0:USTF0",1724160158842,0.0722252,2635.7,2635.6,9.7466439]
["bitfinex-derivatives","ETHF0:USTF0",1724160159042,0.3458,2636.2,2635.6,10.6948139]
["bitfinex-derivatives","ETHF0:USTF0",1724160159241,0.3458,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160159449,0.40838883,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160159852,0.3458,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160160052,0.41166291,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160160555,0.41166291,2636.2,2635.9,0.3849026]
["bitfinex-derivatives","ETHF0:USTF0",1724160160753,0.06258821,2636.1,2635.9,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160160954,0.06258821,2636.0,2635.9,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160161155,3.85618821,2636.0,2635.9,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160161357,0.06258821,2636.0,2635.9,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160161562,0.06258821,2636.0,2635.9,0.3849126]
["bitfinex-derivatives","ETHF0:USTF0",1724160163151,0.06258821,2636.0,2635.9,3.5927126]
["bitfinex-derivatives","ETHF0:USTF0",1724160164861,0.06258821,2636.0,2635.9,3.9510126]
["bitfinex-derivatives","ETHF0:USTF0",1724160165556,0.0032747,2636.2,2635.9,10.6413926]
["bitfinex-derivatives","ETHF0:USTF0",1724160165756,0.0032747,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160166057,0.0658566,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160166354,0.0658566,2636.2,2636.1,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724160167154,0.3595,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160167458,1.11455,2637.1,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160168158,1.11455,2637.1,2636.7,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1724160168159,0.73826883,2637.1,2636.7,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1724160168560,0.73826883,2637.1,2636.7,0.38200351]
["bitfinex-derivatives","ETHF0:USTF0",1724160168561,1.11731883,2637.1,2636.7,0.38200351]
["bitfinex-derivatives","ETHF0:USTF0",1724160169062,1.11731883,2637.1,2636.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724160170455,0.73826883,2637.1,2636.7,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1724160170659,0.73826883,2637.1,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724160170860,0.73826883,2637.1,2636.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724160171255,4.90931883,2637.1,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724160171451,0.73826883,2637.1,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724160171854,1.11731883,2637.1,2636.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724160172253,3.792,2637.0,2636.7,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1724160172556,0.37909,2636.8,2636.7,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1724160172953,4.17189,2636.8,2636.7,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1724160174152,9.17189,2636.8,2636.7,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1724160174359,0.37912,2636.6,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160174555,3.2078,2636.5,2635.9,0.0056926]
["bitfinex-derivatives","ETHF0:USTF0",1724160174758,3.2078,2636.5,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160174759,0.3714,2636.4,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160174949,0.3714,2636.4,2635.9,0.3640926]
["bitfinex-derivatives","ETHF0:USTF0",1724160174950,0.3714,2636.4,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160175154,0.3714,2636.4,2635.9,0.3640926]
["bitfinex-derivatives","ETHF0:USTF0",1724160175368,0.3714,2636.4,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160175550,0.3714,2636.4,2635.9,0.36859186]
["bitfinex-derivatives","ETHF0:USTF0",1724160176255,0.3714,2636.4,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160176452,0.37913,2636.6,2636.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724160176664,0.3565,2636.7,2636.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724160177049,0.3565,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160177262,0.3565,2636.7,2636.5,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1724160177461,0.7378,2636.7,2636.5,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1724160177759,0.7378,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160179051,0.7378,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160179260,0.7378,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160179452,0.06257836,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160179751,0.06257729,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160180959,0.06257729,2636.6,2636.5,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1724160181553,0.06257729,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160182159,0.7378,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160182359,0.800378,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160183461,0.062578,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160183759,0.062578,2636.7,2636.6,7.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724160184265,0.062578,2636.7,2636.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724160185162,0.062578,2636.7,2636.6,4.54582]
["bitfinex-derivatives","ETHF0:USTF0",1724160185364,0.062578,2636.7,2636.6,7.82182]
["bitfinex-derivatives","ETHF0:USTF0",1724160185565,0.062578,2636.7,2636.6,8.76963]
["bitfinex-derivatives","ETHF0:USTF0",1724160185756,0.062578,2636.7,2636.6,12.82182]
["bitfinex-derivatives","ETHF0:USTF0",1724160185958,0.062578,2636.7,2636.6,13.76963]
["bitfinex-derivatives","ETHF0:USTF0",1724160186871,1e-08,2636.7,2636.6,13.76963]
["bitfinex-derivatives","ETHF0:USTF0",1724160188368,1e-08,2636.7,2636.6,8.76963]
["bitfinex-derivatives","ETHF0:USTF0",1724160188759,1e-08,2636.7,2636.6,7.82182]
["bitfinex-derivatives","ETHF0:USTF0",1724160188962,1e-08,2636.7,2636.6,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1724160189666,1e-08,2636.7,2636.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724160189965,0.72608,2637.0,2636.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1724160190265,0.347,2637.0,2636.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724160190461,0.347,2637.0,2636.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724160190660,0.347,2637.0,2636.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724160190860,0.73516883,2637.1,2636.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724160191067,0.73516883,2637.1,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160191466,4.52716883,2637.1,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160191874,0.73516883,2637.1,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160192364,0.73516883,2637.1,2636.6,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724160192568,0.73516883,2637.1,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160193468,1.11422883,2637.1,2636.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724160193666,1.11422883,2637.1,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160193863,0.73516883,2637.1,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160194269,0.73516883,2637.1,2637.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160196776,0.00276883,2637.1,2637.0,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1724160196971,0.00276883,2637.1,2637.0,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1724160197273,0.00276883,2637.1,2637.0,5.85214]
["bitfinex-derivatives","ETHF0:USTF0",1724160198675,0.00276883,2637.1,2636.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724160198676,0.00276883,2637.1,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160198877,0.06256134,2637.0,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160199080,0.81776134,2637.0,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160199767,0.81776134,2637.0,2636.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1724160199972,0.81776134,2637.0,2636.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724160199973,0.7552,2637.0,2636.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724160200177,0.81777203,2637.0,2636.9,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724160200375,0.7552,2637.0,2636.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1724160200570,0.06257115,2636.9,2636.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724160200967,0.3791,2636.8,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160201273,3.85537115,2636.9,2636.2,4.19949546]
["bitfinex-derivatives","ETHF0:USTF0",1724160201274,0.37913,2636.6,2636.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1724160201475,1.16001115,2636.5,2636.0,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1724160201671,0.06257115,2636.4,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160201871,1.09744,2636.5,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160201872,0.06257115,2636.3,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160202073,0.06257115,2636.2,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160203877,0.7183,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160204080,0.78088404,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160204292,0.7183,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160204579,0.78088072,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160204975,0.06258072,2636.5,2636.4,4.17195]
["bitfinex-derivatives","ETHF0:USTF0",1724160205581,0.3712,2636.8,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160205794,0.06257732,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160206794,0.06257732,2636.7,2636.3,1.36089546]
["bitfinex-derivatives","ETHF0:USTF0",1724160206987,0.06257732,2636.6,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160207295,0.06257732,2636.5,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160207495,0.06257732,2636.4,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160207681,0.41477732,2636.3,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160208385,0.41477732,2636.3,2636.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724160208589,0.06258734,2636.2,2636.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724160209098,0.06258734,2636.2,2636.1,4.52759]
["bitfinex-derivatives","ETHF0:USTF0",1724160209697,0.06258734,2636.2,2636.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724160211088,0.3442,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160211290,0.40677582,2636.7,2636.6,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1724160211887,0.40677582,2636.7,2636.6,6.86292]
["bitfinex-derivatives","ETHF0:USTF0",1724160212092,0.06257582,2636.7,2636.6,10.65572]
["bitfinex-derivatives","ETHF0:USTF0",1724160212290,0.06257582,2636.7,2636.6,11.02922]
["bitfinex-derivatives","ETHF0:USTF0",1724160212791,0.06257582,2636.7,2636.6,7.23642]
["bitfinex-derivatives","ETHF0:USTF0",1724160213194,0.06257582,2636.7,2636.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724160215098,0.06257582,2636.7,2636.6,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1724160215300,0.06257582,2636.7,2636.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724160215898,0.06257582,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160216103,0.44317582,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160216292,0.3806,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160216493,0.44317899,2636.6,2636.4,5.00934278]
["bitfinex-derivatives","ETHF0:USTF0",1724160216688,0.06257899,2636.5,2636.4,5.00934278]
["bitfinex-derivatives","ETHF0:USTF0",1724160217094,0.06257899,2636.5,2636.4,8.80214278]
["bitfinex-derivatives","ETHF0:USTF0",1724160218205,0.06257899,2636.5,2636.4,7.80984]
["bitfinex-derivatives","ETHF0:USTF0",1724160218400,0.06257899,2636.5,2636.4,8.80227092]
["bitfinex-derivatives","ETHF0:USTF0",1724160218701,0.06257899,2636.5,2636.4,7.80984]
["bitfinex-derivatives","ETHF0:USTF0",1724160218906,0.06257899,2636.5,2636.4,8.80226352]
["bitfinex-derivatives","ETHF0:USTF0",1724160219203,0.06257899,2636.5,2636.4,8.80226264]
["bitfinex-derivatives","ETHF0:USTF0",1724160219399,0.06257899,2636.5,2636.4,7.80984]
["bitfinex-derivatives","ETHF0:USTF0",1724160219602,0.7327,2636.9,2636.7,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724160219903,0.06257449,2636.8,2636.7,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724160220197,0.06257449,2636.8,2636.7,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1724160220393,0.00276883,2637.1,2636.7,8.41153039]
["bitfinex-derivatives","ETHF0:USTF0",1724160220594,0.00276883,2637.1,2636.9,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724160220595,0.06256907,2637.0,2636.9,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1724160220800,0.06256907,2637.0,2636.9,6.86288]
["bitfinex-derivatives","ETHF0:USTF0",1724160221005,0.06256907,2637.0,2636.9,10.65488]
["bitfinex-derivatives","ETHF0:USTF0",1724160221397,0.06256907,2637.0,2636.9,7.44708]
["bitfinex-derivatives","ETHF0:USTF0",1724160222595,0.06256907,2637.0,2636.9,8.43951039]
["bitfinex-derivatives","ETHF0:USTF0",1724160224301,0.00276883,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724160224606,0.06533391,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724160225402,0.06533391,2637.1,2636.9,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1724160225593,0.06533391,2637.1,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160225594,0.06256508,2637.0,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160225794,0.06256508,2636.9,2636.6,4.64754039]
["bitfinex-derivatives","ETHF0:USTF0",1724160226004,0.06256508,2636.8,2636.7,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724160227894,0.06256508,2636.8,2636.7,1.37154039]
["bitfinex-derivatives","ETHF0:USTF0",1724160228301,0.00276883,2637.1,2636.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724160228504,0.00276883,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724160228703,0.06533742,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724160228907,0.37907,2637.0,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160229109,0.40726859,2636.9,2636.6,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724160229407,0.06256859,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160229597,0.41786859,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160232112,0.3553,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160232410,0.41787488,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160235514,0.37912,2636.6,2636.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724160235814,4.21067488,2636.8,2636.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1724160235815,0.06257488,2636.5,2636.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1724160236109,1.10351,2636.7,2636.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1724160236411,0.06258152,2636.6,2636.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1724160236610,0.06258152,2636.5,2636.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1724160238004,0.06258152,2636.5,2636.4,4.60303]
["bitfinex-derivatives","ETHF0:USTF0",1724160238206,0.06258152,2636.5,2636.4,9.38826039]
["bitfinex-derivatives","ETHF0:USTF0",1724160238403,0.06258152,2636.5,2636.4,5.16438039]
["bitfinex-derivatives","ETHF0:USTF0",1724160238610,0.06258152,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160239906,0.3553,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160240516,0.41787236,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160241412,0.3553,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160241602,0.41787225,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160241807,0.41787225,2636.8,2636.6,6.86291]
["bitfinex-derivatives","ETHF0:USTF0",1724160242014,0.06257225,2636.7,2636.6,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1724160242217,0.06257225,2636.7,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160242516,0.06257225,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160242719,0.3553,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160242909,0.41787517,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160243713,4.21067517,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160244018,0.41787517,2636.8,2636.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724160244713,0.41787517,2636.8,2636.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724160246814,0.41787332,2636.8,2636.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724160247413,0.06257332,2636.8,2636.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724160247616,0.06257332,2636.8,2636.7,6.66232221]
["bitfinex-derivatives","ETHF0:USTF0",1724160247818,0.00276883,2637.1,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724160248016,0.00276883,2637.1,2637.0,7.81052]
["bitfinex-derivatives","ETHF0:USTF0",1724160248017,0.06533311,2637.1,2637.0,7.81052]
["bitfinex-derivatives","ETHF0:USTF0",1724160248321,0.06533311,2637.1,2637.0,7.8556416]
["bitfinex-derivatives","ETHF0:USTF0",1724160249324,0.06533311,2637.1,2637.0,16.60252]
["bitfinex-derivatives","ETHF0:USTF0",1724160249620,0.0056926,2637.2,2637.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724160249919,0.0056926,2637.2,2637.1,1.3715596]
["bitfinex-derivatives","ETHF0:USTF0",1724160250326,0.0056926,2637.2,2637.1,5.5219596]
["bitfinex-derivatives","ETHF0:USTF0",1724160250521,0.00973922,2637.2,2637.1,1.7299596]
["bitfinex-derivatives","ETHF0:USTF0",1724160252522,0.00973922,2637.2,2637.1,2.0941596]
["bitfinex-derivatives","ETHF0:USTF0",1724160252918,0.00973922,2637.2,2637.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1724160253630,0.00973922,2637.2,2637.1,2.0941596]
["bitfinex-derivatives","ETHF0:USTF0",1724160253827,0.00973922,2637.2,2637.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1724160254144,0.00973922,2637.2,2637.1,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1724160254326,0.00973922,2637.2,2637.1,5.8861596]
["bitfinex-derivatives","ETHF0:USTF0",1724160255124,0.00973922,2637.2,2637.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1724160255426,0.00973922,2637.2,2637.1,5.8861596]
["bitfinex-derivatives","ETHF0:USTF0",1724160256215,0.00973922,2637.2,2637.1,5.84128]
["bitfinex-derivatives","ETHF0:USTF0",1724160258321,0.00973922,2637.2,2637.1,6.83289681]
["bitfinex-derivatives","ETHF0:USTF0",1724160258518,0.00973922,2637.2,2637.1,3.04089681]
["bitfinex-derivatives","ETHF0:USTF0",1724160258718,0.00973922,2637.2,2637.1,6.83289681]
["bitfinex-derivatives","ETHF0:USTF0",1724160261535,0.07229391,2637.2,2637.1,6.83289681]
["bitfinex-derivatives","ETHF0:USTF0",1724160261936,3.2078,2637.9,2637.3,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1724160262136,0.06255129,2637.8,2637.7,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724160262438,0.06255129,2637.8,2637.7,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724160262929,0.06537331,2637.8,2637.7,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724160263535,0.06537033,2637.8,2637.7,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724160265940,0.06537033,2637.8,2637.7,7.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724160267032,0.00282202,2637.8,2637.7,8.32537]
["bitfinex-derivatives","ETHF0:USTF0",1724160267234,0.0056926,2638.0,2637.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724160267426,0.06822972,2638.0,2637.9,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1724160267731,0.06822972,2638.0,2637.9,7.44613]
["bitfinex-derivatives","ETHF0:USTF0",1724160268138,0.06822972,2638.0,2637.7,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724160268139,3.85942972,2638.0,2637.7,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724160268432,0.06253712,2637.9,2637.7,3.58997349]
["bitfinex-derivatives","ETHF0:USTF0",1724160268939,0.3782,2637.8,2637.7,3.58997349]
["bitfinex-derivatives","ETHF0:USTF0",1724160269148,0.44073712,2637.8,2637.7,3.58997349]
["bitfinex-derivatives","ETHF0:USTF0",1724160269836,0.44073712,2637.8,2637.7,7.38117349]
["bitfinex-derivatives","ETHF0:USTF0",1724160270638,0.06253712,2637.8,2637.7,7.38117349]
["bitfinex-derivatives","ETHF0:USTF0",1724160270836,0.01003593,2638.0,2637.7,7.00221349]
["bitfinex-derivatives","ETHF0:USTF0",1724160271043,0.01003593,2638.0,2637.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1724160271242,0.07257675,2638.0,2637.9,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1724160271627,0.07257675,2638.0,2637.9,7.44613]
["bitfinex-derivatives","ETHF0:USTF0",1724160273139,0.01003593,2638.0,2637.9,7.44613]
["bitfinex-derivatives","ETHF0:USTF0",1724160277434,0.07257748,2638.0,2637.9,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1724160277942,0.01003593,2638.0,2637.9,3.65493]
["bitfinex-derivatives","ETHF0:USTF0",1724160279139,0.01003593,2638.0,2637.9,7.44613]
["bitfinex-derivatives","ETHF0:USTF0",1724160280240,0.3741,2638.3,2638.0,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1724160280441,0.3741,2638.3,2638.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1724160280640,0.43663286,2638.3,2638.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1724160281242,0.44012082,2638.3,2638.2,3.78036445]
["bitfinex-derivatives","ETHF0:USTF0",1724160282045,0.37758796,2638.3,2638.2,3.78036445]
["bitfinex-derivatives","ETHF0:USTF0",1724160282245,0.44012073,2638.3,2638.2,3.78036445]
["bitfinex-derivatives","ETHF0:USTF0",1724160282553,0.44012057,2638.3,2638.2,3.78036445]
["bitfinex-derivatives","ETHF0:USTF0",1724160282744,0.37758796,2638.3,2638.2,3.78036445]
["bitfinex-derivatives","ETHF0:USTF0",1724160282944,0.00348796,2638.3,2638.2,7.57076445]
["bitfinex-derivatives","ETHF0:USTF0",1724160283146,0.00348796,2638.3,2638.2,7.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724160285052,0.0660215,2638.3,2638.2,7.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724160285245,0.0660215,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160285450,0.0660215,2638.3,2637.9,6.86273]
["bitfinex-derivatives","ETHF0:USTF0",1724160285652,0.0660215,2638.3,2638.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724160285653,0.80463354,2638.2,2638.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724160285843,0.06253354,2638.1,2637.9,6.86272]
["bitfinex-derivatives","ETHF0:USTF0",1724160286258,0.3683,2638.0,2637.9,6.86272]
["bitfinex-derivatives","ETHF0:USTF0",1724160286451,0.3683,2638.0,2637.9,4.95172]
["bitfinex-derivatives","ETHF0:USTF0",1724160286760,0.43084098,2638.0,2637.9,4.95172]
["bitfinex-derivatives","ETHF0:USTF0",1724160286941,0.06254098,2638.0,2637.9,4.95172]
["bitfinex-derivatives","ETHF0:USTF0",1724160287139,0.7525,2638.2,2638.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724160287351,0.81503833,2638.2,2638.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724160289957,0.81503833,2638.2,2638.1,1.9378696]
["bitfinex-derivatives","ETHF0:USTF0",1724160290159,0.06253833,2638.2,2638.1,5.7282696]
["bitfinex-derivatives","ETHF0:USTF0",1724160290349,0.12507313,2638.2,2638.1,5.7282696]
["bitfinex-derivatives","ETHF0:USTF0",1724160290659,0.0625348,2638.2,2638.1,5.7282696]
["bitfinex-derivatives","ETHF0:USTF0",1724160293644,0.0625348,2638.2,2638.1,6.4478696]
["bitfinex-derivatives","ETHF0:USTF0",1724160294457,0.00348796,2638.3,2638.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724160294759,0.00348796,2638.3,2638.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1724160294950,0.06601886,2638.3,2638.2,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1724160295755,0.06601886,2638.3,2638.2,7.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724160296960,0.3698,2638.8,2638.3,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1724160297144,0.3698,2638.8,2638.7,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724160297145,0.3483,2638.8,2638.7,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724160297346,0.41081944,2638.8,2638.7,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1724160297558,0.41081944,2638.8,2638.7,5.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724160297961,0.41388698,2638.8,2638.7,5.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724160298555,0.41388377,2638.8,2638.7,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1724160298860,0.35136754,2638.8,2638.7,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1724160299057,0.41388823,2638.8,2638.7,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1724160300660,0.41388823,2638.8,2638.7,7.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724160301245,0.06558823,2638.8,2638.7,7.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724160301449,0.06558433,2638.8,2638.7,7.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724160301748,0.3468,2639.1,2639.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724160301951,0.40931518,2639.1,2639.0,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1724160302760,0.41251217,2639.1,2639.0,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1724160304155,0.41251217,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160304360,0.06251518,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160304749,3.85211518,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160305259,3.85211518,2639.0,2638.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724160305260,3.7896,2639.0,2638.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724160305457,0.06252322,2638.9,2638.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724160305965,3.85212322,2638.9,2638.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724160306665,0.06252322,2638.9,2638.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1724160306855,0.06252322,2638.9,2638.8,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724160307164,0.06252322,2638.9,2638.8,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724160307365,0.06252322,2638.9,2638.8,10.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724160308763,0.06252322,2638.9,2638.8,11.0269]
["bitfinex-derivatives","ETHF0:USTF0",1724160309366,0.34999699,2639.1,2639.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724160309563,0.41250976,2639.1,2639.0,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1724160309862,0.41250912,2639.1,2639.0,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1724160312261,0.06570912,2639.1,2639.0,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1724160313262,0.06571022,2639.1,2639.0,3.65277]
["bitfinex-derivatives","ETHF0:USTF0",1724160313857,0.06571022,2639.1,2638.8,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1724160314056,0.79151323,2639.0,2638.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724160314261,0.06251323,2638.9,2638.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724160315660,0.06251323,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160315863,0.06251323,2638.9,2638.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724160315864,3.85211323,2638.9,2638.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724160316065,0.06251323,2638.8,2638.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724160316266,0.06251323,2638.9,2638.7,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1724160316769,0.06251323,2638.9,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160317164,0.3501,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160317365,0.41261581,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160318062,0.41261581,2639.0,2638.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1724160318270,0.06251581,2638.9,2638.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1724160318775,0.06251581,2638.9,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160319065,0.41621581,2638.9,2638.7,6.86061]
["bitfinex-derivatives","ETHF0:USTF0",1724160319268,0.06251581,2638.8,2638.7,6.86061]
["bitfinex-derivatives","ETHF0:USTF0",1724160319468,0.06251581,2638.8,2638.7,6.4818]
["bitfinex-derivatives","ETHF0:USTF0",1724160319856,0.06251581,2638.8,2638.7,6.86062]
["bitfinex-derivatives","ETHF0:USTF0",1724160320973,0.3537,2638.9,2638.7,6.86062]
["bitfinex-derivatives","ETHF0:USTF0",1724160321272,0.3537,2638.9,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160321476,0.41622003,2638.9,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160322869,0.06252003,2638.9,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160323071,0.06252003,2638.9,2638.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724160324072,0.06252003,2638.9,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160325266,0.06251916,2638.9,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160326069,0.06251916,2638.9,2638.7,7.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724160326266,0.06251916,2638.8,2638.7,6.86061]
["bitfinex-derivatives","ETHF0:USTF0",1724160329183,0.3501,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160329371,0.41261544,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160330368,0.41261544,2639.0,2638.7,7.84154261]
["bitfinex-derivatives","ETHF0:USTF0",1724160330578,0.3501,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160330871,0.41261657,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160331661,0.412616,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160332268,0.412616,2639.0,2638.7,7.84154261]
["bitfinex-derivatives","ETHF0:USTF0",1724160332467,0.412616,2639.0,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160332468,0.062516,2638.9,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160332968,0.3501,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160333175,0.41261649,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160333373,0.3501,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160333566,0.41261626,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160333967,0.41261604,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160334571,0.41261604,2639.0,2638.8,1.37003261]
["bitfinex-derivatives","ETHF0:USTF0",1724160334774,0.06251604,2638.9,2638.8,1.37004261]
["bitfinex-derivatives","ETHF0:USTF0",1724160335478,0.06251604,2638.9,2638.8,2.27319146]
["bitfinex-derivatives","ETHF0:USTF0",1724160336684,0.06251604,2638.9,2638.8,5.12270618]
["bitfinex-derivatives","ETHF0:USTF0",1724160337968,0.06251604,2638.9,2638.8,5.1226746]
["bitfinex-derivatives","ETHF0:USTF0",1724160340264,0.06251604,2638.9,2638.8,3.63715988]
["bitfinex-derivatives","ETHF0:USTF0",1724160340873,0.3501,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160341068,0.41261254,2639.0,2638.9,3.76226969]
["bitfinex-derivatives","ETHF0:USTF0",1724160342784,0.41261254,2639.0,2638.9,2.27314988]
["bitfinex-derivatives","ETHF0:USTF0",1724160343289,0.41261254,2639.0,2638.9,3.76313071]
["bitfinex-derivatives","ETHF0:USTF0",1724160343485,0.41261254,2639.0,2638.9,2.27314988]
["bitfinex-derivatives","ETHF0:USTF0",1724160344874,0.41261281,2639.0,2638.9,2.27314988]
["bitfinex-derivatives","ETHF0:USTF0",1724160345275,0.3501,2639.0,2638.9,2.27314988]
["bitfinex-derivatives","ETHF0:USTF0",1724160345482,0.41261269,2639.0,2638.9,2.27314988]
["bitfinex-derivatives","ETHF0:USTF0",1724160347087,0.41261269,2639.0,2638.9,2.27311765]
["bitfinex-derivatives","ETHF0:USTF0",1724160347278,0.41261269,2639.0,2638.9,5.48091765]
["bitfinex-derivatives","ETHF0:USTF0",1724160347886,0.06251269,2639.0,2638.9,10.21749765]
["bitfinex-derivatives","ETHF0:USTF0",1724160348092,2.69e-06,2639.0,2638.9,12.19818395]
["bitfinex-derivatives","ETHF0:USTF0",1724160348290,0.00319699,2639.1,2639.0,1.32573]
["bitfinex-derivatives","ETHF0:USTF0",1724160348488,0.00319699,2639.1,2639.0,9.77508741]
["bitfinex-derivatives","ETHF0:USTF0",1724160348787,0.00319699,2639.1,2639.0,8.16620765]
["bitfinex-derivatives","ETHF0:USTF0",1724160349383,0.00319699,2639.1,2639.0,4.37660765]
["bitfinex-derivatives","ETHF0:USTF0",1724160352986,0.00319699,2639.1,2639.0,4.01430765]
["bitfinex-derivatives","ETHF0:USTF0",1724160355486,3.2078,2639.9,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724160355690,3.58645,2639.9,2639.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160356292,12.37445,2639.9,2639.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160356491,12.37852159,2639.9,2639.8,1.36825122]
["bitfinex-derivatives","ETHF0:USTF0",1724160360098,9.17072159,2639.9,2639.8,1.36825122]
["bitfinex-derivatives","ETHF0:USTF0",1724160360991,4.17072159,2639.9,2639.8,1.36825122]
["bitfinex-derivatives","ETHF0:USTF0",1724160361195,9.17072159,2639.9,2639.8,1.36825122]
["bitfinex-derivatives","ETHF0:USTF0",1724160361901,3.79207159,2639.9,2639.8,1.36825122]
["bitfinex-derivatives","ETHF0:USTF0",1724160362493,3.79207159,2639.9,2639.8,1.74691122]
["bitfinex-derivatives","ETHF0:USTF0",1724160363788,0.00407159,2639.9,2639.8,2.69357122]
["bitfinex-derivatives","ETHF0:USTF0",1724160363990,0.7444,2640.1,2640.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724160364187,4.15404,2641.0,2640.4,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724160364395,0.7314,2640.9,2640.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160364595,1.0993,2640.9,2640.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160364796,4.16492,2640.8,2640.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160365193,3.7864,2640.8,2640.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160367299,0.37853,2640.7,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160367499,0.37853,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160367702,4.16573,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160367889,3.7872,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160368290,4.16573,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160369197,3.7872,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160369398,4.16573,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160370404,0.37856,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160370796,4.16576,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160371100,8.0499,2640.5,2640.4,1.36968171]
["bitfinex-derivatives","ETHF0:USTF0",1724160371304,1.0549,2640.5,2640.4,1.36968171]
["bitfinex-derivatives","ETHF0:USTF0",1724160371689,3.21162805,2640.9,2640.4,1.36968171]
["bitfinex-derivatives","ETHF0:USTF0",1724160371992,0.74372,2640.8,2640.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724160372198,0.3652,2640.8,2640.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724160372692,0.74372,2640.8,2640.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724160372900,0.3652,2640.8,2640.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724160373200,0.37854,2640.7,2640.4,0.38425171]
["bitfinex-derivatives","ETHF0:USTF0",1724160373595,0.74373,2640.8,2640.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724160374096,3.95153,2640.8,2640.5,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724160374402,0.3652,2640.8,2640.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724160374604,0.74372,2640.8,2640.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160375204,4.53092,2640.8,2640.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160375592,4.1524,2640.8,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160375788,3.58633,2640.7,2640.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724160375996,0.37856,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160376198,1.32497,2640.5,2640.4,1.36968171]
["bitfinex-derivatives","ETHF0:USTF0",1724160376394,1.32497,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160376395,5.11217,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160376599,10.11217,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160377201,6.47617,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160378495,10.11217,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160379097,4.16576,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160379509,0.37855,2640.6,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160379697,0.37856,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160379894,0.3718,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160380204,0.37855,2640.6,2640.4,0.38425171]
["bitfinex-derivatives","ETHF0:USTF0",1724160380602,0.37855,2640.6,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160381502,0.72474,2640.7,2640.4,0.38425171]
["bitfinex-derivatives","ETHF0:USTF0",1724160381711,0.3652,2640.8,2640.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724160381903,0.74372,2640.8,2640.5,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724160382503,0.74372,2640.8,2640.6,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724160382706,0.74372,2640.8,2640.5,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1724160383206,0.3652,2640.8,2640.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724160383406,0.37853,2640.7,2640.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724160384097,0.37854,2640.7,2640.5,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724160384306,0.37855,2640.6,2640.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724160387198,0.37855,2640.6,2640.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724160387718,0.37854,2640.7,2640.5,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724160388009,0.37854,2640.7,2640.5,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1724160388615,0.37855,2640.6,2640.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724160388800,0.37855,2640.6,2640.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724160389003,4.16575,2640.6,2640.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724160389407,0.37856,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160389604,0.72966,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160390102,4.51686,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160392412,0.37863,2640.0,2639.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724160392607,0.37863,2640.0,2639.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724160393304,0.37863,2640.0,2639.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724160394313,8.788,2640.0,2639.8,0.00425122]
["bitfinex-derivatives","ETHF0:USTF0",1724160394519,0.37872,2639.4,2639.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724160395016,3.7888,2639.4,2639.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724160395415,3.58651,2639.5,2639.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724160395621,3.58651,2639.5,2639.3,0.34915358]
["bitfinex-derivatives","ETHF0:USTF0",1724160395919,7.37531,2639.5,2639.3,0.34915358]
["bitfinex-derivatives","ETHF0:USTF0",1724160396214,7.37531,2639.5,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724160396215,3.2078,2639.5,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724160396428,3.2078,2639.5,2639.3,0.34915358]
["bitfinex-derivatives","ETHF0:USTF0",1724160397020,3.2078,2639.5,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724160397316,3.2078,2639.9,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160397509,3.2078,2639.9,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160397709,1.30741,2640.0,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160397710,3.2078,2639.6,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160397919,0.37869,2639.6,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160398109,0.94662,2639.9,2639.3,0.72788358]
["bitfinex-derivatives","ETHF0:USTF0",1724160398310,0.37869,2639.6,2639.3,0.72788358]
["bitfinex-derivatives","ETHF0:USTF0",1724160398506,0.37869,2639.6,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160398723,3.58648,2639.7,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160398911,3.2078,2639.7,2639.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724160399419,0.37867,2639.8,2639.6,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1724160399724,0.37867,2639.7,2639.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724160400915,0.37867,2639.8,2639.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724160401123,0.37866,2639.8,2639.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1724160402309,3.2078,2639.9,2639.3,0.72788358]
["bitfinex-derivatives","ETHF0:USTF0",1724160402518,0.37872,2639.4,2639.3,0.69785358]
["bitfinex-derivatives","ETHF0:USTF0",1724160402809,0.37872,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160403212,5.11432,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160408328,4.16752,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160408516,0.37872,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160408712,4.16752,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160409413,5.11432,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160415426,0.37872,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160415929,3.2078,2639.6,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160416127,0.37872,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160416317,0.37871,2639.5,2639.3,0.76128358]
["bitfinex-derivatives","ETHF0:USTF0",1724160416520,0.37871,2639.5,2639.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724160417220,4.16751,2639.5,2639.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724160417921,5.11428,2639.5,2639.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724160418127,5.11428,2639.5,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160418128,1.32552,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160418321,5.11432,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160419627,6.06112,2639.4,2639.3,0.00275358]
["bitfinex-derivatives","ETHF0:USTF0",1724160420016,3.2078,2639.6,2638.3,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724160420017,6.4808,2639.6,2638.3,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724160420223,3.2078,2638.8,2638.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724160420425,0.37885,2638.5,2638.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724160421119,0.3827061,2638.5,2638.4,0.36352969]
["bitfinex-derivatives","ETHF0:USTF0",1724160421722,0.0038561,2638.5,2638.4,0.36352969]
["bitfinex-derivatives","ETHF0:USTF0",1724160421934,0.3827061,2638.5,2638.4,0.36352969]
["bitfinex-derivatives","ETHF0:USTF0",1724160427839,0.0038561,2638.5,2638.4,0.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1724160428030,0.3827061,2638.5,2638.4,0.36352969]
["bitfinex-derivatives","ETHF0:USTF0",1724160428427,0.0038561,2638.5,2638.4,0.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1724160431039,0.0038561,2638.5,2638.4,4.53278969]
["bitfinex-derivatives","ETHF0:USTF0",1724160437438,0.0038561,2638.5,2638.4,0.36352969]
["bitfinex-derivatives","ETHF0:USTF0",1724160437827,0.3827061,2638.5,2638.4,0.36352969]
["bitfinex-derivatives","ETHF0:USTF0",1724160438230,0.0038561,2638.5,2638.4,0.74238969]
["bitfinex-derivatives","ETHF0:USTF0",1724160438646,0.0038561,2638.5,2638.4,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1724160438647,0.3827061,2638.5,2638.4,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1724160439542,0.9472,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160439844,0.37893,2638.0,2637.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724160440536,0.37893,2638.0,2637.8,0.38196042]
["bitfinex-derivatives","ETHF0:USTF0",1724160441034,0.37893,2637.9,2637.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1724160441435,0.37893,2638.0,2637.8,0.38197042]
["bitfinex-derivatives","ETHF0:USTF0",1724160443147,4.32751,2638.1,2637.8,0.38197042]
["bitfinex-derivatives","ETHF0:USTF0",1724160444050,4.32751,2638.1,2638.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724160444051,3.2078,2638.1,2638.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724160444248,1.08946,2638.4,2638.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724160444439,1.08946,2638.4,2638.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724160445137,0.37888,2638.3,2638.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724160445537,0.37889,2638.2,2638.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724160446340,1.08947,2638.4,2638.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724160446644,1.08947,2638.4,2638.2,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724160447037,1.08947,2638.4,2638.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724160447236,0.37888,2638.3,2638.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724160448544,0.7106,2638.4,2637.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1724160448737,1.08947,2638.4,2638.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724160448938,0.37888,2638.3,2638.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724160449543,0.37888,2638.3,2638.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724160450550,1.08947,2638.4,2638.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1724160451544,0.37888,2638.3,2638.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724160452252,0.3789,2638.2,2638.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724160452649,0.37891,2638.1,2637.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1724160452949,0.37892,2638.0,2637.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1724160453149,0.75902,2638.0,2637.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1724160453356,0.75902,2638.0,2637.8,0.75686042]
["bitfinex-derivatives","ETHF0:USTF0",1724160453551,0.3572,2637.9,2637.8,0.75686042]
["bitfinex-derivatives","ETHF0:USTF0",1724160454053,0.3801,2638.0,2637.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724160454848,0.75902,2638.0,2637.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724160455552,0.37893,2637.9,2637.8,0.37792042]
["bitfinex-derivatives","ETHF0:USTF0",1724160455739,0.37893,2637.9,2637.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1724160457644,4.17013,2637.9,2637.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1724160457839,0.37893,2637.9,2637.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1724160458151,0.75903,2638.0,2637.8,0.38196042]
["bitfinex-derivatives","ETHF0:USTF0",1724160458454,0.37893,2637.9,2637.8,0.38196042]
["bitfinex-derivatives","ETHF0:USTF0",1724160458850,0.75903,2638.0,2637.8,0.38196042]
["bitfinex-derivatives","ETHF0:USTF0",1724160459545,0.37893,2637.9,2637.8,0.38196042]
["bitfinex-derivatives","ETHF0:USTF0",1724160460348,0.75903,2638.0,2637.8,0.38196042]
["bitfinex-derivatives","ETHF0:USTF0",1724160461243,0.37893,2637.9,2637.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1724160462764,13.32527,2637.9,2637.8,0.00302042]
["bitfinex-derivatives","ETHF0:USTF0",1724160463049,0.37896,2637.7,2637.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160463246,0.37903,2637.3,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724160463443,0.3472,2637.2,2637.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724160464040,0.3472,2637.2,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160464240,0.37906,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160464646,4.54366,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160465058,4.1646,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160465753,4.54365,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160466155,4.1646,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160466451,3.2078,2637.2,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160466855,3.2078,2637.2,2637.0,0.38228066]
["bitfinex-derivatives","ETHF0:USTF0",1724160467157,3.2078,2637.2,2637.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724160467362,0.00568171,2637.3,2637.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724160467759,0.00568171,2637.3,2637.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724160468860,0.00568171,2637.3,2637.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1724160469056,0.00568171,2637.3,2637.2,4.55313]
["bitfinex-derivatives","ETHF0:USTF0",1724160469257,0.00568171,2637.3,2637.2,10.50072]
["bitfinex-derivatives","ETHF0:USTF0",1724160469743,3.2078,2637.9,2637.3,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1724160469943,3.2078,2637.9,2637.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724160470157,1.12172,2638.0,2637.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724160470457,0.7428,2638.0,2637.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724160470661,1.12172,2638.0,2637.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724160471057,0.37893,2637.9,2637.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724160471653,0.37893,2637.9,2637.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724160471654,0.37895,2637.8,2637.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724160472250,0.37894,2637.9,2637.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160472458,0.37894,2637.9,2637.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724160472859,0.7428,2638.0,2637.5,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724160473059,0.37894,2637.9,2637.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724160473561,0.7428,2638.0,2637.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724160474058,0.7428,2638.0,2637.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160474059,1.12172,2638.0,2637.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1724160474365,0.7428,2638.0,2637.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724160474660,0.7428,2638.0,2637.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724160474860,0.7428,2638.0,2637.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160475157,0.00568171,2638.1,2638.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724160475351,0.00568171,2638.1,2637.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724160476361,0.00568171,2638.1,2638.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724160477865,0.00568171,2638.1,2637.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724160478055,0.74599171,2638.1,2637.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724160478253,0.74599171,2638.1,2637.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724160478254,0.37893,2638.0,2637.8,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1724160478559,0.75933,2638.0,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724160478761,0.75933,2638.0,2637.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1724160479150,0.75933,2638.0,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724160479355,0.37895,2637.9,2637.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160479556,0.37895,2637.9,2637.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1724160479760,0.3804,2638.0,2637.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1724160479761,0.37895,2637.8,2637.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724160479959,0.3804,2638.0,2637.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1724160480160,3.2078,2637.9,2637.3,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1724160480369,3.2078,2637.9,2637.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724160480559,3.2078,2637.9,2637.1,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1724160480768,3.58674,2637.9,2637.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724160481061,0.37895,2637.8,2637.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724160481269,0.37895,2637.8,2637.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724160481652,0.37897,2637.7,2637.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724160482058,0.3449,2637.6,2637.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724160482866,0.72388,2637.6,2637.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724160483069,1.09228,2637.6,2637.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724160483754,1.09228,2637.6,2637.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724160483956,3.9211,2637.6,2637.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724160484464,0.37903,2637.3,2637.1,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724160484766,0.37903,2637.3,2637.0,0.38228066]
["bitfinex-derivatives","ETHF0:USTF0",1724160484767,0.37904,2637.2,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160484961,0.3634,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160485262,3.95025,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160485462,7.74225,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160485666,8.11805,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160486657,9.06568,2637.1,2637.0,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1724160487065,0.9477,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160487366,0.9477,2636.9,2636.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724160487367,0.37917,2636.3,2636.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724160487767,0.37917,2636.3,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160488066,0.38382127,2636.3,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160488766,0.38382127,2636.3,2636.1,0.38228275]
["bitfinex-derivatives","ETHF0:USTF0",1724160489367,0.00465127,2636.3,2636.1,0.38228275]
["bitfinex-derivatives","ETHF0:USTF0",1724160489564,0.38382127,2636.3,2636.1,0.38228275]
["bitfinex-derivatives","ETHF0:USTF0",1724160489770,0.38382127,2636.3,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160489971,0.38382127,2636.3,2636.1,0.38228275]
["bitfinex-derivatives","ETHF0:USTF0",1724160490161,0.00465127,2636.3,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160490367,0.00465127,2636.3,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160492064,0.00465127,2636.3,2636.2,6.21722]
["bitfinex-derivatives","ETHF0:USTF0",1724160493459,0.00465127,2636.3,2636.2,5.26928]
["bitfinex-derivatives","ETHF0:USTF0",1724160493661,0.00465127,2636.3,2636.2,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1724160495763,0.00465127,2636.3,2636.2,5.86062]
["bitfinex-derivatives","ETHF0:USTF0",1724160495961,0.00465127,2636.3,2636.2,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1724160496762,0.00465127,2636.3,2636.2,5.86062]
["bitfinex-derivatives","ETHF0:USTF0",1724160497662,0.00465127,2636.3,2636.2,6.80856]
["bitfinex-derivatives","ETHF0:USTF0",1724160497663,1.27e-06,2636.3,2636.2,6.80856]
["bitfinex-derivatives","ETHF0:USTF0",1724160497863,1.27e-06,2636.3,2636.2,11.80856]
["bitfinex-derivatives","ETHF0:USTF0",1724160498276,0.00568171,2636.5,2636.4,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1724160498569,0.00568171,2636.5,2636.4,4.53482]
["bitfinex-derivatives","ETHF0:USTF0",1724160498766,0.00568171,2636.5,2636.4,8.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724160499371,0.00888077,2636.5,2636.4,8.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724160500571,0.00888077,2636.5,2636.4,7.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724160501266,0.00888077,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160501467,0.00888077,2636.5,2636.4,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1724160501673,0.00888077,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160502568,0.00888077,2636.5,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160502769,0.38801077,2636.5,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160503665,0.00888077,2636.5,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160503970,0.75078077,2636.5,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160504668,0.75078077,2636.5,2636.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1724160504867,0.37917,2636.3,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160505168,0.37917,2636.2,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160505578,0.374,2636.3,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160505880,0.37917,2636.2,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160506080,4.54677,2636.3,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160506383,4.1676,2636.3,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160506980,0.00888077,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160507380,0.00888077,2636.5,2636.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1724160507677,0.00888077,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160508182,0.00888077,2636.5,2636.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724160508366,0.37915,2636.4,2636.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724160508574,0.3611,2636.3,2636.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724160508767,0.3611,2636.3,2636.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1724160509181,0.3611,2636.3,2636.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724160510483,0.3611,2636.3,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160510880,0.37917,2636.2,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160511773,4.17277,2636.2,2636.1,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1724160514285,1.32722,2636.0,2635.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160514486,4.53502,2636.0,2635.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160514681,8.32862,2636.0,2635.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160514886,13.32862,2636.0,2635.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160515088,10.12082,2636.0,2635.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160515274,5.12082,2636.0,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160515782,4.1728,2636.0,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160516080,0.3687,2636.1,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160516081,0.7479,2636.1,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160516287,0.7479,2636.1,2635.9,0.3889308]
["bitfinex-derivatives","ETHF0:USTF0",1724160516475,0.3792,2636.0,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160517073,0.37918,2636.2,2635.9,0.3889308]
["bitfinex-derivatives","ETHF0:USTF0",1724160517282,0.37919,2636.1,2635.9,0.3889308]
["bitfinex-derivatives","ETHF0:USTF0",1724160517487,0.3559,2636.1,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160517789,0.3559,2636.1,2636.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724160517978,0.3611,2636.3,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160518179,0.3754,2636.4,2636.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724160518382,0.3754,2636.4,2636.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724160518889,0.3754,2636.4,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160519186,0.3754,2636.4,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160519782,0.00888077,2636.5,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724160519984,0.00888077,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160520187,0.00888077,2636.5,2636.3,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1724160520388,0.00888077,2636.5,2636.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724160520591,0.00888077,2636.5,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160521081,0.00888077,2636.5,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160522991,0.35988077,2636.5,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160523186,0.73902077,2636.5,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160523490,0.3507,2636.4,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160524084,0.72985,2636.4,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160524305,0.37916,2636.3,2636.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724160524483,0.7278,2636.4,2636.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724160524787,1.10696,2636.4,2636.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724160524992,0.37916,2636.3,2636.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724160525383,0.7278,2636.4,2636.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724160525695,0.37916,2636.3,2636.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724160525879,0.7278,2636.4,2635.9,0.3889208]
["bitfinex-derivatives","ETHF0:USTF0",1724160525880,0.37918,2636.2,2635.9,0.3889208]
["bitfinex-derivatives","ETHF0:USTF0",1724160526294,0.3742,2636.1,2635.9,0.3889208]
["bitfinex-derivatives","ETHF0:USTF0",1724160526490,0.3792,2636.0,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160526685,3.2078,2636.3,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724160526895,0.00888077,2636.5,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724160526896,0.00888077,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160527083,0.00888077,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160527282,0.00888077,2636.5,2636.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724160527589,0.37916,2636.4,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160527787,4.67607,2636.3,2636.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724160527990,4.67607,2636.3,2636.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724160528383,4.2969,2636.3,2636.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724160528985,1.0891,2636.3,2636.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160529188,1.0891,2636.3,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160529388,0.37919,2636.1,2635.9,3.2175108]
["bitfinex-derivatives","ETHF0:USTF0",1724160529684,0.37918,2636.2,2635.9,3.5967208]
["bitfinex-derivatives","ETHF0:USTF0",1724160529885,0.37918,2636.2,2635.9,0.3889208]
["bitfinex-derivatives","ETHF0:USTF0",1724160530286,0.37918,2636.2,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160530484,0.37919,2636.1,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160531290,4.2969,2636.3,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160531291,0.3792,2636.0,2635.9,0.0097108]
["bitfinex-derivatives","ETHF0:USTF0",1724160532090,0.94805,2635.9,2635.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724160532285,0.37927,2635.6,2635.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724160532486,0.3661,2635.5,2635.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724160532791,0.3661,2635.5,2635.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724160532994,0.3661,2635.5,2635.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724160533298,0.3661,2635.5,2635.3,0.3837913]
["bitfinex-derivatives","ETHF0:USTF0",1724160533485,0.37926,2635.7,2635.3,0.3837913]
["bitfinex-derivatives","ETHF0:USTF0",1724160533687,0.37926,2635.6,2635.3,0.3837913]
["bitfinex-derivatives","ETHF0:USTF0",1724160533891,2.93678795,2636.4,2635.3,0.3837913]
["bitfinex-derivatives","ETHF0:USTF0",1724160533892,0.00888077,2636.5,2635.5,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724160534197,0.00888077,2636.5,2636.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724160534703,0.00888077,2636.5,2636.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1724160535895,0.00888077,2636.5,2636.4,4.91195]
["bitfinex-derivatives","ETHF0:USTF0",1724160536097,0.3803,2637.0,2636.4,4.91195]
["bitfinex-derivatives","ETHF0:USTF0",1724160536301,0.3803,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160536603,0.37901,2637.4,2637.0,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724160536794,0.94744,2637.7,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160536795,0.37902,2637.3,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160536993,0.37902,2637.3,2637.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724160537198,0.38271919,2637.3,2637.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724160537896,0.37905,2637.1,2636.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160538101,0.3767,2637.0,2636.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160538298,0.7342,2637.0,2636.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160538504,0.36119919,2637.3,2636.9,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160538802,0.73789919,2637.3,2637.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724160539403,0.73789919,2637.3,2637.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724160539590,0.73789919,2637.3,2637.2,0.34927868]
["bitfinex-derivatives","ETHF0:USTF0",1724160540193,0.73789919,2637.3,2637.2,0.00447868]
["bitfinex-derivatives","ETHF0:USTF0",1724160541708,0.38039919,2637.3,2637.2,0.00447868]
["bitfinex-derivatives","ETHF0:USTF0",1724160541902,0.38039919,2637.3,2637.2,0.38350868]
["bitfinex-derivatives","ETHF0:USTF0",1724160542107,0.00369919,2637.3,2637.2,0.38350868]
["bitfinex-derivatives","ETHF0:USTF0",1724160542604,0.00369919,2637.3,2637.2,4.17550868]
["bitfinex-derivatives","ETHF0:USTF0",1724160543007,4.5003,2637.8,2637.2,4.17550868]
["bitfinex-derivatives","ETHF0:USTF0",1724160543008,6.14458795,2638.6,2637.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724160543201,0.7541,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160543404,1.13295,2638.5,2638.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724160543709,1.13295,2638.5,2638.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724160543710,0.7541,2638.5,2638.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724160543914,0.7541,2638.5,2638.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724160543915,0.75678142,2638.5,2638.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724160544105,0.75678142,2638.5,2638.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724160544607,0.75678142,2638.5,2637.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724160544907,0.00268142,2638.5,2638.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724160545094,0.00268142,2638.5,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724160545299,0.00268142,2638.5,2638.4,4.16926]
["bitfinex-derivatives","ETHF0:USTF0",1724160546921,0.00268142,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160547119,0.00268142,2638.5,2638.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724160547417,0.00268142,2638.5,2638.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724160548023,0.00268142,2638.5,2638.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724160549113,0.00268142,2638.5,2638.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1724160549310,0.00268142,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160549512,0.00268142,2638.5,2638.3,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724160549915,0.00268142,2638.5,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724160550110,3.2078,2639.0,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724160550111,0.37875,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160550413,4.86014,2639.6,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160550719,0.37873,2639.3,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160550905,0.37873,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160551110,0.37873,2639.3,2638.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724160551111,0.00489806,2639.3,2638.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724160551320,0.01057977,2639.3,2638.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724160551617,0.01057977,2639.3,2638.7,3.21348171]
["bitfinex-derivatives","ETHF0:USTF0",1724160551818,0.37875,2639.2,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160552022,0.37875,2639.2,2638.7,3.59229171]
["bitfinex-derivatives","ETHF0:USTF0",1724160552217,0.37875,2639.2,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160552525,0.37874,2639.2,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160553822,0.38931977,2639.3,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160554018,0.01057977,2639.3,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160554223,0.38930977,2639.3,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160554615,0.94633,2640.8,2639.2,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1724160554816,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160555017,3.2078,2640.0,2639.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724160555018,0.37865,2639.9,2639.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724160555228,3.58644,2640.0,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160555430,3.58644,2640.0,2639.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724160555431,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160555618,3.59116824,2640.0,2639.3,3.21218694]
["bitfinex-derivatives","ETHF0:USTF0",1724160555923,0.00568171,2639.9,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160556131,0.00568171,2639.9,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160557831,0.00568171,2639.9,2639.3,3.21218694]
["bitfinex-derivatives","ETHF0:USTF0",1724160558016,0.00568171,2639.9,2639.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724160559326,0.00568171,2639.9,2639.8,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1724160559817,0.00568171,2639.9,2639.8,7.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724160562325,0.00568171,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160562529,0.38433171,2639.9,2639.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724160562829,4.30086,2639.8,2639.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724160563023,3.9222,2639.8,2639.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724160563223,0.37871,2639.4,2638.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724160563421,3.2078,2639.5,2638.7,3.21348171]
["bitfinex-derivatives","ETHF0:USTF0",1724160563422,0.37875,2639.2,2638.7,3.21348171]
["bitfinex-derivatives","ETHF0:USTF0",1724160563630,0.37869,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160563818,0.3517,2639.6,2639.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724160564024,0.3517,2639.6,2639.0,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724160564228,0.3517,2639.6,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724160564639,0.3517,2639.6,2639.3,0.38328757]
["bitfinex-derivatives","ETHF0:USTF0",1724160565335,0.3517,2639.6,2639.3,0.00455757]
["bitfinex-derivatives","ETHF0:USTF0",1724160565524,0.3517,2639.6,2639.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160566425,0.3517,2639.6,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160566732,0.7237,2639.8,2639.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160568031,0.00568171,2639.9,2639.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724160568830,0.00568171,2639.9,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160569037,0.00568171,2639.9,2639.8,4.54326]
["bitfinex-derivatives","ETHF0:USTF0",1724160569240,0.00568171,2639.9,2639.8,4.91606]
["bitfinex-derivatives","ETHF0:USTF0",1724160570537,0.00568171,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160570833,0.00568171,2639.9,2639.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724160571734,0.00568171,2639.9,2639.8,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724160571935,0.00568171,2639.9,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160572136,0.00568171,2639.9,2639.8,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724160572833,0.00568171,2639.9,2639.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724160572834,0.00568171,2639.9,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160573041,0.72988171,2639.9,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160573338,0.72988171,2639.9,2639.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724160573544,0.72988171,2639.9,2639.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724160573932,0.72988171,2639.9,2639.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724160574247,0.72988171,2639.9,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160574829,0.72988171,2639.9,2639.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724160574830,0.72988171,2639.9,2639.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160576138,0.72988171,2639.9,2639.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724160576442,0.72988171,2639.9,2639.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724160577544,0.72988171,2639.9,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160577745,0.00568171,2639.9,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160582341,0.00568171,2639.9,2639.8,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724160583240,0.00568171,2639.9,2639.8,5.11332]
["bitfinex-derivatives","ETHF0:USTF0",1724160586132,0.00472824,2640.0,2639.9,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1724160586641,0.00472824,2640.0,2639.9,5.47667]
["bitfinex-derivatives","ETHF0:USTF0",1724160589241,0.00472824,2640.0,2639.9,8.68447]
["bitfinex-derivatives","ETHF0:USTF0",1724160591552,0.00472824,2640.0,2639.9,13.68447]
["bitfinex-derivatives","ETHF0:USTF0",1724160592048,0.00472824,2640.0,2639.9,8.68447]
["bitfinex-derivatives","ETHF0:USTF0",1724160593845,0.00564542,2640.2,2640.1,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724160594051,0.00564542,2640.2,2640.1,4.59817]
["bitfinex-derivatives","ETHF0:USTF0",1724160594248,0.00564542,2640.2,2640.1,8.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724160594549,4.15391,2641.4,2640.1,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1724160594749,0.3794,2640.9,2640.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160594944,0.38211219,2640.9,2640.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160595253,0.00271219,2640.9,2640.8,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1724160596359,0.00271219,2640.9,2640.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160596848,0.94598,2641.8,2641.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724160596849,0.37838,2641.8,2641.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724160597058,1.0792,2641.7,2641.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724160597756,1.0792,2641.7,2641.6,0.38296365]
["bitfinex-derivatives","ETHF0:USTF0",1724160597757,1.08398859,2641.7,2641.6,0.38296365]
["bitfinex-derivatives","ETHF0:USTF0",1724160597947,0.00478859,2641.7,2641.6,4.16856365]
["bitfinex-derivatives","ETHF0:USTF0",1724160599154,0.00478859,2641.7,2641.6,7.37636365]
["bitfinex-derivatives","ETHF0:USTF0",1724160600049,0.7052,2642.2,2642.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724160600243,0.7052,2642.2,2641.6,3.21236365]
["bitfinex-derivatives","ETHF0:USTF0",1724160600445,3.2078,2641.7,2641.6,0.00456365]
["bitfinex-derivatives","ETHF0:USTF0",1724160600756,3.58619,2641.7,2641.6,0.00456365]
["bitfinex-derivatives","ETHF0:USTF0",1724160600949,7.37565468,2641.7,2641.6,0.00456365]
["bitfinex-derivatives","ETHF0:USTF0",1724160601256,7.37565468,2641.7,2640.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1724160601257,0.94605,2641.5,2640.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1724160601454,0.3752,2641.4,2640.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1724160601655,0.3752,2641.4,2641.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724160601846,0.3777,2641.3,2641.2,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724160602146,0.3777,2641.3,2641.2,0.00301556]
["bitfinex-derivatives","ETHF0:USTF0",1724160602747,0.75615,2641.3,2641.2,0.00301556]
["bitfinex-derivatives","ETHF0:USTF0",1724160602949,7.75035,2641.3,2641.2,0.00301556]
["bitfinex-derivatives","ETHF0:USTF0",1724160603158,0.37848,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160603359,3.5855,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160603561,0.37849,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160603856,3.5855,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160604155,3.96396,2641.3,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160604957,3.5855,2641.3,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160605149,3.96396,2641.3,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160606156,0.37846,2641.2,2640.8,3.59045151]
["bitfinex-derivatives","ETHF0:USTF0",1724160606645,0.3785,2641.0,2640.8,0.00414151]
["bitfinex-derivatives","ETHF0:USTF0",1724160606948,0.3785,2641.0,2640.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160606949,0.37853,2640.7,2640.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160607159,3.58633,2640.7,2640.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160607556,3.2078,2641.1,2640.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160607756,0.3785,2641.0,2640.6,0.38422171]
["bitfinex-derivatives","ETHF0:USTF0",1724160607952,0.3785,2641.0,2640.6,0.38716206]
["bitfinex-derivatives","ETHF0:USTF0",1724160608154,3.2078,2641.1,2640.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724160608356,3.2078,2641.1,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160608757,3.2078,2641.1,2640.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724160609655,0.37847,2641.2,2640.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724160609857,0.37848,2641.1,2640.8,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724160610160,0.37848,2641.1,2640.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724160610359,3.58629,2641.0,2640.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724160610666,3.58629,2641.0,2640.6,0.38716206]
["bitfinex-derivatives","ETHF0:USTF0",1724160611364,0.37853,2640.8,2640.6,0.00862206]
["bitfinex-derivatives","ETHF0:USTF0",1724160611557,3.2078,2641.0,2640.6,0.00862206]
["bitfinex-derivatives","ETHF0:USTF0",1724160611558,0.7336,2640.7,2640.6,0.38717206]
["bitfinex-derivatives","ETHF0:USTF0",1724160611867,0.7336,2640.7,2640.6,0.00862206]
["bitfinex-derivatives","ETHF0:USTF0",1724160612162,0.7336,2640.7,2640.6,4.17437206]
["bitfinex-derivatives","ETHF0:USTF0",1724160612662,0.3654,2641.3,2641.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160612863,0.7358,2641.2,2641.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160613165,0.7358,2641.2,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160613361,1.11427,2641.2,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160613563,1.11427,2641.2,2640.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724160613564,0.37848,2641.1,2640.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724160613761,0.7358,2641.2,2640.6,4.36962206]
["bitfinex-derivatives","ETHF0:USTF0",1724160613762,3.2078,2641.0,2640.6,4.36962206]
["bitfinex-derivatives","ETHF0:USTF0",1724160613959,0.7358,2641.2,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160614267,0.7358,2641.2,2641.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724160614565,0.7358,2641.2,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160615559,0.7358,2641.2,2641.1,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1724160615761,0.3525,2641.6,2641.4,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724160615964,0.3469,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160616153,0.3469,2641.5,2641.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160616154,3.58624,2641.4,2641.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160616465,3.58624,2641.4,2640.6,4.36962206]
["bitfinex-derivatives","ETHF0:USTF0",1724160616466,3.2078,2641.4,2640.6,4.36962206]
["bitfinex-derivatives","ETHF0:USTF0",1724160616655,0.3785,2641.0,2640.6,0.00862206]
["bitfinex-derivatives","ETHF0:USTF0",1724160616860,1.0675,2640.9,2640.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724160617163,1.0675,2640.9,2640.8,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724160617357,1.0675,2640.9,2640.6,0.00862206]
["bitfinex-derivatives","ETHF0:USTF0",1724160617664,3.2078,2640.8,2640.6,0.00862206]
["bitfinex-derivatives","ETHF0:USTF0",1724160618563,1.0675,2640.9,2640.6,0.38716206]
["bitfinex-derivatives","ETHF0:USTF0",1724160618961,1.0675,2640.9,2640.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724160619268,1.0675,2640.9,2640.8,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724160619859,0.715,2640.9,2640.8,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724160620961,0.715,2640.9,2640.6,0.35652206]
["bitfinex-derivatives","ETHF0:USTF0",1724160621161,0.715,2640.9,2640.7,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724160621367,0.37853,2640.7,2640.6,0.00862206]
["bitfinex-derivatives","ETHF0:USTF0",1724160621574,3.5738,2640.8,2640.6,0.00862206]
["bitfinex-derivatives","ETHF0:USTF0",1724160622072,0.94638,2640.6,2640.0,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724160622266,0.37865,2640.0,2639.6,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1724160622570,0.37867,2639.8,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160622779,0.3596,2639.7,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160623271,0.36277651,2639.7,2639.5,0.38143089]
["bitfinex-derivatives","ETHF0:USTF0",1724160623566,0.36277651,2639.7,2639.5,0.00273089]
["bitfinex-derivatives","ETHF0:USTF0",1724160623769,0.36277651,2639.7,2639.5,0.38143089]
["bitfinex-derivatives","ETHF0:USTF0",1724160624568,0.00317651,2639.7,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160625861,0.00317651,2639.7,2639.6,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724160627166,6.51e-06,2639.7,2639.6,10.11343]
["bitfinex-derivatives","ETHF0:USTF0",1724160629163,6.51e-06,2639.7,2639.6,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724160629567,6.51e-06,2639.7,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160631171,6.51e-06,2639.7,2639.6,5.11342]
["bitfinex-derivatives","ETHF0:USTF0",1724160631478,6.51e-06,2639.7,2639.6,10.11342]
["bitfinex-derivatives","ETHF0:USTF0",1724160632467,6.51e-06,2639.7,2639.6,9.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724160633978,6.51e-06,2639.7,2639.6,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724160634972,6.51e-06,2639.7,2639.5,0.00273089]
["bitfinex-derivatives","ETHF0:USTF0",1724160635165,6.51e-06,2639.7,2639.5,0.38143089]
["bitfinex-derivatives","ETHF0:USTF0",1724160635668,0.35680651,2639.7,2639.5,0.38143089]
["bitfinex-derivatives","ETHF0:USTF0",1724160635865,0.71170651,2639.7,2639.5,0.38143089]
["bitfinex-derivatives","ETHF0:USTF0",1724160636068,0.71170651,2639.7,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160637680,0.71170651,2639.7,2639.5,0.38143089]
["bitfinex-derivatives","ETHF0:USTF0",1724160638268,0.71170651,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160639684,0.71170651,2639.7,2639.5,0.38144089]
["bitfinex-derivatives","ETHF0:USTF0",1724160640267,0.71170651,2639.7,2639.5,0.00273089]
["bitfinex-derivatives","ETHF0:USTF0",1724160640779,0.71170651,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160640983,0.71170651,2639.7,2639.5,0.38143089]
["bitfinex-derivatives","ETHF0:USTF0",1724160641380,1.09039651,2639.7,2639.5,0.00273089]
["bitfinex-derivatives","ETHF0:USTF0",1724160641779,0.71170651,2639.7,2639.5,0.00273089]
["bitfinex-derivatives","ETHF0:USTF0",1724160641981,0.71170651,2639.7,2639.5,0.38144089]
["bitfinex-derivatives","ETHF0:USTF0",1724160642169,0.71170651,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160644582,0.35490651,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160644775,6.51e-06,2639.7,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160644978,6.51e-06,2639.7,2639.6,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1724160645881,6.51e-06,2639.7,2639.6,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1724160646084,6.51e-06,2639.7,2639.6,6.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724160647079,6.51e-06,2639.7,2639.6,5.48835]
["bitfinex-derivatives","ETHF0:USTF0",1724160648984,6.51e-06,2639.7,2639.6,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724160649385,6.51e-06,2639.7,2639.6,10.48835]
["bitfinex-derivatives","ETHF0:USTF0",1724160650286,4.15402,2641.1,2639.8,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1724160650585,4.15402,2641.1,2639.6,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1724160650586,0.3581,2640.5,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724160651278,0.36166353,2640.5,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724160659201,0.72646353,2640.5,2640.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724160659798,0.72646353,2640.5,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724160659999,0.72646353,2640.5,2640.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724160660196,1.10503353,2640.5,2640.3,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724160660397,1.10503353,2640.5,2640.0,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724160660398,4.51366353,2640.5,2640.0,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724160660595,4.88071353,2640.5,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724160660796,0.3786,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160660991,3.93426353,2640.5,2639.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1724160660992,0.7607,2640.3,2639.7,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1724160661198,0.3821,2640.3,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724160661690,4.1693,2640.3,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724160662196,0.72646353,2640.5,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724160663401,0.36836353,2640.5,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724160663600,0.00356353,2640.5,2640.4,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724160663785,0.00356353,2640.5,2640.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1724160664387,0.00356353,2640.5,2640.4,10.11225]
["bitfinex-derivatives","ETHF0:USTF0",1724160664593,0.3586,2640.9,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724160665390,0.3567,2641.2,2640.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1724160665607,0.3567,2641.2,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160665608,0.35974238,2641.2,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160665891,4.14614238,2641.2,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160666388,0.35974238,2641.2,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160666696,4.52461238,2641.2,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160666893,0.35974238,2641.2,2640.7,3.27868171]
["bitfinex-derivatives","ETHF0:USTF0",1724160667093,0.35974238,2641.2,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160667398,0.3785,2641.0,2640.7,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160667599,0.3785,2641.0,2640.7,0.38422171]
["bitfinex-derivatives","ETHF0:USTF0",1724160667600,0.345,2640.9,2640.7,0.38422171]
["bitfinex-derivatives","ETHF0:USTF0",1724160667892,0.6966,2640.9,2640.7,0.38422171]
["bitfinex-derivatives","ETHF0:USTF0",1724160668491,0.6966,2640.9,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724160668894,0.73822238,2641.2,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160668895,0.35974238,2641.2,2640.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160669097,0.35974238,2641.2,2640.7,3.27868171]
["bitfinex-derivatives","ETHF0:USTF0",1724160669696,0.00304238,2641.2,2641.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724160669897,0.00304238,2641.2,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160671205,9.76546046,2642.3,2641.1,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724160671206,3.5874,2642.2,2641.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724160671409,0.3732,2642.2,2642.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1724160671792,0.3732,2642.2,2642.0,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1724160672297,0.3732,2642.2,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724160672298,0.37727283,2642.2,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724160672502,0.00407283,2642.2,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724160672898,0.00407283,2642.2,2642.0,3.65439336]
["bitfinex-derivatives","ETHF0:USTF0",1724160673093,0.00407283,2642.2,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724160673501,0.00407283,2642.2,2642.1,4.16314]
["bitfinex-derivatives","ETHF0:USTF0",1724160674100,0.3517,2642.7,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724160674306,0.3686,2643.6,2642.7,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724160674503,0.37817,2643.3,2642.7,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724160674802,0.74666,2643.4,2642.7,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1724160675007,0.37817,2643.3,2642.7,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1724160675204,0.0030638,2643.3,2642.7,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1724160675410,0.0030638,2643.3,2642.8,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724160675609,0.0030638,2643.3,2642.7,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724160675908,0.0030638,2643.3,2643.0,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724160676106,0.0030638,2643.3,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724160676706,3.2078,2644.0,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724160676900,3.2078,2644.0,2643.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1724160677296,3.2078,2644.0,2643.9,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724160677506,1.11599,2644.6,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724160677794,1.11599,2644.6,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724160677795,0.74125719,2644.6,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724160677998,1.11924719,2644.6,2644.1,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1724160678199,0.74125719,2644.6,2644.1,0.38227864]
["bitfinex-derivatives","ETHF0:USTF0",1724160678400,1.11924719,2644.6,2644.1,0.38227864]
["bitfinex-derivatives","ETHF0:USTF0",1724160678609,0.74125719,2644.6,2644.1,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1724160678813,0.37802,2644.4,2644.1,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1724160680211,0.37804,2644.2,2644.1,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1724160680707,4.15964,2644.2,2644.1,0.00422864]
["bitfinex-derivatives","ETHF0:USTF0",1724160681012,10.10475,2644.2,2644.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724160687119,11.04986,2644.2,2644.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724160687313,11.04986,2644.2,2643.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160687314,1.32354,2643.4,2643.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160687515,4.53134,2643.4,2643.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160687821,13.31454,2643.4,2643.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160688121,4.16135,2643.4,2643.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160688316,0.3452,2643.6,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160688820,0.37815,2643.4,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160690210,0.3761,2643.7,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160690409,0.37813,2643.6,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160690717,0.37812,2643.7,2643.3,3.21802084]
["bitfinex-derivatives","ETHF0:USTF0",1724160691019,0.3452,2644.0,2643.5,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724160691220,1.29039,2644.0,2643.3,3.21802084]
["bitfinex-derivatives","ETHF0:USTF0",1724160691411,0.94521,2643.9,2643.3,0.38838084]
["bitfinex-derivatives","ETHF0:USTF0",1724160691611,0.37815,2643.5,2643.3,0.38838084]
["bitfinex-derivatives","ETHF0:USTF0",1724160691819,0.37812,2643.7,2643.4,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724160692126,0.37814,2643.5,2643.3,0.38838084]
["bitfinex-derivatives","ETHF0:USTF0",1724160692423,0.37814,2643.5,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160692614,0.37815,2643.4,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160692821,0.37815,2643.5,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160693320,0.94525,2643.8,2643.3,0.38839084]
["bitfinex-derivatives","ETHF0:USTF0",1724160693321,0.37813,2643.6,2643.3,0.38839084]
["bitfinex-derivatives","ETHF0:USTF0",1724160693724,0.37814,2643.5,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160694611,0.37815,2643.5,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160695225,0.37815,2643.4,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160695722,4.16135,2643.4,2643.3,0.01022084]
["bitfinex-derivatives","ETHF0:USTF0",1724160696418,4.16135,2643.4,2642.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724160696419,0.37824,2642.8,2642.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724160696622,9.72859,2643.4,2642.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1724160696623,0.37823,2642.9,2642.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1724160696820,3.2078,2643.1,2642.4,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724160697014,0.37825,2642.8,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724160697227,0.37825,2642.8,2642.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724160697415,0.37825,2642.8,2642.6,0.38191682]
["bitfinex-derivatives","ETHF0:USTF0",1724160697622,0.00568171,2643.0,2642.6,0.00364682]
["bitfinex-derivatives","ETHF0:USTF0",1724160697824,0.37825,2642.7,2642.6,0.00364682]
["bitfinex-derivatives","ETHF0:USTF0",1724160698023,0.38138999,2642.7,2642.6,0.00364682]
["bitfinex-derivatives","ETHF0:USTF0",1724160698325,5.11102999,2642.7,2642.6,0.00364682]
["bitfinex-derivatives","ETHF0:USTF0",1724160699619,5.46262999,2642.7,2642.6,0.00364682]
["bitfinex-derivatives","ETHF0:USTF0",1724160700328,4.51698999,2642.7,2642.6,0.00364682]
["bitfinex-derivatives","ETHF0:USTF0",1724160700830,6.40826999,2642.7,2642.6,0.00364682]
["bitfinex-derivatives","ETHF0:USTF0",1724160701128,1.32399,2642.5,2642.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160701325,4.53179,2642.5,2642.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160701514,8.31579,2642.5,2642.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160701921,13.31579,2642.5,2642.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160702433,13.31579,2642.5,2642.4,0.00929573]
["bitfinex-derivatives","ETHF0:USTF0",1724160704026,3.58608,2642.5,2642.4,0.00929573]
["bitfinex-derivatives","ETHF0:USTF0",1724160704329,8.31579,2642.5,2642.4,0.00929573]
["bitfinex-derivatives","ETHF0:USTF0",1724160704628,0.37835,2642.0,2641.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724160705620,0.37835,2642.0,2641.9,0.37695629]
["bitfinex-derivatives","ETHF0:USTF0",1724160707342,0.37831,2642.3,2641.9,0.37695629]
["bitfinex-derivatives","ETHF0:USTF0",1724160707637,3.56,2642.4,2642.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724160707638,0.37833,2642.2,2642.0,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724160707940,0.37833,2642.2,2641.9,0.37695629]
["bitfinex-derivatives","ETHF0:USTF0",1724160707941,0.37832,2642.3,2641.9,0.37695629]
["bitfinex-derivatives","ETHF0:USTF0",1724160708140,0.37832,2642.3,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724160708437,0.37827,2642.6,2642.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724160709122,0.00313999,2642.7,2642.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724160709328,0.37828,2642.5,2642.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724160709529,0.37828,2642.6,2642.1,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724160709729,0.38139999,2642.7,2642.5,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724160709926,0.00313999,2642.7,2642.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724160710131,0.37829,2642.5,2642.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724160710435,3.2078,2642.6,2641.9,0.74235629]
["bitfinex-derivatives","ETHF0:USTF0",1724160710436,0.37832,2642.3,2641.9,0.74235629]
["bitfinex-derivatives","ETHF0:USTF0",1724160710632,0.37831,2642.4,2641.9,0.74235629]
["bitfinex-derivatives","ETHF0:USTF0",1724160710936,0.37832,2642.3,2641.9,0.74235629]
["bitfinex-derivatives","ETHF0:USTF0",1724160711134,0.37831,2642.3,2642.1,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724160711531,3.5643,2642.6,2642.0,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724160711840,3.2078,2642.3,2641.9,0.37695629]
["bitfinex-derivatives","ETHF0:USTF0",1724160712136,0.37835,2642.1,2641.9,0.37695629]
["bitfinex-derivatives","ETHF0:USTF0",1724160713035,0.37835,2642.0,2641.9,0.37695629]
["bitfinex-derivatives","ETHF0:USTF0",1724160713831,7.37095,2642.0,2641.9,0.00485629]
["bitfinex-derivatives","ETHF0:USTF0",1724160715034,12.3639,2642.0,2641.7,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160715235,1.32434,2641.8,2641.7,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160715647,5.10994,2641.8,2641.7,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160716231,5.10994,2641.8,2641.7,0.0090289]
["bitfinex-derivatives","ETHF0:USTF0",1724160716232,0.37838,2641.8,2641.7,0.0090289]
["bitfinex-derivatives","ETHF0:USTF0",1724160716439,0.946,2641.7,2640.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1724160716733,0.37853,2640.8,2640.6,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724160717634,0.38339978,2640.8,2640.6,0.00338768]
["bitfinex-derivatives","ETHF0:USTF0",1724160717838,0.37854,2640.7,2640.6,0.00338768]
["bitfinex-derivatives","ETHF0:USTF0",1724160718630,3.59119978,2640.8,2640.6,0.00338768]
["bitfinex-derivatives","ETHF0:USTF0",1724160718931,0.00486978,2640.8,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724160719429,0.00486978,2640.8,2640.7,9.16574]
["bitfinex-derivatives","ETHF0:USTF0",1724160720438,0.00486978,2640.8,2640.7,4.16574]
["bitfinex-derivatives","ETHF0:USTF0",1724160721345,0.37854,2640.7,2640.6,0.00338768]
["bitfinex-derivatives","ETHF0:USTF0",1724160721642,0.37857,2640.5,2640.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724160721848,0.94646,2640.4,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160722145,0.37865,2640.0,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160722349,0.37866,2639.9,2639.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724160722640,3.2078,2640.2,2639.7,0.00413907]
["bitfinex-derivatives","ETHF0:USTF0",1724160722641,0.37867,2639.8,2639.7,0.00413907]
["bitfinex-derivatives","ETHF0:USTF0",1724160723235,3.2078,2640.2,2640.1,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724160723547,3.2078,2640.2,2639.7,0.00413907]
["bitfinex-derivatives","ETHF0:USTF0",1724160723548,0.94668,2639.8,2639.7,0.00413907]
["bitfinex-derivatives","ETHF0:USTF0",1724160723843,0.3787,2639.6,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160724047,3.2078,2639.8,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724160724241,3.2078,2639.8,2639.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1724160724444,0.37872,2639.5,2639.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1724160724634,3.2078,2639.8,2639.1,0.35482219]
["bitfinex-derivatives","ETHF0:USTF0",1724160724943,3.2078,2639.8,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160725135,3.2078,2639.8,2639.7,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724160725339,0.3597,2640.0,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724160725537,0.3597,2640.0,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160725840,0.37863,2640.1,2639.7,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724160726039,0.00568171,2640.0,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724160726536,0.00568171,2640.0,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724160726741,0.00568171,2640.0,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160726948,0.00568171,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160727340,0.00568171,2640.0,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160727539,0.00568171,2640.0,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724160728042,0.00568171,2640.0,2639.9,4.16665]
["bitfinex-derivatives","ETHF0:USTF0",1724160728641,0.00568171,2640.0,2639.8,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724160728836,0.00568171,2640.0,2639.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1724160729152,0.38432171,2640.0,2639.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1724160729553,0.38433171,2640.0,2639.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1724160729748,0.37866,2639.9,2639.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724160730152,0.37867,2639.8,2639.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724160730450,0.37868,2639.8,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160730848,0.37867,2639.8,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160731242,0.00568171,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160731446,0.00568171,2640.0,2639.9,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724160731642,0.94668,2639.8,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160731846,0.94668,2639.8,2639.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724160731847,4.15448,2639.8,2639.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724160732046,4.15448,2639.8,2639.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724160732248,3.58652,2639.5,2639.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724160732556,0.37873,2639.4,2639.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724160732752,6.9966,2639.5,2639.1,0.00402219]
["bitfinex-derivatives","ETHF0:USTF0",1724160733057,0.37875,2639.2,2639.1,0.00402219]
["bitfinex-derivatives","ETHF0:USTF0",1724160733252,3.58655,2639.2,2639.1,0.00402219]
["bitfinex-derivatives","ETHF0:USTF0",1724160733453,7.37535,2639.2,2639.1,0.00402219]
["bitfinex-derivatives","ETHF0:USTF0",1724160733951,6.9966,2639.2,2639.1,0.00402219]
["bitfinex-derivatives","ETHF0:USTF0",1724160734150,7.37535,2639.2,2639.1,0.00402219]
["bitfinex-derivatives","ETHF0:USTF0",1724160734349,4.16755,2639.2,2639.1,0.00402219]
["bitfinex-derivatives","ETHF0:USTF0",1724160736860,4.16755,2639.2,2636.7,1.48358027]
["bitfinex-derivatives","ETHF0:USTF0",1724160736861,0.94704,2638.8,2637.1,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1724160737150,3.2078,2638.1,2637.4,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1724160737353,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160737554,0.3527,2639.1,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724160737555,0.37881,2638.8,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724160737854,0.0043131,2638.8,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160738050,3.2078,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160738249,3.58665,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160738458,3.2078,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160738754,0.37885,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160739057,3.58665,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160739356,7.37705,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160739651,0.9513731,2638.8,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160739652,0.37883,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160739955,0.3831231,2638.8,2638.5,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724160740150,0.3831231,2638.8,2638.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1724160740452,0.3831231,2638.8,2638.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724160740453,0.0043131,2638.8,2638.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724160740642,0.0043131,2638.8,2638.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724160741253,0.37885,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160741646,4.16925,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160742243,9.16925,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160743049,4.16925,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160744155,4.5151,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160744156,3.2078,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160744355,3.58663,2638.7,2638.4,0.38262421]
["bitfinex-derivatives","ETHF0:USTF0",1724160744562,3.2078,2638.7,2638.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724160745058,3.2078,2638.7,2638.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1724160745261,0.0043131,2638.8,2638.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724160745647,0.0043131,2638.8,2638.5,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1724160745957,0.0043131,2638.8,2638.6,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724160746161,0.0043131,2638.8,2638.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724160746656,4.361,2639.4,2638.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724160746657,3.2078,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160746861,0.3795,2639.9,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160746862,0.3787,2639.6,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160747358,0.3787,2639.6,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724160747659,0.00327406,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160748057,0.00327406,2639.6,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724160748257,0.00327406,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160748459,0.00327406,2639.6,2639.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724160748767,0.38197406,2639.6,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160749665,0.38197406,2639.6,2639.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724160749666,0.00327406,2639.6,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160750664,0.00568171,2639.7,2639.6,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1724160750854,0.00568171,2639.7,2639.6,8.32203]
["bitfinex-derivatives","ETHF0:USTF0",1724160751761,0.00568171,2639.7,2639.6,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1724160751762,0.00946431,2639.7,2639.6,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1724160752272,0.00946431,2639.7,2639.6,7.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724160752863,0.00946431,2639.7,2639.6,4.16749]
["bitfinex-derivatives","ETHF0:USTF0",1724160753066,0.00946431,2639.7,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160753263,0.38815431,2639.7,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160753467,0.00946431,2639.7,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160753672,0.38814431,2639.7,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160754175,0.00946431,2639.7,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160754466,0.38814431,2639.7,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160754966,0.38814431,2639.7,2639.3,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1724160754967,0.37871,2639.5,2639.3,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1724160755267,0.00946431,2639.7,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160755268,0.38815431,2639.7,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160755456,0.38815431,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160755655,0.00946431,2639.7,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160755854,0.00946431,2639.7,2639.6,4.53323]
["bitfinex-derivatives","ETHF0:USTF0",1724160756073,0.00946431,2639.7,2639.6,7.37449]
["bitfinex-derivatives","ETHF0:USTF0",1724160757054,0.00946431,2639.7,2639.6,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1724160757255,0.00946431,2639.7,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160758068,0.38814431,2639.7,2639.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724160758266,0.38814431,2639.7,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724160758267,0.37869,2639.6,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724160758474,0.00946431,2639.7,2639.2,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724160758766,0.37869,2639.6,2639.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160758967,0.38815431,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160759363,4.17695431,2639.7,2639.5,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724160759570,0.3787,2639.6,2639.4,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724160759963,0.00946431,2639.7,2639.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724160760169,0.37873,2639.4,2639.2,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1724160760776,3.2078,2639.6,2639.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724160760971,6.9966,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160761165,0.37873,2639.4,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724160761365,0.37873,2639.4,2639.3,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160761566,0.37873,2639.4,2638.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724160761775,0.37873,2639.4,2639.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160762076,0.37875,2639.2,2638.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724160762375,0.37875,2639.2,2639.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724160762766,0.37875,2639.2,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724160762965,0.95619431,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160762966,0.37873,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160763170,0.00946431,2639.7,2639.6,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724160766271,0.00946431,2639.7,2639.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724160766467,0.00946431,2639.7,2639.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724160766667,0.38815431,2639.7,2639.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724160766872,0.00946431,2639.7,2639.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724160767571,0.00946431,2639.7,2639.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724160767880,0.00946431,2639.7,2639.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724160768073,0.38814431,2639.7,2639.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724160768274,0.00946431,2639.7,2639.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724160768477,0.00946431,2639.7,2639.5,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1724160768985,0.38814431,2639.7,2639.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724160769578,0.00946431,2639.7,2639.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724160770378,0.00946431,2639.7,2639.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1724160772174,0.00946431,2639.7,2639.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724160772376,0.00946431,2639.7,2639.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724160772573,0.37869,2639.6,2639.3,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724160772773,0.74519,2639.6,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724160773079,0.37871,2639.5,2639.1,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1724160773272,0.37871,2639.5,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724160774074,0.37871,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160774285,0.3665,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160774476,0.37873,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160774679,0.3665,2639.6,2639.0,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1724160774885,0.37873,2639.4,2639.0,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1724160775186,0.37878,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160775372,3.2078,2639.2,2638.4,4.16176421]
["bitfinex-derivatives","ETHF0:USTF0",1724160775373,3.2078,2639.1,2638.4,0.75372421]
["bitfinex-derivatives","ETHF0:USTF0",1724160775692,3.2078,2639.1,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160775693,0.37884,2638.6,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160775887,0.37883,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160776078,4.16841,2638.8,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160776276,0.37882,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160776471,4.16842,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160776671,3.7896,2638.6,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160777179,3.7904,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160777376,4.16841,2638.8,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160777578,0.37882,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160778086,3.7896,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160778882,4.16842,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160779177,0.37885,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160779779,9.16925,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160780182,3.7904,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160780369,4.16925,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160780778,7.37705,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160780982,6.9982,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160781180,7.37705,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160781780,3.7904,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160781986,0.37883,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160782372,3.2078,2638.8,2638.4,0.38262421]
["bitfinex-derivatives","ETHF0:USTF0",1724160782572,0.37882,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160782971,0.37883,2638.7,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160783485,3.58661,2638.8,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160783687,0.37882,2638.7,2638.4,0.38261421]
["bitfinex-derivatives","ETHF0:USTF0",1724160784178,3.58661,2638.8,2638.4,0.38261421]
["bitfinex-derivatives","ETHF0:USTF0",1724160784377,3.2078,2638.8,2638.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724160784574,3.2078,2638.8,2638.4,0.76061421]
["bitfinex-derivatives","ETHF0:USTF0",1724160784575,3.58661,2638.8,2638.4,0.76061421]
["bitfinex-derivatives","ETHF0:USTF0",1724160784987,3.58661,2638.8,2638.5,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724160785188,3.2078,2638.8,2638.4,0.38176421]
["bitfinex-derivatives","ETHF0:USTF0",1724160785386,0.3471,2639.0,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160785576,0.3471,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160785881,0.3471,2639.0,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160786085,0.3471,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160786284,0.3471,2639.0,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160786489,0.37875,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160786675,0.37875,2639.2,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160787088,0.37876,2639.1,2638.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160787274,0.73472,2639.4,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724160787480,0.356,2639.4,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724160787688,0.73472,2639.4,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724160788287,0.3787,2639.6,2639.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724160788480,0.00946431,2639.7,2639.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160788481,0.37871,2639.5,2639.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160788681,0.3787,2639.6,2639.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160789287,0.37871,2639.5,2639.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160789687,0.3787,2639.6,2639.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160789890,0.37871,2639.5,2639.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724160790185,0.37871,2639.5,2639.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1724160790390,0.37871,2639.5,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724160790779,0.00946431,2639.7,2639.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724160790780,0.37872,2639.4,2639.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724160791290,0.37874,2639.3,2639.0,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1724160791591,0.3794,2639.3,2638.7,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1724160791781,0.3788,2638.9,2638.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724160792389,0.3788,2638.9,2638.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160792592,0.3788,2638.9,2638.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724160792982,0.37878,2639.0,2638.6,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724160793292,0.37877,2639.1,2638.7,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724160794091,0.37877,2639.1,2638.7,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1724160794291,0.37877,2639.1,2638.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724160794488,0.3794,2639.3,2638.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724160794690,0.3794,2639.3,2639.0,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724160794897,4.123,2639.5,2639.2,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724160795385,4.50171,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160795585,0.37872,2639.4,2639.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724160795792,4.50171,2639.5,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724160795984,4.123,2639.5,2639.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724160796184,4.50171,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160796381,4.50171,2639.5,2639.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724160796887,0.37872,2639.4,2639.1,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1724160797191,0.37873,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160797495,0.37872,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160797787,0.37872,2639.4,2639.1,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1724160797988,0.37872,2639.4,2639.1,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724160798199,0.37875,2639.2,2639.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724160798392,0.37875,2639.2,2638.9,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724160799895,0.37879,2638.9,2638.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724160800093,3.5676,2639.1,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160800299,7.94765,2638.5,2638.4,0.00376421]
["bitfinex-derivatives","ETHF0:USTF0",1724160800481,7.94765,2638.5,2637.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724160800482,8.51593,2638.5,2637.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724160800791,0.37892,2638.0,2637.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724160801178,1.0771,2638.4,2637.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724160801179,0.37891,2638.1,2637.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724160801385,0.37891,2638.1,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160801998,0.3789,2638.2,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160802490,3.5867,2638.2,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160802686,1.0771,2638.4,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160802687,0.7294,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160802890,0.00568171,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160803207,0.00568171,2638.3,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160803884,0.37889,2638.2,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160804080,0.37891,2638.1,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160805085,0.3789,2638.2,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160805701,0.00568171,2638.3,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160806495,0.00568171,2638.3,2637.9,0.38231016]
["bitfinex-derivatives","ETHF0:USTF0",1724160806794,0.00568171,2638.3,2637.9,0.38230016]
["bitfinex-derivatives","ETHF0:USTF0",1724160806997,0.00568171,2638.3,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160807295,0.00568171,2638.3,2637.9,0.38231016]
["bitfinex-derivatives","ETHF0:USTF0",1724160807494,0.00568171,2638.3,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160807896,0.38456171,2638.3,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160808088,0.37889,2638.2,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160808498,0.00568171,2638.3,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160808703,0.3789,2638.2,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160809197,0.37892,2638.0,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160809702,4.17012,2638.0,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160811202,3.7912,2638.0,2637.9,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1724160811498,3.7912,2638.0,2636.8,6.78561766]
["bitfinex-derivatives","ETHF0:USTF0",1724160811499,8.51611,2638.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160811693,3.58682,2637.3,2636.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724160812092,3.58682,2637.3,2637.2,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160812487,0.37908,2637.0,2636.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724160812698,0.37908,2637.0,2636.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160812699,3.58687,2637.0,2636.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160813593,3.58687,2637.0,2636.9,3.59553835]
["bitfinex-derivatives","ETHF0:USTF0",1724160813795,3.94297,2637.0,2636.9,3.59553835]
["bitfinex-derivatives","ETHF0:USTF0",1724160813994,4.89063,2637.0,2636.9,3.59553835]
["bitfinex-derivatives","ETHF0:USTF0",1724160814193,4.89063,2637.0,2636.9,0.00308663]
["bitfinex-derivatives","ETHF0:USTF0",1724160814788,0.94774,2636.8,2636.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724160814990,4.1556,2636.7,2636.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724160815199,0.37915,2636.4,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160815401,3.58695,2636.4,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160815593,0.37924,2635.8,2635.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724160815798,0.37924,2635.8,2635.7,0.34860042]
["bitfinex-derivatives","ETHF0:USTF0",1724160815992,0.37924,2635.8,2635.7,3.94105214]
["bitfinex-derivatives","ETHF0:USTF0",1724160816799,0.37923,2635.9,2635.7,3.94105214]
["bitfinex-derivatives","ETHF0:USTF0",1724160817005,0.37923,2635.9,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160817196,3.21348171,2636.0,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160817398,3.21348171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160817597,3.59269171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160818402,3.59269171,2636.0,2635.7,0.34860042]
["bitfinex-derivatives","ETHF0:USTF0",1724160818403,3.21348171,2636.0,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160818700,3.21348171,2636.0,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160818701,0.37923,2635.9,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160819104,3.21348171,2636.0,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160819302,3.21348171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160819607,3.21348171,2636.0,2635.9,3.97167172]
["bitfinex-derivatives","ETHF0:USTF0",1724160819901,3.21348171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160820295,0.00568171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160820903,0.38489171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160821103,0.00568171,2636.0,2635.9,3.97167172]
["bitfinex-derivatives","ETHF0:USTF0",1724160822307,0.00568171,2636.0,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160822497,0.37922,2635.9,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160822898,3.21348171,2636.0,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160823110,3.59269171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160823608,0.00568171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160824310,3.59269171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160824515,0.37924,2635.8,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160824699,0.37923,2635.9,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160826015,3.59269171,2636.0,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160826210,3.59269171,2636.0,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160826211,3.21348171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160826406,0.00568171,2636.0,2635.9,3.97167172]
["bitfinex-derivatives","ETHF0:USTF0",1724160826607,0.00568171,2636.0,2635.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160827611,0.00568171,2636.0,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160827910,3.58704,2635.9,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160828115,3.95674,2635.9,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160828512,0.37924,2635.8,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160828817,3.95673,2635.9,2635.7,3.59535214]
["bitfinex-derivatives","ETHF0:USTF0",1724160829208,3.5775,2635.9,2635.7,3.59535214]
["bitfinex-derivatives","ETHF0:USTF0",1724160829411,1.32734,2635.8,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160829609,0.37924,2635.8,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160830113,8.31772,2635.9,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160830419,8.31772,2635.9,2635.7,3.59535214]
["bitfinex-derivatives","ETHF0:USTF0",1724160831213,7.9385,2635.9,2635.7,3.59535214]
["bitfinex-derivatives","ETHF0:USTF0",1724160831414,8.31772,2635.9,2635.7,3.59535214]
["bitfinex-derivatives","ETHF0:USTF0",1724160831808,3.5775,2635.9,2635.7,3.59535214]
["bitfinex-derivatives","ETHF0:USTF0",1724160832420,3.2078,2635.9,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160833617,3.58702,2635.9,2635.8,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160833915,0.37924,2635.8,2635.7,0.00290042]
["bitfinex-derivatives","ETHF0:USTF0",1724160834116,0.37925,2635.7,2635.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724160834305,3.2078,2635.5,2635.2,3.95615172]
["bitfinex-derivatives","ETHF0:USTF0",1724160834510,0.3793,2635.4,2635.2,3.95615172]
["bitfinex-derivatives","ETHF0:USTF0",1724160834723,0.37931,2635.3,2635.2,3.95615172]
["bitfinex-derivatives","ETHF0:USTF0",1724160834914,0.37931,2635.3,2635.2,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160835115,13.15880496,2635.3,2634.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724160835318,0.37935,2635.0,2634.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160835616,0.37934,2635.1,2634.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160835818,3.5685,2635.0,2634.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160839117,3.94785,2635.0,2634.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160839518,3.5685,2635.0,2634.9,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160839912,3.2078,2635.0,2634.9,3.97181172]
["bitfinex-derivatives","ETHF0:USTF0",1724160840226,0.38272496,2635.3,2635.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724160840429,0.38271496,2635.3,2635.2,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160841823,0.00340496,2635.3,2635.2,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160842014,0.38271496,2635.3,2635.2,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160842219,0.00340496,2635.3,2635.2,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160842927,0.00340496,2635.3,2635.2,3.97177172]
["bitfinex-derivatives","ETHF0:USTF0",1724160844017,0.00340496,2635.3,2635.2,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160844216,0.00340496,2635.3,2635.2,3.97177172]
["bitfinex-derivatives","ETHF0:USTF0",1724160844619,3.2078,2635.8,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724160844818,0.00568171,2636.0,2635.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724160845019,0.00568171,2636.0,2635.9,3.97167172]
["bitfinex-derivatives","ETHF0:USTF0",1724160845430,3.2078,2636.6,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160845616,3.59134846,2636.6,2636.3,3.97161172]
["bitfinex-derivatives","ETHF0:USTF0",1724160846027,3.21222846,2636.6,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160846324,0.37915,2636.4,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160846525,3.21222846,2636.6,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160846918,3.59135846,2636.6,2636.3,3.97161172]
["bitfinex-derivatives","ETHF0:USTF0",1724160847318,3.59135846,2636.6,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160847319,0.37913,2636.5,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160847527,0.37915,2636.4,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160847924,3.21222846,2636.6,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160848233,3.21222846,2636.6,2636.4,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160848425,3.59134846,2636.6,2636.4,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160848730,3.21222846,2636.6,2636.4,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160848927,0.37913,2636.5,2636.4,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160850930,3.59134846,2636.6,2636.4,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160851829,3.59134846,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160851830,3.21222846,2636.6,2636.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724160852127,0.00442846,2636.6,2636.5,4.33928172]
["bitfinex-derivatives","ETHF0:USTF0",1724160852333,0.00442846,2636.6,2636.5,5.28712172]
["bitfinex-derivatives","ETHF0:USTF0",1724160852530,0.00569271,2636.7,2636.6,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1724160852734,0.00569271,2636.7,2636.6,4.33187172]
["bitfinex-derivatives","ETHF0:USTF0",1724160852927,3.2078,2636.9,2636.8,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724160853237,3.2078,2636.9,2636.8,3.97154172]
["bitfinex-derivatives","ETHF0:USTF0",1724160853732,3.21078256,2636.9,2636.8,3.97485813]
["bitfinex-derivatives","ETHF0:USTF0",1724160854229,0.00298256,2636.9,2636.8,3.97485813]
["bitfinex-derivatives","ETHF0:USTF0",1724160855832,3.58986256,2636.9,2636.8,3.59576813]
["bitfinex-derivatives","ETHF0:USTF0",1724160856331,0.38206256,2636.9,2636.8,3.59576813]
["bitfinex-derivatives","ETHF0:USTF0",1724160857535,0.00298256,2636.9,2636.8,3.59576813]
["bitfinex-derivatives","ETHF0:USTF0",1724160857735,0.00298256,2636.9,2636.8,3.97485813]
["bitfinex-derivatives","ETHF0:USTF0",1724160863531,3.58986256,2636.9,2636.8,3.59576813]
["bitfinex-derivatives","ETHF0:USTF0",1724160863736,3.58986256,2636.9,2636.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724160863737,12.36258256,2636.9,2636.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724160863933,3.58694,2636.5,2636.4,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160864137,4.53479,2636.5,2636.4,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160864443,4.53479,2636.5,2636.2,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1724160864444,0.37916,2636.3,2636.2,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1724160864735,0.37916,2636.4,2636.2,0.00889262]
["bitfinex-derivatives","ETHF0:USTF0",1724160864943,0.37916,2636.4,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160865739,1.32704,2636.4,2636.3,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160865932,1.32708,2636.3,2636.2,0.00889262]
["bitfinex-derivatives","ETHF0:USTF0",1724160866134,1.68458,2636.3,2636.2,0.00889262]
["bitfinex-derivatives","ETHF0:USTF0",1724160866845,0.73666,2636.3,2636.2,0.00889262]
["bitfinex-derivatives","ETHF0:USTF0",1724160867845,0.3575,2636.3,2636.2,0.00889262]
["bitfinex-derivatives","ETHF0:USTF0",1724160868041,0.3575,2636.3,2636.2,3.98052434]
["bitfinex-derivatives","ETHF0:USTF0",1724160868244,3.2078,2636.5,2636.2,3.60134434]
["bitfinex-derivatives","ETHF0:USTF0",1724160868432,3.2078,2636.5,2636.4,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160868744,0.37914,2636.5,2636.4,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160869553,1.32708,2636.3,2636.2,0.00889262]
["bitfinex-derivatives","ETHF0:USTF0",1724160869739,1.32708,2636.3,2635.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724160869740,0.37927,2635.6,2635.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724160870142,0.37927,2635.6,2635.5,3.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160870743,3.58707,2635.6,2635.5,3.59562831]
["bitfinex-derivatives","ETHF0:USTF0",1724160871046,0.37927,2635.6,2635.5,3.59562831]
["bitfinex-derivatives","ETHF0:USTF0",1724160871738,3.2078,2635.6,2635.5,3.59562831]
["bitfinex-derivatives","ETHF0:USTF0",1724160871937,3.2078,2635.6,2635.5,3.97490831]
["bitfinex-derivatives","ETHF0:USTF0",1724160872141,0.00569271,2635.8,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724160872343,0.00569271,2635.8,2635.7,3.97170172]
["bitfinex-derivatives","ETHF0:USTF0",1724160872733,0.00569271,2635.8,2635.7,4.31720172]
["bitfinex-derivatives","ETHF0:USTF0",1724160873039,0.00569271,2635.8,2635.7,4.66450172]
["bitfinex-derivatives","ETHF0:USTF0",1724160874654,3.96534,2636.5,2636.2,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724160874840,3.96534,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160875034,0.3792,2636.1,2635.9,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1724160875238,0.37916,2636.4,2636.0,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160875547,3.5862,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160875755,3.2078,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160876046,3.58694,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160876249,3.59263271,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160876435,7.00629271,2636.5,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160876645,0.37916,2636.4,2636.3,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160877248,0.37922,2636.0,2635.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724160877549,0.3792,2636.1,2636.0,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160878342,0.37919,2636.2,2636.0,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160878537,0.37919,2636.2,2635.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724160878538,0.37915,2636.4,2636.3,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160878948,0.37918,2636.2,2635.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724160879242,0.37916,2636.4,2636.3,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160879837,3.59263271,2636.5,2636.3,0.76381172]
["bitfinex-derivatives","ETHF0:USTF0",1724160880040,3.59263271,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160881947,0.00569271,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160882146,0.00569271,2636.5,2636.4,3.97160172]
["bitfinex-derivatives","ETHF0:USTF0",1724160882347,0.00298256,2636.9,2636.4,8.59245172]
["bitfinex-derivatives","ETHF0:USTF0",1724160882549,0.00298256,2636.9,2636.8,0.76374172]
["bitfinex-derivatives","ETHF0:USTF0",1724160882938,0.00298256,2636.9,2636.8,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160883258,0.38206256,2636.9,2636.8,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160883751,0.00298256,2636.9,2636.8,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160884354,0.38206256,2636.9,2636.8,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160884548,0.3791,2636.8,2636.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724160884751,0.3791,2636.8,2636.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160886252,1.32684,2636.8,2636.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160886645,4.53464,2636.8,2636.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160886844,4.88274,2636.8,2636.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160887256,0.37914,2636.5,2636.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160887848,0.37914,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160888251,1.32699,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160888552,4.15565,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160888752,4.53479,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160889457,1.32699,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160890255,4.53479,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160890559,0.3792,2636.1,2635.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724160890854,0.94793,2636.3,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160891049,0.37918,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160891653,1.32713,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160891848,4.53493,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160892059,1.32713,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160893958,0.37918,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160894258,4.8255,2636.7,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160894460,0.37916,2636.4,2636.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724160894655,1.32701,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160895162,4.53481,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160895357,3.58694,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160896457,4.53479,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160896759,0.37918,2636.2,2636.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724160896960,0.37918,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160900867,4.60513,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160901170,4.60513,2636.2,2635.5,0.38244659]
["bitfinex-derivatives","ETHF0:USTF0",1724160901171,0.94805,2636.0,2635.5,0.38244659]
["bitfinex-derivatives","ETHF0:USTF0",1724160901467,15.65858,2636.2,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724160901468,3.2078,2635.9,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724160901667,3.2078,2635.9,2635.8,0.76389172]
["bitfinex-derivatives","ETHF0:USTF0",1724160902262,0.37921,2636.0,2635.8,0.76389172]
["bitfinex-derivatives","ETHF0:USTF0",1724160902461,0.37921,2636.0,2635.5,0.00317659]
["bitfinex-derivatives","ETHF0:USTF0",1724160902664,0.37921,2636.0,2635.9,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160904957,0.7448,2636.1,2635.9,0.76387172]
["bitfinex-derivatives","ETHF0:USTF0",1724160905157,0.3792,2636.1,2636.0,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160905469,0.37918,2636.2,2636.0,1.50065172]
["bitfinex-derivatives","ETHF0:USTF0",1724160905665,0.37918,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160905973,1.32713,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160906270,4.60513,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160906870,0.948,2636.1,2635.6,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724160907074,0.37921,2636.0,2635.9,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160907757,4.53504,2636.0,2635.9,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160907967,4.53504,2636.0,2635.6,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724160907968,0.37925,2635.7,2635.6,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724160908364,0.37925,2635.7,2635.6,4.89835172]
["bitfinex-derivatives","ETHF0:USTF0",1724160909460,0.37925,2635.7,2635.6,5.27761172]
["bitfinex-derivatives","ETHF0:USTF0",1724160909662,0.37925,2635.7,2635.6,4.89835172]
["bitfinex-derivatives","ETHF0:USTF0",1724160909863,0.37925,2635.8,2635.6,5.27761172]
["bitfinex-derivatives","ETHF0:USTF0",1724160910168,0.37925,2635.8,2635.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160911870,3.2078,2636.0,2635.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160912165,3.278,2636.2,2635.9,0.76387172]
["bitfinex-derivatives","ETHF0:USTF0",1724160912166,0.37918,2636.2,2635.9,0.76387172]
["bitfinex-derivatives","ETHF0:USTF0",1724160912366,0.37918,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160912568,3.58698,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160912767,3.2078,2636.2,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160912959,0.73287,2636.3,2636.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160913166,0.73286,2636.3,2636.2,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160913666,3.94066,2636.3,2636.2,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160913861,3.2078,2636.6,2636.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724160914363,3.2078,2636.6,2636.5,0.76185172]
["bitfinex-derivatives","ETHF0:USTF0",1724160914364,3.58692,2636.6,2636.5,0.76185172]
["bitfinex-derivatives","ETHF0:USTF0",1724160915474,0.37916,2636.4,2636.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724160915671,7.0006,2636.6,2636.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724160915672,0.37914,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160916174,3.65714,2636.5,2636.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160916664,13.01865,2636.5,2635.5,0.00317659]
["bitfinex-derivatives","ETHF0:USTF0",1724160916862,0.37923,2635.9,2635.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724160917067,0.37923,2635.9,2635.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1724160917266,0.37923,2635.9,2635.8,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160917469,4.60529,2635.9,2635.8,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160917672,12.45083,2635.9,2635.5,0.00317659]
["bitfinex-derivatives","ETHF0:USTF0",1724160917866,0.37926,2635.7,2635.5,0.38782831]
["bitfinex-derivatives","ETHF0:USTF0",1724160918066,0.3703,2635.8,2635.5,0.38782831]
["bitfinex-derivatives","ETHF0:USTF0",1724160918067,0.37926,2635.6,2635.5,0.38782831]
["bitfinex-derivatives","ETHF0:USTF0",1724160918586,0.74954,2635.8,2635.5,0.76709831]
["bitfinex-derivatives","ETHF0:USTF0",1724160918874,0.37925,2635.7,2635.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160919077,0.37926,2635.6,2635.5,0.38782831]
["bitfinex-derivatives","ETHF0:USTF0",1724160919274,7.81323,2635.6,2635.5,0.38782831]
["bitfinex-derivatives","ETHF0:USTF0",1724160923370,12.81323,2635.6,2635.5,0.00317659]
["bitfinex-derivatives","ETHF0:USTF0",1724160923567,3.7944,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160923772,0.37935,2635.0,2634.9,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160924480,0.38329075,2635.0,2634.9,0.38807111]
["bitfinex-derivatives","ETHF0:USTF0",1724160926180,1.33167075,2635.0,2634.9,0.38807111]
["bitfinex-derivatives","ETHF0:USTF0",1724160926482,0.37938,2634.8,2634.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1724160926667,1.32784,2634.8,2634.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1724160926870,7.45258,2634.8,2634.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1724160927473,3.65738,2634.8,2634.7,0.3937962]
["bitfinex-derivatives","ETHF0:USTF0",1724160928070,4.60584,2634.8,2634.7,0.3937962]
["bitfinex-derivatives","ETHF0:USTF0",1724160928266,8.76864,2634.8,2634.7,0.00914448]
["bitfinex-derivatives","ETHF0:USTF0",1724160928470,8.76864,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160928471,0.37944,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160928668,0.37943,2634.5,2634.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160929181,0.74593,2634.5,2634.4,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160929475,0.74593,2634.5,2634.0,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1724160929476,9.54193,2634.5,2633.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724160929676,9.54193,2634.5,2634.2,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1724160929677,0.37945,2634.3,2634.2,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1724160929877,0.37953,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160930081,0.37954,2633.7,2633.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724160930273,0.37953,2633.8,2633.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724160930580,3.278,2633.9,2633.8,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160930581,3.65751,2633.9,2633.8,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160931074,3.65751,2633.9,2633.4,0.00317666]
["bitfinex-derivatives","ETHF0:USTF0",1724160931075,0.37956,2633.6,2633.4,0.00317666]
["bitfinex-derivatives","ETHF0:USTF0",1724160931278,3.65756,2633.6,2633.5,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160932292,8.278,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160932484,0.37962,2633.1,2633.0,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160933083,0.37962,2633.1,2632.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724160933084,0.37968,2632.8,2632.5,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724160933385,0.00342718,2632.8,2632.5,0.38773166]
["bitfinex-derivatives","ETHF0:USTF0",1724160933678,0.00342718,2632.8,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160933679,0.37968,2632.7,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160934277,0.00342718,2632.8,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160934278,0.3797,2632.6,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160934585,0.3797,2632.6,2632.5,0.38773166]
["bitfinex-derivatives","ETHF0:USTF0",1724160935180,0.37969,2632.7,2632.5,0.38773166]
["bitfinex-derivatives","ETHF0:USTF0",1724160935378,0.37969,2632.7,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160935988,7.96790718,2632.8,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160936191,3.59089718,2632.8,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160936487,0.00342718,2632.8,2632.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160936676,0.00342718,2632.8,2632.7,0.76433172]
["bitfinex-derivatives","ETHF0:USTF0",1724160937785,8.80182718,2632.8,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160937991,4.18149718,2632.8,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160938490,8.17882718,2632.8,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160938789,0.37968,2632.7,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160939286,8.17882718,2632.8,2632.6,0.76434172]
["bitfinex-derivatives","ETHF0:USTF0",1724160939287,0.00342718,2632.8,2632.6,0.76434172]
["bitfinex-derivatives","ETHF0:USTF0",1724160939491,0.00342718,2632.8,2632.7,0.76433172]
["bitfinex-derivatives","ETHF0:USTF0",1724160940092,0.00342718,2632.8,2632.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160940798,0.38309718,2632.8,2632.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160941490,0.3797,2632.6,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160941680,4.38042718,2632.8,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160941886,0.37969,2632.7,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160942684,4.76010718,2632.8,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160942883,4.76010718,2632.8,2632.7,1.71354172]
["bitfinex-derivatives","ETHF0:USTF0",1724160942884,0.00342718,2632.8,2632.7,1.71354172]
["bitfinex-derivatives","ETHF0:USTF0",1724160943083,0.94889,2633.6,2633.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724160943291,4.7526,2633.7,2633.2,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160943693,0.37959,2633.4,2633.2,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160943888,0.3796,2633.3,2633.2,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160944088,0.38282285,2633.3,2633.2,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160944689,0.37964,2633.0,2632.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1724160944987,0.37963,2633.1,2633.0,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160945998,0.37962,2633.2,2633.0,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160946188,0.37962,2633.1,2633.0,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160946996,0.37962,2633.2,2633.0,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160947193,4.75983285,2633.3,2633.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160947399,0.37961,2633.2,2633.1,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160948497,0.37966,2632.9,2632.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724160948794,4.15684,2633.2,2632.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160948795,0.37967,2632.8,2632.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160949494,0.37967,2632.9,2632.7,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160949681,4.377,2633.0,2632.5,3.21087994]
["bitfinex-derivatives","ETHF0:USTF0",1724160949885,4.75665,2633.0,2632.9,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160952098,5.70576,2633.0,2632.9,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160952896,0.94915,2632.9,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160953197,0.37967,2632.8,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160953695,0.37969,2632.7,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160956591,3.66169,2632.7,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160956794,3.282,2632.7,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160957397,3.66169,2632.7,2632.6,0.38465172]
["bitfinex-derivatives","ETHF0:USTF0",1724160959690,0.3797,2632.6,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160960291,4.1781,2632.6,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160963598,0.3797,2632.6,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160963994,0.3797,2632.6,2632.5,0.38773166]
["bitfinex-derivatives","ETHF0:USTF0",1724160965602,9.28444,2632.6,2632.5,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1724160965909,37.552,2631.3,2630.1,4.19685351]
["bitfinex-derivatives","ETHF0:USTF0",1724160966204,3.282,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160966506,3.282,2630.8,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724160966697,3.28599651,2630.8,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160966897,3.29168922,2630.8,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160967503,0.37998,2630.7,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160967695,4.18158,2630.7,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160968001,3.29168922,2630.8,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160968396,0.00968922,2630.8,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160968799,0.38966922,2630.8,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160969003,3.2078,2630.7,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160969198,3.58778,2630.7,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160970104,7.38938,2630.7,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160970604,0.00968922,2630.8,2630.6,4.18594493]
["bitfinex-derivatives","ETHF0:USTF0",1724160970809,0.00968922,2630.8,2630.6,4.18595493]
["bitfinex-derivatives","ETHF0:USTF0",1724160971005,0.00968922,2630.8,2630.6,3.80596493]
["bitfinex-derivatives","ETHF0:USTF0",1724160971199,0.00968922,2630.8,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160971396,3.2078,2630.7,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160972112,11.76938,2630.7,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160972302,12.71933,2630.7,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160972615,11.76938,2630.7,2630.6,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1724160973107,0.38005,2630.2,2630.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724160973503,0.38007,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724160973707,3.58787,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724160973907,7.5878,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724160974112,7.96783,2630.4,2630.0,0.58319863]
["bitfinex-derivatives","ETHF0:USTF0",1724160974300,0.38004,2630.3,2630.0,0.20311863]
["bitfinex-derivatives","ETHF0:USTF0",1724160974503,7.5878,2630.4,2630.0,0.20311863]
["bitfinex-derivatives","ETHF0:USTF0",1724160974504,0.38007,2630.1,2630.0,0.20311863]
["bitfinex-derivatives","ETHF0:USTF0",1724160974704,3.58787,2630.1,2630.0,0.20311863]
["bitfinex-derivatives","ETHF0:USTF0",1724160975000,7.39027,2630.1,2630.0,0.20311863]
["bitfinex-derivatives","ETHF0:USTF0",1724160975406,8.34044,2630.1,2630.0,0.20311863]
["bitfinex-derivatives","ETHF0:USTF0",1724160976112,13.34044,2630.1,2630.0,0.20311863]
["bitfinex-derivatives","ETHF0:USTF0",1724160976406,0.38013,2629.7,2629.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1724160976611,4.38,2629.9,2629.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724160976803,3.2078,2630.1,2629.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724160977004,3.2078,2630.1,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724160977212,0.38008,2630.0,2629.7,0.38489681]
["bitfinex-derivatives","ETHF0:USTF0",1724160977513,3.58791,2629.8,2629.7,0.00477681]
["bitfinex-derivatives","ETHF0:USTF0",1724160977903,12.96048,2629.8,2628.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724160978103,4.38,2629.9,2628.3,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724160978104,7.5878,2629.0,2628.3,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724160978322,4.38,2628.6,2628.3,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724160978511,0.38027,2628.7,2628.3,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724160978713,0.38028,2628.6,2628.3,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724160978907,0.00436918,2628.6,2628.3,3.59283558]
["bitfinex-derivatives","ETHF0:USTF0",1724160979107,0.00436918,2628.6,2628.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724160979303,0.00570407,2628.9,2628.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724160979504,0.00570407,2628.9,2628.8,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724160979914,0.00570407,2628.9,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724160980409,0.00866574,2628.9,2628.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724160980604,0.00866574,2628.9,2628.8,8.58805]
["bitfinex-derivatives","ETHF0:USTF0",1724160980814,3.2078,2629.9,2629.0,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1724160981005,0.3715,2630.1,2628.7,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724160981006,0.75157,2630.1,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724160981313,0.3715,2630.1,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724160981505,7.5878,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160981707,0.00266684,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160981909,0.00837091,2630.6,2630.0,3.21350407]
["bitfinex-derivatives","ETHF0:USTF0",1724160982117,0.00837091,2630.6,2630.0,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724160982118,3.21617091,2630.6,2630.0,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724160982305,0.00837091,2630.6,2630.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724160982506,0.00837091,2630.6,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160983112,0.00837091,2630.6,2630.4,0.38342048]
["bitfinex-derivatives","ETHF0:USTF0",1724160983519,0.00837091,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724160983717,0.00837091,2630.6,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724160984519,0.00837091,2630.6,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160984719,0.00837091,2630.6,2630.4,3.80501048]
["bitfinex-derivatives","ETHF0:USTF0",1724160984913,0.00837091,2630.6,2630.4,4.18502048]
["bitfinex-derivatives","ETHF0:USTF0",1724160985109,0.00837091,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724160985307,0.00837091,2630.6,2630.4,3.80501048]
["bitfinex-derivatives","ETHF0:USTF0",1724160985308,0.00837091,2630.6,2630.4,4.18503048]
["bitfinex-derivatives","ETHF0:USTF0",1724160985516,0.00837091,2630.6,2630.4,0.38343048]
["bitfinex-derivatives","ETHF0:USTF0",1724160985713,0.00837091,2630.6,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160986305,0.00837091,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724160986510,0.38001,2630.5,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160988118,7.97617091,2630.6,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160988417,0.38001,2630.5,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160989712,7.97617091,2630.6,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160989913,7.59617091,2630.6,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160990316,0.00837091,2630.6,2630.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724160990715,0.00837091,2630.6,2630.5,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1724160990914,0.00837091,2630.6,2630.4,0.73803048]
["bitfinex-derivatives","ETHF0:USTF0",1724160991124,0.00837091,2630.6,2630.4,0.73802048]
["bitfinex-derivatives","ETHF0:USTF0",1724160991523,0.00837091,2630.6,2630.4,0.35801048]
["bitfinex-derivatives","ETHF0:USTF0",1724160991719,0.00837091,2630.6,2630.4,4.15961048]
["bitfinex-derivatives","ETHF0:USTF0",1724160991922,0.00837091,2630.6,2630.4,0.35801048]
["bitfinex-derivatives","ETHF0:USTF0",1724160992123,0.00837091,2630.6,2630.5,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1724160993211,0.00837091,2630.6,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724160993414,0.38837091,2630.6,2630.4,0.35421048]
["bitfinex-derivatives","ETHF0:USTF0",1724160993615,0.38001,2630.5,2630.4,0.35421048]
["bitfinex-derivatives","ETHF0:USTF0",1724160994128,0.38001,2630.5,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160994312,1.33003,2630.5,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160994617,5.13163,2630.5,2630.4,0.00341048]
["bitfinex-derivatives","ETHF0:USTF0",1724160995014,0.38006,2630.1,2630.0,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724160995211,3.58786,2630.2,2630.0,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724160995524,3.2078,2630.2,2630.0,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724160995822,0.38006,2630.1,2630.0,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724160996122,0.38006,2630.1,2630.0,0.00884186]
["bitfinex-derivatives","ETHF0:USTF0",1724160996321,3.58786,2630.2,2630.0,0.00884186]
["bitfinex-derivatives","ETHF0:USTF0",1724160996511,3.2078,2630.2,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724160997009,0.38006,2630.1,2630.0,0.00884186]
["bitfinex-derivatives","ETHF0:USTF0",1724160997616,5.13263,2630.1,2630.0,0.00884186]
["bitfinex-derivatives","ETHF0:USTF0",1724160997917,0.38015,2629.5,2629.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724160998124,0.38015,2629.5,2629.0,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724160998313,0.38015,2629.5,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724160998517,8.53804,2629.9,2629.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724160998518,0.38015,2629.6,2629.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724160998720,0.38013,2629.7,2629.0,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724160998920,0.38013,2629.7,2629.0,3.58456144]
["bitfinex-derivatives","ETHF0:USTF0",1724160999426,0.38013,2629.7,2629.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724160999728,7.5878,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724160999930,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161000230,3.2078,2629.9,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724161000231,3.58789,2629.9,2629.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724161000526,0.38011,2629.8,2629.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724161001113,3.5879,2629.9,2629.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724161001317,0.38013,2629.7,2629.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724161001723,3.2078,2629.9,2629.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724161001920,0.38014,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161002125,0.95031,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161002331,0.38016,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161002625,0.38016,2629.5,2629.3,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1724161002827,0.38016,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161003026,0.38016,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161003227,0.38016,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161003429,0.38016,2629.5,2629.3,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1724161003632,0.38016,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161005031,0.38019,2629.3,2629.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724161005329,1.33074,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161005832,5.48734,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161006022,4.18421,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161007028,5.13474,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161007433,10.13474,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161010329,10.3486409,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161011332,4.18421,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161011731,4.39811566,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161011937,4.18421,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161012237,5.1401,2629.2,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161012937,4.7599,2629.2,2629.0,0.38022001]
["bitfinex-derivatives","ETHF0:USTF0",1724161013140,5.1401,2629.2,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161013338,4.7599,2629.2,2629.0,0.38022001]
["bitfinex-derivatives","ETHF0:USTF0",1724161013533,5.14009,2629.2,2629.0,0.38022001]
["bitfinex-derivatives","ETHF0:USTF0",1724161013939,0.3799,2629.2,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161014132,0.38016,2629.4,2629.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724161014538,0.38021,2629.1,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161014832,0.3802,2629.2,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161015038,3.2078,2629.3,2629.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724161015235,3.2078,2629.3,2629.2,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724161015440,4.38,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161015636,0.38011,2629.8,2629.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724161015834,4.38,2629.9,2629.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724161016031,4.7601,2629.9,2629.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724161016338,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161016528,8.5328,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161016729,8.5328,2630.3,2630.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724161017037,8.5328,2630.3,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724161017436,8.5328,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161017437,8.91283,2630.3,2629.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724161017637,0.38005,2630.2,2629.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724161017841,0.38005,2630.2,2629.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724161018338,3.58784,2630.3,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724161019237,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161019434,3.58783,2630.3,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724161019742,3.58783,2630.3,2629.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724161019928,3.58783,2630.3,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724161020744,3.2078,2630.3,2629.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724161020938,0.38005,2630.2,2629.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724161021334,3.58784,2630.3,2630.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724161022239,0.38005,2630.2,2629.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724161022540,4.38,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161022737,0.38013,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161022933,4.38,2629.6,2628.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724161023139,0.38021,2629.1,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724161023359,0.38021,2629.1,2628.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724161023360,4.53853,2629.1,2628.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724161023533,8.34253,2629.1,2628.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724161023735,14.50700057,2629.1,2628.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724161024040,14.50700057,2629.1,2628.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724161024233,14.50700057,2629.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161024434,14.50700057,2629.1,2628.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724161024635,14.50700057,2629.1,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724161024840,14.50700057,2629.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161025845,0.38042,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161026038,0.38046,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161026239,0.38046,2627.4,2626.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724161026240,0.38047,2627.4,2626.7,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724161026444,0.38046,2627.4,2627.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724161026635,0.38044,2627.5,2627.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724161026835,0.38044,2627.5,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161026836,0.00268185,2627.5,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161027037,0.38048,2627.2,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161027452,3.58827,2627.3,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161027744,0.38048,2627.2,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161028141,3.2078,2627.3,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161028342,0.00268185,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724161028840,0.00268185,2627.5,2627.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724161029439,0.00268185,2627.5,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161029440,0.38048,2627.3,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161029744,0.00268185,2627.5,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161029945,0.38048,2627.2,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161030143,0.00268185,2627.5,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161030451,0.00268185,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724161030854,0.00268185,2627.5,2627.4,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724161031151,0.00268185,2627.5,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161031354,0.00268185,2627.5,2627.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724161031741,0.38046,2627.4,2627.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724161031937,0.38047,2627.3,2627.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724161032152,0.00268185,2627.5,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161032153,0.38048,2627.2,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161032747,1.33169,2627.2,2627.1,0.00492669]
["bitfinex-derivatives","ETHF0:USTF0",1724161032948,0.38054,2626.8,2626.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724161033143,0.95128,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161033144,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161033454,4.38,2626.8,2625.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724161033643,0.38061,2626.4,2626.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724161033843,0.00570407,2626.6,2625.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724161034043,0.3806,2626.4,2626.0,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1724161034352,4.38,2626.4,2626.0,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1724161034551,0.38063,2626.2,2626.0,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1724161034757,4.16493407,2626.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161034758,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161035048,0.00570407,2626.6,2626.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724161035257,3.2078,2627.9,2626.8,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1724161035553,0.38041,2627.7,2626.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161035753,3.58819,2627.9,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724161036050,3.58818,2627.9,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724161036251,0.38041,2627.7,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161036556,0.00570407,2627.7,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161036849,3.2078,2627.6,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161037251,3.2078,2627.6,2627.4,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724161038155,0.00570407,2627.7,2627.4,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724161038372,0.00570407,2627.7,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724161038549,0.00570407,2627.7,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161038851,0.38611407,2627.7,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161039047,0.00570407,2627.7,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161039257,0.38611407,2627.7,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161039454,0.00570407,2627.7,2627.4,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161040349,0.38043,2627.6,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161040552,0.00570407,2627.7,2627.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724161040553,3.59092185,2627.5,2627.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724161040754,3.59092185,2627.5,2627.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724161040755,3.21048185,2627.5,2627.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724161041155,0.38045,2627.4,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161041346,3.21048185,2627.5,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161041347,3.59092185,2627.5,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161041552,0.00268185,2627.5,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161042250,0.38312185,2627.5,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161042563,0.00268185,2627.5,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161042952,0.00268185,2627.5,2627.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724161043154,0.00268185,2627.5,2627.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161043364,0.00268185,2627.5,2627.4,4.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724161043556,0.00268185,2627.5,2627.4,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161043967,0.00268185,2627.5,2627.4,9.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724161044458,0.00268185,2627.5,2627.4,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161044668,0.00268185,2627.5,2627.4,9.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724161044960,0.00268185,2627.5,2627.4,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161045458,3.21048185,2627.5,2627.4,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161045658,3.59091185,2627.5,2627.4,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161045854,3.59091185,2627.5,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161046450,0.38046,2627.3,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161047061,3.21048185,2627.5,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161047258,3.59092185,2627.5,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161047561,3.21048185,2627.5,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161047860,0.38046,2627.4,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161048367,0.38046,2627.3,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161048660,3.21048185,2627.5,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161049059,3.21048185,2627.5,2627.2,3.81210407]
["bitfinex-derivatives","ETHF0:USTF0",1724161049258,3.21048185,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724161049659,3.21048185,2627.5,2627.4,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724161050057,3.21048185,2627.5,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724161050258,3.59091185,2627.5,2627.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724161050655,3.21048185,2627.5,2627.3,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1724161050858,3.21048185,2627.5,2627.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161051067,3.21048185,2627.5,2627.4,4.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724161051266,3.21048185,2627.5,2627.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724161051466,3.21048185,2627.5,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161051467,0.38046,2627.3,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161052164,1.33162,2627.3,2627.2,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161052365,1.33162,2627.3,2626.8,0.00368033]
["bitfinex-derivatives","ETHF0:USTF0",1724161052366,0.38052,2626.9,2626.8,0.00368033]
["bitfinex-derivatives","ETHF0:USTF0",1724161052563,3.2078,2626.9,2626.8,0.00368033]
["bitfinex-derivatives","ETHF0:USTF0",1724161052768,3.2078,2626.9,2626.8,3.81088033]
["bitfinex-derivatives","ETHF0:USTF0",1724161052769,0.38052,2626.9,2626.8,3.81088033]
["bitfinex-derivatives","ETHF0:USTF0",1724161053265,0.95377185,2627.5,2626.8,8.78088033]
["bitfinex-derivatives","ETHF0:USTF0",1724161053266,3.21048185,2627.5,2626.8,8.78088033]
["bitfinex-derivatives","ETHF0:USTF0",1724161053461,3.21048185,2627.5,2626.6,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724161053658,3.21048185,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724161053861,0.00268185,2627.5,2627.4,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724161054177,0.00268185,2627.5,2627.4,9.18942512]
["bitfinex-derivatives","ETHF0:USTF0",1724161056159,0.3812,2628.3,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724161056160,3.2078,2628.3,2628.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724161056369,3.2078,2628.3,2628.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724161056569,3.58813,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161056764,3.58813,2628.3,2628.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724161056971,3.2078,2628.3,2628.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724161057164,3.21185493,2628.3,2628.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724161057866,3.21185493,2628.3,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724161058065,3.21185493,2628.3,2627.8,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724161058372,3.21185493,2628.3,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724161058575,0.00405493,2628.3,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724161058767,0.00405493,2628.3,2628.2,9.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724161059071,0.00405493,2628.3,2628.2,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724161059274,0.38437493,2628.3,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724161059570,0.00405493,2628.3,2628.2,4.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724161060175,0.00405493,2628.3,2628.2,9.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724161060774,0.00405493,2628.3,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724161061076,0.00405493,2628.3,2628.2,9.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724161062171,0.00570407,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724161062478,0.38021,2629.1,2628.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724161062674,0.95046,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161062869,0.38022,2629.0,2628.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724161063073,0.38023,2628.9,2628.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724161063275,0.3803,2628.5,2628.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161063472,0.3803,2628.5,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724161063677,0.3803,2628.4,2628.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724161064068,0.3803,2628.4,2628.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724161064669,0.3803,2628.5,2628.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724161064863,0.3803,2628.5,2628.3,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1724161065478,0.3536,2628.7,2628.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724161065674,3.5787,2628.8,2628.2,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1724161065881,3.5787,2628.8,2628.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724161065882,3.58805,2628.8,2628.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724161066070,0.38883881,2629.0,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724161066276,0.00860881,2629.0,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724161066476,0.00860881,2629.0,2628.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724161066677,0.38882881,2629.0,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724161066879,0.00860881,2629.0,2628.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724161067081,0.00860881,2629.0,2628.8,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1724161067382,0.00860881,2629.0,2628.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724161067771,0.00860881,2629.0,2628.9,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1724161068391,0.00860881,2629.0,2628.9,9.18423]
["bitfinex-derivatives","ETHF0:USTF0",1724161068583,0.7333,2629.8,2628.9,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1724161068877,0.3532,2629.8,2628.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161069078,0.73331,2629.8,2628.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161069278,0.73331,2629.8,2628.9,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1724161069279,0.3532,2629.8,2628.9,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1724161069681,0.00570407,2629.6,2629.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724161069879,0.00570407,2629.6,2629.3,0.0035296]
["bitfinex-derivatives","ETHF0:USTF0",1724161069880,0.38584407,2629.6,2629.3,0.0035296]
["bitfinex-derivatives","ETHF0:USTF0",1724161070080,0.38584407,2629.6,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724161070282,0.00570407,2629.6,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724161070480,0.00570407,2629.6,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724161071586,0.00570407,2629.6,2629.5,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724161071788,0.38583407,2629.6,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724161071988,0.00570407,2629.6,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724161072180,0.00570407,2629.6,2629.5,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724161072580,0.00570407,2629.6,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724161073289,0.00570407,2629.6,2629.5,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724161073483,0.00570407,2629.6,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724161075292,0.00570407,2629.6,2629.5,4.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724161075789,0.00570407,2629.6,2629.5,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724161075989,0.00468982,2629.8,2629.5,9.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724161075990,0.00468982,2629.8,2629.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724161076382,0.00468982,2629.8,2629.7,9.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724161076890,0.00468982,2629.8,2629.7,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724161077082,0.00468982,2629.8,2629.7,9.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724161077284,0.00468982,2629.8,2629.7,4.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724161077487,0.00468982,2629.8,2629.7,9.18252]
["bitfinex-derivatives","ETHF0:USTF0",1724161078989,0.00570407,2630.0,2629.9,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724161079194,0.00570407,2630.0,2629.9,5.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724161079383,0.00570407,2630.0,2629.9,9.18249]
["bitfinex-derivatives","ETHF0:USTF0",1724161079887,0.00993967,2630.0,2629.9,9.18249]
["bitfinex-derivatives","ETHF0:USTF0",1724161080084,0.00993967,2630.0,2629.9,8.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724161080288,0.39000967,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724161080488,0.00993967,2630.0,2629.9,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1724161080694,0.00993967,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724161081191,0.00993967,2630.0,2629.9,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1724161081891,0.39000967,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724161082093,0.00993967,2630.0,2629.9,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1724161082992,0.00993967,2630.0,2629.9,9.18249]
["bitfinex-derivatives","ETHF0:USTF0",1724161083491,3.58775,2630.9,2630.0,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1724161083791,4.123,2631.3,2630.4,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1724161083792,0.3655,2631.0,2630.4,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1724161083979,0.3655,2631.0,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724161084386,0.3655,2631.0,2630.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724161084387,0.74543,2631.0,2630.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724161084588,0.36841393,2631.0,2630.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724161084986,0.36841393,2631.0,2630.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724161085188,0.36841393,2631.0,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724161085383,3.57621393,2631.0,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724161085587,0.00291393,2631.0,2630.9,4.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724161085784,0.00291393,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724161085988,0.37995,2630.9,2630.5,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1724161086197,3.2078,2630.7,2630.6,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724161086407,0.72681393,2631.0,2630.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724161086697,0.00291393,2631.0,2630.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724161087082,0.00291393,2631.0,2630.9,9.18075]
["bitfinex-derivatives","ETHF0:USTF0",1724161087284,0.00570407,2631.1,2631.0,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724161087495,0.37984,2631.7,2631.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724161087693,3.58763,2631.8,2631.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724161088002,3.2078,2631.8,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724161088295,3.21048903,2631.8,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161088494,3.21048903,2631.8,2631.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724161088888,3.21048903,2631.8,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724161089101,3.21048903,2631.8,2631.4,0.38349138]
["bitfinex-derivatives","ETHF0:USTF0",1724161089102,3.21048903,2631.8,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161089402,3.21048903,2631.8,2631.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724161089698,3.21048903,2631.8,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724161089895,3.21048903,2631.8,2631.5,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724161090287,3.21048903,2631.8,2631.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724161090489,3.21048903,2631.8,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724161090692,3.21048903,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724161091497,0.37986,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161091696,3.2078,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161091900,3.58766,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161092095,4.31286,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161092986,0.7252,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161093192,3.59031903,2631.8,2631.4,3.80362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161093497,3.59030903,2631.8,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161093806,3.2078,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161094189,0.00268903,2631.8,2631.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724161094500,0.00268903,2631.8,2631.7,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724161094900,0.00268903,2631.8,2631.7,4.17983]
["bitfinex-derivatives","ETHF0:USTF0",1724161095401,0.00268903,2631.8,2631.7,9.17983]
["bitfinex-derivatives","ETHF0:USTF0",1724161096293,0.37972,2632.5,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724161096495,3.9472,2632.6,2632.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724161096698,3.9472,2632.6,2631.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724161096699,0.37975,2632.3,2631.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724161096998,3.9472,2632.6,2631.6,12.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724161096999,0.37974,2632.4,2631.6,12.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724161097201,0.00271273,2632.4,2631.6,13.05882]
["bitfinex-derivatives","ETHF0:USTF0",1724161097411,0.38245273,2632.4,2632.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724161097698,3.2078,2632.3,2631.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161097906,3.5876,2632.0,2631.6,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724161098101,3.5876,2632.0,2631.6,4.53785]
["bitfinex-derivatives","ETHF0:USTF0",1724161098102,0.3623,2631.9,2631.6,4.53785]
["bitfinex-derivatives","ETHF0:USTF0",1724161098417,3.58764,2631.7,2631.4,0.38349138]
["bitfinex-derivatives","ETHF0:USTF0",1724161098604,3.2078,2631.7,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161099201,0.37986,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161099600,0.7394,2631.9,2631.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724161099799,0.37985,2631.6,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161100000,0.37986,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161100307,0.37986,2631.6,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161100508,0.37986,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161101003,0.3465,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161101199,0.72636,2631.5,2631.4,0.00362138]
["bitfinex-derivatives","ETHF0:USTF0",1724161102496,4.52637,2631.5,2631.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161102705,3.8,2631.4,2631.3,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161103408,0.3465,2631.5,2631.3,0.00855787]
["bitfinex-derivatives","ETHF0:USTF0",1724161103604,0.72636,2631.5,2631.3,0.00855787]
["bitfinex-derivatives","ETHF0:USTF0",1724161103904,0.3465,2631.5,2631.3,0.00855787]
["bitfinex-derivatives","ETHF0:USTF0",1724161104094,0.3465,2631.5,2631.3,0.38844787]
["bitfinex-derivatives","ETHF0:USTF0",1724161104297,0.3623,2631.9,2631.3,3.21635787]
["bitfinex-derivatives","ETHF0:USTF0",1724161104593,0.3623,2631.9,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724161104806,0.3623,2631.9,2631.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724161105204,0.3623,2631.9,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724161105399,0.3623,2631.9,2631.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724161106807,3.2078,2632.0,2631.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724161107201,3.2078,2632.0,2631.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724161107409,3.2078,2632.0,2631.3,4.16655787]
["bitfinex-derivatives","ETHF0:USTF0",1724161107706,0.37981,2631.9,2631.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724161108097,3.5876,2632.0,2631.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724161108309,0.37981,2631.9,2631.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724161108902,3.2078,2632.0,2631.7,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724161109298,3.2078,2632.0,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724161109609,3.2078,2632.0,2631.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724161109812,3.2078,2632.0,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724161110101,3.2078,2632.0,2631.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724161110610,3.2078,2632.0,2631.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724161111907,3.2078,2632.0,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724161112104,3.2078,2632.0,2631.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724161114205,3.9331,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724161114402,0.3758,2632.3,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724161114806,0.00271273,2632.4,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724161115011,0.00271273,2632.4,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724161115409,0.00271273,2632.4,2632.3,4.17895]
["bitfinex-derivatives","ETHF0:USTF0",1724161115610,0.00271273,2632.4,2632.3,5.12832]
["bitfinex-derivatives","ETHF0:USTF0",1724161115912,3.2078,2633.1,2632.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724161116109,3.2078,2633.1,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724161116411,3.58743,2633.1,2632.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724161116603,3.2078,2633.1,2632.8,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161116804,3.21085434,2633.1,2632.8,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161117522,0.00305434,2633.1,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724161117715,0.00305434,2633.1,2633.0,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1724161117905,3.2078,2633.7,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724161118105,0.3682,2633.8,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724161118317,0.3682,2633.8,2633.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724161118616,3.95553,2633.8,2633.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724161118814,3.576,2633.8,2633.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724161119015,3.576,2633.8,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161119016,3.95993271,2633.8,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161119412,3.58039271,2633.8,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161119716,0.37956,2633.6,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161120014,3.58039271,2633.8,2633.4,0.38426055]
["bitfinex-derivatives","ETHF0:USTF0",1724161120216,3.58039271,2633.8,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161120516,3.58039271,2633.8,2633.4,0.38425055]
["bitfinex-derivatives","ETHF0:USTF0",1724161121209,3.21219271,2633.8,2633.5,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724161121403,3.21219271,2633.8,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161121618,0.37955,2633.7,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161122114,0.37957,2633.5,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161122618,0.37957,2633.6,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161123206,0.74745,2633.7,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161123618,3.21219271,2633.8,2633.4,0.38426055]
["bitfinex-derivatives","ETHF0:USTF0",1724161123823,3.21219271,2633.8,2633.5,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724161124117,3.21219271,2633.8,2633.4,0.38425055]
["bitfinex-derivatives","ETHF0:USTF0",1724161124323,3.21219271,2633.8,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161124613,0.37954,2633.7,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161124817,0.37955,2633.7,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161125210,3.59173271,2633.8,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161125415,0.37954,2633.7,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161125719,3.21219271,2633.8,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161125918,0.37954,2633.7,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161126117,3.59173271,2633.8,2633.4,0.38425055]
["bitfinex-derivatives","ETHF0:USTF0",1724161126516,3.2078,2633.7,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161126713,3.2078,2633.7,2633.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724161127017,0.00439271,2633.8,2633.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724161127219,3.2078,2633.7,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161127416,0.37957,2633.6,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161127623,0.37957,2633.5,2633.4,0.00467055]
["bitfinex-derivatives","ETHF0:USTF0",1724161128011,0.37965,2633.0,2632.8,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161128323,0.37966,2632.9,2632.8,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161128516,1.11156,2632.9,2632.8,0.00570407]
["bitfinex-derivatives","ETHF0:USTF0",1724161129119,0.7319,2632.9,2632.8,0.00910993]
["bitfinex-derivatives","ETHF0:USTF0",1724161129314,1.11156,2632.9,2632.8,0.00910993]
["bitfinex-derivatives","ETHF0:USTF0",1724161129918,10.26206,2632.9,2632.8,0.00910993]
["bitfinex-derivatives","ETHF0:USTF0",1724161130120,10.26206,2632.9,2632.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724161130121,0.37971,2632.6,2632.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724161130317,3.2078,2632.6,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161130518,3.2078,2632.6,2632.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724161130519,3.2078,2632.6,2632.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724161130729,3.2078,2632.6,2632.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724161130921,3.58755,2632.3,2632.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724161131113,3.2078,2632.3,2632.0,0.00452201]
["bitfinex-derivatives","ETHF0:USTF0",1724161131517,3.58755,2632.3,2632.0,0.01022608]
["bitfinex-derivatives","ETHF0:USTF0",1724161131715,3.2078,2632.3,2632.0,0.01022608]
["bitfinex-derivatives","ETHF0:USTF0",1724161131923,3.2078,2632.3,2632.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724161132123,3.2078,2632.3,2632.0,0.39001608]
["bitfinex-derivatives","ETHF0:USTF0",1724161132420,3.2078,2632.2,2632.0,3.80942608]
["bitfinex-derivatives","ETHF0:USTF0",1724161132622,3.21350407,2632.6,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724161132819,3.21350407,2632.6,2632.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724161133022,3.21350407,2632.6,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161133223,3.21350407,2632.6,2632.2,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724161133527,3.21350407,2632.6,2632.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724161133721,3.21350407,2632.6,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161133918,3.21350407,2632.6,2632.5,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724161134222,3.21350407,2632.6,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161134419,3.21350407,2632.6,2632.5,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724161135027,0.00570407,2632.6,2632.5,4.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724161135824,0.00570407,2632.6,2632.5,9.17812]
["bitfinex-derivatives","ETHF0:USTF0",1724161136129,0.00570407,2632.6,2632.5,12.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724161137031,3.2078,2633.1,2633.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724161137526,3.2078,2633.1,2633.0,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724161138724,0.7322,2633.5,2633.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724161138926,0.7322,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161139129,0.7322,2633.5,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724161139430,3.2078,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724161139622,0.3813,2633.5,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724161139830,3.2078,2633.3,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724161140134,0.3813,2633.5,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724161140334,0.76088,2633.5,2633.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724161140539,0.76088,2633.5,2633.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724161140838,3.96868,2633.5,2633.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724161141038,0.76088,2633.5,2633.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724161141234,3.96868,2633.5,2633.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724161141438,0.3813,2633.5,2632.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724161141630,0.3813,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161141833,0.3813,2633.5,2633.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724161142027,0.3813,2633.5,2633.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724161143137,3.2078,2633.6,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724161143337,3.2078,2633.6,2633.1,0.19422711]
["bitfinex-derivatives","ETHF0:USTF0",1724161143338,3.2078,2633.6,2633.5,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724161143635,0.00439271,2633.8,2633.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724161143824,0.3651,2634.5,2633.8,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1724161144026,0.3651,2634.5,2634.4,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724161144426,0.38,2634.8,2634.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724161144737,3.2078,2634.9,2634.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724161144936,0.00349647,2634.8,2634.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724161145134,0.00349647,2634.8,2634.7,5.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724161145330,0.7321,2635.4,2635.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724161145527,0.3802,2635.4,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724161145831,0.3802,2635.4,2634.7,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724161145832,0.3802,2635.4,2634.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724161146237,3.2078,2635.5,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724161146444,3.21137057,2635.5,2635.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724161146630,0.00357057,2635.5,2635.1,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724161147125,0.00357057,2635.5,2635.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724161147330,3.2078,2635.4,2634.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724161147942,3.5871,2635.4,2634.8,0.38507303]
["bitfinex-derivatives","ETHF0:USTF0",1724161148141,0.37932,2635.3,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161148342,3.2078,2635.4,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161148644,0.75302,2635.3,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161148839,0.3737,2635.3,2634.8,0.38507303]
["bitfinex-derivatives","ETHF0:USTF0",1724161149047,0.3737,2635.3,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161149240,0.37935,2635.1,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161149546,0.37937,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161149737,4.17457,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161149937,0.37937,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161150243,0.37937,2634.9,2634.5,0.00475405]
["bitfinex-derivatives","ETHF0:USTF0",1724161150244,0.37942,2634.6,2634.5,0.00475405]
["bitfinex-derivatives","ETHF0:USTF0",1724161150449,3.58722,2634.6,2634.5,0.00475405]
["bitfinex-derivatives","ETHF0:USTF0",1724161151142,12.38322,2634.6,2634.5,0.00475405]
["bitfinex-derivatives","ETHF0:USTF0",1724161151342,12.38322,2634.6,2634.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161151343,0.37944,2634.4,2634.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161151733,4.17544,2634.4,2634.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161152247,4.17544,2634.4,2634.3,0.00905473]
["bitfinex-derivatives","ETHF0:USTF0",1724161152542,3.796,2634.4,2634.3,0.00905473]
["bitfinex-derivatives","ETHF0:USTF0",1724161152849,4.17544,2634.4,2634.3,0.00905473]
["bitfinex-derivatives","ETHF0:USTF0",1724161154046,4.17544,2634.4,2633.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724161154047,8.796,2634.4,2633.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724161154238,0.37954,2633.8,2633.3,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1724161154440,0.37957,2633.6,2633.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724161154641,4.28506,2633.7,2633.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724161154949,3.2078,2633.3,2633.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161155150,3.21128931,2633.3,2633.0,4.54158126]
["bitfinex-derivatives","ETHF0:USTF0",1724161155349,3.21128931,2633.3,2633.0,4.16194126]
["bitfinex-derivatives","ETHF0:USTF0",1724161155541,3.21128931,2633.3,2633.0,4.54158126]
["bitfinex-derivatives","ETHF0:USTF0",1724161155740,3.21128931,2633.3,2633.0,4.16194126]
["bitfinex-derivatives","ETHF0:USTF0",1724161156248,0.00348931,2633.3,2633.0,7.95954126]
["bitfinex-derivatives","ETHF0:USTF0",1724161156445,0.00348931,2633.3,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724161156841,0.00348931,2633.3,2633.2,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724161157238,0.00348931,2633.3,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724161157435,0.00348931,2633.3,2633.0,4.16194126]
["bitfinex-derivatives","ETHF0:USTF0",1724161157640,3.21128931,2633.3,2633.0,4.16194126]
["bitfinex-derivatives","ETHF0:USTF0",1724161157948,3.21128931,2633.3,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724161157949,0.00348931,2633.3,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724161158248,3.21128931,2633.3,2633.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724161158551,0.00348931,2633.3,2633.2,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724161158746,0.00348931,2633.3,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724161158937,0.00348931,2633.3,2633.2,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724161160648,0.00348931,2633.3,2633.0,0.38358126]
["bitfinex-derivatives","ETHF0:USTF0",1724161161042,0.00348931,2633.3,2633.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724161161740,0.00348931,2633.3,2633.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724161162638,0.00348931,2633.3,2633.0,0.00394126]
["bitfinex-derivatives","ETHF0:USTF0",1724161162639,4.75012931,2633.3,2633.0,0.00394126]
["bitfinex-derivatives","ETHF0:USTF0",1724161162853,3.58743,2633.1,2633.0,0.00394126]
["bitfinex-derivatives","ETHF0:USTF0",1724161163248,7.38503,2633.1,2633.0,0.00394126]
["bitfinex-derivatives","ETHF0:USTF0",1724161163449,7.73753,2633.1,2633.0,0.00394126]
["bitfinex-derivatives","ETHF0:USTF0",1724161163846,1.32877,2633.0,2632.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161164159,0.37969,2632.8,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161164343,3.2078,2632.8,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161164544,0.37971,2632.6,2632.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724161164751,3.2078,2632.5,2632.2,0.38410421]
["bitfinex-derivatives","ETHF0:USTF0",1724161164952,3.2078,2632.5,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161165146,3.2078,2632.5,2632.2,0.38410421]
["bitfinex-derivatives","ETHF0:USTF0",1724161165353,3.2078,2632.5,2632.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724161165652,3.2078,2632.5,2632.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724161168751,0.74635,2633.0,2632.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724161169146,0.3797,2632.6,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161169343,3.2078,2632.8,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161169654,3.58749,2632.7,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161169853,3.58749,2632.7,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161170053,3.2078,2632.4,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161170447,3.2078,2632.4,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161170448,0.37968,2632.8,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161170648,0.37969,2632.7,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161170950,0.37969,2632.7,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161171351,3.2078,2632.5,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161171655,3.2078,2632.5,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161171951,0.3797,2632.7,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161172543,3.2078,2632.5,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161173055,3.2078,2632.5,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161173255,0.3797,2632.6,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161173470,0.37969,2632.7,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161173653,0.37969,2632.7,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161174354,3.58748,2632.8,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161174555,0.37969,2632.7,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161174756,0.37969,2632.7,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161175055,0.3797,2632.6,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161175255,0.3797,2632.6,2632.2,0.38410421]
["bitfinex-derivatives","ETHF0:USTF0",1724161175456,0.37969,2632.7,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161175657,0.37969,2632.7,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724161175965,0.37969,2632.7,2632.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724161176256,0.37969,2632.7,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161176453,3.2078,2632.8,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161176758,3.58748,2632.8,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161177065,0.3797,2632.6,2632.2,0.38410421]
["bitfinex-derivatives","ETHF0:USTF0",1724161177448,3.58753,2632.5,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161177648,0.3781,2632.4,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161178858,0.75174,2632.3,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161179058,0.372,2632.3,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161179657,0.372,2632.3,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161179959,0.372,2632.3,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161180163,0.372,2632.3,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161180760,0.372,2632.3,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161182453,0.372,2632.3,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161182649,0.3781,2632.4,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161183167,3.2078,2632.3,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161183352,3.2078,2632.6,2632.2,3.80355421]
["bitfinex-derivatives","ETHF0:USTF0",1724161183552,3.2078,2632.6,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161183754,0.72488,2632.8,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161183963,3.2078,2632.6,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161184155,0.72488,2632.8,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161184355,0.72488,2632.8,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161184758,0.3452,2632.8,2632.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724161184965,0.3452,2632.8,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161185165,0.37969,2632.7,2632.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1724161185361,3.2078,2632.6,2632.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724161185556,3.58751,2632.6,2632.3,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724161185862,3.58751,2632.6,2632.2,0.38410421]
["bitfinex-derivatives","ETHF0:USTF0",1724161186256,3.2078,2632.6,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161187961,0.37973,2632.4,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161188162,3.2078,2632.3,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161188359,0.37972,2632.5,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161188566,3.58751,2632.6,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161190266,0.37971,2632.5,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161190467,0.37972,2632.5,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161190663,0.37972,2632.5,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161190861,0.37972,2632.5,2632.2,0.38411421]
["bitfinex-derivatives","ETHF0:USTF0",1724161191366,0.37972,2632.5,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161191867,3.58751,2632.6,2632.2,0.38410421]
["bitfinex-derivatives","ETHF0:USTF0",1724161192058,0.37971,2632.5,2632.2,0.38410421]
["bitfinex-derivatives","ETHF0:USTF0",1724161192264,3.2078,2632.6,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161192955,3.2078,2632.6,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161193359,3.2078,2632.6,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161193567,3.2078,2632.6,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161194071,3.2078,2632.6,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161195570,3.2078,2632.6,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161197074,3.5875,2632.6,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161198265,3.2078,2632.6,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161198481,0.37973,2632.4,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161198768,3.58754,2632.3,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161199269,8.55041695,2632.3,2632.2,0.00435421]
["bitfinex-derivatives","ETHF0:USTF0",1724161199567,0.94946,2632.1,2631.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1724161199761,0.37982,2631.8,2631.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1724161200468,3.2078,2631.9,2631.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1724161200469,3.21349303,2631.9,2631.5,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1724161200768,3.2078,2631.6,2631.5,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1724161200970,0.37982,2631.8,2631.5,0.38358409]
["bitfinex-derivatives","ETHF0:USTF0",1724161201273,3.2078,2631.6,2631.5,0.38358409]
["bitfinex-derivatives","ETHF0:USTF0",1724161201965,3.21349303,2631.9,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724161202179,3.42779123,2631.9,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724161202669,3.42779745,2631.9,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724161202885,3.21349303,2631.9,2631.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724161203167,3.21349303,2631.9,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724161203491,3.42780583,2631.9,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724161204574,0.22000583,2631.9,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724161204779,0.00569303,2631.9,2631.5,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1724161205478,3.42214237,2631.8,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724161205666,0.38549303,2631.9,2631.7,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724161205978,0.00569303,2631.9,2631.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724161206370,0.21433522,2631.8,2631.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724161206572,0.21432916,2631.7,2631.5,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1724161206765,0.59418194,2631.6,2631.5,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1724161207076,0.37986,2631.5,2631.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161207272,3.80200194,2631.5,2631.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161207476,4.75165194,2631.5,2631.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161207773,4.75165194,2631.5,2630.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1724161207774,13.17181194,2631.5,2630.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1724161207972,0.37993,2631.0,2630.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724161208174,0.00307687,2631.0,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724161208375,0.2174038,2631.0,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724161208977,0.00307687,2631.0,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724161210081,0.00307687,2631.0,2630.9,4.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724161210273,0.00307687,2631.0,2630.9,13.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724161210580,0.00307687,2631.0,2630.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724161210781,0.00307687,2631.0,2630.9,4.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724161211568,0.00307687,2631.0,2630.9,9.18074]
["bitfinex-derivatives","ETHF0:USTF0",1724161211880,1.0759,2631.6,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724161212083,1.0759,2631.6,2631.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724161212279,1.45574,2631.6,2631.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724161212481,4.66354,2631.6,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724161212685,4.2837,2631.6,2631.0,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1724161212882,0.37988,2631.4,2631.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724161213077,3.2078,2631.3,2631.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724161213385,0.7273495,2631.6,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724161213973,0.7273495,2631.6,2631.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724161214175,0.0047495,2631.6,2631.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724161217683,0.0047495,2631.6,2631.5,9.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724161218183,0.0047495,2631.6,2631.5,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724161218871,0.0047495,2631.6,2631.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724161218872,3.8047495,2631.6,2631.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724161219074,3.2078,2631.5,2631.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724161219277,3.9422,2631.5,2631.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724161219582,0.0047495,2631.6,2631.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724161219780,0.0047495,2631.6,2631.5,4.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724161220190,0.0047495,2631.6,2631.5,9.56156]
["bitfinex-derivatives","ETHF0:USTF0",1724161220394,3.9407,2632.4,2632.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724161220688,0.37962,2633.2,2632.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724161220886,0.37962,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161220887,1.32038487,2633.1,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724161221090,3.42215487,2633.0,2632.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724161221391,3.21262563,2633.0,2632.6,0.3832383]
["bitfinex-derivatives","ETHF0:USTF0",1724161221591,0.37965,2632.9,2632.6,0.0035583]
["bitfinex-derivatives","ETHF0:USTF0",1724161221789,3.2078,2632.7,2632.6,0.0035583]
["bitfinex-derivatives","ETHF0:USTF0",1724161221983,3.58748,2632.7,2632.6,0.0035583]
["bitfinex-derivatives","ETHF0:USTF0",1724161222478,3.80187766,2632.7,2632.6,0.0035583]
["bitfinex-derivatives","ETHF0:USTF0",1724161222884,0.3797,2632.6,2632.5,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161223079,0.37974,2632.3,2631.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724161223285,3.58754,2632.3,2631.7,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1724161223492,0.21438466,2632.2,2631.7,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1724161223688,3.2078,2632.3,2631.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724161223883,0.7231,2632.5,2631.8,3.2122954]
["bitfinex-derivatives","ETHF0:USTF0",1724161224093,0.7231,2632.5,2632.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724161224291,0.7231,2632.5,2631.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161224486,0.21437393,2632.4,2631.9,0.38548303]
["bitfinex-derivatives","ETHF0:USTF0",1724161224681,0.37973,2632.4,2631.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161224888,3.9309,2632.5,2631.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161225083,0.21438054,2632.4,2631.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161225282,0.7231,2632.5,2632.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724161225487,0.7231,2632.5,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161225690,0.7231,2632.5,2632.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724161225889,0.7231,2632.5,2632.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161226090,3.5687,2632.9,2631.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161226393,0.91716518,2632.8,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161226601,1.08247,2632.8,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724161226794,0.214379,2632.7,2632.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724161227097,0.7028,2632.8,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161227294,0.7028,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161227488,0.59405615,2632.7,2632.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724161227689,0.7028,2632.8,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161227896,0.7028,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161227897,0.7028,2632.8,2632.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724161230199,1.08248,2632.8,2632.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724161230382,0.7028,2632.8,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161230586,0.7028,2632.8,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161231191,0.7028,2632.8,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161232993,0.7028,2632.8,2632.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724161233192,3.5687,2632.9,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724161233193,3.2078,2632.9,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724161233389,3.58746,2632.9,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161233594,0.37968,2632.8,2632.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161234096,3.2078,2632.9,2632.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724161234293,0.37968,2632.8,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161234490,3.58747,2632.9,2632.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724161234697,0.37968,2632.8,2632.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724161235394,0.37968,2632.8,2632.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724161235595,3.2078,2632.9,2632.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724161235800,0.00482563,2633.0,2632.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724161236098,0.38447563,2633.0,2632.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724161236503,0.00482563,2633.0,2632.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724161238091,0.00482563,2633.0,2632.3,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724161238288,0.38448563,2633.0,2632.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724161238595,0.00482563,2633.0,2632.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724161238791,0.00482563,2633.0,2632.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724161239197,0.00482563,2633.0,2632.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724161239604,0.00482563,2633.0,2632.9,4.17806]
["bitfinex-derivatives","ETHF0:USTF0",1724161239992,0.00482563,2633.0,2632.9,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1724161240796,0.00482563,2633.0,2632.9,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1724161241003,0.00482563,2633.0,2632.9,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1724161243705,0.3587,2633.5,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724161244298,0.374,2633.6,2633.4,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724161244511,3.5678,2634.0,2633.3,0.19153857]
["bitfinex-derivatives","ETHF0:USTF0",1724161244804,3.5678,2634.0,2633.4,1.30035303]
["bitfinex-derivatives","ETHF0:USTF0",1724161244805,0.00569303,2633.9,2633.4,1.30035303]
["bitfinex-derivatives","ETHF0:USTF0",1724161245009,0.00569303,2633.9,2633.7,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724161245304,0.00569303,2633.9,2633.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724161246306,0.00569303,2633.9,2633.8,12.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724161246509,3.2078,2634.5,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724161246807,3.2078,2634.5,2634.2,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724161247206,3.2078,2634.5,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724161247704,3.21200305,2634.5,2634.2,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724161248004,3.21200305,2634.5,2634.1,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724161248005,3.21200305,2634.5,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724161248414,3.21200305,2634.5,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724161248715,3.21200305,2634.5,2634.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724161249209,3.21200305,2634.5,2634.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724161249611,3.21200305,2634.5,2634.4,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1724161249912,0.00420305,2634.5,2634.4,4.17545]
["bitfinex-derivatives","ETHF0:USTF0",1724161250913,0.00420305,2634.5,2634.4,7.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724161251205,0.00569303,2634.7,2634.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724161251405,0.00569303,2634.7,2634.6,3.66242]
["bitfinex-derivatives","ETHF0:USTF0",1724161251612,3.2078,2635.0,2634.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724161251811,0.3793,2635.5,2635.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724161252004,0.00430789,2635.5,2634.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724161252307,0.00430789,2635.5,2635.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1724161252514,0.01000092,2635.5,2635.2,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724161252708,0.01000092,2635.5,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161252908,0.37931,2635.4,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161253118,0.01000092,2635.5,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161253407,0.38929092,2635.5,2635.0,0.38504303]
["bitfinex-derivatives","ETHF0:USTF0",1724161253606,0.37931,2635.4,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161253801,0.3468,2635.3,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161253998,3.58715,2635.1,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161254412,7.38235,2635.1,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161255909,12.38235,2635.1,2634.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724161256109,3.5872,2634.8,2634.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1724161256309,0.723,2634.7,2634.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1724161256513,1.10241,2634.7,2634.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724161256812,0.37943,2634.6,2634.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724161257014,3.2078,2634.5,2634.2,0.38516303]
["bitfinex-derivatives","ETHF0:USTF0",1724161257403,0.723,2634.7,2634.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161257612,0.723,2634.7,2634.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724161257814,0.723,2634.7,2634.1,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724161257815,0.723,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161258012,0.723,2634.7,2633.7,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1724161258013,0.3795,2634.0,2633.7,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1724161258216,3.2078,2634.2,2633.7,0.00295181]
["bitfinex-derivatives","ETHF0:USTF0",1724161258415,3.2078,2634.2,2633.8,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724161258618,3.58728,2634.2,2633.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1724161258805,0.37949,2634.1,2633.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724161259010,0.3549,2634.1,2633.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724161259614,3.2078,2634.2,2633.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724161259816,3.2078,2634.2,2634.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724161260017,3.2078,2634.2,2634.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724161260518,3.2078,2634.2,2634.1,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1724161261219,0.00569303,2634.3,2634.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724161261619,0.00569303,2634.3,2634.2,9.17548]
["bitfinex-derivatives","ETHF0:USTF0",1724161262220,3.2078,2634.9,2634.2,13.0277]
["bitfinex-derivatives","ETHF0:USTF0",1724161262415,3.2078,2634.9,2634.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724161263724,3.2078,2634.9,2634.8,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1724161265119,3.2078,2634.9,2634.8,9.17459]
["bitfinex-derivatives","ETHF0:USTF0",1724161265617,0.00569303,2635.1,2635.0,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724161265818,0.00569303,2635.1,2635.0,4.17456]
["bitfinex-derivatives","ETHF0:USTF0",1724161266008,0.00569303,2635.1,2635.0,10.12297]
["bitfinex-derivatives","ETHF0:USTF0",1724161266211,0.00569303,2635.1,2635.0,9.17456]
["bitfinex-derivatives","ETHF0:USTF0",1724161266620,0.00569303,2635.1,2635.0,10.12297]
["bitfinex-derivatives","ETHF0:USTF0",1724161267216,0.00569303,2635.1,2635.0,9.17456]
["bitfinex-derivatives","ETHF0:USTF0",1724161267821,0.00569303,2635.1,2635.0,4.17456]
["bitfinex-derivatives","ETHF0:USTF0",1724161268417,0.00569303,2635.1,2635.0,9.17456]
["bitfinex-derivatives","ETHF0:USTF0",1724161268620,0.00569303,2635.1,2635.0,4.17456]
["bitfinex-derivatives","ETHF0:USTF0",1724161269922,0.00430789,2635.5,2635.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724161270822,0.00430789,2635.5,2635.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724161271821,0.00430789,2635.5,2635.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724161272723,0.00430789,2635.5,2635.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1724161273128,0.00430789,2635.5,2635.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1724161273926,0.00430789,2635.5,2635.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724161276531,0.00430789,2635.5,2635.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1724161277831,0.00430789,2635.5,2635.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724161278035,0.00430789,2635.5,2635.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724161278243,0.00430789,2635.5,2635.4,16.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724161278562,0.00569303,2635.7,2635.6,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1724161278756,3.03e-06,2635.7,2635.6,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1724161278947,3.03e-06,2635.7,2635.6,9.17367]
["bitfinex-derivatives","ETHF0:USTF0",1724161279148,3.03e-06,2635.7,2635.6,10.12186]
["bitfinex-derivatives","ETHF0:USTF0",1724161279554,3.1e-07,2635.7,2635.6,10.12661248]
["bitfinex-derivatives","ETHF0:USTF0",1724161279950,3.1e-07,2635.7,2635.6,4.17842248]
["bitfinex-derivatives","ETHF0:USTF0",1724161280665,3.5609,2636.5,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724161280864,3.5609,2636.5,2635.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724161281059,3.5609,2636.5,2635.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724161281060,0.37918,2636.3,2635.8,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724161281255,0.3827,2636.2,2635.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724161281458,0.3827,2636.2,2635.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724161281654,0.38734827,2636.2,2635.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724161281860,0.37921,2636.1,2635.6,0.38402248]
["bitfinex-derivatives","ETHF0:USTF0",1724161282054,0.3684,2636.0,2635.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724161282249,0.3758,2636.0,2635.6,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1724161282460,0.38734827,2636.2,2635.6,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1724161282666,0.37921,2636.1,2635.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724161282861,0.38734827,2636.2,2635.8,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724161283064,0.38734827,2636.2,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724161283364,0.00464827,2636.2,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724161284069,0.00464827,2636.2,2636.1,0.56935048]
["bitfinex-derivatives","ETHF0:USTF0",1724161284253,0.00464827,2636.2,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724161284451,3.21244827,2636.2,2635.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724161284657,3.21244827,2636.2,2635.6,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1724161284863,1.078,2636.1,2635.6,0.00475248]
["bitfinex-derivatives","ETHF0:USTF0",1724161285076,1.078,2636.1,2635.9,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724161285461,3.21244827,2636.2,2636.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724161285661,0.00464827,2636.2,2636.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724161286866,0.00464827,2636.2,2636.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724161287071,0.00464827,2636.2,2636.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724161287370,0.00464827,2636.2,2636.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724161287774,0.00464827,2636.2,2636.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724161287972,0.00464827,2636.2,2635.9,0.53547152]
["bitfinex-derivatives","ETHF0:USTF0",1724161287973,0.00464827,2636.2,2636.0,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724161288172,0.00464827,2636.2,2636.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724161288472,0.00464827,2636.2,2636.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724161288976,0.00464827,2636.2,2636.1,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1724161289676,8.27e-06,2636.2,2636.1,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1724161289862,8.27e-06,2636.2,2636.1,13.39781]
["bitfinex-derivatives","ETHF0:USTF0",1724161290181,0.00565622,2636.5,2636.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724161290473,3.58676,2637.8,2636.5,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1724161290670,1.0939,2637.6,2637.2,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724161290870,1.47289,2637.6,2637.1,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724161291073,1.09784294,2637.6,2636.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724161291275,0.37902,2637.4,2636.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724161291571,0.37902,2637.4,2636.9,3.28269303]
["bitfinex-derivatives","ETHF0:USTF0",1724161291767,3.2078,2637.3,2636.9,3.28269303]
["bitfinex-derivatives","ETHF0:USTF0",1724161291962,0.00394294,2637.6,2637.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724161292161,0.00394294,2637.6,2637.5,10.65829566]
["bitfinex-derivatives","ETHF0:USTF0",1724161292362,1.0939,2638.3,2637.9,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724161292571,1.0939,2638.3,2638.0,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724161292986,1.0939,2638.3,2637.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724161293476,0.36208742,2638.3,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724161293673,0.00378742,2638.3,2638.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724161294462,0.00378742,2638.3,2638.2,8.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724161294865,0.00378742,2638.3,2638.1,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1724161295160,0.00378742,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161295574,0.00378742,2638.3,2637.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724161295974,0.00378742,2638.3,2637.6,7.1876063]
["bitfinex-derivatives","ETHF0:USTF0",1724161296176,0.00378742,2638.3,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724161296372,0.00378742,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724161296674,0.00378742,2638.3,2638.1,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1724161296974,0.00378742,2638.3,2637.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724161297180,0.00378742,2638.3,2637.5,7.95599566]
["bitfinex-derivatives","ETHF0:USTF0",1724161297476,0.00378742,2638.3,2637.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724161297667,0.00378742,2638.3,2637.8,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724161297867,0.00378742,2638.3,2637.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724161298176,0.00378742,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161298363,0.00378742,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724161298568,0.00378742,2638.3,2637.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161298776,0.00378742,2638.3,2638.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724161298988,0.00378742,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161298989,3.2078,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161299177,3.2078,2638.2,2637.5,7.74799566]
["bitfinex-derivatives","ETHF0:USTF0",1724161299376,1.1105,2638.1,2637.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724161299587,1.1105,2638.1,2637.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724161299791,4.3183,2638.1,2637.7,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724161299991,4.3183,2638.1,2637.6,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724161300290,4.69723,2638.1,2637.5,7.36909566]
["bitfinex-derivatives","ETHF0:USTF0",1724161300588,3.2078,2637.8,2637.5,0.00329566]
["bitfinex-derivatives","ETHF0:USTF0",1724161300787,0.00378742,2638.3,2637.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161300788,0.7515,2638.2,2637.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161300980,0.7515,2638.2,2637.7,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1724161301181,0.7515,2638.2,2637.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724161301387,0.7515,2638.2,2638.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724161301588,0.00378742,2638.3,2638.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724161302481,0.31678742,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161302689,0.31678742,2638.6,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724161302886,0.31678742,2638.6,2638.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1724161303288,0.31678742,2638.6,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724161303588,0.32139722,2638.6,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724161303792,4.11179722,2638.6,2638.4,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724161304089,4.11179722,2638.6,2638.3,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724161304287,0.32139722,2638.6,2638.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724161304800,0.32139722,2638.6,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724161305291,0.0046098,2638.6,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724161305496,9.8e-06,2638.6,2638.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724161305691,9.8e-06,2638.6,2638.5,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724161305899,9.8e-06,2638.6,2638.5,5.11563]
["bitfinex-derivatives","ETHF0:USTF0",1724161306095,9.8e-06,2638.6,2638.5,10.11563]
["bitfinex-derivatives","ETHF0:USTF0",1724161306998,9.8e-06,2638.6,2638.5,11.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724161307386,0.3747,2639.5,2639.4,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724161307587,3.2078,2640.1,2639.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161307786,3.2078,2640.0,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724161307995,3.2078,2640.0,2639.5,0.38439214]
["bitfinex-derivatives","ETHF0:USTF0",1724161308192,1.0679,2640.3,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724161308193,0.37863,2640.2,2639.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724161308397,0.00272042,2640.0,2639.8,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724161308789,0.00272042,2640.0,2639.5,4.3764051]
["bitfinex-derivatives","ETHF0:USTF0",1724161308790,0.00272042,2640.0,2639.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161308996,0.00272042,2640.0,2639.9,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1724161309294,0.00272042,2640.0,2639.9,4.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724161309497,0.00272042,2640.0,2639.9,7.71996]
["bitfinex-derivatives","ETHF0:USTF0",1724161309797,4.2e-07,2640.0,2639.9,13.07626]
["bitfinex-derivatives","ETHF0:USTF0",1724161310295,4.2e-07,2640.0,2639.9,8.07626]
["bitfinex-derivatives","ETHF0:USTF0",1724161310504,4.2e-07,2640.0,2639.9,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1724161310692,4.2e-07,2640.0,2639.9,8.07626]
["bitfinex-derivatives","ETHF0:USTF0",1724161311198,3.5702,2641.4,2639.9,17.05118545]
["bitfinex-derivatives","ETHF0:USTF0",1724161311498,0.3644,2641.3,2640.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161311887,0.3644,2641.3,2640.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161312096,0.36923472,2641.3,2640.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161312497,0.00483472,2641.3,2641.0,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161312696,0.00483472,2641.3,2641.1,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724161312894,5.04420399,2642.8,2641.1,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724161312895,3.2078,2642.4,2641.1,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724161313095,3.2078,2642.4,2641.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161313299,3.58612,2642.4,2641.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161313503,3.5686,2642.6,2641.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161313704,0.3608,2642.6,2641.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161313900,0.00285636,2642.6,2641.6,7.5772464]
["bitfinex-derivatives","ETHF0:USTF0",1724161314202,0.00285636,2642.6,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724161314405,0.00285636,2642.6,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724161314611,0.00285636,2642.6,2641.9,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724161315099,0.38113636,2642.6,2641.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161315296,0.00285636,2642.6,2641.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161315505,0.00285636,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161316309,4.16593636,2642.6,2641.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161316506,0.3783,2642.4,2641.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161316810,3.2078,2642.3,2641.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161316995,0.352,2642.4,2641.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161317512,0.37834,2642.2,2641.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161317701,3.5598,2642.4,2641.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161317905,0.352,2642.4,2641.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161318102,3.2078,2642.4,2641.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161318305,0.00285636,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161318306,3.21065636,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161318609,0.00285636,2642.6,2642.1,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724161318807,0.00285636,2642.6,2642.3,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724161319006,0.00285636,2642.6,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724161319307,0.00285636,2642.6,2642.5,9.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724161319516,0.00285636,2642.6,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724161319709,0.00285636,2642.6,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724161319897,0.00285636,2642.6,2642.4,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724161320103,0.00285636,2642.6,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724161320416,6.36e-06,2642.6,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724161320708,6.36e-06,2642.6,2642.5,9.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724161321008,6.36e-06,2642.6,2642.5,13.12990126]
["bitfinex-derivatives","ETHF0:USTF0",1724161321209,6.36e-06,2642.6,2642.5,8.12990126]
["bitfinex-derivatives","ETHF0:USTF0",1724161321412,6.36e-06,2642.6,2642.5,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724161321604,6.36e-06,2642.6,2642.5,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1724161321915,6.36e-06,2642.6,2642.5,9.16229]
["bitfinex-derivatives","ETHF0:USTF0",1724161322699,3.9261,2644.3,2642.5,12.76992117]
["bitfinex-derivatives","ETHF0:USTF0",1724161323008,3.9261,2644.3,2643.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161323201,3.2078,2643.5,2643.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161323402,0.37808,2644.0,2643.3,0.38385214]
["bitfinex-derivatives","ETHF0:USTF0",1724161323603,0.37816,2643.4,2643.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161323816,0.38183692,2643.4,2643.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161324002,0.38183692,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161324003,0.37825,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161324312,3.2078,2643.0,2642.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161324513,4.3113,2643.3,2642.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161325006,4.31694584,2643.3,2642.7,4.37168214]
["bitfinex-derivatives","ETHF0:USTF0",1724161325205,4.31694584,2643.3,2642.9,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161325519,3.57134584,2643.3,2642.7,4.37168214]
["bitfinex-derivatives","ETHF0:USTF0",1724161325812,3.21344584,2643.3,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161326012,0.00564584,2643.3,2643.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1724161326215,0.00564584,2643.3,2643.2,7.36919]
["bitfinex-derivatives","ETHF0:USTF0",1724161326404,0.00564584,2643.3,2643.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1724161326601,0.00564584,2643.3,2643.2,7.36919]
["bitfinex-derivatives","ETHF0:USTF0",1724161327012,0.00564584,2643.3,2643.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161327219,0.00564584,2643.3,2642.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161327220,3.7832,2643.2,2642.7,4.37168214]
["bitfinex-derivatives","ETHF0:USTF0",1724161327509,3.58604,2642.9,2642.7,4.37168214]
["bitfinex-derivatives","ETHF0:USTF0",1724161327713,0.37825,2642.8,2642.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724161328101,0.35074584,2643.3,2642.7,11.36348214]
["bitfinex-derivatives","ETHF0:USTF0",1724161328311,0.00564584,2643.3,2642.7,7.57948214]
["bitfinex-derivatives","ETHF0:USTF0",1724161328522,0.00564584,2643.3,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161329016,0.00564584,2643.3,2643.1,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724161329206,0.00564584,2643.3,2643.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161329411,0.00564584,2643.3,2642.8,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1724161329615,3.21344584,2643.3,2642.8,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1724161329815,3.21344584,2643.3,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161330016,3.21344584,2643.3,2642.8,7.9299]
["bitfinex-derivatives","ETHF0:USTF0",1724161330213,0.00564584,2643.3,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161330620,0.00367692,2643.4,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161330814,6.92e-06,2643.4,2643.3,5.10683]
["bitfinex-derivatives","ETHF0:USTF0",1724161331019,0.3625,2644.4,2644.1,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724161331218,3.2078,2644.5,2644.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724161331415,3.2078,2644.7,2644.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724161331713,3.2078,2644.7,2644.2,0.38372214]
["bitfinex-derivatives","ETHF0:USTF0",1724161331915,3.21069356,2644.7,2644.2,0.38758171]
["bitfinex-derivatives","ETHF0:USTF0",1724161332116,3.21069356,2644.7,2644.2,0.00954171]
["bitfinex-derivatives","ETHF0:USTF0",1724161332315,0.378,2644.6,2644.2,0.00954171]
["bitfinex-derivatives","ETHF0:USTF0",1724161332619,0.00289356,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161332823,3.2078,2645.7,2644.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724161333011,3.2078,2646.8,2645.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161333211,0.3633,2647.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161333212,0.3633,2647.0,2646.0,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161333408,3.2078,2647.1,2646.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161333628,3.2078,2647.1,2646.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1724161333813,0.00324857,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161334014,3.2078,2647.4,2647.0,7.36304]
["bitfinex-derivatives","ETHF0:USTF0",1724161334219,3.2078,2648.3,2647.3,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724161334416,3.2078,2648.0,2647.3,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724161334613,3.2078,2648.4,2647.3,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1724161335020,3.2078,2647.6,2646.8,0.00279413]
["bitfinex-derivatives","ETHF0:USTF0",1724161335218,3.2078,2647.7,2646.8,0.00279413]
["bitfinex-derivatives","ETHF0:USTF0",1724161335715,3.2078,2646.9,2646.8,0.00279413]
["bitfinex-derivatives","ETHF0:USTF0",1724161335913,3.2078,2647.3,2646.8,0.00279413]
["bitfinex-derivatives","ETHF0:USTF0",1724161336125,0.7118,2647.6,2646.8,0.00279413]
["bitfinex-derivatives","ETHF0:USTF0",1724161336126,3.2078,2647.4,2646.8,0.00279413]
["bitfinex-derivatives","ETHF0:USTF0",1724161336316,3.2078,2647.7,2647.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161336711,3.2078,2647.1,2647.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161337016,3.7776,2647.6,2647.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161337017,3.2078,2647.6,2647.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161337214,3.2078,2647.3,2647.0,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161337430,0.3531,2647.2,2646.8,0.00279413]
["bitfinex-derivatives","ETHF0:USTF0",1724161337620,3.2078,2646.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161337921,3.5855,2646.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161338126,0.3531,2647.2,2644.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161338127,0.3778,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161338316,3.2078,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161338513,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161338714,3.21126319,2645.6,2644.9,0.00288434]
["bitfinex-derivatives","ETHF0:USTF0",1724161338923,3.21126319,2645.6,2645.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161339415,0.00346319,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161339619,3.2078,2647.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161339812,3.2078,2647.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161340015,3.2078,2646.8,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161340216,3.5609,2647.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161340516,3.2078,2646.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161340823,0.00271358,2646.5,2645.7,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1724161341125,0.00271358,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161341721,0.00271358,2646.5,2646.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724161342027,0.00271358,2646.5,2646.4,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1724161342233,3.2078,2647.0,2646.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724161342526,3.2078,2647.2,2646.4,3.82436122]
["bitfinex-derivatives","ETHF0:USTF0",1724161342718,3.58533,2647.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161342918,0.3491,2648.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161342919,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161343124,3.21173026,2647.3,2646.7,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1724161343335,0.00393026,2647.3,2646.9,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161343628,0.00393026,2647.3,2646.9,0.00866558]
["bitfinex-derivatives","ETHF0:USTF0",1724161343929,3.2078,2647.1,2646.9,0.00866558]
["bitfinex-derivatives","ETHF0:USTF0",1724161344323,3.7776,2647.0,2646.9,0.00866558]
["bitfinex-derivatives","ETHF0:USTF0",1724161345016,0.00393026,2647.3,2646.9,0.00866558]
["bitfinex-derivatives","ETHF0:USTF0",1724161346039,0.00393026,2647.3,2646.9,3.21646558]
["bitfinex-derivatives","ETHF0:USTF0",1724161346230,0.00393026,2647.3,2647.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724161346433,1e-08,2647.3,2647.0,7.8337524]
["bitfinex-derivatives","ETHF0:USTF0",1724161346618,1e-08,2647.3,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724161346820,1e-08,2647.3,2647.0,9.0561524]
["bitfinex-derivatives","ETHF0:USTF0",1724161346821,1e-08,2647.3,2647.2,7.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724161347026,1e-08,2647.3,2647.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161347332,1e-08,2647.3,2646.9,0.00866558]
["bitfinex-derivatives","ETHF0:USTF0",1724161347926,3.2078,2647.1,2646.9,0.00866558]
["bitfinex-derivatives","ETHF0:USTF0",1724161348127,1e-08,2647.3,2646.9,0.00866558]
["bitfinex-derivatives","ETHF0:USTF0",1724161348835,3.2078,2647.0,2646.9,0.00866558]
["bitfinex-derivatives","ETHF0:USTF0",1724161349131,3.2078,2647.0,2645.3,0.29891275]
["bitfinex-derivatives","ETHF0:USTF0",1724161349132,3.2078,2647.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161349429,3.7776,2647.2,2646.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724161349430,0.00567065,2647.2,2646.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724161349623,0.00567065,2647.2,2647.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724161349829,0.00567065,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161350023,0.00567065,2647.2,2647.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724161350222,0.00567065,2647.2,2647.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724161350826,0.00567065,2647.2,2646.8,0.0031885]
["bitfinex-derivatives","ETHF0:USTF0",1724161351129,0.00567065,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161351934,0.00567065,2647.2,2647.1,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724161352433,0.00567065,2647.2,2647.1,9.15523]
["bitfinex-derivatives","ETHF0:USTF0",1724161352633,6.5e-07,2647.2,2647.1,9.15523]
["bitfinex-derivatives","ETHF0:USTF0",1724161352825,1e-08,2647.3,2647.2,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724161353029,1e-08,2647.3,2647.2,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724161353232,1e-08,2647.3,2647.2,9.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724161353623,3.2078,2649.1,2648.3,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724161353826,3.2078,2648.8,2648.2,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724161354030,3.2078,2648.8,2647.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1724161354031,3.2078,2648.8,2648.0,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724161354232,3.2078,2648.5,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161354634,3.776,2648.4,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161354836,0.00426754,2648.5,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161355543,3.58526,2648.3,2648.2,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161355833,3.58526,2648.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161355834,0.9437,2648.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161356136,3.2078,2647.7,2647.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724161356430,1.1283,2648.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161356431,3.2078,2647.9,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724161356627,3.2078,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161356832,3.2078,2647.9,2647.2,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724161357031,3.21347065,2647.9,2647.4,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724161357333,3.21347065,2647.9,2647.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161357627,3.2078,2647.7,2647.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161358222,0.00567065,2647.9,2647.3,0.38326065]
["bitfinex-derivatives","ETHF0:USTF0",1724161358421,0.00567065,2647.9,2647.3,3.21347065]
["bitfinex-derivatives","ETHF0:USTF0",1724161358626,0.38319065,2647.9,2647.3,3.21347065]
["bitfinex-derivatives","ETHF0:USTF0",1724161358841,3.2078,2647.7,2647.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161359226,3.58539,2647.4,2647.3,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161359425,3.2078,2647.4,2646.8,0.0031885]
["bitfinex-derivatives","ETHF0:USTF0",1724161359628,3.58546,2646.9,2646.8,0.0031885]
["bitfinex-derivatives","ETHF0:USTF0",1724161359839,0.37768,2646.8,2645.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724161360037,3.2078,2646.5,2645.8,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724161360240,3.2078,2646.9,2646.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724161360442,0.37769,2646.8,2645.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724161360636,3.2078,2646.6,2645.8,8.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724161360943,3.2078,2646.2,2645.8,5.29066777]
["bitfinex-derivatives","ETHF0:USTF0",1724161361142,3.2078,2646.2,2645.8,0.00266777]
["bitfinex-derivatives","ETHF0:USTF0",1724161361331,3.58556,2646.2,2645.8,0.00266777]
["bitfinex-derivatives","ETHF0:USTF0",1724161361529,0.37782,2646.0,2645.8,0.00266777]
["bitfinex-derivatives","ETHF0:USTF0",1724161361731,3.7792,2646.1,2645.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724161361732,3.2078,2645.9,2645.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724161361932,3.58567,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161362133,3.2078,2645.3,2644.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724161362340,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161362650,3.2078,2645.0,2644.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1724161362651,3.2078,2644.7,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161362839,0.00386386,2644.7,2644.0,3.21113291]
["bitfinex-derivatives","ETHF0:USTF0",1724161363042,3.21166386,2644.7,2644.0,0.00333291]
["bitfinex-derivatives","ETHF0:USTF0",1724161363542,3.2078,2644.4,2644.0,0.00333291]
["bitfinex-derivatives","ETHF0:USTF0",1724161363731,3.2078,2644.4,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161363732,3.2078,2644.2,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161363929,3.7816,2644.4,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161364136,6.9894,2644.3,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161364339,3.2078,2644.3,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161364545,3.7816,2644.2,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161365236,3.7816,2644.2,2644.0,0.00333291]
["bitfinex-derivatives","ETHF0:USTF0",1724161365237,8.7816,2644.2,2644.0,0.00333291]
["bitfinex-derivatives","ETHF0:USTF0",1724161365442,3.7824,2644.1,2644.0,0.00333291]
["bitfinex-derivatives","ETHF0:USTF0",1724161365840,3.7824,2644.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161365841,8.7824,2644.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161366041,3.2078,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161366339,3.2078,2644.3,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161366547,3.2078,2644.3,2643.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1724161366731,3.2078,2644.3,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724161366732,3.57907065,2644.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161366935,3.21347065,2644.6,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161367143,3.21347065,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161367343,3.2078,2644.3,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161367647,3.2078,2643.9,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161367941,3.2078,2644.3,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161368454,3.2078,2644.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724161368836,3.2078,2644.3,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724161369041,3.21347065,2644.6,2644.1,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724161369248,3.21347065,2644.6,2644.3,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724161369451,3.21347065,2644.6,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161369649,0.00567065,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161369838,0.00567065,2644.6,2644.5,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724161370041,0.00567065,2644.6,2644.5,7.36742]
["bitfinex-derivatives","ETHF0:USTF0",1724161370442,0.00567065,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161370741,0.00567065,2644.6,2644.3,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724161370940,0.00567065,2644.6,2643.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724161370941,3.78727065,2644.6,2643.8,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1724161371135,3.2078,2644.5,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161371335,0.00567065,2644.6,2643.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724161371542,3.21347065,2644.6,2643.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724161371741,3.2078,2644.2,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161371946,0.00567065,2644.6,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161372154,0.00567065,2644.6,2643.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724161372155,3.2078,2644.2,2643.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724161372348,3.21347065,2644.6,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161372645,0.00567065,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161373235,0.00567065,2644.6,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724161373646,0.00567065,2644.6,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161373845,0.00567065,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161374047,0.00567065,2644.6,2644.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724161375052,0.00567065,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161375247,0.3472,2645.6,2644.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1724161375248,3.2078,2645.6,2644.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1724161375453,0.37783,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161375652,3.2078,2645.7,2644.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724161375957,0.37797,2644.9,2644.0,8.11889]
["bitfinex-derivatives","ETHF0:USTF0",1724161376142,0.94472,2645.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161376337,3.2078,2645.3,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724161376538,3.2078,2645.3,2644.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724161376743,0.00567065,2645.2,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161377149,4.16440065,2645.2,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161377353,3.78647065,2645.2,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161377548,3.7808,2645.1,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161377750,0.00567065,2645.2,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161378457,0.00567065,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161378751,0.00567065,2645.2,2644.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724161379456,3.78647065,2645.2,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724161379665,0.00567065,2645.2,2644.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724161379857,0.00567065,2645.2,2645.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724161380050,0.00567065,2645.2,2644.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724161380357,0.00567065,2645.2,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724161381155,3.7808,2645.1,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161381347,0.00567065,2645.2,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161381655,0.37797,2644.9,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161381956,3.2078,2645.0,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161382252,0.37799,2644.7,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161382451,6.9886,2645.0,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161382452,0.37798,2644.8,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161382642,0.37799,2644.7,2644.6,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161382844,3.2078,2644.7,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161383048,0.37802,2644.6,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161383256,0.37803,2644.5,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161383455,3.5554,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161383644,3.2078,2645.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161383845,3.2078,2645.1,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724161384046,0.37797,2644.9,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724161384245,3.2078,2645.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161384246,6.9886,2645.1,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161384461,0.37802,2644.5,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161384665,0.37804,2644.4,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161384849,3.2078,2644.5,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161385255,3.58583,2644.5,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161385853,0.37804,2644.4,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161386053,6.9894,2644.5,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161386242,3.58581,2644.6,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161386447,0.37803,2644.5,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161386649,6.9894,2644.6,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161386844,3.2078,2644.3,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161387057,0.37807,2644.2,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161387254,4.15967,2644.2,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161387554,9.15967,2644.2,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161388655,3.7816,2644.2,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161389954,8.7816,2644.2,2644.1,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161390153,8.7816,2644.2,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161390363,0.37811,2643.9,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161390562,0.37813,2643.8,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161390951,3.7824,2643.8,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161391151,3.2078,2644.2,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161391359,0.37808,2644.1,2643.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161391559,0.3781,2644.0,2643.5,0.38304992]
["bitfinex-derivatives","ETHF0:USTF0",1724161391759,3.2078,2644.2,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161391960,0.37812,2643.9,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161392167,6.9902,2644.2,2643.5,0.38304992]
["bitfinex-derivatives","ETHF0:USTF0",1724161392168,0.3781,2644.0,2643.5,0.38304992]
["bitfinex-derivatives","ETHF0:USTF0",1724161392459,0.3732,2644.4,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161392660,0.3732,2644.4,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161392661,0.75124,2644.4,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161392850,0.37806,2644.3,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161393251,0.3781,2644.0,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161393457,0.37809,2644.1,2643.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161393961,3.2078,2644.2,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161394159,0.3781,2644.1,2643.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161394359,0.37813,2643.9,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161394563,6.9902,2643.9,2643.5,0.38305992]
["bitfinex-derivatives","ETHF0:USTF0",1724161394756,6.9902,2643.9,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161394757,3.2078,2643.9,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161394961,3.2078,2643.9,2643.5,0.38305992]
["bitfinex-derivatives","ETHF0:USTF0",1724161395355,3.2078,2643.9,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161395556,6.9902,2643.9,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161395957,3.2078,2643.6,2643.5,0.00488992]
["bitfinex-derivatives","ETHF0:USTF0",1724161396157,3.2078,2643.6,2643.4,0.00567065]
["bitfinex-derivatives","ETHF0:USTF0",1724161396158,0.37824,2643.1,2642.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724161396363,0.37825,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161396665,0.37825,2643.0,2642.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724161396859,3.2078,2643.1,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724161397165,0.37825,2643.0,2642.5,0.38740721]
["bitfinex-derivatives","ETHF0:USTF0",1724161397469,3.59613448,2643.1,2642.5,0.38740721]
["bitfinex-derivatives","ETHF0:USTF0",1724161397862,0.37827,2642.9,2642.5,0.00909721]
["bitfinex-derivatives","ETHF0:USTF0",1724161398069,3.21789448,2643.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724161398070,7.00189448,2643.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724161398269,3.2078,2642.5,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724161398868,3.2078,2642.5,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161399063,3.2078,2642.5,2641.9,0.00287471]
["bitfinex-derivatives","ETHF0:USTF0",1724161399267,3.2078,2642.5,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161400666,3.2078,2642.5,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161400853,3.2078,2642.5,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161400854,3.2078,2642.5,2642.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724161403265,3.2078,2642.5,2642.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1724161403470,3.2078,2642.5,2642.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724161403959,3.2078,2642.5,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724161404664,3.2078,2642.2,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161404971,3.2078,2642.5,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161405173,3.2078,2642.5,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724161405465,3.2078,2642.5,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161405466,3.2078,2642.1,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161405863,6.9926,2642.1,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161406273,3.7848,2642.1,2641.9,0.38505513]
["bitfinex-derivatives","ETHF0:USTF0",1724161406476,3.2078,2642.0,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161406665,6.9926,2642.0,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161407470,7.37099,2642.0,2641.9,0.00665513]
["bitfinex-derivatives","ETHF0:USTF0",1724161408066,11.9926,2642.0,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161408266,3.2078,2641.6,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161408573,1.30375,2642.4,2641.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724161408574,3.2078,2641.5,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161408776,3.2078,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161409163,3.2078,2641.2,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161409374,3.2078,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161409375,3.21059887,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161409765,3.21626952,2641.2,2640.4,3.21083921]
["bitfinex-derivatives","ETHF0:USTF0",1724161410566,3.2078,2641.0,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724161410760,3.21626952,2641.2,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161410961,3.21626952,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161411165,0.00846952,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161411367,0.00846952,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161411565,0.00846952,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161411767,0.00846952,2641.2,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161411768,3.21626952,2641.2,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161411967,3.2078,2640.9,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161412276,3.59477952,2641.2,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161412472,3.21626952,2641.2,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724161412667,3.21626952,2641.2,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161412668,3.59477952,2641.2,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161413064,3.21626952,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161413373,3.21626952,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161413765,3.21626952,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161414678,3.21626952,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161414874,0.00846952,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161415072,0.00846952,2641.2,2641.1,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724161415866,0.00846952,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161416178,0.00846952,2641.2,2641.1,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724161416671,0.00846952,2641.2,2641.1,5.11122]
["bitfinex-derivatives","ETHF0:USTF0",1724161416872,0.00846952,2641.2,2641.1,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724161417070,0.00846952,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161417676,0.00846952,2641.2,2641.1,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724161418078,0.00846952,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161418583,0.00846952,2641.2,2641.1,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1724161418763,0.00846952,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161419573,0.37852,2641.1,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724161419775,0.37853,2641.1,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724161420080,0.00846952,2641.2,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724161420269,3.2078,2641.0,2640.4,0.38164921]
["bitfinex-derivatives","ETHF0:USTF0",1724161420580,0.37857,2640.7,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161420776,0.3786,2640.5,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161421274,3.7872,2640.5,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161421580,3.2078,2640.7,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161422071,3.58638,2640.7,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161422271,3.2078,2640.7,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161422465,3.2078,2641.0,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724161422665,3.58634,2641.0,2640.4,0.38164921]
["bitfinex-derivatives","ETHF0:USTF0",1724161422873,0.37857,2640.8,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161423180,0.37859,2640.6,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161423569,4.16579,2640.6,2640.4,0.00303921]
["bitfinex-derivatives","ETHF0:USTF0",1724161423772,0.37861,2640.5,2639.5,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1724161423973,3.2078,2640.4,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161424677,0.3786,2640.5,2640.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161424877,0.3786,2640.5,2640.0,0.38274959]
["bitfinex-derivatives","ETHF0:USTF0",1724161425075,3.2078,2640.4,2640.0,0.38274959]
["bitfinex-derivatives","ETHF0:USTF0",1724161425577,3.2078,2640.4,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161425776,3.2078,2640.4,2640.0,0.38275959]
["bitfinex-derivatives","ETHF0:USTF0",1724161425966,3.2078,2640.4,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161426372,3.2078,2640.4,2640.0,0.38275959]
["bitfinex-derivatives","ETHF0:USTF0",1724161426579,3.2078,2640.4,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161427185,0.3786,2640.6,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161427484,3.2078,2640.4,2640.0,0.38275959]
["bitfinex-derivatives","ETHF0:USTF0",1724161427986,3.2078,2640.4,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724161428276,3.2078,2640.4,2640.0,0.38276959]
["bitfinex-derivatives","ETHF0:USTF0",1724161428477,3.2078,2640.4,2640.0,0.00408959]
["bitfinex-derivatives","ETHF0:USTF0",1724161428678,3.2078,2640.4,2640.0,0.38275959]
["bitfinex-derivatives","ETHF0:USTF0",1724161429078,3.2078,2640.4,2640.0,0.00408959]
["bitfinex-derivatives","ETHF0:USTF0",1724161429381,3.2078,2640.7,2640.0,0.95079959]
["bitfinex-derivatives","ETHF0:USTF0",1724161429884,3.2078,2640.7,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724161430075,3.2078,2640.7,2640.0,0.95079959]
["bitfinex-derivatives","ETHF0:USTF0",1724161430076,3.2078,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724161430272,3.58639,2640.7,2640.0,0.00408959]
["bitfinex-derivatives","ETHF0:USTF0",1724161430476,0.3786,2640.6,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161430778,3.2078,2640.4,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161430979,0.00846952,2641.2,2640.4,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1724161431283,0.00846952,2641.2,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161431483,0.37856,2640.9,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724161431680,3.2078,2641.1,2640.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724161431886,0.95477952,2641.2,2640.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724161431887,0.37859,2640.7,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161432277,0.75159,2640.7,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724161432473,0.75159,2640.7,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161432779,3.2078,2640.5,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161432981,3.2078,2640.5,2640.0,0.00408959]
["bitfinex-derivatives","ETHF0:USTF0",1724161432982,3.2078,2640.5,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161433283,3.2078,2640.5,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161434174,3.2078,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724161434374,3.2078,2640.5,2640.0,3.21188959]
["bitfinex-derivatives","ETHF0:USTF0",1724161434578,3.2078,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724161435187,0.373,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724161435497,0.373,2640.7,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724161435787,0.373,2640.7,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724161435983,3.2078,2640.5,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161436183,3.2078,2640.5,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161436184,3.58641,2640.5,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161437388,3.2078,2640.5,2640.0,0.38276959]
["bitfinex-derivatives","ETHF0:USTF0",1724161437691,3.2078,2640.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724161437692,4.15448,2640.1,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724161437877,4.15448,2640.1,2638.7,0.31183538]
["bitfinex-derivatives","ETHF0:USTF0",1724161437878,0.3604,2640.0,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724161438084,3.58652,2639.8,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724161438281,0.37873,2639.7,2638.9,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1724161438483,0.37873,2639.7,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724161438791,0.37874,2639.6,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161438979,3.2078,2639.8,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161439179,3.2078,2639.5,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161439389,0.37877,2639.4,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161439579,4.16757,2639.4,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161439778,9.16757,2639.4,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161439984,3.2078,2639.5,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161440184,3.21348171,2639.9,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161440389,0.37877,2639.4,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161440885,3.7888,2639.4,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161441079,0.00568171,2639.9,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161441284,0.00568171,2639.9,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724161441483,3.59218171,2639.9,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724161441800,3.59218171,2639.9,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724161441801,3.21348171,2639.9,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724161442092,3.21348171,2639.9,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724161442288,3.21348171,2639.9,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161442289,3.21348171,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724161442491,3.21348171,2639.9,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161442688,3.59218171,2639.9,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724161443195,3.21348171,2639.9,2639.3,0.38185593]
["bitfinex-derivatives","ETHF0:USTF0",1724161443388,3.21348171,2639.9,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161443983,3.59218171,2639.9,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724161444388,3.2078,2639.8,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724161444594,3.2078,2639.8,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161444595,3.2078,2639.5,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161444793,0.37877,2639.4,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161444984,4.151,2639.4,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161445380,4.52977,2639.4,2639.3,0.00308593]
["bitfinex-derivatives","ETHF0:USTF0",1724161446187,9.151,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161446383,3.2078,2639.1,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724161446685,0.37883,2639.0,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724161446886,3.2078,2639.1,2638.2,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1724161446887,3.2078,2638.7,2638.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1724161447196,3.2078,2638.7,2638.2,1.09507741]
["bitfinex-derivatives","ETHF0:USTF0",1724161447197,3.21268569,2638.7,2638.2,1.09507741]
["bitfinex-derivatives","ETHF0:USTF0",1724161447387,3.21268569,2638.7,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724161447588,0.00488569,2638.7,2638.2,0.71614741]
["bitfinex-derivatives","ETHF0:USTF0",1724161447789,3.21268569,2638.7,2638.2,0.71614741]
["bitfinex-derivatives","ETHF0:USTF0",1724161447997,3.21268569,2638.7,2638.2,1.09507741]
["bitfinex-derivatives","ETHF0:USTF0",1724161448195,3.21268569,2638.7,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161448389,3.59155569,2638.7,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161448600,0.377,2638.6,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161449186,0.75588,2638.6,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161449389,0.377,2638.6,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161449583,3.2078,2638.4,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161449894,3.58671,2638.4,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161450089,7.37711,2638.4,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161450295,3.7904,2638.3,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161450498,6.9982,2638.4,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161450893,3.7904,2638.3,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161451490,3.7904,2638.3,2638.2,0.38208741]
["bitfinex-derivatives","ETHF0:USTF0",1724161451802,0.00568171,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724161452299,0.00568171,2638.6,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161452501,0.00568171,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724161452701,0.00568171,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724161452890,0.00568171,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724161453096,0.00568171,2638.6,2638.2,0.00314741]
["bitfinex-derivatives","ETHF0:USTF0",1724161453292,0.00568171,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724161454105,0.00568171,2638.6,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724161454301,0.00568171,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724161455406,1.71e-06,2638.6,2638.5,10.11575]
["bitfinex-derivatives","ETHF0:USTF0",1724161455603,1.71e-06,2638.6,2638.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724161456505,1.71e-06,2638.6,2638.5,14.47975]
["bitfinex-derivatives","ETHF0:USTF0",1724161456704,7.4e-06,2638.7,2638.6,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724161457094,7.4e-06,2638.7,2638.6,9.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724161457303,7.4e-06,2638.7,2638.6,10.11569]
["bitfinex-derivatives","ETHF0:USTF0",1724161457692,3.2078,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724161457894,0.00568171,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161458093,0.00568171,2639.7,2639.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724161458307,0.00568171,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724161458504,3.79368171,2639.7,2639.2,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1724161458710,0.0090482,2639.7,2639.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724161459296,0.0090482,2639.7,2639.5,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724161459505,0.0090482,2639.7,2639.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724161459703,0.0090482,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724161460209,8.2e-06,2639.7,2639.6,12.37454]
["bitfinex-derivatives","ETHF0:USTF0",1724161460395,8.2e-06,2639.7,2639.6,16.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724161460804,8.2e-06,2639.7,2639.6,11.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724161460995,8.2e-06,2639.7,2639.6,16.73854]
["bitfinex-derivatives","ETHF0:USTF0",1724161462202,9.91e-06,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724161462708,9.91e-06,2639.9,2639.8,9.16671]
["bitfinex-derivatives","ETHF0:USTF0",1724161462908,9.91e-06,2639.9,2639.8,10.11349]
["bitfinex-derivatives","ETHF0:USTF0",1724161463300,9.9e-06,2639.9,2639.8,10.11349]
["bitfinex-derivatives","ETHF0:USTF0",1724161464202,4.4879,2641.3,2639.8,10.11349]
["bitfinex-derivatives","ETHF0:USTF0",1724161464203,3.2078,2641.6,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161464400,3.2078,2641.6,2639.9,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1724161464401,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161464598,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161464806,3.2078,2641.6,2640.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161465004,0.94611,2641.7,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161465005,3.5863,2641.3,2640.7,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161465199,3.21049921,2641.3,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161465512,3.58899921,2641.3,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161465706,3.59467092,2641.3,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161466207,3.21618092,2641.3,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161466407,3.59468092,2641.3,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724161466608,3.21618092,2641.3,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161467008,0.00838092,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161467204,0.00838092,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161467408,0.00838092,2641.3,2640.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724161467714,0.00838092,2641.3,2640.7,4.37428845]
["bitfinex-derivatives","ETHF0:USTF0",1724161467715,3.2078,2641.0,2640.7,0.01028845]
["bitfinex-derivatives","ETHF0:USTF0",1724161468798,0.37856,2640.9,2640.7,0.01028845]
["bitfinex-derivatives","ETHF0:USTF0",1724161469003,3.2078,2641.0,2640.7,0.01028845]
["bitfinex-derivatives","ETHF0:USTF0",1724161469300,1.0703,2641.2,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161469505,1.0703,2641.2,2640.7,0.01028845]
["bitfinex-derivatives","ETHF0:USTF0",1724161469704,3.2078,2641.1,2640.7,0.01028845]
["bitfinex-derivatives","ETHF0:USTF0",1724161469902,0.37854,2641.0,2640.7,0.01028845]
["bitfinex-derivatives","ETHF0:USTF0",1724161470102,3.2078,2641.1,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161470306,3.2078,2641.1,2640.7,0.01028845]
["bitfinex-derivatives","ETHF0:USTF0",1724161470506,3.2078,2641.1,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161470708,0.00838092,2641.3,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161470908,0.00838092,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161471912,3.21618092,2641.3,2640.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724161472216,0.00838092,2641.3,2640.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724161472605,0.00838092,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161473515,0.00838092,2641.3,2641.2,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1724161474110,0.00838092,2641.3,2641.2,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1724161474111,0.00568171,2641.3,2641.2,9.16491]
["bitfinex-derivatives","ETHF0:USTF0",1724161474312,0.3499,2642.4,2641.3,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1724161474615,0.3499,2642.4,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724161475108,0.35461648,2642.4,2641.6,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1724161475313,3.2078,2642.1,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161475618,0.3571,2642.0,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161476201,0.3571,2642.0,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161476806,0.3571,2642.0,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161477008,0.7355,2642.0,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161477214,1.0896,2642.0,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161477417,3.2078,2642.1,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724161477618,4.50136,2642.3,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724161477806,4.123,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161478114,4.123,2642.3,2641.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724161478416,0.37839,2642.0,2641.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1724161478817,0.37839,2642.1,2641.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724161479114,0.37837,2642.2,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161479510,0.37838,2642.1,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161479712,3.2078,2641.8,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161480017,3.2078,2641.5,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161480215,3.2078,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161480216,3.58627,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161480408,3.2078,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161480721,3.2078,2641.2,2640.8,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724161481013,3.9299,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161481408,3.9299,2641.6,2640.8,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724161481607,3.9299,2641.6,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161482321,3.9299,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161482527,3.9299,2641.6,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161482715,3.9299,2641.6,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161482917,4.30836,2641.6,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161483408,4.30836,2641.6,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161483409,0.37846,2641.5,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161483810,4.30836,2641.6,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161484319,0.37848,2641.4,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161484523,0.37849,2641.3,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161484717,3.2078,2641.2,2640.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161485221,3.2078,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161485724,3.2078,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161485914,3.2078,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161486225,3.2078,2641.2,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161486627,3.2078,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161486829,3.2078,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161487619,3.5693,2641.6,2641.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724161487822,3.5693,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161488615,3.2078,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161489015,3.2078,2641.6,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161489419,3.2078,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161489924,3.2078,2641.6,2641.5,4.16406]
["bitfinex-derivatives","ETHF0:USTF0",1724161490628,1.13567,2642.2,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161491133,3.56,2642.3,2641.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1724161491320,3.56,2642.3,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724161491516,3.56,2642.3,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161492116,3.56,2642.3,2641.5,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724161492320,0.73967,2642.2,2641.5,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724161492520,0.37838,2642.1,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161492720,0.3613,2642.2,2641.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724161492922,0.73967,2642.2,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161493823,0.3613,2642.2,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724161494328,3.56,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724161494822,3.56,2642.3,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724161495126,0.3522,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161495535,0.3522,2642.3,2641.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724161495719,0.3522,2642.3,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724161496024,0.00471648,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161496228,0.00471648,2642.4,2642.0,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161496525,0.00471648,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161497029,0.00471648,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161497322,0.00471648,2642.4,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161497726,0.00471648,2642.4,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724161498128,0.00471648,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161498515,0.00471648,2642.4,2642.0,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161498516,0.00471648,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161499118,0.00471648,2642.4,2642.3,4.16315]
["bitfinex-derivatives","ETHF0:USTF0",1724161499327,0.00471648,2642.4,2642.0,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161499623,0.00471648,2642.4,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724161499824,0.00471648,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161500024,0.00471648,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161501127,0.00471648,2642.4,2642.3,9.16315]
["bitfinex-derivatives","ETHF0:USTF0",1724161501519,0.00471648,2642.4,2642.3,9.53365]
["bitfinex-derivatives","ETHF0:USTF0",1724161501818,0.00568171,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161502227,0.00568171,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724161502633,0.00568171,2642.5,2642.4,12.37013]
["bitfinex-derivatives","ETHF0:USTF0",1724161502634,0.00920237,2642.5,2642.4,12.37013]
["bitfinex-derivatives","ETHF0:USTF0",1724161502819,5.87e-06,2642.5,2642.4,14.26181]
["bitfinex-derivatives","ETHF0:USTF0",1724161503226,3.2078,2643.5,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161503736,3.2078,2643.5,2642.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1724161504029,0.00375094,2643.7,2643.0,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1724161504329,0.00375094,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161504330,0.00733223,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161504729,0.00733223,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161505121,0.00733223,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161505328,0.00733223,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161505523,0.00733223,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161505932,0.00733223,2643.7,2643.6,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1724161506329,0.00733223,2643.7,2643.6,7.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724161506534,0.00733223,2643.7,2643.6,13.31377]
["bitfinex-derivatives","ETHF0:USTF0",1724161506735,0.00733223,2643.7,2643.6,9.52696]
["bitfinex-derivatives","ETHF0:USTF0",1724161507030,2.23e-06,2643.7,2643.6,10.47237]
["bitfinex-derivatives","ETHF0:USTF0",1724161507727,2.23e-06,2643.7,2643.6,9.52696]
["bitfinex-derivatives","ETHF0:USTF0",1724161508123,2.23e-06,2643.7,2643.6,4.52696]
["bitfinex-derivatives","ETHF0:USTF0",1724161508534,2.23e-06,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161508729,2.23e-06,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161509032,3.20780223,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161509238,2.23e-06,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161509429,2.23e-06,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161509733,2.23e-06,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161509734,2.23e-06,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161509929,2.23e-06,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161510129,3.96585223,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161510333,0.37990223,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161510527,0.37990223,2643.7,2643.4,0.38387171]
["bitfinex-derivatives","ETHF0:USTF0",1724161510729,0.37990223,2643.7,2643.4,0.38386171]
["bitfinex-derivatives","ETHF0:USTF0",1724161511245,0.75805223,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161511537,0.37990223,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161511730,0.37990223,2643.7,2643.4,0.38386171]
["bitfinex-derivatives","ETHF0:USTF0",1724161512133,2.23e-06,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161512332,2.23e-06,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161512532,2.23e-06,2643.7,2643.6,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1724161512735,2.23e-06,2643.7,2643.6,7.43056]
["bitfinex-derivatives","ETHF0:USTF0",1724161513939,2.23e-06,2643.7,2643.6,12.43056]
["bitfinex-derivatives","ETHF0:USTF0",1724161514330,2.23e-06,2643.7,2643.6,13.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724161514730,3.589,2644.6,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161514938,3.589,2644.6,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724161515136,3.2078,2644.6,2644.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161515339,3.2078,2644.6,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724161515746,3.2104682,2644.6,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724161515937,3.2078,2644.3,2643.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161516140,0.3504,2644.2,2643.8,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1724161516942,0.3504,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161517145,0.3504,2644.2,2643.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161517334,3.2078,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161517639,3.2078,2644.2,2643.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161517846,3.2078,2644.1,2643.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161518137,0.37807,2644.3,2643.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161518330,3.2078,2644.5,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161518534,0.37805,2644.4,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161518729,3.58584,2644.5,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161519132,0.37805,2644.4,2643.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724161519333,3.2078,2644.4,2643.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724161519645,0.0026682,2644.6,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161519841,0.3806882,2644.6,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724161520044,0.3806882,2644.6,2644.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161520241,0.37804,2644.5,2644.0,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724161520540,3.2078,2644.4,2643.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161520745,3.2078,2644.1,2643.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161520941,0.37807,2644.3,2643.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161521143,3.2078,2644.4,2643.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161521451,0.0026682,2644.6,2643.9,4.53612]
["bitfinex-derivatives","ETHF0:USTF0",1724161521452,3.2078,2644.5,2643.9,4.53612]
["bitfinex-derivatives","ETHF0:USTF0",1724161521743,3.2078,2644.5,2642.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724161521744,0.37813,2643.9,2643.4,0.38386171]
["bitfinex-derivatives","ETHF0:USTF0",1724161521935,0.3655,2643.8,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161522242,0.3655,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161522443,0.3655,2643.8,2643.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161523239,0.3781,2644.1,2643.4,3.27568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161523442,0.37809,2644.2,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161523641,0.94523,2644.1,2643.4,3.27568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161523831,3.2078,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161524033,0.75027,2643.6,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161524238,0.3721,2643.6,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161524645,0.75027,2643.6,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161524837,4.1553,2643.6,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161526537,4.1553,2643.6,2643.4,0.38387171]
["bitfinex-derivatives","ETHF0:USTF0",1724161526737,0.3721,2643.6,2643.4,0.38387171]
["bitfinex-derivatives","ETHF0:USTF0",1724161526934,3.2078,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161527844,7.71745,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161528147,3.2078,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161528339,3.2078,2643.7,2643.4,0.38386171]
["bitfinex-derivatives","ETHF0:USTF0",1724161528745,3.2078,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161529549,3.2078,2643.7,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161530446,3.2078,2643.7,2643.4,0.38386171]
["bitfinex-derivatives","ETHF0:USTF0",1724161530749,3.2078,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161531041,0.37818,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161531242,3.2078,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161531446,6.9902,2643.7,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161531639,0.37816,2643.6,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161531838,0.72978,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161532242,4.1348,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161532543,4.51298,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161532750,4.1348,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161533553,4.51298,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161533937,4.1348,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161534146,4.1348,2643.5,2643.4,0.38387171]
["bitfinex-derivatives","ETHF0:USTF0",1724161534340,4.1348,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161534540,4.51298,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161535452,4.1348,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161535850,4.51298,2643.5,2643.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161536641,0.37823,2643.1,2643.0,0.00465692]
["bitfinex-derivatives","ETHF0:USTF0",1724161536851,4.15339,2643.1,2642.2,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1724161537044,4.15339,2643.1,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161537045,3.2078,2642.8,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161537247,0.37832,2642.5,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161537547,0.3797,2642.7,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724161537752,0.00568171,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724161537953,0.00956954,2642.5,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161538148,3.59569954,2642.5,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161538344,0.00956954,2642.5,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161538542,0.00956954,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724161538842,0.00956954,2642.5,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161538843,0.38789954,2642.5,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161539044,4.16313,2642.4,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161539355,3.21736954,2642.5,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161539556,0.00956954,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724161539851,0.00956954,2642.5,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161540061,0.00956954,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724161540444,3.79356954,2642.5,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161540752,4.16313,2642.4,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161541153,3.7848,2642.4,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161541752,4.16313,2642.4,2642.3,0.00410256]
["bitfinex-derivatives","ETHF0:USTF0",1724161542240,4.16313,2642.4,2641.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161542241,3.7848,2642.4,2641.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161542443,3.7848,2642.4,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161542444,0.37841,2641.9,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161542646,3.2078,2642.0,2641.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161542843,3.2078,2642.0,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724161543147,3.2078,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161543354,3.2078,2642.0,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161543847,3.58619,2642.0,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161544052,3.2078,2642.0,2641.8,0.38209121]
["bitfinex-derivatives","ETHF0:USTF0",1724161544255,3.2078,2642.0,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161544647,3.9632,2642.0,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161544853,3.5848,2642.0,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161545053,3.9632,2642.0,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161545553,0.37841,2641.9,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161545952,4.16321,2641.9,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161546753,3.7848,2641.9,2641.8,0.38209121]
["bitfinex-derivatives","ETHF0:USTF0",1724161546949,3.2078,2642.0,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724161547147,6.9926,2642.0,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724161548050,7.371,2642.0,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161548251,0.37841,2641.9,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161548457,4.16401,2641.9,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161548850,5.11003,2641.9,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161549052,10.11003,2641.9,2641.8,0.00367121]
["bitfinex-derivatives","ETHF0:USTF0",1724161549244,10.11003,2641.9,2641.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724161549245,9.16401,2641.9,2641.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724161549552,0.37841,2641.9,2641.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724161549756,0.37841,2641.9,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161549757,0.37843,2641.8,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161549955,3.2078,2641.9,2641.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724161549956,3.2078,2641.6,2641.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724161550255,3.2078,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161550458,0.37843,2641.8,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161550957,3.2078,2642.0,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161551154,0.37843,2641.8,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161551352,3.2078,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161551553,0.37842,2641.9,2641.2,1.32847462]
["bitfinex-derivatives","ETHF0:USTF0",1724161551759,0.37843,2641.8,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161552256,0.37844,2641.7,2641.4,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161553348,0.37844,2641.7,2641.2,0.38221462]
["bitfinex-derivatives","ETHF0:USTF0",1724161553349,3.58622,2641.9,2641.6,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161553555,3.2078,2641.9,2641.3,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1724161553761,3.2078,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724161554252,6.9934,2641.9,2641.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724161554558,0.37842,2641.8,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161554749,0.37843,2641.7,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161554950,3.58625,2641.6,2641.3,4.53648]
["bitfinex-derivatives","ETHF0:USTF0",1724161555159,3.2078,2641.5,2641.3,4.53648]
["bitfinex-derivatives","ETHF0:USTF0",1724161555349,0.37846,2641.6,2641.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161555663,4.0208,2642.3,2641.3,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1724161555664,3.2078,2641.4,2641.3,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1724161555858,3.2078,2641.9,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161556068,3.2078,2641.9,2641.3,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1724161556069,0.37846,2641.6,2641.3,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1724161556256,3.2078,2641.5,2641.3,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1724161556659,0.37846,2641.6,2641.3,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1724161556957,3.2078,2641.4,2641.3,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1724161557163,3.2078,2641.4,2641.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161557359,3.2078,2641.4,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161557559,0.37846,2641.6,2641.2,0.38151462]
["bitfinex-derivatives","ETHF0:USTF0",1724161557963,0.352,2641.7,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161558157,3.2078,2641.4,2641.2,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724161558467,3.58629,2641.4,2641.2,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724161558770,4.16489,2641.3,2641.2,0.00301462]
["bitfinex-derivatives","ETHF0:USTF0",1724161558960,0.37851,2641.2,2641.1,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161559159,0.37855,2640.9,2640.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724161559468,3.58635,2640.9,2640.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724161559669,3.58635,2640.9,2640.3,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1724161559670,3.2078,2640.9,2640.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724161559867,3.2078,2640.5,2640.3,0.3587861]
["bitfinex-derivatives","ETHF0:USTF0",1724161560071,3.2122952,2640.5,2640.3,0.7374161]
["bitfinex-derivatives","ETHF0:USTF0",1724161560363,3.2122952,2640.5,2640.3,0.0041861]
["bitfinex-derivatives","ETHF0:USTF0",1724161560958,3.5909052,2640.5,2640.3,0.0041861]
["bitfinex-derivatives","ETHF0:USTF0",1724161561158,3.7872,2640.4,2640.3,0.0041861]
["bitfinex-derivatives","ETHF0:USTF0",1724161561957,9.52522,2640.4,2640.3,0.0041861]
["bitfinex-derivatives","ETHF0:USTF0",1724161562257,0.37865,2640.2,2640.1,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161562460,3.2078,2640.2,2639.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724161562669,3.2078,2639.8,2639.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724161562866,3.58646,2640.2,2639.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724161563061,3.2078,2640.2,2639.5,3.62747622]
["bitfinex-derivatives","ETHF0:USTF0",1724161563269,0.7091,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161563567,0.7091,2640.4,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724161563964,0.3594,2640.4,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161564166,0.3594,2640.4,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724161564670,0.73802,2640.4,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161564868,3.2078,2640.2,2639.8,0.38437171]
["bitfinex-derivatives","ETHF0:USTF0",1724161565274,3.2078,2640.2,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161565768,0.37867,2640.1,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161565971,0.37866,2640.1,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161566376,3.2078,2639.9,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161566564,3.58649,2639.9,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161566759,1.66546,2640.4,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161566760,3.2078,2640.2,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161567061,3.2078,2640.2,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724161567264,3.2078,2640.2,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161567469,0.37869,2640.0,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161567666,0.37869,2639.9,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161567865,0.37868,2640.0,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161568073,3.2078,2640.2,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161568370,0.37864,2640.3,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724161568678,0.7189,2640.4,2639.8,0.38439171]
["bitfinex-derivatives","ETHF0:USTF0",1724161568679,3.58646,2640.2,2639.8,0.38439171]
["bitfinex-derivatives","ETHF0:USTF0",1724161568875,3.2078,2639.9,2639.8,0.38439171]
["bitfinex-derivatives","ETHF0:USTF0",1724161569077,3.58646,2640.2,2639.8,0.38439171]
["bitfinex-derivatives","ETHF0:USTF0",1724161569377,0.37866,2640.1,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161569784,3.2078,2639.9,2639.8,0.38439171]
["bitfinex-derivatives","ETHF0:USTF0",1724161569988,3.2078,2640.3,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724161570576,3.2078,2640.3,2639.8,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161570577,3.2078,2640.3,2639.8,3.27568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161570794,3.2078,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161571288,3.2078,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161571682,3.2078,2640.3,2639.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724161571683,3.2078,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161571878,3.2078,2640.3,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161572384,3.2078,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161572586,3.2078,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161572785,3.2078,2640.3,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724161573192,3.2078,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724161573484,3.2078,2640.3,2639.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724161573889,3.2078,2640.3,2640.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161574388,3.2078,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724161574579,0.0044952,2640.5,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724161575882,0.0044952,2640.5,2640.4,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1724161576291,0.0044952,2640.5,2640.4,12.43582]
["bitfinex-derivatives","ETHF0:USTF0",1724161577693,0.0044952,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161577893,0.0044952,2640.5,2639.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724161578083,0.0044952,2640.5,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724161578390,0.0044952,2640.5,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724161579288,0.0044952,2640.5,2640.4,9.16582]
["bitfinex-derivatives","ETHF0:USTF0",1724161579500,0.00568171,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724161579792,0.3801,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161579988,3.2078,2641.5,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161580582,0.00278117,2641.5,2641.4,0.382372]
["bitfinex-derivatives","ETHF0:USTF0",1724161580779,0.00568171,2641.7,2641.4,3.789492]
["bitfinex-derivatives","ETHF0:USTF0",1724161580979,0.00568171,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161581391,0.00568171,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724161581896,0.00988374,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724161582291,3.74e-06,2641.7,2641.6,10.11017]
["bitfinex-derivatives","ETHF0:USTF0",1724161583095,3.74e-06,2641.7,2641.6,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724161583980,3.74e-06,2641.7,2641.6,4.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724161584186,3.74e-06,2641.7,2641.6,9.16405]
["bitfinex-derivatives","ETHF0:USTF0",1724161586292,3.74e-06,2641.7,2641.6,10.11017]
["bitfinex-derivatives","ETHF0:USTF0",1724161586687,3.2078,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161586894,0.3567,2642.6,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724161587195,0.3567,2642.6,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161587394,0.3567,2642.6,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724161587596,0.3567,2642.6,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161587895,0.35993558,2642.6,2641.9,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1724161588198,0.35993558,2642.6,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724161588398,0.73824558,2642.6,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161588598,3.58612,2642.5,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724161589395,3.2078,2642.5,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724161589591,3.2078,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161590303,3.2078,2642.5,2642.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161590499,3.2078,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161590702,3.2078,2642.5,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724161591005,3.2078,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724161591602,3.2078,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161591603,0.00323558,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724161595703,0.00323558,2642.6,2642.5,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724161595903,0.00323558,2642.6,2642.5,7.43232]
["bitfinex-derivatives","ETHF0:USTF0",1724161597304,0.00323558,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724161597604,0.00323558,2642.6,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724161598504,0.00323558,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724161600306,0.00323558,2642.6,2642.5,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1724161600818,0.00323558,2642.6,2642.5,5.32302]
["bitfinex-derivatives","ETHF0:USTF0",1724161601301,0.3554,2643.0,2642.5,12.58502]
["bitfinex-derivatives","ETHF0:USTF0",1724161601494,0.3758,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724161601904,4.159,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724161602099,3.2078,2643.5,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724161602297,0.00321083,2643.5,2643.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724161602498,0.00321083,2643.5,2643.4,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1724161602698,0.00321083,2643.5,2643.4,3.65264883]
["bitfinex-derivatives","ETHF0:USTF0",1724161602898,0.00568171,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161603100,0.00568171,2643.6,2643.5,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1724161603295,4.3211,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161603296,0.7337,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161603505,0.7337,2644.2,2643.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161603806,3.9415,2644.2,2643.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161604007,3.21241959,2644.2,2643.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161604503,6.99481959,2644.2,2643.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161604704,0.3804,2644.1,2643.6,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1724161604920,0.3543,2644.0,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161605407,0.3543,2644.0,2643.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161605797,0.3543,2644.0,2643.7,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1724161606112,0.3543,2644.0,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161606805,0.3543,2644.0,2643.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161607014,0.3543,2644.0,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161607307,0.3543,2644.0,2643.7,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1724161607897,0.3543,2644.0,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161608302,0.73241,2644.0,2643.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161608502,0.73241,2644.0,2643.4,0.00445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161608503,0.37813,2643.9,2643.4,3.65263883]
["bitfinex-derivatives","ETHF0:USTF0",1724161608709,3.58593,2643.8,2643.4,3.27445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161608911,0.37815,2643.7,2643.4,3.27445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161609110,3.2078,2643.5,2643.4,0.00445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161609415,3.2078,2643.5,2643.4,0.38264883]
["bitfinex-derivatives","ETHF0:USTF0",1724161609805,3.2078,2643.5,2643.4,0.00445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161610008,3.2078,2643.5,2643.4,0.38264883]
["bitfinex-derivatives","ETHF0:USTF0",1724161610512,0.3721,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161610805,0.3721,2643.9,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161611008,0.3721,2643.9,2643.4,3.27445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161611400,0.3721,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161611604,0.3721,2643.9,2643.4,3.27445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161611605,0.3721,2643.9,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161611806,0.3721,2643.9,2643.4,3.27445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161612004,0.37815,2643.7,2643.4,3.27445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161612206,0.3721,2643.9,2643.4,3.27445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161612207,3.2078,2643.5,2643.4,0.00445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161612804,3.2078,2644.0,2643.4,0.00445883]
["bitfinex-derivatives","ETHF0:USTF0",1724161613005,0.00461959,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161613216,0.00461959,2644.2,2644.1,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1724161613507,0.00461959,2644.2,2644.1,7.42969]
["bitfinex-derivatives","ETHF0:USTF0",1724161613915,1.0567,2644.8,2644.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724161613916,0.3482,2644.8,2644.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724161614099,0.7085,2645.4,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724161614306,0.3482,2645.2,2644.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161614509,3.556,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161614716,0.3482,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161614919,0.35284987,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161615105,0.35284987,2645.2,2644.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161615302,0.35284987,2645.2,2644.6,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1724161615510,3.56064987,2645.2,2644.6,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1724161615709,3.56064987,2645.2,2644.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161615710,3.2078,2644.8,2644.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161616107,0.7374,2644.7,2644.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161616306,0.3703,2644.6,2644.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161616511,3.58583,2644.5,2644.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161616714,7.36743,2644.5,2644.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161616915,6.9894,2644.5,2644.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161617209,3.7816,2644.5,2644.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161617415,0.3703,2644.6,2644.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161617625,3.2078,2645.6,2645.0,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724161617814,0.37783,2645.9,2645.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1724161618021,3.93470582,2649.9,2647.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161618316,3.0318,2650.1,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161618525,3.0318,2650.1,2648.3,0.49069968]
["bitfinex-derivatives","ETHF0:USTF0",1724161618526,3.2078,2649.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161618812,3.2078,2649.6,2648.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1724161619015,3.2078,2649.0,2648.7,4.35135677]
["bitfinex-derivatives","ETHF0:USTF0",1724161619216,3.2078,2648.8,2648.3,0.49069968]
["bitfinex-derivatives","ETHF0:USTF0",1724161619409,3.2078,2648.8,2646.4,1.94358079]
["bitfinex-derivatives","ETHF0:USTF0",1724161619410,3.2078,2648.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161619720,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161620015,5.36530188,2648.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161620016,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161620214,3.2078,2645.8,2645.6,0.00343761]
["bitfinex-derivatives","ETHF0:USTF0",1724161620408,3.2078,2646.1,2645.6,0.00343761]
["bitfinex-derivatives","ETHF0:USTF0",1724161620812,0.3724,2646.3,2645.6,0.00343761]
["bitfinex-derivatives","ETHF0:USTF0",1724161620813,3.2078,2645.9,2645.6,0.00343761]
["bitfinex-derivatives","ETHF0:USTF0",1724161621015,3.2078,2645.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161621213,0.37786,2645.7,2643.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161621415,3.2078,2644.9,2643.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724161621615,3.2078,2644.2,2643.3,4.30462224]
["bitfinex-derivatives","ETHF0:USTF0",1724161621815,0.3814,2644.1,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161622010,3.2078,2644.0,2643.3,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1724161622205,0.38538106,2644.1,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161622411,0.38538106,2644.1,2643.3,0.38288189]
["bitfinex-derivatives","ETHF0:USTF0",1724161622612,0.38538106,2644.1,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161622817,0.38538106,2644.1,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161623010,1.06e-06,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161623219,3.2078,2646.1,2644.0,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724161623515,3.2078,2645.8,2645.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724161623718,3.2078,2645.9,2644.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724161623926,3.2078,2645.4,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161624122,3.2078,2645.1,2644.4,3.21183412]
["bitfinex-derivatives","ETHF0:USTF0",1724161624310,3.2078,2645.0,2644.4,3.21183412]
["bitfinex-derivatives","ETHF0:USTF0",1724161624718,3.2078,2644.7,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161624919,0.3765,2644.6,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161625325,4.1581,2644.6,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161625520,0.3765,2644.6,2644.4,0.38206412]
["bitfinex-derivatives","ETHF0:USTF0",1724161625727,3.2078,2645.0,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161625921,0.3457,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161625922,3.5843,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161626120,0.00285016,2645.4,2645.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724161626328,0.00285016,2645.4,2645.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724161626624,0.00285016,2645.4,2645.3,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724161626924,0.00285016,2645.4,2645.3,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724161627224,0.00285016,2645.4,2644.5,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724161627225,3.78285016,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161627524,3.78285016,2645.4,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724161627525,3.2078,2645.2,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724161627720,0.354,2645.1,2644.4,0.38206412]
["bitfinex-derivatives","ETHF0:USTF0",1724161627922,0.354,2645.1,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161628318,3.2078,2644.5,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161628624,3.2078,2644.8,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161628820,0.3594,2644.7,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161629312,0.00285016,2645.4,2644.5,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1724161629515,0.00285016,2645.4,2645.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724161629715,0.00285016,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161629933,0.00285016,2645.4,2645.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724161630426,0.00285016,2645.4,2645.3,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724161630623,0.00285016,2645.4,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724161631224,3.21065016,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161631528,3.2078,2645.1,2644.4,3.58985412]
["bitfinex-derivatives","ETHF0:USTF0",1724161631730,0.00285016,2645.4,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724161631731,3.2078,2644.8,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724161632027,3.2078,2644.8,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161632231,0.3492,2645.0,2644.4,3.21183412]
["bitfinex-derivatives","ETHF0:USTF0",1724161632527,3.2078,2644.9,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161633024,3.2078,2644.6,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161633224,0.3453,2644.5,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161634030,0.3492,2645.0,2644.4,3.78563412]
["bitfinex-derivatives","ETHF0:USTF0",1724161634221,3.2078,2644.9,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161634417,0.37801,2644.5,2644.4,0.00403412]
["bitfinex-derivatives","ETHF0:USTF0",1724161634728,0.37801,2644.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161634729,0.94504,2644.5,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161634944,3.2078,2643.5,2643.3,0.61645449]
["bitfinex-derivatives","ETHF0:USTF0",1724161635621,0.37817,2643.4,2643.3,0.61941184]
["bitfinex-derivatives","ETHF0:USTF0",1724161635831,0.37817,2643.4,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724161635832,0.37824,2643.0,2642.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724161636130,3.2078,2642.8,2642.1,4.66972095]
["bitfinex-derivatives","ETHF0:USTF0",1724161636433,0.3782,2643.2,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724161636822,0.3782,2643.2,2642.7,0.38299786]
["bitfinex-derivatives","ETHF0:USTF0",1724161637021,3.2078,2643.1,2642.7,0.38299786]
["bitfinex-derivatives","ETHF0:USTF0",1724161637818,6.9918,2643.1,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161638025,0.37823,2643.0,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161638231,6.9918,2643.1,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161638423,0.37825,2642.8,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161638627,0.37823,2643.0,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161638826,3.2078,2643.1,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161638827,0.37824,2642.9,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161639222,0.37823,2643.0,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161639417,0.37824,2642.9,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161639822,0.94545,2643.4,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161639823,3.2078,2643.4,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161640026,0.00307579,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161640224,0.37817,2643.4,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161640423,0.38123579,2643.5,2643.0,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161640624,0.00307579,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161640826,0.00307579,2643.5,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161642131,0.00307579,2643.5,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161642333,0.00307579,2643.5,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161643031,0.00307579,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161643232,0.00307579,2643.5,2643.2,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161643427,0.00307579,2643.5,2642.7,3.59080786]
["bitfinex-derivatives","ETHF0:USTF0",1724161643428,0.37822,2643.1,2642.7,3.59080786]
["bitfinex-derivatives","ETHF0:USTF0",1724161643626,0.7205,2643.4,2642.7,3.21253786]
["bitfinex-derivatives","ETHF0:USTF0",1724161643824,4.15328,2643.3,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161644139,0.37823,2643.0,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161644339,0.37824,2642.9,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161644635,3.2078,2643.0,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161644636,3.58603,2643.0,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161644840,3.2078,2643.0,2642.7,0.38299786]
["bitfinex-derivatives","ETHF0:USTF0",1724161645532,3.58602,2643.0,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161645736,0.37825,2642.8,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161646234,4.16225,2642.8,2642.7,0.00473786]
["bitfinex-derivatives","ETHF0:USTF0",1724161647236,4.16225,2642.8,2642.6,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161647237,4.16227,2642.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161647531,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161647736,3.2078,2642.1,2641.8,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724161648126,3.2078,2642.1,2641.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724161648825,0.37837,2642.0,2641.8,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1724161649025,3.2078,2642.1,2641.8,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1724161649232,0.37837,2642.0,2641.8,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1724161649740,0.37838,2641.9,2641.8,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1724161650142,0.37837,2642.0,2641.8,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1724161650347,3.2078,2642.1,2641.8,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1724161650634,3.2078,2642.1,2641.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724161651233,0.37838,2641.9,2641.8,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1724161651735,4.16398,2641.9,2641.8,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1724161651930,5.10994,2641.9,2641.8,0.00307464]
["bitfinex-derivatives","ETHF0:USTF0",1724161652639,0.37839,2641.8,2641.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161652843,7.37179,2641.8,2641.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161653637,7.37179,2641.8,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161653832,3.58619,2641.8,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161654229,0.37839,2641.8,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161654533,0.00567043,2642.3,2641.7,3.79407322]
["bitfinex-derivatives","ETHF0:USTF0",1724161654741,0.00567043,2642.3,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161655041,3.59180043,2642.3,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161655542,3.21347043,2642.3,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161656034,0.37834,2642.2,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161656233,3.59180043,2642.3,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161656428,3.21347043,2642.3,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161656631,0.37839,2641.8,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161656830,1.32438,2641.8,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161657037,5.10998,2641.8,2641.7,0.00847322]
["bitfinex-derivatives","ETHF0:USTF0",1724161657236,0.94608,2641.7,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161657446,0.3785,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161657643,0.3785,2641.2,2640.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724161657938,3.2078,2641.4,2640.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724161658244,3.5863,2641.2,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161658451,0.37851,2641.1,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161659034,3.2078,2641.2,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161659240,3.2078,2641.2,2640.7,0.38422043]
["bitfinex-derivatives","ETHF0:USTF0",1724161659440,0.37853,2641.0,2640.7,0.38422043]
["bitfinex-derivatives","ETHF0:USTF0",1724161659940,0.37853,2641.0,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161660341,0.37851,2641.1,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161660639,0.94949891,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161660640,0.00330891,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161660839,0.00330891,2641.4,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161661041,0.00330891,2641.4,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161661240,0.00330891,2641.4,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161661444,0.00330891,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161661642,0.38176891,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161661950,0.38177891,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161662145,0.37848,2641.3,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161662345,0.00330891,2641.4,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161662545,0.37852,2641.0,2640.7,0.38422043]
["bitfinex-derivatives","ETHF0:USTF0",1724161662950,0.37852,2641.0,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161663150,3.2078,2641.1,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161663455,0.00330891,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161663744,3.9238,2641.7,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161663745,4.27552891,2641.7,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161663950,0.37844,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161664152,3.89710891,2641.7,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161664353,0.37845,2641.5,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161664551,0.0041039,2641.5,2640.7,0.38422043]
["bitfinex-derivatives","ETHF0:USTF0",1724161664751,3.2078,2641.1,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161665246,3.58631,2641.1,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161665448,3.2078,2641.1,2640.7,0.38422043]
["bitfinex-derivatives","ETHF0:USTF0",1724161665657,3.2078,2641.1,2640.7,0.38423043]
["bitfinex-derivatives","ETHF0:USTF0",1724161666151,0.3785,2641.2,2640.7,0.38423043]
["bitfinex-derivatives","ETHF0:USTF0",1724161666152,3.2078,2641.4,2640.7,6.99987043]
["bitfinex-derivatives","ETHF0:USTF0",1724161666354,3.2078,2641.4,2640.7,3.21347043]
["bitfinex-derivatives","ETHF0:USTF0",1724161666952,3.58631,2641.1,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161667257,3.2078,2640.8,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161667753,3.58635,2640.8,2640.7,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1724161668153,3.58635,2640.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161668154,8.31993,2640.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161668350,3.58642,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161668750,3.2078,2640.3,2639.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724161669250,3.2078,2640.3,2639.9,0.38319334]
["bitfinex-derivatives","ETHF0:USTF0",1724161669445,3.2078,2640.3,2640.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724161669843,3.2078,2640.3,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724161672348,3.2078,2640.3,2640.2,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1724161672949,1.6e-06,2640.4,2640.3,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1724161673153,1.6e-06,2640.4,2640.3,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1724161673651,1.6e-06,2640.4,2640.3,10.11237]
["bitfinex-derivatives","ETHF0:USTF0",1724161674162,1.6e-06,2640.4,2640.3,11.05892]
["bitfinex-derivatives","ETHF0:USTF0",1724161674454,0.0041039,2641.5,2640.8,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1724161674656,0.0041039,2641.5,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161674657,0.37847,2641.4,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161675048,3.2119039,2641.5,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161675245,4.1580539,2641.5,2640.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724161675449,4.1580539,2641.5,2640.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161675450,3.2078,2641.1,2640.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161675651,3.2078,2641.1,2640.7,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724161675853,0.37852,2641.0,2640.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161676055,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161676358,0.381,2641.2,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724161676359,0.37858,2640.6,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724161676552,0.37859,2640.5,2640.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1724161676947,0.37858,2640.6,2640.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724161677751,0.37858,2640.6,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724161677952,0.3627,2640.7,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724161678152,0.3627,2640.7,2640.5,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724161678351,0.3627,2640.7,2640.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724161678657,0.3627,2640.7,2640.1,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724161678857,0.3627,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161679158,0.7318,2640.7,2640.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724161679360,0.7318,2640.7,2640.1,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724161679551,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161679752,3.2078,2641.1,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161680050,3.2078,2641.1,2640.4,4.15429]
["bitfinex-derivatives","ETHF0:USTF0",1724161680251,3.2078,2641.1,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161680452,3.2078,2641.1,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161680658,3.2078,2641.1,2640.5,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1724161680862,3.2078,2641.1,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161681056,3.2078,2641.1,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161681258,0.3786,2641.2,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161681461,3.2134816,2641.3,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161681761,3.5920816,2641.3,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161682356,3.9705516,2641.3,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161682660,3.9705516,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161682661,0.3785,2641.2,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161682864,3.5920816,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161683063,3.5920816,2641.3,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161684358,3.5920816,2641.3,2641.2,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1724161684359,3.2134816,2641.3,2641.2,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1724161686061,0.0056816,2641.3,2641.2,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1724161686263,0.0041039,2641.5,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161686462,0.0041039,2641.5,2641.4,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1724161686762,0.0041039,2641.5,2641.4,7.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724161686964,3.9e-06,2641.5,2641.4,14.26418]
["bitfinex-derivatives","ETHF0:USTF0",1724161687363,3.9e-06,2641.5,2641.4,13.31802]
["bitfinex-derivatives","ETHF0:USTF0",1724161687659,3.9e-06,2641.5,2641.4,14.3051955]
["bitfinex-derivatives","ETHF0:USTF0",1724161688061,0.3793,2642.5,2642.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724161688264,0.3793,2642.5,2642.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161688465,0.3793,2642.5,2642.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724161688662,0.3793,2642.5,2642.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724161688967,0.38384878,2642.5,2642.2,0.38166504]
["bitfinex-derivatives","ETHF0:USTF0",1724161689155,0.38384878,2642.5,2642.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724161689560,0.00454878,2642.5,2642.4,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724161689771,0.00454878,2642.5,2642.4,4.16312]
["bitfinex-derivatives","ETHF0:USTF0",1724161690063,0.00454878,2642.5,2642.4,9.16312]
["bitfinex-derivatives","ETHF0:USTF0",1724161690463,0.00454878,2642.5,2642.4,10.14771097]
["bitfinex-derivatives","ETHF0:USTF0",1724161690765,0.00454878,2642.5,2642.4,9.16312]
["bitfinex-derivatives","ETHF0:USTF0",1724161690975,3.2078,2643.0,2642.4,9.76939097]
["bitfinex-derivatives","ETHF0:USTF0",1724161691159,3.5809,2643.4,2642.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724161691467,3.5809,2643.4,2642.8,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1724161691665,3.5809,2643.4,2642.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724161691871,3.5809,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161692168,3.58496911,2643.4,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161692571,3.58496911,2643.4,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161692768,3.58496911,2643.4,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161693071,3.58496911,2643.4,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161693266,3.58496911,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161693267,0.00406911,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161693768,0.00406911,2643.4,2643.3,4.16139]
["bitfinex-derivatives","ETHF0:USTF0",1724161693973,9.11e-06,2643.4,2643.3,4.16139]
["bitfinex-derivatives","ETHF0:USTF0",1724161694164,9.11e-06,2643.4,2643.3,9.16139]
["bitfinex-derivatives","ETHF0:USTF0",1724161694558,9.11e-06,2643.4,2643.3,10.10687]
["bitfinex-derivatives","ETHF0:USTF0",1724161694867,9.11e-06,2643.4,2643.3,11.09146097]
["bitfinex-derivatives","ETHF0:USTF0",1724161695078,9.11e-06,2643.4,2643.3,11.43986097]
["bitfinex-derivatives","ETHF0:USTF0",1724161695575,9.11e-06,2643.4,2643.3,9.50979]
["bitfinex-derivatives","ETHF0:USTF0",1724161695767,9.11e-06,2643.4,2643.3,10.45527]
["bitfinex-derivatives","ETHF0:USTF0",1724161697070,9.11e-06,2643.4,2643.3,14.41372907]
["bitfinex-derivatives","ETHF0:USTF0",1724161697273,9.11e-06,2643.4,2643.3,15.35920907]
["bitfinex-derivatives","ETHF0:USTF0",1724161697479,9.11e-06,2643.4,2643.3,56.18410907]
["bitfinex-derivatives","ETHF0:USTF0",1724161697683,3.2078,2644.5,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724161697871,3.2078,2644.5,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161698072,3.2078,2644.5,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724161698284,3.2078,2644.5,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724161698492,3.2078,2644.5,2644.1,3.5915516]
["bitfinex-derivatives","ETHF0:USTF0",1724161698678,3.21203227,2644.5,2644.1,0.01026519]
["bitfinex-derivatives","ETHF0:USTF0",1724161698874,3.2078,2644.2,2644.1,0.01026519]
["bitfinex-derivatives","ETHF0:USTF0",1724161699071,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161699278,0.3735,2644.1,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161699481,0.3735,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161699683,0.3735,2644.1,2643.6,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1724161699985,0.7505816,2644.1,2643.6,0.01013825]
["bitfinex-derivatives","ETHF0:USTF0",1724161700379,1.1286616,2644.1,2643.6,0.01013825]
["bitfinex-derivatives","ETHF0:USTF0",1724161700777,0.7505816,2644.1,2643.6,0.01013825]
["bitfinex-derivatives","ETHF0:USTF0",1724161701072,0.37809,2644.0,2643.6,0.01013825]
["bitfinex-derivatives","ETHF0:USTF0",1724161701275,3.58591,2643.9,2643.6,0.01013825]
["bitfinex-derivatives","ETHF0:USTF0",1724161701480,3.2078,2643.9,2643.6,0.01013825]
["bitfinex-derivatives","ETHF0:USTF0",1724161702181,6.9902,2643.9,2643.6,0.01013825]
["bitfinex-derivatives","ETHF0:USTF0",1724161702383,3.2078,2643.9,2643.6,0.01013825]
["bitfinex-derivatives","ETHF0:USTF0",1724161702781,3.2078,2643.9,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161703079,3.2078,2643.9,2643.6,0.38826825]
["bitfinex-derivatives","ETHF0:USTF0",1724161703386,3.7824,2643.8,2642.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724161703581,3.2078,2643.5,2642.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724161703775,0.3792,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161703975,0.3792,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161703976,0.7364,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161704283,0.7364,2643.4,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161705083,0.7364,2643.4,2642.8,0.00856296]
["bitfinex-derivatives","ETHF0:USTF0",1724161705273,0.7364,2643.4,2642.8,3.21636296]
["bitfinex-derivatives","ETHF0:USTF0",1724161705671,0.7364,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161705871,0.7364,2643.4,2642.8,3.21636296]
["bitfinex-derivatives","ETHF0:USTF0",1724161705872,0.3792,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161706074,0.0056816,2644.1,2643.1,3.39779599]
["bitfinex-derivatives","ETHF0:USTF0",1724161706075,0.3572,2644.0,2643.1,3.39779599]
["bitfinex-derivatives","ETHF0:USTF0",1724161706272,0.3572,2644.0,2643.0,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1724161706273,0.7364,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161706480,0.7364,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161706683,3.2078,2643.8,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161706876,0.3456,2643.7,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161707077,0.3456,2643.7,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161707785,0.3456,2643.7,2642.8,4.16201296]
["bitfinex-derivatives","ETHF0:USTF0",1724161708086,0.3456,2643.7,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161708487,0.3456,2643.7,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161708879,0.3792,2644.0,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161709385,0.3792,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161710080,0.3792,2644.0,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161710279,0.3792,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161710679,0.3792,2644.0,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161710983,0.3792,2644.0,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161711282,0.75729,2644.0,2643.4,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724161711486,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161711690,3.2078,2643.7,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161712187,3.2078,2643.7,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161712389,3.2078,2643.7,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161712985,0.3792,2644.0,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161713192,0.3792,2644.0,2643.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161713392,0.3792,2644.0,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161714788,0.0056816,2644.1,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161714991,0.0056816,2644.1,2644.0,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1724161715193,1.6e-06,2644.1,2644.0,10.10571]
["bitfinex-derivatives","ETHF0:USTF0",1724161715386,0.00423227,2644.5,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724161715584,0.00423227,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161715791,0.00423227,2644.5,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724161716292,0.00423227,2644.5,2644.4,8.31251]
["bitfinex-derivatives","ETHF0:USTF0",1724161716497,0.3488,2645.0,2644.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724161716893,0.3488,2645.0,2644.9,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1724161717083,0.7481,2645.2,2645.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724161717391,0.3488,2645.9,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724161717589,0.3488,2645.9,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724161717787,0.3488,2645.9,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161717982,0.00564544,2645.4,2645.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724161718394,0.00857869,2645.4,2645.3,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1724161718986,0.00857869,2645.4,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724161719189,3.78857869,2645.4,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161719487,6.99637869,2645.4,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161719688,4.1579,2645.3,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161719883,6.99637869,2645.4,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161720091,3.21637869,2645.4,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161720398,3.21637869,2645.4,2645.1,0.38110459]
["bitfinex-derivatives","ETHF0:USTF0",1724161720594,3.21637869,2645.4,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161720800,3.21637869,2645.4,2645.1,0.38110459]
["bitfinex-derivatives","ETHF0:USTF0",1724161721397,3.21637869,2645.4,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161721596,3.21637869,2645.4,2645.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724161721893,3.21637869,2645.4,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161721894,3.59426869,2645.4,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161722091,0.3779,2645.3,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161722400,0.37792,2645.2,2645.1,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1724161722590,0.37792,2645.2,2645.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161722591,3.7808,2645.2,2645.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161722792,6.9886,2645.1,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724161722994,0.37796,2644.9,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724161723297,3.5875,2644.8,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724161723498,3.9479,2644.8,2643.9,4.50186]
["bitfinex-derivatives","ETHF0:USTF0",1724161723699,3.9479,2644.8,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724161724000,3.9479,2644.8,2644.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161724491,4.32588,2644.8,2644.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161725584,0.37799,2644.7,2644.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161725988,0.355,2644.7,2644.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161726293,3.2078,2644.5,2644.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161726694,7.36742,2644.5,2644.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161726994,6.9894,2644.5,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724161727198,6.9894,2644.5,2643.9,0.00418758]
["bitfinex-derivatives","ETHF0:USTF0",1724161727199,3.2078,2644.5,2643.9,0.00418758]
["bitfinex-derivatives","ETHF0:USTF0",1724161727398,3.2078,2644.5,2643.9,0.38227758]
["bitfinex-derivatives","ETHF0:USTF0",1724161727594,3.2078,2644.5,2643.9,0.00418758]
["bitfinex-derivatives","ETHF0:USTF0",1724161727793,3.2078,2644.2,2643.9,0.00418758]
["bitfinex-derivatives","ETHF0:USTF0",1724161727993,0.3466,2644.1,2643.9,0.00418758]
["bitfinex-derivatives","ETHF0:USTF0",1724161728293,4.129,2644.1,2643.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161728497,4.129,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161728498,3.2078,2643.9,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161728901,0.37817,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161729099,0.3466,2643.4,2642.7,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1724161729293,0.34950506,2643.4,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161729495,3.93548506,2643.4,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161729796,3.55730506,2643.4,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161729998,3.55730506,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161730688,0.34950506,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161730891,0.00290506,2643.4,2643.3,4.16139]
["bitfinex-derivatives","ETHF0:USTF0",1724161731203,0.3788,2644.0,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161732090,0.3836922,2644.0,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161732296,0.3836922,2644.0,2643.4,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1724161732902,0.0048922,2644.0,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161733404,0.0048922,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161733709,0.0048922,2644.0,2643.4,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1724161733907,0.0048922,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161734100,0.0048922,2644.0,2643.0,1.13469161]
["bitfinex-derivatives","ETHF0:USTF0",1724161734101,0.0048922,2644.0,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161734297,0.3829822,2644.0,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161734499,0.0048922,2644.0,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161734898,0.0048922,2644.0,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161735103,0.3829822,2644.0,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161735406,0.3829822,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161735407,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161735607,0.37818,2643.4,2643.0,0.98379821]
["bitfinex-derivatives","ETHF0:USTF0",1724161735904,3.2078,2643.4,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161736098,3.58597,2643.4,2642.9,1.36770897]
["bitfinex-derivatives","ETHF0:USTF0",1724161736403,3.58597,2643.4,2643.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724161736404,3.5616,2643.4,2643.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724161736606,3.5616,2643.4,2642.9,0.98946897]
["bitfinex-derivatives","ETHF0:USTF0",1724161737102,3.5616,2643.4,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161737103,0.3538,2643.4,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161737306,0.3538,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161737509,0.7288,2643.6,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161737896,0.7288,2643.6,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161738895,1.10695,2643.6,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161739108,3.2078,2643.4,2643.1,0.98379821]
["bitfinex-derivatives","ETHF0:USTF0",1724161739299,3.2078,2643.4,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161739493,3.2078,2643.4,2642.9,0.98946897]
["bitfinex-derivatives","ETHF0:USTF0",1724161739494,3.2078,2643.4,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161739808,3.2078,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161740101,3.2078,2643.4,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161740301,3.2078,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161740607,0.7288,2643.6,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161740608,0.7288,2643.6,2643.2,0.98379821]
["bitfinex-derivatives","ETHF0:USTF0",1724161740808,0.7288,2643.6,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161741003,0.7288,2643.6,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161741004,3.58598,2643.4,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161741307,0.7288,2643.6,2642.9,0.98946897]
["bitfinex-derivatives","ETHF0:USTF0",1724161741506,0.7288,2643.6,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161742202,0.7288,2643.6,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161742407,3.2078,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161742802,3.2078,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161743700,3.2078,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161744111,3.2078,2643.4,2643.0,0.98379821]
["bitfinex-derivatives","ETHF0:USTF0",1724161744112,3.2078,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161744908,3.2078,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161745212,3.2078,2643.4,2642.9,1.48136807]
["bitfinex-derivatives","ETHF0:USTF0",1724161745213,3.2078,2643.4,2642.9,0.98946897]
["bitfinex-derivatives","ETHF0:USTF0",1724161745417,3.2078,2643.4,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161745905,3.2078,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161746299,0.3631,2643.6,2643.3,4.16139]
["bitfinex-derivatives","ETHF0:USTF0",1724161746599,3.2126922,2644.0,2643.4,7.15012793]
["bitfinex-derivatives","ETHF0:USTF0",1724161746800,3.2126922,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161747002,3.2126922,2644.0,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161747414,3.2126922,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161747913,3.2126922,2644.0,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161748213,3.2126922,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161748408,3.2126922,2644.0,2643.5,0.98770138]
["bitfinex-derivatives","ETHF0:USTF0",1724161748409,3.2126922,2644.0,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161748609,3.2126922,2644.0,2643.5,0.98770138]
["bitfinex-derivatives","ETHF0:USTF0",1724161748807,0.3781,2643.9,2643.5,1.36585138]
["bitfinex-derivatives","ETHF0:USTF0",1724161749007,0.37812,2643.8,2643.4,1.36587138]
["bitfinex-derivatives","ETHF0:USTF0",1724161749213,3.2078,2643.7,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161750105,3.2078,2643.7,2643.3,0.98770138]
["bitfinex-derivatives","ETHF0:USTF0",1724161750106,3.2078,2643.7,2643.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161752114,3.2078,2643.7,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161752509,3.2078,2643.7,2643.3,0.98770138]
["bitfinex-derivatives","ETHF0:USTF0",1724161752813,3.2078,2643.7,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161753014,3.58593,2643.7,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161753213,0.37815,2643.6,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161753410,3.2078,2643.4,2643.1,0.98770138]
["bitfinex-derivatives","ETHF0:USTF0",1724161753612,3.2078,2643.4,2643.0,0.98770138]
["bitfinex-derivatives","ETHF0:USTF0",1724161753613,0.7364,2643.3,2643.0,0.98770138]
["bitfinex-derivatives","ETHF0:USTF0",1724161753810,0.7364,2643.3,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161754220,3.2078,2643.4,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724161754406,3.2078,2643.4,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161754812,3.2078,2643.4,2643.3,6.09456138]
["bitfinex-derivatives","ETHF0:USTF0",1724161755015,3.2078,2643.4,2643.3,5.14909138]
["bitfinex-derivatives","ETHF0:USTF0",1724161755314,3.2078,2643.7,2643.3,7.52850936]
["bitfinex-derivatives","ETHF0:USTF0",1724161755518,0.3716,2643.9,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161755723,0.0048922,2644.0,2643.9,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1724161755904,2.2e-06,2644.0,2643.9,4.68993149]
["bitfinex-derivatives","ETHF0:USTF0",1724161756103,2.2e-06,2644.0,2643.9,7.52707149]
["bitfinex-derivatives","ETHF0:USTF0",1724161757011,2.2e-06,2644.0,2643.9,5.14802566]
["bitfinex-derivatives","ETHF0:USTF0",1724161757412,2.2e-06,2644.0,2643.9,1.36562566]
["bitfinex-derivatives","ETHF0:USTF0",1724161757614,2.2e-06,2644.0,2643.8,1.36562566]
["bitfinex-derivatives","ETHF0:USTF0",1724161757821,2.2e-06,2644.0,2643.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161758120,2.2e-06,2644.0,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161758724,2.2e-06,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161759111,2.2e-06,2644.0,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161759330,2.2e-06,2644.0,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161759724,2.2e-06,2644.0,2643.6,0.98752566]
["bitfinex-derivatives","ETHF0:USTF0",1724161759930,2.2e-06,2644.0,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161760121,2.2e-06,2644.0,2643.9,49.64788566]
["bitfinex-derivatives","ETHF0:USTF0",1724161760319,0.00567076,2644.2,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724161760522,0.00567076,2644.2,2644.1,3.74960282]
["bitfinex-derivatives","ETHF0:USTF0",1724161760917,3.2078,2644.5,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724161761313,3.21088416,2644.5,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724161762321,0.00308416,2644.5,2644.4,8.31251]
["bitfinex-derivatives","ETHF0:USTF0",1724161762620,4.16e-06,2644.5,2644.4,17.1706692]
["bitfinex-derivatives","ETHF0:USTF0",1724161762808,4.16e-06,2644.5,2644.4,21.31485176]
["bitfinex-derivatives","ETHF0:USTF0",1724161763016,4.16e-06,2644.5,2644.4,20.36977176]
["bitfinex-derivatives","ETHF0:USTF0",1724161763216,4.16e-06,2644.5,2644.4,14.62139278]
["bitfinex-derivatives","ETHF0:USTF0",1724161763418,4.16e-06,2644.5,2644.4,7.89357933]
["bitfinex-derivatives","ETHF0:USTF0",1724161763621,4.16e-06,2644.5,2644.4,10.56647278]
["bitfinex-derivatives","ETHF0:USTF0",1724161764222,4.16e-06,2644.5,2644.4,12.04563543]
["bitfinex-derivatives","ETHF0:USTF0",1724161764421,4.16e-06,2644.5,2644.4,10.73715543]
["bitfinex-derivatives","ETHF0:USTF0",1724161764619,6.98940416,2644.5,2644.0,0.9866158]
["bitfinex-derivatives","ETHF0:USTF0",1724161764820,6.98940416,2644.5,2643.8,1.47916265]
["bitfinex-derivatives","ETHF0:USTF0",1724161764821,0.3465,2644.4,2643.8,0.9866158]
["bitfinex-derivatives","ETHF0:USTF0",1724161765013,3.2078,2644.2,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161765220,3.2078,2644.2,2643.6,0.9866158]
["bitfinex-derivatives","ETHF0:USTF0",1724161765446,3.2078,2644.2,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161765619,0.37807,2644.1,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161765833,3.58591,2643.9,2643.4,1.3647758]
["bitfinex-derivatives","ETHF0:USTF0",1724161766025,3.58591,2643.9,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161766026,0.3658,2643.8,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161766234,0.3465,2643.7,2643.4,0.9866158]
["bitfinex-derivatives","ETHF0:USTF0",1724161766527,0.6956,2643.7,2643.3,1.3647958]
["bitfinex-derivatives","ETHF0:USTF0",1724161766820,0.6956,2643.7,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161767028,0.6956,2643.7,2643.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161767524,0.6956,2643.7,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161769029,3.2078,2643.6,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161769721,3.2078,2643.6,2643.3,1.3647958]
["bitfinex-derivatives","ETHF0:USTF0",1724161769915,3.2078,2643.6,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161770123,3.2078,2643.6,2643.3,1.3647958]
["bitfinex-derivatives","ETHF0:USTF0",1724161770929,3.2078,2643.6,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161771229,3.2078,2643.6,2643.2,0.9866158]
["bitfinex-derivatives","ETHF0:USTF0",1724161771433,3.2078,2643.3,2643.0,0.9866158]
["bitfinex-derivatives","ETHF0:USTF0",1724161771625,0.3683,2643.2,2642.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161772730,0.3683,2643.2,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161773340,0.3683,2643.2,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161773635,0.00567076,2643.3,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161776735,0.00567076,2643.3,2643.2,11.99830849]
["bitfinex-derivatives","ETHF0:USTF0",1724161777133,7.6e-07,2643.3,2643.2,20.95997114]
["bitfinex-derivatives","ETHF0:USTF0",1724161777438,7.6e-07,2643.3,2643.2,21.44840491]
["bitfinex-derivatives","ETHF0:USTF0",1724161777636,7.6e-07,2643.3,2643.2,23.26329536]
["bitfinex-derivatives","ETHF0:USTF0",1724161777938,7.6e-07,2643.3,2643.2,20.09751816]
["bitfinex-derivatives","ETHF0:USTF0",1724161778242,3.5819,2644.3,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161779434,3.5819,2644.3,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161779940,3.5819,2644.3,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161780443,3.5819,2644.3,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161780641,3.5819,2644.3,2644.0,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161781030,3.5819,2644.3,2643.9,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161781251,3.5819,2644.3,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161781841,3.5819,2644.3,2643.9,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161782228,3.5819,2644.3,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161782427,3.5819,2644.3,2643.9,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161782428,0.37806,2644.2,2643.9,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161782728,3.95995,2644.3,2644.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724161783042,3.5819,2644.3,2644.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724161783340,3.95995,2644.3,2644.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724161783637,3.5819,2644.3,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161783840,3.95995,2644.3,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161784029,0.37806,2644.2,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161784232,0.37806,2644.2,2643.7,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161784542,0.37806,2644.2,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161784733,3.5819,2644.3,2643.7,1.36539472]
["bitfinex-derivatives","ETHF0:USTF0",1724161785076,3.58589,2644.0,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161785246,0.7299,2643.9,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161785842,1.108,2643.9,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161786042,0.7299,2643.9,2643.4,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161786255,0.7299,2643.9,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161786543,3.2078,2643.7,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161787238,0.7299,2643.9,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161787441,0.7299,2643.9,2643.7,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161788139,0.7299,2643.9,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161788336,3.2078,2644.0,2643.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724161788538,3.5819,2644.3,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161789544,3.5819,2644.3,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161789735,3.5819,2644.3,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161789938,3.5819,2644.3,2644.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724161790133,3.5819,2644.3,2643.9,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161790644,3.2078,2644.0,2643.9,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161791031,7.36828,2644.0,2643.9,0.98727472]
["bitfinex-derivatives","ETHF0:USTF0",1724161791346,7.36828,2644.0,2643.9,0.41107472]
["bitfinex-derivatives","ETHF0:USTF0",1724161791841,8.3135,2644.0,2643.9,0.41107472]
["bitfinex-derivatives","ETHF0:USTF0",1724161792040,8.3135,2644.0,2643.7,1.48091209]
["bitfinex-derivatives","ETHF0:USTF0",1724161792041,0.37811,2643.8,2643.7,1.48091209]
["bitfinex-derivatives","ETHF0:USTF0",1724161792232,1.3234,2643.8,2643.7,1.48091209]
["bitfinex-derivatives","ETHF0:USTF0",1724161792433,4.51941,2643.8,2643.7,1.48091209]
["bitfinex-derivatives","ETHF0:USTF0",1724161793747,5.4647,2643.8,2643.7,1.48091209]
["bitfinex-derivatives","ETHF0:USTF0",1724161794236,4.51941,2643.8,2643.7,1.48091209]
["bitfinex-derivatives","ETHF0:USTF0",1724161794441,0.3589,2643.8,2643.7,1.85904209]
["bitfinex-derivatives","ETHF0:USTF0",1724161794640,4.51941,2643.8,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161794839,0.73701,2643.8,2643.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724161795039,0.3589,2643.8,2643.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161795237,0.37815,2643.6,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161795543,3.5654,2643.7,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161796647,3.2078,2643.7,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161798337,3.2078,2643.7,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161798532,3.58593,2643.7,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161798735,0.37814,2643.6,2642.9,6.54267076]
["bitfinex-derivatives","ETHF0:USTF0",1724161798947,0.37816,2643.5,2643.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161799243,0.37816,2643.5,2642.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161799443,0.37816,2643.5,2643.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161799749,0.37815,2643.6,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161799934,0.37815,2643.6,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161800339,3.568,2643.7,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161800643,0.37814,2643.6,2643.3,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161800942,3.94614,2643.7,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161802349,3.568,2643.7,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161802649,3.2078,2643.7,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161802945,4.5047,2644.3,2643.7,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1724161803147,0.3817,2644.3,2643.6,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1724161803352,0.3817,2644.3,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161803570,0.3817,2644.3,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161803846,0.3817,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161804047,0.75974,2644.3,2643.6,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1724161804242,0.75974,2644.3,2644.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724161804444,0.37808,2644.1,2643.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724161804651,3.2078,2644.2,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161804836,0.37807,2644.1,2643.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724161805032,3.2078,2643.9,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161805238,3.5895,2644.3,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161805438,3.5895,2644.3,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161805946,3.2078,2644.3,2644.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161806254,3.2078,2644.3,2643.9,0.987811]
["bitfinex-derivatives","ETHF0:USTF0",1724161806439,3.2078,2644.3,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724161807137,3.2078,2644.3,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724161807365,0.00567492,2644.5,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724161807643,0.00567492,2644.5,2644.4,0.56777151]
["bitfinex-derivatives","ETHF0:USTF0",1724161807841,0.00567492,2644.5,2644.4,5.147441]
["bitfinex-derivatives","ETHF0:USTF0",1724161808147,0.00567492,2644.5,2644.4,5.33207634]
["bitfinex-derivatives","ETHF0:USTF0",1724161808447,0.00567492,2644.5,2644.4,8.355241]
["bitfinex-derivatives","ETHF0:USTF0",1724161808653,0.00567492,2644.5,2644.4,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1724161810150,3.21347492,2644.5,2644.3,0.987811]
["bitfinex-derivatives","ETHF0:USTF0",1724161810347,3.21347492,2644.5,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724161810543,3.21347492,2644.5,2644.0,0.987811]
["bitfinex-derivatives","ETHF0:USTF0",1724161810847,3.21347492,2644.5,2643.8,0.987811]
["bitfinex-derivatives","ETHF0:USTF0",1724161810848,3.2078,2644.2,2643.8,0.987811]
["bitfinex-derivatives","ETHF0:USTF0",1724161811052,3.2078,2643.9,2643.3,0.987811]
["bitfinex-derivatives","ETHF0:USTF0",1724161811241,0.3519,2643.8,2643.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724161811446,0.3519,2643.8,2643.3,0.987811]
["bitfinex-derivatives","ETHF0:USTF0",1724161811746,3.2078,2643.6,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161811940,3.2078,2643.6,2643.2,0.987811]
["bitfinex-derivatives","ETHF0:USTF0",1724161812139,0.74946,2643.5,2643.0,5.524031]
["bitfinex-derivatives","ETHF0:USTF0",1724161812352,3.2078,2643.3,2643.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161812552,3.2078,2643.3,2643.0,4.53622]
["bitfinex-derivatives","ETHF0:USTF0",1724161812852,3.2078,2643.3,2643.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161813052,3.2078,2643.3,2643.0,4.53622]
["bitfinex-derivatives","ETHF0:USTF0",1724161813245,3.2078,2643.3,2643.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161813640,3.2078,2643.3,2643.0,4.53623]
["bitfinex-derivatives","ETHF0:USTF0",1724161814450,3.2078,2643.3,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161814651,0.3713,2643.5,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161815245,0.3713,2643.5,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161815666,0.74947,2643.5,2643.0,4.53622]
["bitfinex-derivatives","ETHF0:USTF0",1724161815954,0.37819,2643.3,2643.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161816154,0.37823,2643.0,2642.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161816664,4.1536,2643.0,2642.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161816862,4.53183,2643.0,2642.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161818045,0.37825,2642.8,2642.7,0.00419657]
["bitfinex-derivatives","ETHF0:USTF0",1724161818250,3.58605,2642.8,2642.7,0.00419657]
["bitfinex-derivatives","ETHF0:USTF0",1724161818451,7.37005,2642.8,2642.7,0.00419657]
["bitfinex-derivatives","ETHF0:USTF0",1724161819668,0.37828,2642.6,2642.5,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161819956,0.37828,2642.6,2641.6,9.7935565]
["bitfinex-derivatives","ETHF0:USTF0",1724161819957,0.37833,2642.3,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161820152,3.95015,2642.2,2641.6,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724161820348,3.95015,2642.2,2641.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724161820549,0.37836,2642.1,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161820753,3.2078,2641.9,2641.7,0.38204625]
["bitfinex-derivatives","ETHF0:USTF0",1724161820948,3.2078,2641.9,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161821257,3.58618,2641.9,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161821763,3.2078,2641.9,2641.7,0.38204625]
["bitfinex-derivatives","ETHF0:USTF0",1724161821963,3.2078,2641.9,2641.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161822357,3.2078,2641.9,2641.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1724161822554,0.36706415,2642.2,2642.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724161822753,0.36706415,2642.2,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161822952,0.36706415,2642.2,2642.0,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724161823273,0.74540415,2642.2,2641.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724161823451,0.74540415,2642.2,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161823452,3.2078,2642.1,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161823866,3.58616,2642.1,2641.7,0.38203625]
["bitfinex-derivatives","ETHF0:USTF0",1724161824061,3.58616,2642.1,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161824062,0.37838,2642.0,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161824364,3.5862,2641.8,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161825367,3.2078,2641.8,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161825963,3.5543,2641.8,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161827375,7.7183,2641.8,2641.7,0.00363625]
["bitfinex-derivatives","ETHF0:USTF0",1724161827871,0.37843,2641.6,2641.5,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161828162,0.37846,2641.4,2640.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161828353,3.2078,2641.2,2640.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161828760,3.2078,2641.2,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161829059,3.2078,2641.2,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161829266,0.00567076,2641.4,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161829670,0.00567076,2641.4,2641.3,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1724161830369,0.00567076,2641.4,2641.3,6.17065]
["bitfinex-derivatives","ETHF0:USTF0",1724161830565,3.2078,2641.9,2641.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161830865,0.00306415,2642.2,2641.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724161831164,3.2078,2642.0,2641.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1724161831357,3.2078,2641.7,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161831555,3.58622,2641.7,2641.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724161831766,0.3531,2641.6,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161832072,0.3531,2641.6,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161832271,0.73153,2641.6,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161832467,0.3531,2641.6,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161832765,0.3531,2641.6,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161832965,0.3531,2641.6,2641.4,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161833664,0.73153,2641.6,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161834066,0.73153,2641.6,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161834067,3.58622,2641.7,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161834269,3.2078,2641.7,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161834462,3.58622,2641.7,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161834692,3.58622,2641.7,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161835161,3.58622,2641.7,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161835162,0.37843,2641.6,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161835363,0.37843,2641.6,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161835364,3.2078,2641.4,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161835567,0.37849,2641.2,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161835765,3.2078,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161836166,6.9942,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161836367,3.2078,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161836769,7.3727,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161837072,3.2078,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161838167,3.2078,2641.1,2641.0,0.3816088]
["bitfinex-derivatives","ETHF0:USTF0",1724161838363,3.2078,2641.6,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161838874,3.2078,2641.6,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161838875,3.58623,2641.6,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161839067,0.3822,2641.5,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161839464,3.2078,2641.3,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161839779,3.2078,2641.3,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161839978,0.37849,2641.2,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161840270,0.3484,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161840465,0.3484,2641.1,2641.0,0.3816088]
["bitfinex-derivatives","ETHF0:USTF0",1724161841281,0.3484,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161841577,3.2078,2641.3,2641.0,3.7894988]
["bitfinex-derivatives","ETHF0:USTF0",1724161841782,3.2078,2641.3,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161843071,3.2078,2641.3,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161843270,3.2078,2641.3,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161844180,3.2078,2641.3,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161844181,7.37268,2641.3,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161844477,0.3785,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161844984,4.1649,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161845576,3.58627,2641.3,2641.0,0.3816088]
["bitfinex-derivatives","ETHF0:USTF0",1724161846182,3.2078,2641.3,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161846381,3.2078,2641.3,2641.0,0.3816088]
["bitfinex-derivatives","ETHF0:USTF0",1724161846680,3.58628,2641.3,2641.0,0.3816088]
["bitfinex-derivatives","ETHF0:USTF0",1724161846874,3.2078,2641.3,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161847070,0.3807,2641.4,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161847291,3.5885,2641.4,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161848179,3.5885,2641.4,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161848180,3.5885,2641.4,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161848375,3.96695,2641.4,2641.2,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161848575,3.96695,2641.4,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161848799,3.2078,2641.1,2641.0,0.3815988]
["bitfinex-derivatives","ETHF0:USTF0",1724161849279,3.2078,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161849473,3.2078,2641.1,2641.0,0.3816088]
["bitfinex-derivatives","ETHF0:USTF0",1724161849869,3.2078,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161850075,3.5863,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161850471,7.3727,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161851386,6.9942,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161853589,7.3727,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161853896,6.9942,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161854188,7.3727,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161854488,8.31895,2641.1,2641.0,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1724161854691,3.7864,2641.0,2639.8,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724161854986,3.2078,2640.3,2640.2,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724161855680,3.21138108,2640.3,2640.2,0.38130638]
["bitfinex-derivatives","ETHF0:USTF0",1724161857089,3.21138108,2640.3,2640.2,0.38131638]
["bitfinex-derivatives","ETHF0:USTF0",1724161860488,0.00358108,2640.3,2640.2,5.11508638]
["bitfinex-derivatives","ETHF0:USTF0",1724161860685,1.08e-06,2640.3,2640.2,10.11508638]
["bitfinex-derivatives","ETHF0:USTF0",1724161860889,1.08e-06,2640.3,2640.2,4.16851638]
["bitfinex-derivatives","ETHF0:USTF0",1724161861581,1.08e-06,2640.3,2640.2,11.10289738]
["bitfinex-derivatives","ETHF0:USTF0",1724161861788,1.08e-06,2640.3,2640.2,10.11508638]
["bitfinex-derivatives","ETHF0:USTF0",1724161861986,1.08e-06,2640.3,2640.2,10.88992738]
["bitfinex-derivatives","ETHF0:USTF0",1724161862384,1.08e-06,2640.3,2640.2,9.90211638]
["bitfinex-derivatives","ETHF0:USTF0",1724161862596,1.08e-06,2640.3,2640.2,11.83649738]
["bitfinex-derivatives","ETHF0:USTF0",1724161863493,1.08e-06,2640.3,2640.2,14.22397394]
["bitfinex-derivatives","ETHF0:USTF0",1724161863695,1.08e-06,2640.3,2640.2,7.74225744]
["bitfinex-derivatives","ETHF0:USTF0",1724161863884,1.08e-06,2640.3,2640.2,12.74225744]
["bitfinex-derivatives","ETHF0:USTF0",1724161864084,1.08e-06,2640.3,2640.2,15.17054394]
["bitfinex-derivatives","ETHF0:USTF0",1724161864492,1.08e-06,2640.3,2640.2,14.22548177]
["bitfinex-derivatives","ETHF0:USTF0",1724161864697,1.08e-06,2640.3,2640.2,12.74225744]
["bitfinex-derivatives","ETHF0:USTF0",1724161864897,1.08e-06,2640.3,2640.2,7.74225744]
["bitfinex-derivatives","ETHF0:USTF0",1724161865099,1.08e-06,2640.3,2640.2,3.75817161]
["bitfinex-derivatives","ETHF0:USTF0",1724161865391,1.08e-06,2640.3,2640.2,0.38131638]
["bitfinex-derivatives","ETHF0:USTF0",1724161865594,1.08e-06,2640.3,2640.2,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1724161865797,0.36060108,2640.3,2640.2,0.38131638]
["bitfinex-derivatives","ETHF0:USTF0",1724161865993,0.74380108,2640.3,2640.2,0.38131638]
["bitfinex-derivatives","ETHF0:USTF0",1724161866401,0.38320108,2640.3,2640.2,3.58911638]
["bitfinex-derivatives","ETHF0:USTF0",1724161866589,0.38320108,2640.3,2640.2,0.38131638]
["bitfinex-derivatives","ETHF0:USTF0",1724161866988,1.08e-06,2640.3,2640.2,2.31675855]
["bitfinex-derivatives","ETHF0:USTF0",1724161867190,1.08e-06,2640.3,2640.2,4.21028721]
["bitfinex-derivatives","ETHF0:USTF0",1724161867396,0.3832,2640.8,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724161867585,0.3832,2640.8,2640.2,5.14637601]
["bitfinex-derivatives","ETHF0:USTF0",1724161867789,0.3832,2640.8,2640.6,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724161868403,0.38769152,2640.8,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161868701,0.38769152,2640.8,2640.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161868901,0.38769152,2640.8,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161869287,4.17489152,2640.8,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161870797,0.00567076,2641.8,2640.8,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1724161871005,3.9592,2642.2,2641.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161871191,3.9592,2642.2,2642.0,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161871502,3.9592,2642.2,2641.6,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161871706,3.2078,2641.9,2641.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161872003,3.2078,2641.9,2641.6,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161872004,6.9934,2641.9,2641.6,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161872195,3.2078,2641.9,2641.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161872397,6.9934,2641.9,2641.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161872696,0.37841,2641.8,2641.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161872903,8.7856,2641.8,2641.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161873092,3.7856,2641.7,2641.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161873293,3.7856,2641.8,2641.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161873691,3.7856,2641.7,2641.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161874300,9.16401,2641.7,2641.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161874501,9.16401,2641.7,2641.0,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161874502,8.7856,2641.7,2641.0,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161874699,3.2078,2641.4,2641.1,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161874900,0.3535,2641.3,2640.8,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161875100,3.2078,2641.0,2640.9,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161875305,3.2078,2641.0,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161875509,0.3751,2640.9,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161876807,0.3751,2640.9,2640.7,1.33760818]
["bitfinex-derivatives","ETHF0:USTF0",1724161877008,0.3751,2640.9,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161877407,0.3751,2640.9,2640.7,1.33760818]
["bitfinex-derivatives","ETHF0:USTF0",1724161877596,0.3503,2640.8,2640.7,1.33760818]
["bitfinex-derivatives","ETHF0:USTF0",1724161877795,0.3503,2640.8,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161883405,4.51604,2640.8,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161883615,0.72885,2640.8,2640.6,0.96472894]
["bitfinex-derivatives","ETHF0:USTF0",1724161884010,0.3503,2640.8,2640.6,1.34328894]
["bitfinex-derivatives","ETHF0:USTF0",1724161886232,7.3308,2641.3,2640.7,5.86605818]
["bitfinex-derivatives","ETHF0:USTF0",1724161886404,12.76937,2642.7,2641.2,1.94851265]
["bitfinex-derivatives","ETHF0:USTF0",1724161886405,3.5602,2641.7,2641.2,1.94851265]
["bitfinex-derivatives","ETHF0:USTF0",1724161886608,3.5602,2641.7,2641.5,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161886912,3.5602,2641.7,2641.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724161887112,3.5602,2641.7,2641.5,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161887320,3.5602,2641.7,2641.5,1.33748818]
["bitfinex-derivatives","ETHF0:USTF0",1724161887519,3.5602,2641.7,2641.5,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161887823,3.5602,2641.7,2641.5,1.33748818]
["bitfinex-derivatives","ETHF0:USTF0",1724161888313,3.5602,2641.7,2641.1,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161888314,3.7856,2641.6,2641.1,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161888505,3.5602,2641.7,2641.1,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161888506,3.58626,2641.4,2641.1,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161888707,3.2078,2641.4,2641.1,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161888902,3.2078,2641.4,2641.1,1.33754818]
["bitfinex-derivatives","ETHF0:USTF0",1724161889111,3.2078,2641.4,2641.1,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161889314,3.5602,2641.7,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161889615,3.5602,2641.7,2641.4,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161889814,3.5602,2641.7,2641.3,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161890004,3.2078,2641.4,2641.3,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161891112,0.37847,2641.3,2640.9,1.36797447]
["bitfinex-derivatives","ETHF0:USTF0",1724161891315,6.9934,2641.4,2641.1,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161891316,0.7533,2641.2,2641.1,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161891616,0.3785,2641.1,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161891819,0.7533,2641.2,2640.8,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161892117,1.13179,2641.2,2640.8,1.33759818]
["bitfinex-derivatives","ETHF0:USTF0",1724161892415,0.7533,2641.2,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161892618,0.7533,2641.2,2641.1,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161892917,0.3763,2641.2,2641.1,1.33755818]
["bitfinex-derivatives","ETHF0:USTF0",1724161893118,4.123,2641.4,2641.1,1.33755818]
["bitfinex-derivatives","ETHF0:USTF0",1724161893119,4.123,2641.4,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161893320,1.10863,2641.6,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161893511,3.7856,2641.5,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161893711,0.7302,2641.6,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161893917,0.7302,2641.6,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161894218,0.7302,2641.6,2641.3,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161894412,1.10863,2641.6,2641.3,1.33751818]
["bitfinex-derivatives","ETHF0:USTF0",1724161895014,0.37844,2641.5,2641.3,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161895221,3.58625,2641.4,2641.1,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161895516,3.2078,2641.4,2640.9,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161895717,3.2078,2641.4,2640.8,1.48418171]
["bitfinex-derivatives","ETHF0:USTF0",1724161895718,3.2078,2641.1,2640.6,0.99512523]
["bitfinex-derivatives","ETHF0:USTF0",1724161895916,1.10731,2641.0,2640.8,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161896114,1.10731,2641.0,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161896115,0.37854,2640.8,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161896313,0.37855,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161896520,3.7872,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161896820,4.16575,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161897017,3.7872,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161897213,4.16575,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161897414,3.7872,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161898322,3.7872,2640.7,2640.6,0.38424076]
["bitfinex-derivatives","ETHF0:USTF0",1724161898523,0.7288,2641.0,2640.6,0.96472894]
["bitfinex-derivatives","ETHF0:USTF0",1724161898716,0.7288,2641.0,2640.7,1.33759818]
["bitfinex-derivatives","ETHF0:USTF0",1724161898717,1.10731,2641.0,2640.7,1.33759818]
["bitfinex-derivatives","ETHF0:USTF0",1724161898917,0.37853,2640.9,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161899220,0.7288,2641.0,2640.7,1.33760818]
["bitfinex-derivatives","ETHF0:USTF0",1724161899221,1.10732,2641.0,2640.7,1.33760818]
["bitfinex-derivatives","ETHF0:USTF0",1724161899425,0.7288,2641.0,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161899614,1.10731,2641.0,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161899924,4.89371,2641.0,2640.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724161900221,1.10731,2641.0,2640.7,1.33759818]
["bitfinex-derivatives","ETHF0:USTF0",1724161900426,0.37852,2640.9,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161900623,1.10732,2641.0,2640.7,1.33759818]
["bitfinex-derivatives","ETHF0:USTF0",1724161901422,0.37853,2640.9,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161901826,1.10732,2641.0,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161902217,4.89372,2641.0,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161902414,0.3459,2641.0,2640.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161902618,3.2078,2641.1,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161902822,0.37847,2641.3,2641.0,1.33756818]
["bitfinex-derivatives","ETHF0:USTF0",1724161903020,0.37845,2641.4,2641.2,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161903228,0.37845,2641.4,2641.2,1.33753818]
["bitfinex-derivatives","ETHF0:USTF0",1724161903423,4.32724,2641.5,2641.2,1.33752818]
["bitfinex-derivatives","ETHF0:USTF0",1724161903622,4.32724,2641.5,2641.2,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161903824,4.32724,2641.5,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161904023,0.37846,2641.4,2641.2,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161904221,0.37847,2641.3,2641.2,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161905226,0.94621,2641.2,2640.8,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161905426,3.58631,2641.0,2640.9,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161905627,3.58631,2641.0,2640.9,1.33757818]
["bitfinex-derivatives","ETHF0:USTF0",1724161905924,0.3785,2641.1,2640.9,1.33757818]
["bitfinex-derivatives","ETHF0:USTF0",1724161906523,3.2078,2641.3,2640.7,1.93581447]
["bitfinex-derivatives","ETHF0:USTF0",1724161906728,3.2078,2641.3,2641.2,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161906927,3.2078,2641.3,2641.2,1.33753818]
["bitfinex-derivatives","ETHF0:USTF0",1724161907122,3.2078,2641.3,2641.2,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161907427,0.37852,2641.0,2640.8,0.98945447]
["bitfinex-derivatives","ETHF0:USTF0",1724161907630,0.37852,2641.0,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161907824,4.15406,2641.1,2640.8,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161908023,0.37855,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161908225,3.2078,2640.8,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161908425,0.37854,2640.8,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161909637,0.7305,2640.9,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161909828,0.7305,2640.9,2640.7,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161910025,0.7305,2640.9,2640.7,1.33759818]
["bitfinex-derivatives","ETHF0:USTF0",1724161910335,1.10903,2640.9,2640.7,1.33759818]
["bitfinex-derivatives","ETHF0:USTF0",1724161910538,1.10903,2640.9,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161910735,0.7305,2640.9,2640.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724161910927,0.3614,2640.9,2640.8,1.33759818]
["bitfinex-derivatives","ETHF0:USTF0",1724161912129,0.3614,2640.9,2640.8,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161912330,0.73992,2640.9,2640.8,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161913130,0.37855,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161913441,3.58635,2640.8,2640.6,1.34329894]
["bitfinex-derivatives","ETHF0:USTF0",1724161913633,0.37855,2640.7,2640.6,0.96472894]
["bitfinex-derivatives","ETHF0:USTF0",1724161913831,0.37855,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161913832,0.75985,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161914231,4.54705,2640.7,2640.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1724161915041,0.37861,2640.3,2640.2,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1724161915238,0.38307413,2640.3,2640.2,0.96175456]
["bitfinex-derivatives","ETHF0:USTF0",1724161915428,0.00446413,2640.3,2640.2,0.96175456]
["bitfinex-derivatives","ETHF0:USTF0",1724161916031,0.37406413,2640.3,2640.2,0.96175456]
["bitfinex-derivatives","ETHF0:USTF0",1724161916440,4.53987413,2640.3,2640.2,0.00269638]
["bitfinex-derivatives","ETHF0:USTF0",1724161920229,0.37864,2640.1,2640.0,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1724161920434,3.58644,2640.1,2640.0,0.96286398]
["bitfinex-derivatives","ETHF0:USTF0",1724161920635,7.37444,2640.1,2640.0,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1724161920836,3.58644,2640.1,2640.0,0.96286398]
["bitfinex-derivatives","ETHF0:USTF0",1724161921030,0.37406413,2640.3,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724161921031,0.00446413,2640.3,2640.2,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724161921340,0.00446413,2640.3,2640.2,1.34160141]
["bitfinex-derivatives","ETHF0:USTF0",1724161921527,0.00567076,2640.5,2640.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724161921731,0.00567076,2640.5,2640.4,1.33765818]
["bitfinex-derivatives","ETHF0:USTF0",1724161922035,0.37,2641.0,2640.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161922227,0.37,2641.0,2640.9,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161922632,0.37417311,2641.0,2640.9,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161923545,0.37417311,2641.0,2640.9,1.33757818]
["bitfinex-derivatives","ETHF0:USTF0",1724161923862,0.00417311,2641.0,2640.9,1.33757818]
["bitfinex-derivatives","ETHF0:USTF0",1724161925940,0.00417311,2641.0,2640.9,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161926533,4.14677311,2641.0,2640.5,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724161926845,3.2078,2640.8,2640.7,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161927035,0.36037311,2641.0,2640.8,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161927036,0.73889311,2641.0,2640.8,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161927247,0.36037311,2641.0,2640.9,0.95905818]
["bitfinex-derivatives","ETHF0:USTF0",1724161927843,0.00417311,2641.0,2640.9,1.33757818]
["bitfinex-derivatives","ETHF0:USTF0",1724161928262,0.00568171,2641.2,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724161928437,0.00568171,2641.2,2641.1,1.33755818]
["bitfinex-derivatives","ETHF0:USTF0",1724161929142,0.01004176,2641.2,2641.1,1.33755818]
["bitfinex-derivatives","ETHF0:USTF0",1724161929651,0.01004176,2641.2,2641.1,2.32632339]
["bitfinex-derivatives","ETHF0:USTF0",1724161930140,2.24874182,2641.7,2641.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724161930544,2.24874182,2641.7,2641.6,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1724161931163,2.25292408,2641.7,2641.6,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1724161931543,2.25292408,2641.7,2641.4,0.99291857]
["bitfinex-derivatives","ETHF0:USTF0",1724161931742,2.25292408,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161932445,2.25292408,2641.7,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161932650,2.25292408,2641.7,2641.4,0.38413171]
["bitfinex-derivatives","ETHF0:USTF0",1724161932843,2.25292408,2641.7,2641.5,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161933146,2.25292408,2641.7,2641.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161933347,0.37844,2641.5,2641.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161933945,0.74634,2641.5,2641.4,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1724161934447,0.37848,2641.3,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161934650,3.58628,2641.3,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161934847,3.2078,2641.3,2640.7,1.34783686]
["bitfinex-derivatives","ETHF0:USTF0",1724161935045,3.58628,2641.3,2640.9,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724161935636,0.37849,2641.2,2640.8,0.38422171]
["bitfinex-derivatives","ETHF0:USTF0",1724161935840,3.58628,2641.3,2640.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724161936253,3.58628,2641.3,2641.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724161937844,3.2078,2641.3,2641.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724161938142,0.00418226,2641.7,2641.1,5.14127686]
["bitfinex-derivatives","ETHF0:USTF0",1724161938342,0.00418226,2641.7,2641.2,2.08393686]
["bitfinex-derivatives","ETHF0:USTF0",1724161938642,0.00418226,2641.7,2641.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161938838,0.00418226,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161939252,0.00418226,2641.7,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161939475,0.38261226,2641.7,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161939948,3.93824,2641.6,2641.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161940139,0.37845,2641.5,2641.2,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724161940753,3.93824,2641.6,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161941153,3.5598,2641.6,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161941460,3.93824,2641.6,2641.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724161941756,3.93824,2641.6,2641.0,0.98723686]
["bitfinex-derivatives","ETHF0:USTF0",1724161941955,3.5598,2641.6,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161942947,0.352,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161943258,0.352,2641.6,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161943652,0.352,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161943842,0.352,2641.6,2641.0,1.93352686]
["bitfinex-derivatives","ETHF0:USTF0",1724161944155,0.352,2641.6,2641.1,0.98723686]
["bitfinex-derivatives","ETHF0:USTF0",1724161944654,0.352,2641.6,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161944954,0.73044,2641.6,2641.1,0.98723686]
["bitfinex-derivatives","ETHF0:USTF0",1724161945258,0.352,2641.6,2641.4,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724161945450,0.352,2641.6,2641.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161945650,0.352,2641.6,2641.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724161946666,0.00418226,2641.7,2641.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161947557,0.00418226,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161947763,0.38260226,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161948255,0.00418226,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161948961,0.38260226,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161949952,0.00418226,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161950864,0.00418226,2641.7,2641.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161951257,3.78978226,2641.7,2641.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161951757,3.78978226,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161951980,0.00418226,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161952256,0.00418226,2641.7,2641.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161952653,0.00418226,2641.7,2641.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724161952846,0.00418226,2641.7,2641.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724161954055,0.00418226,2641.7,2641.6,5.11012]
["bitfinex-derivatives","ETHF0:USTF0",1724161954462,0.00568171,2641.9,2641.8,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1724161954657,0.00568171,2641.9,2641.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724161954861,0.00568171,2641.9,2641.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1724161955460,0.00894623,2641.9,2641.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1724161956465,3.2078,2642.7,2641.8,13.12434]
["bitfinex-derivatives","ETHF0:USTF0",1724161956664,0.3662,2642.7,2642.1,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724161956859,0.3662,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161957065,0.3662,2642.7,2642.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724161957364,0.36908276,2642.7,2642.6,0.38262377]
["bitfinex-derivatives","ETHF0:USTF0",1724161958069,0.00288276,2642.7,2642.6,4.16662377]
["bitfinex-derivatives","ETHF0:USTF0",1724161958772,2e-07,2642.7,2642.6,9.16662377]
["bitfinex-derivatives","ETHF0:USTF0",1724161959064,2e-07,2642.7,2642.6,10.11235377]
["bitfinex-derivatives","ETHF0:USTF0",1724161959269,0.00568171,2642.9,2642.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724161959460,0.3662,2643.7,2643.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724161959656,0.3662,2643.7,2643.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1724161959862,0.3662,2643.7,2643.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724161960057,0.74433,2643.7,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161960266,0.74865407,2643.7,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161960654,0.75433578,2643.7,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161960856,0.37815,2643.6,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161961067,1.12434578,2643.7,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161961387,0.3729,2643.5,2643.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724161961760,3.95887,2643.5,2642.6,5.25923377]
["bitfinex-derivatives","ETHF0:USTF0",1724161961959,3.95887,2643.5,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161962160,3.5807,2643.5,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161962361,0.3729,2643.5,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161962660,0.75106,2643.5,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161962860,0.3729,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161963077,3.2078,2643.4,2642.6,0.00433377]
["bitfinex-derivatives","ETHF0:USTF0",1724161963259,3.2078,2643.1,2642.6,0.00433377]
["bitfinex-derivatives","ETHF0:USTF0",1724161963460,0.3729,2643.0,2642.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724161963768,3.5539,2643.4,2642.6,0.00433377]
["bitfinex-derivatives","ETHF0:USTF0",1724161963968,0.3729,2643.3,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161964474,0.3729,2643.3,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161964973,0.3729,2643.3,2643.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724161965164,0.3729,2643.3,2642.7,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724161965165,0.3729,2643.3,2643.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161965364,0.3729,2643.3,2642.7,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1724161965365,0.3729,2643.3,2643.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724161965766,0.3729,2643.3,2643.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724161966275,0.35610578,2643.7,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161966276,0.01000578,2643.7,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161966571,0.01000578,2643.7,2643.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724161966771,0.01000578,2643.7,2643.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724161967267,0.01000578,2643.7,2643.6,9.16054]
["bitfinex-derivatives","ETHF0:USTF0",1724161967470,0.01000578,2643.7,2643.6,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1724161967971,0.01000578,2643.7,2643.6,9.16054]
["bitfinex-derivatives","ETHF0:USTF0",1724161968888,0.01000578,2643.7,2643.6,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1724161969071,0.01000578,2643.7,2643.6,9.16054]
["bitfinex-derivatives","ETHF0:USTF0",1724161969772,8.45266233,2656.4,2643.6,9.16054]
["bitfinex-derivatives","ETHF0:USTF0",1724161969773,3.2078,2645.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724161969973,3.2078,2645.6,2644.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1724161970170,0.7309,2645.5,2644.9,5.28296]
["bitfinex-derivatives","ETHF0:USTF0",1724161970365,0.7309,2645.5,2644.9,5.28295]
["bitfinex-derivatives","ETHF0:USTF0",1724161970569,1.10878,2645.5,2644.9,5.28295]
["bitfinex-derivatives","ETHF0:USTF0",1724161970772,1.11881074,2645.5,2645.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724161971070,0.74093074,2645.5,2644.9,4.91337371]
["bitfinex-derivatives","ETHF0:USTF0",1724161971279,0.01003074,2645.5,2645.2,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1724161971862,37.63380629,2644.9,2644.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1724161972069,37.63380629,2644.9,2644.6,5.28299]
["bitfinex-derivatives","ETHF0:USTF0",1724161972566,37.63380629,2644.9,2644.3,4.21462699]
["bitfinex-derivatives","ETHF0:USTF0",1724161972567,37.63380629,2644.9,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724161972767,37.63380629,2644.9,2644.3,10.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724161972963,37.63380629,2644.9,2644.3,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724161973171,0.74188,2644.8,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161973577,0.37802,2644.5,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161973780,0.3621,2644.4,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161974176,4.1437,2644.4,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161974375,4.52173,2644.4,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161974683,4.1437,2644.4,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161975181,0.3621,2644.4,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161975583,0.3639,2644.8,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161975785,0.7373,2644.8,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724161975982,0.7373,2644.8,2644.3,0.38820081]
["bitfinex-derivatives","ETHF0:USTF0",1724161976283,0.7373,2644.8,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161976485,1.11527,2644.8,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161976679,0.7373,2644.8,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161976879,3.2078,2644.6,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161977070,3.2078,2644.7,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161977584,3.58579,2644.7,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161977784,3.58583,2644.4,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161978281,6.9894,2644.4,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161978472,7.36743,2644.4,2644.3,0.01016081]
["bitfinex-derivatives","ETHF0:USTF0",1724161979383,11.9894,2644.4,2643.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724161979575,3.2078,2644.1,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724161979774,3.2078,2644.1,2643.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161980172,3.2078,2644.4,2644.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724161980383,3.2078,2644.4,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724161980582,3.2078,2644.4,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724161980775,0.00567086,2644.5,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724161980976,0.00567086,2644.5,2644.4,6.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724161981285,8.6e-07,2644.5,2644.4,16.63771]
["bitfinex-derivatives","ETHF0:USTF0",1724161981481,0.3527,2645.4,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724161981783,0.3527,2645.4,2644.8,10.30942448]
["bitfinex-derivatives","ETHF0:USTF0",1724161981973,3.21215988,2645.5,2644.8,19.09022448]
["bitfinex-derivatives","ETHF0:USTF0",1724161982174,0.00435988,2645.5,2644.8,19.09022448]
["bitfinex-derivatives","ETHF0:USTF0",1724161982382,0.00435988,2645.5,2644.8,12.55722448]
["bitfinex-derivatives","ETHF0:USTF0",1724161982594,0.00567086,2645.1,2644.8,18.89957]
["bitfinex-derivatives","ETHF0:USTF0",1724161982878,0.00567086,2645.1,2644.8,19.09294758]
["bitfinex-derivatives","ETHF0:USTF0",1724161983391,0.00567086,2645.1,2644.8,20.03788758]
["bitfinex-derivatives","ETHF0:USTF0",1724161984281,36.84737629,2644.9,2644.8,20.03788758]
["bitfinex-derivatives","ETHF0:USTF0",1724161984588,36.84737629,2644.9,2644.8,18.89957]
["bitfinex-derivatives","ETHF0:USTF0",1724161984880,36.84737629,2644.9,2644.8,10.69177]
["bitfinex-derivatives","ETHF0:USTF0",1724161985386,36.84737629,2644.9,2644.8,14.08884868]
["bitfinex-derivatives","ETHF0:USTF0",1724161985589,36.84737629,2644.9,2644.8,15.03378868]
["bitfinex-derivatives","ETHF0:USTF0",1724161985979,36.08573629,2644.9,2644.8,20.03378868]
["bitfinex-derivatives","ETHF0:USTF0",1724161986181,36.08573629,2644.9,2644.8,14.08884868]
["bitfinex-derivatives","ETHF0:USTF0",1724161986487,36.08573629,2644.9,2644.8,13.89957]
["bitfinex-derivatives","ETHF0:USTF0",1724161987284,36.08573629,2644.9,2644.8,6.91097]
["bitfinex-derivatives","ETHF0:USTF0",1724161987972,36.08573629,2644.9,2644.8,10.69177]
["bitfinex-derivatives","ETHF0:USTF0",1724161988176,35.51864683,2644.9,2644.8,10.69177]
["bitfinex-derivatives","ETHF0:USTF0",1724161988683,35.51864683,2644.9,2644.8,18.89957]
["bitfinex-derivatives","ETHF0:USTF0",1724161989178,35.51864683,2644.9,2644.8,19.84451]
["bitfinex-derivatives","ETHF0:USTF0",1724161989983,31.07650011,2644.9,2644.8,21.53085]
["bitfinex-derivatives","ETHF0:USTF0",1724161990183,28.82541148,2644.9,2644.8,21.53085]
["bitfinex-derivatives","ETHF0:USTF0",1724161990487,27.82358148,2644.9,2644.8,21.53085]
["bitfinex-derivatives","ETHF0:USTF0",1724161990689,25.98775148,2644.9,2644.8,21.53085]
["bitfinex-derivatives","ETHF0:USTF0",1724161990988,25.98775148,2644.9,2644.8,21.8284544]
["bitfinex-derivatives","ETHF0:USTF0",1724161991283,25.10896148,2644.9,2644.8,21.8284544]
["bitfinex-derivatives","ETHF0:USTF0",1724161991482,23.68154357,2644.9,2644.8,21.8284544]
["bitfinex-derivatives","ETHF0:USTF0",1724161991787,20.61931357,2644.9,2644.8,25.85805703]
["bitfinex-derivatives","ETHF0:USTF0",1724161992082,19.41147357,2644.9,2644.8,25.85805703]
["bitfinex-derivatives","ETHF0:USTF0",1724161992281,16.92506357,2644.9,2644.8,25.85805703]
["bitfinex-derivatives","ETHF0:USTF0",1724161992481,14.99173357,2644.9,2644.8,25.85805703]
["bitfinex-derivatives","ETHF0:USTF0",1724161992684,14.99173357,2644.9,2644.8,25.48625703]
["bitfinex-derivatives","ETHF0:USTF0",1724161993081,14.99173357,2644.9,2644.8,25.11665703]
["bitfinex-derivatives","ETHF0:USTF0",1724161993478,14.99173357,2644.9,2644.8,15.1421144]
["bitfinex-derivatives","ETHF0:USTF0",1724161993681,14.99173357,2644.9,2644.8,13.89957]
["bitfinex-derivatives","ETHF0:USTF0",1724161993894,14.99173357,2644.9,2644.8,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724161994079,14.99173357,2644.9,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724161994284,0.3585,2644.8,2644.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724161994687,14.99173357,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724161994890,14.99173357,2644.9,2644.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724161995781,19.15049357,2644.9,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724161996092,0.3768,2644.8,2644.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724161996481,0.3768,2644.8,2644.7,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724161996682,0.3768,2644.8,2644.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724161997594,0.3768,2644.8,2644.7,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724161997782,14.99173357,2644.9,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724161997982,14.99173357,2644.9,2644.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724161998182,14.99173357,2644.9,2644.8,9.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724161998885,14.99173357,2644.9,2644.8,10.10371]
["bitfinex-derivatives","ETHF0:USTF0",1724161999082,14.99173357,2644.9,2644.8,9.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724161999279,14.99173357,2644.9,2644.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724161999506,14.99173357,2644.9,2644.8,9.34884705]
["bitfinex-derivatives","ETHF0:USTF0",1724161999882,14.99173357,2644.9,2644.8,10.29378705]
["bitfinex-derivatives","ETHF0:USTF0",1724162000090,14.99173357,2644.9,2644.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724162000986,14.16449357,2644.9,2644.8,15.68680535]
["bitfinex-derivatives","ETHF0:USTF0",1724162001178,0.00567086,2645.1,2645.0,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1724162001377,0.00567086,2645.1,2645.0,12.00846]
["bitfinex-derivatives","ETHF0:USTF0",1724162001586,8.6e-07,2645.1,2645.0,20.78926]
["bitfinex-derivatives","ETHF0:USTF0",1724162001791,0.00435988,2645.5,2645.4,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1724162001992,0.00435988,2645.5,2645.4,10.11869]
["bitfinex-derivatives","ETHF0:USTF0",1724162002289,0.00435988,2645.5,2645.4,13.89869]
["bitfinex-derivatives","ETHF0:USTF0",1724162003014,0.00435988,2645.5,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724162003189,0.00435988,2645.5,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724162003390,3.78435988,2645.5,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724162003593,0.00435988,2645.5,2645.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1724162003788,0.00435988,2645.5,2645.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724162004087,0.00435988,2645.5,2644.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162004290,3.56025988,2645.5,2645.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724162004482,3.56025988,2645.5,2644.8,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724162004683,1.29713988,2645.5,2644.8,6.91096]
["bitfinex-derivatives","ETHF0:USTF0",1724162004889,0.37792,2645.2,2644.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724162005092,1.29713988,2645.5,2644.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1724162005093,0.37794,2645.0,2644.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1724162005285,1.09076,2644.9,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724162005592,1.09076,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162005593,0.37799,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162005783,0.94493,2644.8,2644.1,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724162005987,0.3772,2644.7,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162006193,0.3772,2644.7,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162006492,0.37802,2644.5,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162006793,0.37802,2644.5,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162006794,0.3772,2644.7,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162006986,0.73784,2644.4,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162007187,0.3598,2644.4,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162007390,0.3598,2644.4,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724162007588,0.3598,2644.4,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724162008589,0.94475,2645.4,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724162008590,3.2078,2645.3,2644.3,8.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724162008792,0.3704,2644.8,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724162008982,0.3704,2644.8,2644.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724162009183,0.3704,2644.8,2644.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724162009386,0.3704,2644.8,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724162009896,0.3704,2644.8,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724162010783,0.3704,2644.8,2644.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724162011082,0.3704,2644.8,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724162011484,0.3704,2644.8,2644.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1724162011782,0.74838,2644.8,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724162012083,0.378,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162012287,3.2078,2644.6,2644.0,0.97780041]
["bitfinex-derivatives","ETHF0:USTF0",1724162012489,4.15283,2644.6,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162012691,0.37804,2644.4,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162012887,3.2078,2644.6,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162013084,0.3545,2644.3,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724162013794,0.3545,2644.3,2644.2,4.15965]
["bitfinex-derivatives","ETHF0:USTF0",1724162015085,0.94493,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162015392,0.94497,2644.7,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162015596,0.37803,2644.4,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162016302,0.37802,2644.5,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162016503,0.94504,2644.5,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162016701,0.37805,2644.3,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162016897,0.3502,2644.2,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162017201,0.3502,2644.2,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724162017604,0.3502,2644.2,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162017798,0.3525,2644.1,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162018099,0.3525,2644.1,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162018696,0.00567086,2644.4,2644.0,3.78656236]
["bitfinex-derivatives","ETHF0:USTF0",1724162019004,0.38370086,2644.4,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162019300,0.38370086,2644.4,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162019798,0.00567086,2644.4,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162019999,0.38370086,2644.4,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162020496,0.37804,2644.3,2644.0,0.38223236]
["bitfinex-derivatives","ETHF0:USTF0",1724162020893,0.3816,2644.2,2644.0,0.38223236]
["bitfinex-derivatives","ETHF0:USTF0",1724162021292,0.3816,2644.2,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724162022396,0.3816,2644.2,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162022603,0.3816,2644.2,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724162024996,0.38370086,2644.4,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724162025295,0.76460086,2644.4,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724162025697,0.76460086,2644.4,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724162025698,0.38657086,2644.4,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724162026099,0.00567086,2644.4,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724162026303,4.3478,2645.3,2644.3,16.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724162026489,4.34781,2645.3,2645.0,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724162026692,0.37792,2645.2,2644.9,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724162026892,0.37796,2644.9,2644.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724162027102,0.37799,2644.7,2644.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724162027302,0.3649,2644.6,2644.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724162027805,0.7429,2644.6,2644.3,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724162027994,0.3821,2644.5,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724162028301,0.76011,2644.5,2644.2,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1724162028504,0.76011,2644.5,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162028697,0.76011,2644.5,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724162028907,0.3821,2644.5,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724162029605,0.76011,2644.5,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724162029791,0.76011,2644.5,2644.0,4.16216236]
["bitfinex-derivatives","ETHF0:USTF0",1724162029792,0.3821,2644.5,2644.0,4.16216236]
["bitfinex-derivatives","ETHF0:USTF0",1724162029996,0.76012,2644.5,2644.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724162030397,0.76012,2644.5,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162030592,0.37803,2644.4,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162030798,0.37803,2644.4,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162030994,0.76012,2644.5,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162031199,0.76012,2644.5,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162031393,0.3821,2644.5,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162031599,0.37804,2644.4,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162032000,0.37805,2644.3,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162032513,3.2078,2644.3,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162032703,3.58585,2644.3,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162033008,0.37807,2644.1,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162033212,6.9894,2644.3,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162033213,0.37807,2644.2,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162033510,6.9894,2644.3,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162033511,0.37807,2644.1,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162033906,4.16047,2644.1,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162034109,3.7824,2644.1,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162034310,4.16047,2644.1,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162034607,3.7824,2644.1,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162034808,0.37806,2644.2,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162035328,4.16046,2644.2,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162035705,0.3648,2644.4,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162035911,0.3821,2644.5,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162036307,0.37804,2644.4,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162036700,0.76012,2644.5,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724162036900,0.37804,2644.4,2644.0,0.38224236]
["bitfinex-derivatives","ETHF0:USTF0",1724162037102,0.76012,2644.5,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162037312,0.76012,2644.5,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162037500,0.37807,2644.1,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162037904,4.16047,2644.1,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162038509,0.3638,2644.2,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162038709,3.5899,2644.5,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162038710,0.37803,2644.4,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162038915,0.37803,2644.4,2644.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724162039242,3.9479,2644.5,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724162039243,3.5899,2644.5,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724162039512,3.5899,2644.5,2644.0,4.90516236]
["bitfinex-derivatives","ETHF0:USTF0",1724162039816,3.5899,2644.5,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724162040012,0.3821,2644.5,2644.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724162040312,0.37803,2644.4,2644.1,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724162040513,0.3821,2644.5,2644.0,0.00416236]
["bitfinex-derivatives","ETHF0:USTF0",1724162040713,0.3821,2644.5,2644.4,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724162041405,0.00561285,2644.8,2644.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724162043221,0.00561285,2644.8,2644.7,4.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724162043429,0.00561285,2644.8,2644.7,5.28903483]
["bitfinex-derivatives","ETHF0:USTF0",1724162043817,2.85e-06,2644.8,2644.7,6.23400483]
["bitfinex-derivatives","ETHF0:USTF0",1724162044010,3.2078,2645.7,2645.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724162044210,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162044419,0.37787,2645.6,2645.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724162044812,0.36805988,2645.5,2645.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1724162045021,0.36805988,2645.5,2645.1,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724162045315,0.36805988,2645.5,2645.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724162046140,0.36805988,2645.5,2645.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1724162046417,0.74593988,2645.5,2645.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724162046621,0.74593988,2645.5,2644.9,4.53595]
["bitfinex-derivatives","ETHF0:USTF0",1724162047222,3.2078,2645.4,2644.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162047423,0.37791,2645.3,2644.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162047724,3.5872,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162047725,0.383,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162048016,0.00435988,2645.5,2645.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724162048207,0.00435988,2645.5,2645.4,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1724162048410,0.00435988,2645.5,2645.4,7.36569]
["bitfinex-derivatives","ETHF0:USTF0",1724162050213,0.00435988,2645.5,2645.4,18.90069]
["bitfinex-derivatives","ETHF0:USTF0",1724162051020,0.00435988,2645.5,2645.4,13.90069]
["bitfinex-derivatives","ETHF0:USTF0",1724162051321,0.00435988,2645.5,2645.0,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724162052021,0.38045988,2645.5,2645.0,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724162052212,0.75833988,2645.5,2645.0,10.12074]
["bitfinex-derivatives","ETHF0:USTF0",1724162052413,0.37789,2645.4,2645.0,10.12074]
["bitfinex-derivatives","ETHF0:USTF0",1724162052618,0.38045988,2645.5,2645.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724162053216,0.75833988,2645.5,2645.0,6.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724162053524,0.38045988,2645.5,2645.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724162054325,0.00435988,2645.5,2645.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724162054514,0.00435988,2645.5,2645.4,10.12069]
["bitfinex-derivatives","ETHF0:USTF0",1724162054721,0.00435988,2645.5,2645.4,18.90069]
["bitfinex-derivatives","ETHF0:USTF0",1724162055324,0.00435988,2645.5,2645.4,19.27379]
["bitfinex-derivatives","ETHF0:USTF0",1724162055730,0.00435988,2645.5,2645.4,20.21851]
["bitfinex-derivatives","ETHF0:USTF0",1724162056027,3.58557,2646.2,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162056418,3.58557,2646.2,2645.7,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1724162056616,3.58557,2646.2,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162057017,3.58557,2646.2,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162057018,3.58956586,2646.2,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162057220,3.21179586,2646.2,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724162057424,0.37781,2646.0,2645.5,0.38354086]
["bitfinex-derivatives","ETHF0:USTF0",1724162057730,0.3572,2645.9,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162058034,4.3242,2645.9,2645.5,0.38354086]
["bitfinex-derivatives","ETHF0:USTF0",1724162058731,3.9448,2645.9,2645.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724162058930,3.565,2645.9,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162059622,3.565,2645.9,2645.5,0.38354086]
["bitfinex-derivatives","ETHF0:USTF0",1724162059829,3.565,2645.9,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162060018,3.565,2645.9,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162060717,3.565,2645.9,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162060947,3.565,2645.9,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162061116,0.3572,2645.9,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162063238,0.73502,2645.9,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724162063431,0.73502,2645.9,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162063730,0.3743,2645.8,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162064033,0.3743,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724162064935,0.3743,2645.8,2645.5,0.38353086]
["bitfinex-derivatives","ETHF0:USTF0",1724162065433,0.75213,2645.8,2645.5,0.38353086]
["bitfinex-derivatives","ETHF0:USTF0",1724162066024,0.3743,2645.8,2645.5,0.38353086]
["bitfinex-derivatives","ETHF0:USTF0",1724162066223,0.3743,2645.8,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162066224,0.75213,2645.8,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162066635,0.75213,2645.8,2645.5,0.38354086]
["bitfinex-derivatives","ETHF0:USTF0",1724162067338,0.3743,2645.8,2645.5,0.38354086]
["bitfinex-derivatives","ETHF0:USTF0",1724162067630,0.3743,2645.8,2645.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724162067829,0.3743,2645.8,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162067830,0.75213,2645.8,2645.5,0.38353086]
["bitfinex-derivatives","ETHF0:USTF0",1724162068138,0.3743,2645.8,2645.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724162068824,0.3743,2645.8,2645.5,4.90467086]
["bitfinex-derivatives","ETHF0:USTF0",1724162068825,0.3743,2645.8,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162069024,0.3572,2645.9,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162069244,0.3572,2645.9,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162069438,0.3572,2645.9,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162069821,0.3572,2645.9,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162070023,0.00399586,2646.2,2645.6,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1724162070230,1.47239,2646.8,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724162070635,1.0947,2646.8,2646.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1724162070838,0.37771,2646.7,2646.4,5.27674]
["bitfinex-derivatives","ETHF0:USTF0",1724162071033,1.47239,2646.8,2646.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162071230,1.09743975,2646.8,2646.5,0.00298688]
["bitfinex-derivatives","ETHF0:USTF0",1724162071631,1.47513975,2646.8,2646.5,0.38071688]
["bitfinex-derivatives","ETHF0:USTF0",1724162071941,1.09743975,2646.8,2646.5,0.38071688]
["bitfinex-derivatives","ETHF0:USTF0",1724162072239,1.09743975,2646.8,2646.5,0.00298688]
["bitfinex-derivatives","ETHF0:USTF0",1724162072439,0.37771,2646.7,2646.5,0.00298688]
["bitfinex-derivatives","ETHF0:USTF0",1724162072636,1.47512975,2646.8,2646.5,0.38071688]
["bitfinex-derivatives","ETHF0:USTF0",1724162073228,1.47512975,2646.8,2646.5,0.00298688]
["bitfinex-derivatives","ETHF0:USTF0",1724162073842,1.47512975,2646.8,2646.5,0.38071688]
["bitfinex-derivatives","ETHF0:USTF0",1724162074235,1.47512975,2646.8,2646.5,0.00298688]
["bitfinex-derivatives","ETHF0:USTF0",1724162074442,1.47512975,2646.8,2646.5,0.38070688]
["bitfinex-derivatives","ETHF0:USTF0",1724162074738,1.47512975,2646.8,2646.5,0.38071688]
["bitfinex-derivatives","ETHF0:USTF0",1724162075333,1.09743975,2646.8,2646.5,0.00298688]
["bitfinex-derivatives","ETHF0:USTF0",1724162075639,1.09743975,2646.8,2646.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724162076231,1.09743975,2646.8,2646.5,0.38070688]
["bitfinex-derivatives","ETHF0:USTF0",1724162076432,1.09743975,2646.8,2646.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724162076841,1.47512975,2646.8,2646.5,0.38070688]
["bitfinex-derivatives","ETHF0:USTF0",1724162077140,0.37772,2646.6,2646.5,0.00298688]
["bitfinex-derivatives","ETHF0:USTF0",1724162077345,1.09743975,2646.8,2645.7,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1724162077346,6.9862,2646.7,2646.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1724162077533,6.9862,2646.7,2646.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162077534,0.37776,2646.3,2646.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162077739,0.3684,2646.2,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724162077939,0.3684,2646.2,2646.1,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724162078240,0.3684,2646.2,2645.8,3.51844319]
["bitfinex-derivatives","ETHF0:USTF0",1724162078550,0.3684,2646.2,2645.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724162079049,1.11468,2646.2,2645.8,0.38064836]
["bitfinex-derivatives","ETHF0:USTF0",1724162079244,1.11468,2646.2,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724162079432,1.11468,2646.2,2645.8,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1724162079433,0.37779,2646.1,2645.8,0.38063836]
["bitfinex-derivatives","ETHF0:USTF0",1724162079748,0.37779,2646.1,2645.8,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1724162079749,3.2078,2646.1,2645.8,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1724162079945,7.3648,2646.1,2645.8,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1724162080248,3.2078,2646.1,2645.8,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1724162080439,0.3793,2646.0,2645.8,0.38063836]
["bitfinex-derivatives","ETHF0:USTF0",1724162080642,0.3793,2646.0,2645.8,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1724162080838,4.1585,2646.0,2645.8,0.38064836]
["bitfinex-derivatives","ETHF0:USTF0",1724162081149,0.3793,2646.0,2645.8,0.38064836]
["bitfinex-derivatives","ETHF0:USTF0",1724162082443,0.3793,2646.0,2645.8,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1724162083245,0.7571,2646.0,2645.8,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1724162083546,0.37782,2645.9,2645.8,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1724162083738,3.58562,2645.9,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162083939,0.37782,2645.9,2645.5,0.38354086]
["bitfinex-derivatives","ETHF0:USTF0",1724162084138,0.37783,2645.8,2645.5,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162084338,0.3793,2646.0,2645.5,0.38354086]
["bitfinex-derivatives","ETHF0:USTF0",1724162084739,0.37782,2645.9,2645.5,0.38780034]
["bitfinex-derivatives","ETHF0:USTF0",1724162084948,0.75711,2646.0,2645.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724162085450,0.3793,2646.0,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162086247,0.3793,2646.0,2645.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1724162086248,0.3793,2646.0,2645.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724162086846,0.3793,2646.0,2645.9,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1724162087549,0.3793,2646.0,2645.9,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724162087757,4.1585,2646.0,2645.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1724162087937,0.3793,2646.0,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162088454,4.1585,2646.0,2645.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162088752,4.5363,2646.0,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162088960,0.7571,2646.0,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162089451,0.3793,2646.0,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162089649,0.7571,2646.0,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162089849,0.3793,2646.0,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162090058,0.7571,2646.0,2645.6,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1724162090247,0.37782,2645.9,2645.6,6.90785]
["bitfinex-derivatives","ETHF0:USTF0",1724162090443,0.37786,2645.6,2645.5,0.00993034]
["bitfinex-derivatives","ETHF0:USTF0",1724162090947,0.3622,2645.6,2645.5,0.00993034]
["bitfinex-derivatives","ETHF0:USTF0",1724162091350,4.52006,2645.6,2645.5,0.00993034]
["bitfinex-derivatives","ETHF0:USTF0",1724162094748,0.37792,2645.2,2644.9,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1724162095057,0.72343,2645.1,2644.9,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1724162095253,1.09823,2645.1,2644.9,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1724162095559,0.7203,2645.1,2644.9,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1724162095759,0.7203,2645.1,2645.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724162095962,0.7203,2645.1,2644.9,5.28103347]
["bitfinex-derivatives","ETHF0:USTF0",1724162096359,1.09823,2645.1,2644.9,5.28103347]
["bitfinex-derivatives","ETHF0:USTF0",1724162096550,0.7203,2645.1,2644.9,5.28103347]
["bitfinex-derivatives","ETHF0:USTF0",1724162096852,1.09823,2645.1,2644.9,4.90308347]
["bitfinex-derivatives","ETHF0:USTF0",1724162097259,4.30604,2645.1,2644.9,4.90308347]
["bitfinex-derivatives","ETHF0:USTF0",1724162097448,3.9281,2645.1,2644.9,5.28103347]
["bitfinex-derivatives","ETHF0:USTF0",1724162097648,0.7203,2645.1,2644.9,5.28103347]
["bitfinex-derivatives","ETHF0:USTF0",1724162097856,0.3529,2645.1,2645.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724162098654,0.00567086,2645.3,2645.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724162098855,0.00567086,2645.3,2645.2,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1724162099156,0.00567086,2645.3,2645.2,9.05691]
["bitfinex-derivatives","ETHF0:USTF0",1724162101653,0.00567086,2645.3,2645.2,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1724162101863,0.00567086,2645.3,2645.2,9.05691]
["bitfinex-derivatives","ETHF0:USTF0",1724162102057,0.00567086,2645.3,2645.2,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1724162102263,0.00567086,2645.3,2645.2,9.05691]
["bitfinex-derivatives","ETHF0:USTF0",1724162103364,0.37778,2646.2,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724162103558,0.7252,2646.1,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162103761,3.58561,2646.0,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162103969,0.37781,2645.9,2645.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1724162104357,3.2078,2646.0,2645.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1724162104358,0.37785,2645.7,2645.5,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1724162104562,0.37785,2645.7,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724162104956,0.37783,2645.8,2645.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724162105157,0.37785,2645.7,2645.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724162105852,0.37783,2645.8,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724162106058,0.37783,2645.8,2645.3,9.35511767]
["bitfinex-derivatives","ETHF0:USTF0",1724162106059,0.3564,2645.9,2645.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1724162106290,0.3564,2645.9,2645.6,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724162106560,0.3564,2645.9,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162107458,0.3564,2645.9,2645.6,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724162107661,0.349,2646.1,2646.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162107971,0.7247,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162108164,1.0978,2646.7,2646.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162108672,0.7416,2646.7,2646.2,8.29356347]
["bitfinex-derivatives","ETHF0:USTF0",1724162108864,0.3731,2646.7,2646.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724162109066,0.3731,2646.7,2646.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724162109269,0.3731,2646.7,2646.6,7.36391]
["bitfinex-derivatives","ETHF0:USTF0",1724162109575,0.3731,2646.7,2646.6,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724162109758,0.3731,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162110766,0.00273975,2646.8,2646.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724162111366,0.00273975,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162111573,0.00273975,2646.8,2646.6,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1724162111981,0.00273975,2646.8,2646.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162112180,0.00273975,2646.8,2646.7,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1724162112878,0.00273975,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162114090,0.38042975,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162114383,0.00273975,2646.8,2646.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1724162114584,0.37772,2646.6,2646.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1724162114782,0.4077,2646.5,2646.0,4.90467086]
["bitfinex-derivatives","ETHF0:USTF0",1724162114984,0.3643,2646.4,2646.0,8.11247086]
["bitfinex-derivatives","ETHF0:USTF0",1724162115187,0.37776,2646.3,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162115389,1.12355,2646.4,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162115577,0.37778,2646.2,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162116092,4.15698,2646.2,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162116384,7.36479,2646.1,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162116685,3.2078,2646.1,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162116892,7.36479,2646.1,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162117184,6.987,2646.1,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162117488,4.15699,2646.1,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162117989,3.7792,2646.1,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162119083,4.15699,2646.1,2646.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162119581,0.94455,2645.9,2645.4,0.98219334]
["bitfinex-derivatives","ETHF0:USTF0",1724162119782,0.37787,2645.5,2645.4,0.98219334]
["bitfinex-derivatives","ETHF0:USTF0",1724162120189,3.78,2645.5,2645.4,0.98219334]
["bitfinex-derivatives","ETHF0:USTF0",1724162120390,4.15787,2645.5,2645.4,0.98219334]
["bitfinex-derivatives","ETHF0:USTF0",1724162121489,3.78,2645.5,2645.4,0.98219334]
["bitfinex-derivatives","ETHF0:USTF0",1724162121688,0.00567086,2645.7,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724162121881,0.37786,2645.6,2645.4,1.36007334]
["bitfinex-derivatives","ETHF0:USTF0",1724162122787,0.74397,2645.5,2645.4,0.98219334]
["bitfinex-derivatives","ETHF0:USTF0",1724162122994,0.3661,2645.5,2645.4,0.98219334]
["bitfinex-derivatives","ETHF0:USTF0",1724162123195,4.1461,2645.5,2645.4,0.98219334]
["bitfinex-derivatives","ETHF0:USTF0",1724162123393,0.3661,2645.5,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724162123902,3.21347086,2645.7,2645.4,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724162123903,0.00567086,2645.7,2645.4,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724162124088,0.3489,2646.2,2645.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1724162124288,0.3489,2646.2,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724162124795,0.3489,2646.2,2646.1,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1724162125024,0.3489,2646.2,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724162125510,0.72667,2646.2,2645.8,4.1917002]
["bitfinex-derivatives","ETHF0:USTF0",1724162125797,0.3489,2646.2,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724162125992,0.3489,2646.2,2645.9,1.3617102]
["bitfinex-derivatives","ETHF0:USTF0",1724162126297,0.3489,2646.2,2646.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162126592,0.3489,2646.2,2645.9,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162126797,0.3489,2646.2,2645.8,4.5695202]
["bitfinex-derivatives","ETHF0:USTF0",1724162127396,0.3489,2646.2,2645.9,1.3617102]
["bitfinex-derivatives","ETHF0:USTF0",1724162127687,0.3489,2646.2,2645.8,4.1917002]
["bitfinex-derivatives","ETHF0:USTF0",1724162127889,0.3778,2646.0,2645.8,4.1917002]
["bitfinex-derivatives","ETHF0:USTF0",1724162128092,3.2078,2646.1,2645.5,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162128289,0.37783,2645.8,2645.4,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162128482,0.37785,2645.7,2645.3,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162128681,0.37782,2645.9,2645.4,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162128884,0.37782,2645.9,2645.3,1.3617902]
["bitfinex-derivatives","ETHF0:USTF0",1724162129497,4.1523,2646.1,2645.3,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162129692,0.37786,2645.6,2645.3,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162129893,1.15028,2645.5,2645.2,0.98957106]
["bitfinex-derivatives","ETHF0:USTF0",1724162130198,3.2078,2645.8,2645.2,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162130500,0.3821,2645.7,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724162130700,0.3821,2645.7,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724162130900,0.3821,2645.7,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724162131693,0.75995,2645.7,2645.2,4.98408106]
["bitfinex-derivatives","ETHF0:USTF0",1724162131991,0.75995,2645.7,2645.2,1.77628106]
["bitfinex-derivatives","ETHF0:USTF0",1724162132296,0.75995,2645.7,2645.2,0.98957106]
["bitfinex-derivatives","ETHF0:USTF0",1724162132297,0.37788,2645.5,2645.2,0.98957106]
["bitfinex-derivatives","ETHF0:USTF0",1724162132498,0.3821,2645.7,2645.2,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162132499,0.37786,2645.6,2645.2,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162132701,0.3821,2645.7,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724162132898,0.3821,2645.7,2645.3,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162133092,0.3821,2645.7,2645.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724162134108,3.2078,2646.1,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724162134396,3.2078,2646.1,2645.5,10.7217002]
["bitfinex-derivatives","ETHF0:USTF0",1724162134592,3.2078,2646.1,2646.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162134787,3.2078,2646.1,2645.7,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162134992,3.5856,2646.1,2645.7,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162135188,3.5856,2646.1,2645.6,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162135189,3.2078,2646.1,2645.6,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162135389,3.2078,2646.1,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724162136299,3.2078,2646.1,2645.5,11.21109001]
["bitfinex-derivatives","ETHF0:USTF0",1724162136300,3.2078,2646.1,2645.7,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162136607,0.37772,2646.6,2645.9,0.9839002]
["bitfinex-derivatives","ETHF0:USTF0",1724162136901,0.3674,2646.6,2646.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162137089,0.3674,2646.6,2646.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162137291,0.3674,2646.6,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724162138093,0.3674,2646.6,2646.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724162138308,0.3674,2646.6,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724162138598,0.3674,2646.6,2646.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724162139095,0.3674,2646.6,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724162139300,0.00273975,2646.8,2646.2,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724162139504,0.00273975,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162139695,0.00273975,2646.8,2646.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724162140400,0.00273975,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162140588,0.00273975,2646.8,2646.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724162141395,0.00273975,2646.8,2646.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162142189,0.00273975,2646.8,2646.6,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724162142388,0.00273975,2646.8,2646.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162142988,0.00273975,2646.8,2646.7,9.1561]
["bitfinex-derivatives","ETHF0:USTF0",1724162143991,0.5284,2647.8,2646.7,14.86468423]
["bitfinex-derivatives","ETHF0:USTF0",1724162144196,0.5284,2647.8,2647.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1724162144391,3.58534,2647.9,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724162144592,0.37754,2647.9,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724162144791,0.5284,2648.2,2647.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724162144996,0.37754,2647.9,2647.3,3.74512215]
["bitfinex-derivatives","ETHF0:USTF0",1724162145306,3.2078,2648.0,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724162145506,0.92805,2647.8,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724162145703,0.92805,2647.8,2647.3,3.74512215]
["bitfinex-derivatives","ETHF0:USTF0",1724162145899,0.92805,2647.8,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724162146091,0.5505,2647.8,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724162146294,0.5505,2647.8,2647.3,0.00302215]
["bitfinex-derivatives","ETHF0:USTF0",1724162146295,3.2078,2647.6,2647.3,0.00302215]
["bitfinex-derivatives","ETHF0:USTF0",1724162146499,0.3776,2647.4,2647.3,0.00302215]
["bitfinex-derivatives","ETHF0:USTF0",1724162147003,4.1552,2647.4,2647.3,0.00302215]
["bitfinex-derivatives","ETHF0:USTF0",1724162148296,9.1552,2647.4,2647.3,0.00302215]
["bitfinex-derivatives","ETHF0:USTF0",1724162148516,10.0992,2647.4,2647.3,0.00302215]
["bitfinex-derivatives","ETHF0:USTF0",1724162148800,0.37764,2647.1,2647.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162148999,3.58544,2647.1,2647.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162149299,7.36304,2647.1,2647.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162149501,12.36304,2647.1,2647.0,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162149702,12.92951,2647.1,2646.5,3.21259353]
["bitfinex-derivatives","ETHF0:USTF0",1724162150005,0.37771,2646.6,2646.5,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1724162150501,4.15611,2646.6,2646.5,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1724162151805,1.4752,2646.7,2646.5,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1724162152310,0.37771,2646.6,2646.5,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1724162153713,4.15611,2646.6,2646.5,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1724162154106,0.37774,2646.4,2646.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162154310,1.3221,2646.4,2646.3,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162154507,1.3221,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162154508,0.37783,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162154709,0.37783,2645.8,2645.3,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1724162154912,0.37783,2645.8,2645.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724162155107,0.0043479,2645.8,2645.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724162155717,0.0043479,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724162156014,0.0043479,2645.8,2645.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724162156403,0.0043479,2645.8,2645.4,0.01003244]
["bitfinex-derivatives","ETHF0:USTF0",1724162156904,0.0043479,2645.8,2645.4,0.38791244]
["bitfinex-derivatives","ETHF0:USTF0",1724162157105,0.0043479,2645.8,2645.4,0.01003244]
["bitfinex-derivatives","ETHF0:USTF0",1724162157106,0.3821679,2645.8,2645.4,0.01003244]
["bitfinex-derivatives","ETHF0:USTF0",1724162157413,0.0043479,2645.8,2645.4,0.38791244]
["bitfinex-derivatives","ETHF0:USTF0",1724162157605,0.0043479,2645.8,2645.4,0.01003244]
["bitfinex-derivatives","ETHF0:USTF0",1724162157811,0.0043479,2645.8,2645.4,10.32003244]
["bitfinex-derivatives","ETHF0:USTF0",1724162158009,0.0043479,2645.8,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724162158207,0.0043479,2645.8,2645.7,7.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724162158408,0.0043479,2645.8,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162158605,0.0043479,2645.8,2645.7,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724162158806,0.0043479,2645.8,2645.7,7.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724162160503,3.2078,2646.5,2646.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724162160715,3.2078,2646.5,2646.3,0.56563481]
["bitfinex-derivatives","ETHF0:USTF0",1724162160904,3.2078,2646.5,2646.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162161104,3.2078,2646.5,2646.3,0.18646745]
["bitfinex-derivatives","ETHF0:USTF0",1724162161302,3.2078,2646.5,2646.3,0.56421745]
["bitfinex-derivatives","ETHF0:USTF0",1724162161499,3.21230845,2646.5,2646.3,0.18646745]
["bitfinex-derivatives","ETHF0:USTF0",1724162161704,3.21230845,2646.5,2646.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162161907,3.21230845,2646.5,2646.3,0.189888]
["bitfinex-derivatives","ETHF0:USTF0",1724162162432,3.21230845,2646.5,2646.3,0.567638]
["bitfinex-derivatives","ETHF0:USTF0",1724162162601,3.21230845,2646.5,2646.3,0.189888]
["bitfinex-derivatives","ETHF0:USTF0",1724162162804,6.99070845,2646.5,2645.8,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1724162163016,0.37774,2646.4,2645.6,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1724162163208,0.5437,2646.3,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162163402,1.0746,2646.3,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162163609,0.37777,2646.2,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162163806,0.37778,2646.1,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162164002,0.37778,2646.2,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724162164304,1.0746,2646.3,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162164612,0.37779,2646.1,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162164814,0.3778,2646.0,2645.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724162165008,0.37778,2646.1,2645.4,0.01003244]
["bitfinex-derivatives","ETHF0:USTF0",1724162165209,0.37779,2646.1,2645.4,0.01003244]
["bitfinex-derivatives","ETHF0:USTF0",1724162165411,0.37779,2646.1,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162165806,0.3778,2646.0,2645.6,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162166006,0.3778,2646.0,2645.4,0.01003244]
["bitfinex-derivatives","ETHF0:USTF0",1724162166007,0.3778,2646.0,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162166232,0.37779,2646.1,2645.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724162166511,0.37779,2646.1,2645.4,0.01003244]
["bitfinex-derivatives","ETHF0:USTF0",1724162166512,3.58557,2646.2,2645.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724162166817,3.2078,2646.2,2645.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724162167017,0.92147,2646.3,2645.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162167210,0.5437,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162167416,0.5437,2646.3,2646.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162167613,0.5437,2646.3,2646.2,0.56759653]
["bitfinex-derivatives","ETHF0:USTF0",1724162168515,0.00450845,2646.5,2646.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724162168712,0.00450845,2646.5,2646.2,0.18982653]
["bitfinex-derivatives","ETHF0:USTF0",1724162168918,0.00450845,2646.5,2646.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724162169621,0.00450845,2646.5,2646.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1724162170010,0.00450845,2646.5,2646.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162170210,0.00450845,2646.5,2646.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162170419,0.00450845,2646.5,2646.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1724162170622,0.57100845,2646.5,2645.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1724162170826,0.37776,2646.3,2645.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162171020,0.92707,2646.2,2645.8,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724162171210,0.5493,2646.2,2645.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1724162171610,0.5493,2646.2,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724162171817,0.5493,2646.2,2646.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724162172221,0.5493,2646.2,2645.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162172718,0.92707,2646.2,2645.8,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724162172918,0.5493,2646.2,2645.8,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724162173120,0.5493,2646.2,2645.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724162173309,0.5493,2646.2,2646.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162173626,0.5493,2646.2,2646.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724162173815,0.5493,2646.2,2645.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1724162173816,0.57100845,2646.5,2645.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1724162174123,0.57100845,2646.5,2646.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724162174323,0.57100845,2646.5,2646.1,0.18760556]
["bitfinex-derivatives","ETHF0:USTF0",1724162174622,0.94873845,2646.5,2645.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724162174818,0.57100845,2646.5,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724162175023,0.57100845,2646.5,2646.1,0.56548002]
["bitfinex-derivatives","ETHF0:USTF0",1724162175234,0.94873845,2646.5,2646.1,0.18770002]
["bitfinex-derivatives","ETHF0:USTF0",1724162175416,0.94873845,2646.5,2646.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724162175721,0.57100845,2646.5,2646.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162175927,0.94872845,2646.5,2646.1,0.56803944]
["bitfinex-derivatives","ETHF0:USTF0",1724162176121,0.00450845,2646.5,2645.9,4.08809757]
["bitfinex-derivatives","ETHF0:USTF0",1724162176420,0.00450845,2646.5,2646.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162177119,0.00450845,2646.5,2646.1,0.19096848]
["bitfinex-derivatives","ETHF0:USTF0",1724162177120,0.38223845,2646.5,2646.1,0.56873848]
["bitfinex-derivatives","ETHF0:USTF0",1724162177316,0.00450845,2646.5,2646.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162177833,0.38223845,2646.5,2646.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162178216,0.38223845,2646.5,2646.2,0.18545949]
["bitfinex-derivatives","ETHF0:USTF0",1724162178824,0.37775,2646.4,2645.8,1.50223859]
["bitfinex-derivatives","ETHF0:USTF0",1724162179024,0.37776,2646.3,2645.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162179227,0.37775,2646.3,2645.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724162179427,0.37775,2646.4,2646.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724162179925,0.00450845,2646.5,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724162180125,0.00450845,2646.5,2646.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724162180316,0.00450845,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162181429,0.00450845,2646.5,2646.4,41.17774]
["bitfinex-derivatives","ETHF0:USTF0",1724162181740,0.00450845,2646.5,2646.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724162182321,0.00450845,2646.5,2646.4,41.17774]
["bitfinex-derivatives","ETHF0:USTF0",1724162183127,0.00016334,2646.5,2646.4,51.48614]
["bitfinex-derivatives","ETHF0:USTF0",1724162183331,0.00016334,2646.5,2646.4,58.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724162183527,0.00567086,2646.8,2646.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162183828,0.00567086,2646.8,2646.7,10.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724162184027,0.00567086,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162184228,0.00567086,2646.8,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724162184530,0.54414957,2646.8,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724162184729,0.54414957,2646.8,2646.7,44.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724162187131,0.00944957,2646.8,2646.7,59.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724162187322,0.5528,2647.7,2647.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724162187523,0.5528,2647.7,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724162188022,0.93036,2647.7,2647.2,6.90762]
["bitfinex-derivatives","ETHF0:USTF0",1724162188226,0.37758,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162188424,0.37761,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162188626,0.3776,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162189028,0.5251,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162189734,3.58537,2647.6,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162189931,0.90269,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162190434,0.90268,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162190635,0.5251,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162190836,0.90268,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162191038,0.37761,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162191528,4.15521,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162191724,3.7776,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162193434,0.3776,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162194444,0.5251,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162194641,0.3776,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162195141,0.90269,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162195337,3.2078,2647.6,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162196025,0.5613868,2647.7,2647.2,6.53933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162196229,0.5613868,2647.7,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724162197285,0.0085868,2647.7,2647.6,4.15437]
["bitfinex-derivatives","ETHF0:USTF0",1724162197432,3.2078,2648.1,2647.6,4.15437]
["bitfinex-derivatives","ETHF0:USTF0",1724162197433,3.2078,2648.1,2647.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724162197746,3.2078,2648.1,2647.6,0.71328733]
["bitfinex-derivatives","ETHF0:USTF0",1724162197938,0.5421,2648.0,2647.6,0.19198733]
["bitfinex-derivatives","ETHF0:USTF0",1724162198238,1.46302,2648.0,2647.5,6.90758]
["bitfinex-derivatives","ETHF0:USTF0",1724162198427,0.37753,2647.9,2647.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1724162198627,1.088344,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162198833,0.37752,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162199032,1.088344,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162199235,0.37753,2647.9,2647.4,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1724162199429,0.37754,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162199828,0.37756,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162200024,0.5621,2647.6,2647.2,0.38695974]
["bitfinex-derivatives","ETHF0:USTF0",1724162200235,0.5621,2647.6,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724162200236,0.561,2647.5,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724162200840,0.561,2647.5,2647.2,0.38695974]
["bitfinex-derivatives","ETHF0:USTF0",1724162201233,0.561,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162201429,0.561,2647.5,2647.2,0.38695974]
["bitfinex-derivatives","ETHF0:USTF0",1724162201739,4.3386,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162201940,0.93859,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162202145,0.561,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162202845,0.3776,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162203040,0.928,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162203235,4.328,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162203437,0.5504,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162203942,3.7688,2647.5,2647.2,0.38696974]
["bitfinex-derivatives","ETHF0:USTF0",1724162205046,4.14639,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162205338,0.37761,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162205544,7.924,2647.5,2647.2,0.38696974]
["bitfinex-derivatives","ETHF0:USTF0",1724162205730,7.5464,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162205934,0.37761,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162206134,7.5464,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162206335,0.37761,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162206936,0.37762,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162207346,4.70242,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162207943,0.92482,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162208138,0.5472,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162208344,0.92482,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162208543,0.5472,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162208859,0.92482,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162209146,0.5472,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162209553,0.5472,2647.3,2647.2,0.38696974]
["bitfinex-derivatives","ETHF0:USTF0",1724162209752,0.37761,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162210053,3.2078,2647.5,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724162210654,0.37761,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162210852,0.95081,2647.4,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162211153,0.5732,2647.4,2647.2,0.38696974]
["bitfinex-derivatives","ETHF0:USTF0",1724162211553,0.5732,2647.4,2647.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724162211746,3.2078,2647.5,2647.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724162212247,3.2078,2647.5,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724162212447,0.37761,2647.4,2647.2,0.38696974]
["bitfinex-derivatives","ETHF0:USTF0",1724162212660,3.5854,2647.5,2647.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724162212841,3.5854,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162213043,3.5854,2647.5,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724162213243,3.5854,2647.5,2647.2,0.38695974]
["bitfinex-derivatives","ETHF0:USTF0",1724162213449,0.37761,2647.4,2647.2,0.38696974]
["bitfinex-derivatives","ETHF0:USTF0",1724162213650,3.2078,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162213949,0.5621,2647.6,2647.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724162214156,0.5621,2647.6,2647.5,0.56987371]
["bitfinex-derivatives","ETHF0:USTF0",1724162216152,4.15154,2648.2,2647.5,9.93008371]
["bitfinex-derivatives","ETHF0:USTF0",1724162216341,0.37755,2647.8,2647.5,7.09986371]
["bitfinex-derivatives","ETHF0:USTF0",1724162216547,0.37755,2647.8,2647.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724162216749,0.37756,2647.7,2647.5,6.72228371]
["bitfinex-derivatives","ETHF0:USTF0",1724162216958,0.37757,2647.7,2647.5,0.19228371]
["bitfinex-derivatives","ETHF0:USTF0",1724162218355,0.37757,2647.7,2647.5,0.56987371]
["bitfinex-derivatives","ETHF0:USTF0",1724162218550,5.27305,2647.9,2647.5,0.19228371]
["bitfinex-derivatives","ETHF0:USTF0",1724162218957,0.37756,2647.7,2647.4,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724162219152,5.27305,2647.9,2647.5,0.19120957]
["bitfinex-derivatives","ETHF0:USTF0",1724162219363,0.37756,2647.7,2647.5,0.19120957]
["bitfinex-derivatives","ETHF0:USTF0",1724162219652,0.37756,2647.7,2647.3,0.30042055]
["bitfinex-derivatives","ETHF0:USTF0",1724162219653,5.27305,2647.9,2647.3,0.30042055]
["bitfinex-derivatives","ETHF0:USTF0",1724162219959,0.94388,2647.8,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724162220148,0.37758,2647.6,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724162220658,0.37758,2647.6,2647.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724162221054,0.37758,2647.6,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724162221448,0.37759,2647.5,2647.2,0.69330125]
["bitfinex-derivatives","ETHF0:USTF0",1724162221644,3.2078,2647.5,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162221847,3.5854,2647.5,2647.3,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724162222146,0.37758,2647.6,2647.3,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724162222450,1.0938,2647.8,2647.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1724162222655,1.0938,2647.8,2647.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724162223255,1.0938,2647.8,2647.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724162223554,1.0938,2647.8,2647.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724162223757,1.0938,2647.8,2647.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724162224055,0.5532,2647.8,2647.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724162224758,0.002844,2648.0,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724162224947,0.002844,2648.0,2647.9,5.27253]
["bitfinex-derivatives","ETHF0:USTF0",1724162225150,0.002844,2648.0,2647.9,8.48033]
["bitfinex-derivatives","ETHF0:USTF0",1724162225354,0.002844,2648.0,2647.9,12.25713]
["bitfinex-derivatives","ETHF0:USTF0",1724162225557,0.002844,2648.0,2647.9,8.43433]
["bitfinex-derivatives","ETHF0:USTF0",1724162225854,0.002844,2648.0,2647.9,5.22653]
["bitfinex-derivatives","ETHF0:USTF0",1724162226446,8.779644,2648.0,2647.3,0.11521997]
["bitfinex-derivatives","ETHF0:USTF0",1724162226752,0.37762,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162227155,10.62097,2647.3,2647.2,0.00933974]
["bitfinex-derivatives","ETHF0:USTF0",1724162227356,0.37768,2646.9,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724162227657,0.5217,2647.3,2647.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724162227856,0.5217,2647.3,2647.1,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1724162228254,0.5217,2647.3,2647.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724162228255,0.37763,2647.2,2647.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724162228456,0.5217,2647.3,2647.1,0.53814822]
["bitfinex-derivatives","ETHF0:USTF0",1724162230748,0.5217,2647.3,2646.4,0.30660797]
["bitfinex-derivatives","ETHF0:USTF0",1724162230749,13.5124,2647.2,2646.4,0.30660797]
["bitfinex-derivatives","ETHF0:USTF0",1724162230952,0.3777,2646.7,2646.4,0.30660797]
["bitfinex-derivatives","ETHF0:USTF0",1724162231354,0.37772,2646.6,2646.4,0.30660797]
["bitfinex-derivatives","ETHF0:USTF0",1724162231549,3.2078,2646.6,2646.4,0.30660797]
["bitfinex-derivatives","ETHF0:USTF0",1724162231858,3.58552,2646.6,2646.4,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1724162232158,3.2078,2646.9,2646.4,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1724162232354,0.002844,2648.0,2646.4,3.78282577]
["bitfinex-derivatives","ETHF0:USTF0",1724162232355,3.2078,2647.5,2646.4,3.78282577]
["bitfinex-derivatives","ETHF0:USTF0",1724162232549,0.37755,2647.8,2647.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724162232754,0.37755,2647.8,2647.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1724162232755,3.2078,2647.8,2647.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1724162233056,0.38327086,2647.4,2647.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1724162233247,0.00567086,2647.4,2647.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1724162235051,3.2078,2647.9,2647.5,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724162235266,3.2078,2647.9,2647.3,5.39043865]
["bitfinex-derivatives","ETHF0:USTF0",1724162235559,3.2078,2647.9,2647.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724162236454,0.00567086,2648.1,2647.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724162236759,0.00567086,2648.1,2647.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724162237260,0.380364,2648.0,2647.6,0.00567086]
["bitfinex-derivatives","ETHF0:USTF0",1724162237460,1.070744,2648.0,2647.6,0.53537086]
["bitfinex-derivatives","ETHF0:USTF0",1724162237847,1.596144,2648.0,2647.6,0.53537086]
["bitfinex-derivatives","ETHF0:USTF0",1724162238262,0.37755,2647.8,2647.6,0.53537086]
["bitfinex-derivatives","ETHF0:USTF0",1724162238447,0.541944,2648.0,2647.6,0.53537086]
["bitfinex-derivatives","ETHF0:USTF0",1724162238670,0.37753,2647.9,2647.6,0.53537086]
["bitfinex-derivatives","ETHF0:USTF0",1724162239054,0.919464,2648.0,2647.6,0.91294086]
["bitfinex-derivatives","ETHF0:USTF0",1724162239257,0.002844,2648.0,2647.6,0.53537086]
["bitfinex-derivatives","ETHF0:USTF0",1724162239450,0.002844,2648.0,2647.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724162239657,0.002844,2648.0,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724162239958,0.002844,2648.0,2647.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724162240452,0.002844,2648.0,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724162241163,0.002844,2648.0,2647.9,5.09816]
["bitfinex-derivatives","ETHF0:USTF0",1724162241458,0.37739,2648.9,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724162241663,0.37742,2648.7,2648.0,4.67852703]
["bitfinex-derivatives","ETHF0:USTF0",1724162241855,0.37742,2648.7,2648.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724162242160,0.37742,2648.7,2648.0,4.67852703]
["bitfinex-derivatives","ETHF0:USTF0",1724162242161,0.5725,2648.9,2648.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724162242362,0.00282195,2648.9,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162242557,0.37741,2648.8,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162242752,0.37742,2648.7,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162243257,3.21062195,2648.9,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162243258,0.37741,2648.8,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162243459,0.37742,2648.7,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162243662,0.37741,2648.8,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162243956,0.37742,2648.7,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162244452,0.37742,2648.8,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162244658,3.21062195,2648.9,2648.6,0.38072532]
["bitfinex-derivatives","ETHF0:USTF0",1724162244858,3.21062195,2648.9,2648.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724162245359,6.98582195,2648.9,2648.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724162245564,3.21062195,2648.9,2648.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724162245859,6.98582195,2648.9,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162246063,0.37742,2648.7,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162246269,3.21062195,2648.9,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162246468,0.37741,2648.8,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162247264,3.21062195,2648.9,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162247565,0.37742,2648.7,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162248070,4.69032,2648.7,2648.6,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1724162249264,3.58801195,2648.9,2648.6,0.38072532]
["bitfinex-derivatives","ETHF0:USTF0",1724162249460,3.21062195,2648.9,2648.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724162249858,0.00282195,2648.9,2648.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724162250268,0.00282195,2648.9,2648.8,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724162250666,0.00282195,2648.9,2648.8,4.33797745]
["bitfinex-derivatives","ETHF0:USTF0",1724162251367,0.00282195,2648.9,2648.8,7.54577745]
["bitfinex-derivatives","ETHF0:USTF0",1724162251866,0.00282195,2648.9,2648.8,12.54577745]
["bitfinex-derivatives","ETHF0:USTF0",1724162252565,3.2078,2649.9,2648.8,17.36639262]
["bitfinex-derivatives","ETHF0:USTF0",1724162252760,3.2078,2649.9,2649.3,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1724162252962,3.58505,2649.9,2649.3,6.90432]
["bitfinex-derivatives","ETHF0:USTF0",1724162253258,0.89864,2650.0,2649.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724162253578,0.89864,2650.0,2649.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724162253579,0.52579067,2650.0,2649.5,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724162253764,0.52579067,2650.0,2649.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162253765,0.00439067,2650.0,2649.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162253965,0.00439067,2650.0,2649.9,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1724162254265,0.00439067,2650.0,2649.9,0.94165]
["bitfinex-derivatives","ETHF0:USTF0",1724162254473,0.00439067,2650.0,2649.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1724162254661,0.00439067,2650.0,2649.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724162255163,0.00439067,2650.0,2649.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162255164,3.77799067,2650.0,2649.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162255376,3.77799067,2650.0,2649.5,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1724162255377,0.00439067,2650.0,2649.5,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1724162255571,0.00439067,2650.0,2649.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162255755,0.38162067,2650.0,2649.5,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1724162255959,0.38162067,2650.0,2649.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162256159,0.00439067,2650.0,2649.6,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1724162256562,0.00439067,2650.0,2649.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724162257061,0.37726,2649.9,2649.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162257261,0.5219,2649.9,2649.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724162257457,0.5219,2649.9,2649.5,6.90429]
["bitfinex-derivatives","ETHF0:USTF0",1724162257861,0.89915,2649.9,2649.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162258058,0.5219,2649.9,2649.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162258265,0.94423067,2650.0,2649.5,6.90429]
["bitfinex-derivatives","ETHF0:USTF0",1724162258464,0.56699067,2650.0,2649.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162258664,0.37726,2649.9,2649.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162258870,0.37725,2649.9,2649.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162259061,0.37729,2649.6,2649.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162259260,0.3773,2649.6,2649.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162259461,0.37729,2649.6,2649.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162259672,0.3773,2649.5,2649.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162259867,1.0625,2649.8,2649.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162260060,1.43977,2649.8,2649.2,6.90434]
["bitfinex-derivatives","ETHF0:USTF0",1724162260256,1.43977,2649.8,2649.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724162260460,1.0625,2649.8,2649.2,10.11214]
["bitfinex-derivatives","ETHF0:USTF0",1724162260666,0.37728,2649.7,2649.2,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724162260863,1.43977,2649.8,2649.2,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724162261063,1.43977,2649.8,2649.2,10.11214]
["bitfinex-derivatives","ETHF0:USTF0",1724162261265,0.37728,2649.7,2649.2,10.11214]
["bitfinex-derivatives","ETHF0:USTF0",1724162261467,1.43977,2649.8,2649.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724162261669,0.56699067,2650.0,2649.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162261870,0.00439067,2650.0,2649.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162262360,0.00439067,2650.0,2649.9,6.90425]
["bitfinex-derivatives","ETHF0:USTF0",1724162262761,0.00439067,2650.0,2649.9,10.67785]
["bitfinex-derivatives","ETHF0:USTF0",1724162263277,0.00439067,2650.0,2649.9,6.90425]
["bitfinex-derivatives","ETHF0:USTF0",1724162264875,0.00439067,2650.0,2649.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162265471,4.15522067,2650.0,2649.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162265668,5.24942067,2650.0,2649.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724162265973,0.00439067,2650.0,2649.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724162266166,0.00439067,2650.0,2649.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162266366,1.47678,2650.4,2649.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162266570,0.5351,2650.4,2650.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162266965,0.5351,2650.4,2650.3,7.0919]
["bitfinex-derivatives","ETHF0:USTF0",1724162267166,0.5351,2650.4,2650.3,7.46909]
["bitfinex-derivatives","ETHF0:USTF0",1724162267364,0.5380541,2650.4,2650.3,7.0919]
["bitfinex-derivatives","ETHF0:USTF0",1724162267581,0.9152241,2650.4,2650.3,7.0919]
["bitfinex-derivatives","ETHF0:USTF0",1724162267771,0.9152241,2650.4,2650.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162267973,0.9152241,2650.4,2650.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724162267974,0.5380541,2650.4,2650.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724162268273,0.5380541,2650.4,2650.3,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724162268467,0.5380541,2650.4,2650.3,10.11199]
["bitfinex-derivatives","ETHF0:USTF0",1724162269068,0.0029541,2650.4,2650.3,10.11199]
["bitfinex-derivatives","ETHF0:USTF0",1724162269674,0.0029541,2650.4,2650.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162269875,0.0029541,2650.4,2650.3,6.90419]
["bitfinex-derivatives","ETHF0:USTF0",1724162270274,0.0029541,2650.4,2650.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162270474,0.0029541,2650.4,2650.3,6.90419]
["bitfinex-derivatives","ETHF0:USTF0",1724162272678,0.0029541,2650.4,2650.3,5.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724162273069,0.3771,2651.0,2650.3,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724162273273,0.37709,2651.1,2650.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1724162273483,0.37709,2651.0,2650.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1724162273780,1.31982,2651.0,2650.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1724162273978,0.37712,2650.8,2650.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1724162274175,0.37712,2650.8,2650.7,4.89348111]
["bitfinex-derivatives","ETHF0:USTF0",1724162274571,0.00445367,2651.0,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162274868,0.37712,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162275279,4.14992,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162275876,0.37711,2650.9,2650.7,0.38161111]
["bitfinex-derivatives","ETHF0:USTF0",1724162276074,0.37712,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162276383,1.31992,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162276678,5.09272,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162276979,0.37712,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162277976,0.37711,2650.9,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162278183,0.37711,2650.9,2650.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1724162278375,0.00445367,2651.0,2650.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724162278879,0.00445367,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162279083,0.38154367,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162279280,0.00445367,2651.0,2650.8,7.42422]
["bitfinex-derivatives","ETHF0:USTF0",1724162279483,0.00445367,2651.0,2650.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724162280978,0.00445367,2651.0,2650.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724162281484,0.00445367,2651.0,2650.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724162281673,0.00445367,2651.0,2650.9,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1724162281875,0.5408,2651.5,2651.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1724162282073,0.5388,2651.9,2651.4,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724162282074,0.5651,2651.9,2651.4,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724162282274,0.37698,2651.8,2651.4,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724162282486,1.091,2651.9,2651.4,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724162282487,0.37702,2651.5,2651.4,10.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724162282680,0.5388,2651.8,2651.1,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724162282985,0.37706,2651.2,2651.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1724162283191,0.94258,2651.5,2651.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1724162283192,0.37705,2651.3,2651.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1724162283382,5.60791636,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162283383,0.37704,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162283688,0.37706,2651.2,2651.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1724162284078,4.14906,2651.2,2651.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1724162284278,4.69386,2651.2,2651.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1724162284473,0.3771,2650.9,2650.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724162284681,0.37712,2650.8,2650.7,6.52348111]
["bitfinex-derivatives","ETHF0:USTF0",1724162285976,4.3115,2651.2,2650.7,6.52348111]
["bitfinex-derivatives","ETHF0:USTF0",1724162286179,1.1037,2651.2,2650.7,9.73128111]
["bitfinex-derivatives","ETHF0:USTF0",1724162286416,0.37712,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162286793,4.14992,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162287185,10.09273,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162288177,13.30053,2650.8,2650.7,0.00448111]
["bitfinex-derivatives","ETHF0:USTF0",1724162288379,13.30053,2650.8,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1724162288380,0.37716,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1724162288580,4.15071,2650.5,2649.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724162288784,0.5683,2650.4,2649.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724162289182,0.5683,2650.4,2649.9,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724162289377,0.5683,2650.4,2649.9,0.00285799]
["bitfinex-derivatives","ETHF0:USTF0",1724162289578,4.3419,2650.4,2649.9,0.00285799]
["bitfinex-derivatives","ETHF0:USTF0",1724162289783,4.34752449,2650.4,2649.9,0.00851815]
["bitfinex-derivatives","ETHF0:USTF0",1724162289991,0.37723,2650.1,2649.9,0.00851815]
["bitfinex-derivatives","ETHF0:USTF0",1724162290387,3.7736,2650.1,2649.9,0.00851815]
["bitfinex-derivatives","ETHF0:USTF0",1724162290588,0.3772,2650.3,2649.9,0.38574815]
["bitfinex-derivatives","ETHF0:USTF0",1724162290991,0.3772,2650.3,2650.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724162291387,0.57392449,2650.4,2650.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724162291586,0.55,2650.2,2650.0,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1724162291788,0.00562449,2650.4,2650.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724162291991,0.00562449,2650.4,2650.3,10.10399]
["bitfinex-derivatives","ETHF0:USTF0",1724162292183,0.00562449,2650.4,2650.3,13.87679]
["bitfinex-derivatives","ETHF0:USTF0",1724162292384,0.00562449,2650.4,2650.3,10.10399]
["bitfinex-derivatives","ETHF0:USTF0",1724162292994,0.00562449,2650.4,2650.3,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724162293188,0.00562449,2650.4,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724162293794,0.00562449,2650.4,2650.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724162294018,0.00562449,2650.4,2650.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724162294421,0.00562449,2650.4,2650.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724162294588,0.00562449,2650.4,2650.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724162294789,0.38280449,2650.4,2650.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724162295192,0.00562449,2650.4,2650.1,5.26722]
["bitfinex-derivatives","ETHF0:USTF0",1724162295392,0.00562449,2650.4,2650.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724162295789,0.00562449,2650.4,2650.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724162295989,0.00562449,2650.4,2650.3,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1724162297289,0.38281449,2650.4,2650.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724162297483,0.38281449,2650.4,2650.0,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1724162297484,0.00562449,2650.4,2650.0,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1724162297686,0.00562449,2650.4,2650.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724162298290,0.00562449,2650.4,2650.1,5.26721]
["bitfinex-derivatives","ETHF0:USTF0",1724162298787,0.00562449,2650.4,2650.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724162299495,0.00562449,2650.4,2650.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724162299696,0.00562449,2650.4,2650.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724162300094,0.00562449,2650.4,2650.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1724162300397,0.00562449,2650.4,2650.3,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724162300595,0.00562449,2650.4,2650.3,7.5242]
["bitfinex-derivatives","ETHF0:USTF0",1724162300803,0.00562449,2650.4,2650.3,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724162300998,0.00562449,2650.4,2650.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724162301296,0.00562449,2650.4,2650.3,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724162301499,0.00562449,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162302001,0.00562449,2650.4,2650.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1724162302208,0.00562449,2650.4,2650.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724162302497,0.38281449,2650.4,2650.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724162302700,0.5734,2650.3,2650.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724162303286,0.5734,2650.3,2650.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724162303489,1.4942,2650.3,2650.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724162304394,1.4942,2650.3,2649.9,5.27576815]
["bitfinex-derivatives","ETHF0:USTF0",1724162304701,1.64,2650.3,2649.9,0.00851815]
["bitfinex-derivatives","ETHF0:USTF0",1724162304889,0.37723,2650.1,2649.9,0.00851815]
["bitfinex-derivatives","ETHF0:USTF0",1724162305095,1.64,2650.3,2649.9,0.00851815]
["bitfinex-derivatives","ETHF0:USTF0",1724162305285,0.37724,2650.0,2649.9,0.00851815]
["bitfinex-derivatives","ETHF0:USTF0",1724162305798,5.09395,2650.0,2649.9,0.00851815]
["bitfinex-derivatives","ETHF0:USTF0",1724162306107,4.15084,2650.0,2649.9,0.00851815]
["bitfinex-derivatives","ETHF0:USTF0",1724162306985,0.37734,2649.4,2649.0,6.36072703]
["bitfinex-derivatives","ETHF0:USTF0",1724162307187,4.15098,2649.8,2649.1,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1724162307386,0.5698,2649.7,2649.1,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1724162307591,0.5698,2649.7,2649.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1724162307592,0.37732,2649.5,2649.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1724162307799,0.3773,2649.6,2649.1,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1724162308000,0.00486941,2649.6,2649.1,0.54154193]
["bitfinex-derivatives","ETHF0:USTF0",1724162308204,0.37735,2649.2,2649.1,0.01014193]
["bitfinex-derivatives","ETHF0:USTF0",1724162308608,5.09514,2649.2,2649.1,0.01014193]
["bitfinex-derivatives","ETHF0:USTF0",1724162309106,0.37743,2648.7,2648.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724162309406,3.2078,2648.7,2648.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724162309606,0.37744,2648.6,2648.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724162309795,0.37745,2648.6,2648.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724162309990,0.37745,2648.6,2648.4,0.53985824]
["bitfinex-derivatives","ETHF0:USTF0",1724162310195,0.37745,2648.5,2648.4,0.53985824]
["bitfinex-derivatives","ETHF0:USTF0",1724162310393,0.37745,2648.6,2648.4,0.53985824]
["bitfinex-derivatives","ETHF0:USTF0",1724162311204,0.37745,2648.5,2648.4,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1724162311404,0.5648,2648.5,2648.4,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1724162311604,4.3408,2648.5,2648.4,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1724162312299,4.71825,2648.5,2648.4,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1724162312604,0.94225,2648.5,2648.4,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1724162312902,0.5648,2648.5,2648.4,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1724162313291,4.71825,2648.5,2648.4,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1724162314999,5.66189,2648.5,2648.4,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1724162315395,4.71825,2648.5,2648.4,0.00405824]
["bitfinex-derivatives","ETHF0:USTF0",1724162316002,0.37758,2647.6,2647.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724162316212,3.2078,2647.9,2647.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724162316504,0.5632,2647.8,2647.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724162316710,0.94076,2647.8,2647.3,0.92651]
["bitfinex-derivatives","ETHF0:USTF0",1724162317006,0.56723055,2647.8,2647.3,0.55780006]
["bitfinex-derivatives","ETHF0:USTF0",1724162317201,3.2078,2647.6,2647.3,0.55780006]
["bitfinex-derivatives","ETHF0:USTF0",1724162317834,3.58538,2647.6,2647.3,0.55780006]
["bitfinex-derivatives","ETHF0:USTF0",1724162318011,3.58538,2647.6,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162318307,3.2078,2647.6,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162318506,3.58539,2647.6,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162318807,0.3776,2647.5,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162319202,0.5255,2647.4,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162320806,3.2078,2647.6,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162321305,0.56723055,2647.8,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162321507,0.00403055,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162321802,0.00403055,2647.8,2647.7,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1724162322205,0.00403055,2647.8,2647.7,7.36217]
["bitfinex-derivatives","ETHF0:USTF0",1724162322398,0.00403055,2647.8,2647.7,4.15437]
["bitfinex-derivatives","ETHF0:USTF0",1724162322900,0.00403055,2647.8,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724162323410,0.00403055,2647.8,2647.7,4.15437]
["bitfinex-derivatives","ETHF0:USTF0",1724162323999,0.5644,2648.5,2648.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724162324203,0.5644,2648.5,2648.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724162325024,0.56781692,2648.5,2648.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724162325402,0.56781692,2648.5,2648.1,0.93011]
["bitfinex-derivatives","ETHF0:USTF0",1724162326417,0.00341692,2648.5,2648.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724162326614,0.00341692,2648.5,2648.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724162326912,0.00566016,2648.8,2648.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724162327309,0.00566016,2648.8,2648.5,0.56531629]
["bitfinex-derivatives","ETHF0:USTF0",1724162327500,0.00566016,2648.8,2648.5,0.18786629]
["bitfinex-derivatives","ETHF0:USTF0",1724162327703,0.37743,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162327911,0.37746,2648.5,2648.2,0.19113271]
["bitfinex-derivatives","ETHF0:USTF0",1724162328113,0.5249,2648.6,2648.2,0.19113271]
["bitfinex-derivatives","ETHF0:USTF0",1724162328310,3.21199691,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162328615,3.21199691,2648.7,2648.3,0.5685183]
["bitfinex-derivatives","ETHF0:USTF0",1724162328816,3.58942691,2648.7,2648.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1724162329117,0.37744,2648.6,2648.2,0.19273759]
["bitfinex-derivatives","ETHF0:USTF0",1724162329815,3.21199691,2648.7,2648.2,0.19273759]
["bitfinex-derivatives","ETHF0:USTF0",1724162330117,0.37747,2648.4,2648.2,0.19273759]
["bitfinex-derivatives","ETHF0:USTF0",1724162330310,0.5731,2648.3,2648.2,0.19273759]
["bitfinex-derivatives","ETHF0:USTF0",1724162331014,0.5731,2648.3,2647.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1724162331217,0.5731,2648.3,2647.9,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724162332313,0.95058,2648.3,2647.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724162332626,0.95058,2648.3,2647.9,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724162333010,0.5731,2648.3,2648.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724162333918,0.95058,2648.3,2647.9,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724162334110,0.95058,2648.3,2648.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724162334111,0.5731,2648.3,2648.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724162334823,0.5731,2648.3,2648.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724162335211,0.5731,2648.3,2648.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724162335412,0.5731,2648.3,2647.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724162335617,0.5731,2648.3,2648.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724162336120,3.58943691,2648.7,2648.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724162336418,4.15043691,2648.7,2648.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724162336617,4.15042691,2648.7,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724162337210,0.37744,2648.6,2648.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724162337412,3.77299691,2648.7,2648.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724162337824,3.77299691,2648.7,2648.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724162338013,3.77299691,2648.7,2648.5,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724162338519,4.15042691,2648.7,2648.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724162338815,3.77299691,2648.7,2648.0,0.83173851]
["bitfinex-derivatives","ETHF0:USTF0",1724162339017,3.77299691,2648.7,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724162339219,3.77299691,2648.7,2648.1,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1724162339220,0.56519691,2648.7,2648.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724162339417,0.56519691,2648.7,2648.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724162339811,0.56519691,2648.7,2648.6,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724162340912,0.56519691,2648.7,2648.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724162341321,0.56519691,2648.7,2648.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724162341529,0.56519691,2648.7,2648.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724162342917,0.94262691,2648.7,2648.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724162343414,0.56519691,2648.7,2648.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724162343920,0.56519691,2648.7,2648.2,0.56561647]
["bitfinex-derivatives","ETHF0:USTF0",1724162344124,0.56519691,2648.7,2648.1,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724162344310,0.56519691,2648.7,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724162344311,0.37748,2648.3,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724162344512,0.37748,2648.3,2647.8,5.06114]
["bitfinex-derivatives","ETHF0:USTF0",1724162344513,0.5541,2648.2,2647.8,5.06114]
["bitfinex-derivatives","ETHF0:USTF0",1724162344712,4.12012,2648.1,2647.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724162344913,3.7426,2648.1,2647.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724162345217,0.5348,2648.1,2647.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724162345416,0.5348,2648.1,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724162345713,0.91231,2648.1,2647.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724162345915,0.5348,2648.1,2647.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724162346226,0.5348,2648.1,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724162346726,0.5348,2648.1,2647.8,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1724162346923,3.7426,2648.1,2647.8,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1724162347229,0.37753,2648.0,2647.6,0.68249484]
["bitfinex-derivatives","ETHF0:USTF0",1724162347413,3.7426,2648.1,2647.6,0.30491484]
["bitfinex-derivatives","ETHF0:USTF0",1724162347621,3.7426,2648.1,2647.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724162347622,3.2078,2648.5,2648.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724162347919,3.7322,2648.5,2648.2,0.19185163]
["bitfinex-derivatives","ETHF0:USTF0",1724162348226,3.7322,2648.5,2648.3,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724162348523,4.10966,2648.5,2648.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724162348719,3.7322,2648.5,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724162349017,0.37749,2648.3,2647.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724162349219,0.5666,2648.4,2648.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724162349220,0.94407,2648.4,2648.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724162349724,0.37748,2648.3,2647.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724162349916,0.5666,2648.4,2647.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724162349917,3.2078,2648.2,2647.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724162350118,0.37754,2647.9,2647.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724162350318,0.5488,2647.8,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162350520,3.2078,2647.6,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162351930,3.58539,2647.6,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162352328,3.2078,2647.6,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162352826,3.58538,2647.6,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162353430,0.3776,2647.5,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162354129,3.58539,2647.6,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162355026,0.37761,2647.5,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162355627,0.37761,2647.4,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162355831,0.37761,2647.5,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162356426,0.37761,2647.4,2647.3,0.00890006]
["bitfinex-derivatives","ETHF0:USTF0",1724162356925,10.09925,2647.4,2647.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724162357123,11.04329,2647.4,2647.3,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724162357525,8.7776,2647.4,2646.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1724162357727,0.37775,2646.5,2646.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1724162357921,0.00372676,2646.5,2646.1,0.53871192]
["bitfinex-derivatives","ETHF0:USTF0",1724162358127,0.37778,2646.2,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162358332,3.2078,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162358536,0.37778,2646.2,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162358827,3.58558,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162359331,0.37778,2646.2,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162360026,3.58558,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162360219,0.37778,2646.2,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162360425,3.58558,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162360625,0.37778,2646.2,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162361033,3.2078,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162361223,3.58557,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162361636,3.2078,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162362333,3.58557,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162363135,3.2078,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162363834,3.2078,2646.3,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724162366734,0.00938692,2646.5,2646.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162367036,0.00938692,2646.5,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724162367232,0.00938692,2646.5,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724162367429,0.00938692,2646.5,2646.3,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724162367630,0.00938692,2646.5,2646.3,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162367841,0.00938692,2646.5,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724162368035,0.00938692,2646.5,2646.2,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1724162368036,0.00938692,2646.5,2646.2,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1724162368335,0.37775,2646.4,2646.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724162368525,0.37775,2646.4,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162368730,0.37776,2646.4,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162369036,0.00938692,2646.5,2646.1,3.78221192]
["bitfinex-derivatives","ETHF0:USTF0",1724162369234,0.00938692,2646.5,2646.4,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724162369635,0.00938692,2646.5,2646.4,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1724162370133,0.00938692,2646.5,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724162370434,0.00938692,2646.5,2646.1,0.31211528]
["bitfinex-derivatives","ETHF0:USTF0",1724162370738,0.38712692,2646.5,2646.1,0.31211528]
["bitfinex-derivatives","ETHF0:USTF0",1724162371040,0.00938692,2646.5,2646.1,0.68990528]
["bitfinex-derivatives","ETHF0:USTF0",1724162371435,0.00938692,2646.5,2646.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724162372337,0.00938692,2646.5,2646.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162372937,0.00938692,2646.5,2646.1,0.38080192]
["bitfinex-derivatives","ETHF0:USTF0",1724162373138,0.00938692,2646.5,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162373339,0.00938692,2646.5,2646.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724162374737,0.00938692,2646.5,2646.3,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162374934,0.00938692,2646.5,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162375134,0.00938692,2646.5,2646.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162375442,0.00938692,2646.5,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162375443,0.00938692,2646.5,2646.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162375830,0.00938692,2646.5,2646.4,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724162376236,0.00938692,2646.5,2646.4,9.15615]
["bitfinex-derivatives","ETHF0:USTF0",1724162376434,0.00938692,2646.5,2646.4,10.23675]
["bitfinex-derivatives","ETHF0:USTF0",1724162379741,0.00938692,2646.5,2646.4,13.44455]
["bitfinex-derivatives","ETHF0:USTF0",1724162379934,0.00938692,2646.5,2646.4,54.24455]
["bitfinex-derivatives","ETHF0:USTF0",1724162381034,0.00938692,2646.5,2646.4,54.54570476]
["bitfinex-derivatives","ETHF0:USTF0",1724162381231,0.00938692,2646.5,2646.4,10.53790476]
["bitfinex-derivatives","ETHF0:USTF0",1724162382042,0.00938692,2646.5,2646.4,5.53790476]
["bitfinex-derivatives","ETHF0:USTF0",1724162385242,3.2078,2647.0,2646.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724162385745,3.2078,2647.0,2646.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1724162385746,3.2078,2647.0,2646.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724162385937,3.2078,2647.0,2646.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724162386244,3.2114514,2647.0,2646.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162386547,3.2114514,2647.0,2646.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724162386837,0.0036514,2647.0,2646.9,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1724162387837,0.0036514,2647.0,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724162388036,0.0036514,2647.0,2646.9,4.15528]
["bitfinex-derivatives","ETHF0:USTF0",1724162388634,0.0036514,2647.0,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724162389546,0.0036514,2647.0,2646.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724162389547,0.5314514,2647.0,2646.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724162389740,0.5718,2646.9,2646.7,0.30952637]
["bitfinex-derivatives","ETHF0:USTF0",1724162390045,0.5718,2646.9,2646.7,0.68723637]
["bitfinex-derivatives","ETHF0:USTF0",1724162390943,0.94948,2646.9,2646.7,0.30952637]
["bitfinex-derivatives","ETHF0:USTF0",1724162391244,0.5718,2646.9,2646.7,0.68723637]
["bitfinex-derivatives","ETHF0:USTF0",1724162391650,0.5718,2646.9,2646.7,0.30952637]
["bitfinex-derivatives","ETHF0:USTF0",1724162391842,0.5718,2646.9,2646.7,0.68723637]
["bitfinex-derivatives","ETHF0:USTF0",1724162392148,0.3777,2646.8,2646.7,0.30952637]
["bitfinex-derivatives","ETHF0:USTF0",1724162392345,0.5718,2646.9,2646.7,0.30952637]
["bitfinex-derivatives","ETHF0:USTF0",1724162392651,0.3777,2646.8,2646.7,0.30952637]
["bitfinex-derivatives","ETHF0:USTF0",1724162393036,0.94949,2646.9,2646.7,0.30952637]
["bitfinex-derivatives","ETHF0:USTF0",1724162393247,0.3777,2646.8,2646.7,0.30952637]
["bitfinex-derivatives","ETHF0:USTF0",1724162393449,0.3777,2646.8,2646.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724162393836,0.37771,2646.7,2646.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162394039,0.3777,2646.8,2646.2,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1724162394239,0.3777,2646.8,2646.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724162394452,0.37771,2646.7,2646.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724162395275,0.5718,2646.9,2646.2,8.22761585]
["bitfinex-derivatives","ETHF0:USTF0",1724162395450,0.5718,2646.9,2646.2,8.60538585]
["bitfinex-derivatives","ETHF0:USTF0",1724162395451,3.2078,2646.6,2646.2,8.60538585]
["bitfinex-derivatives","ETHF0:USTF0",1724162395646,0.5554,2646.5,2646.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724162395849,0.93315,2646.5,2646.2,5.01981585]
["bitfinex-derivatives","ETHF0:USTF0",1724162396142,0.93315,2646.5,2646.2,5.39759585]
["bitfinex-derivatives","ETHF0:USTF0",1724162396143,1.47725,2646.5,2646.2,5.39759585]
["bitfinex-derivatives","ETHF0:USTF0",1724162396945,1.0995,2646.5,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162397152,0.37776,2646.4,2646.1,0.38080192]
["bitfinex-derivatives","ETHF0:USTF0",1724162397342,0.578,2646.3,2646.1,0.38080192]
["bitfinex-derivatives","ETHF0:USTF0",1724162397543,0.578,2646.3,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162397847,0.578,2646.3,2646.1,0.38080192]
["bitfinex-derivatives","ETHF0:USTF0",1724162399248,0.578,2646.3,2646.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724162400750,0.578,2646.3,2646.1,0.31085686]
["bitfinex-derivatives","ETHF0:USTF0",1724162400751,0.578,2646.3,2646.1,0.68864686]
["bitfinex-derivatives","ETHF0:USTF0",1724162401347,0.578,2646.3,2646.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724162401548,0.578,2646.3,2646.1,0.68864686]
["bitfinex-derivatives","ETHF0:USTF0",1724162401856,0.578,2646.3,2646.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724162402243,0.578,2646.3,2646.1,0.68863686]
["bitfinex-derivatives","ETHF0:USTF0",1724162402755,0.578,2646.3,2646.2,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724162403657,3.2078,2646.6,2646.4,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724162403853,3.2078,2646.6,2646.5,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724162404151,3.2078,2646.6,2646.4,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724162404349,3.2078,2646.6,2646.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724162404554,3.2078,2646.6,2646.3,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1724162404941,3.2078,2646.6,2646.5,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724162405142,0.5423,2646.7,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724162405650,0.5423,2646.7,2646.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162405845,0.5423,2646.7,2646.3,1.51371227]
["bitfinex-derivatives","ETHF0:USTF0",1724162406155,3.2078,2646.9,2646.3,5.29211227]
["bitfinex-derivatives","ETHF0:USTF0",1724162406453,3.2078,2646.9,2646.5,0.97381227]
["bitfinex-derivatives","ETHF0:USTF0",1724162406655,3.2078,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162407051,3.2078,2646.9,2646.8,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1724162407250,0.0036514,2647.0,2646.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724162407455,0.0036514,2647.0,2646.9,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1724162407663,0.00566016,2647.2,2646.9,5.83811227]
["bitfinex-derivatives","ETHF0:USTF0",1724162407864,0.38331016,2647.2,2646.9,1.50141227]
["bitfinex-derivatives","ETHF0:USTF0",1724162408051,3.21346016,2647.2,2646.8,0.97381227]
["bitfinex-derivatives","ETHF0:USTF0",1724162408354,3.58548,2646.9,2646.8,0.29924049]
["bitfinex-derivatives","ETHF0:USTF0",1724162408557,3.58548,2646.9,2646.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1724162408755,1.0817,2646.8,2646.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1724162408950,1.4594,2646.8,2646.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1724162409151,1.4594,2646.8,2646.5,5.59811391]
["bitfinex-derivatives","ETHF0:USTF0",1724162409561,1.0817,2646.8,2646.5,6.94966618]
["bitfinex-derivatives","ETHF0:USTF0",1724162409752,1.0817,2646.8,2646.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162409951,1.0817,2646.8,2646.5,6.94965618]
["bitfinex-derivatives","ETHF0:USTF0",1724162410158,1.0817,2646.8,2646.5,5.97584391]
["bitfinex-derivatives","ETHF0:USTF0",1724162410358,1.4594,2646.8,2646.5,5.97584391]
["bitfinex-derivatives","ETHF0:USTF0",1724162410564,1.0817,2646.8,2646.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1724162410756,1.0817,2646.8,2646.5,5.66673]
["bitfinex-derivatives","ETHF0:USTF0",1724162410951,1.0817,2646.8,2646.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162410952,0.5427,2646.8,2646.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162411161,3.21201768,2646.9,2646.7,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724162411359,3.21201768,2646.9,2646.5,10.04121227]
["bitfinex-derivatives","ETHF0:USTF0",1724162411360,3.21201768,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162411763,0.00421768,2646.9,2646.8,5.12991227]
["bitfinex-derivatives","ETHF0:USTF0",1724162411960,0.00421768,2646.9,2646.8,14.01666772]
["bitfinex-derivatives","ETHF0:USTF0",1724162411961,0.00183306,2646.9,2646.8,14.01666772]
["bitfinex-derivatives","ETHF0:USTF0",1724162412166,0.00183306,2646.9,2646.8,11.60169069]
["bitfinex-derivatives","ETHF0:USTF0",1724162412353,0.00183306,2646.9,2646.8,8.07338896]
["bitfinex-derivatives","ETHF0:USTF0",1724162413261,0.00183306,2646.9,2646.8,8.0734261]
["bitfinex-derivatives","ETHF0:USTF0",1724162414551,0.00183306,2646.9,2646.8,6.60172783]
["bitfinex-derivatives","ETHF0:USTF0",1724162414754,0.00183306,2646.9,2646.8,2.82332783]
["bitfinex-derivatives","ETHF0:USTF0",1724162415052,0.00183306,2646.9,2646.7,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162415053,3.78023306,2646.9,2646.7,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162415258,3.78023306,2646.9,2646.4,2.34018994]
["bitfinex-derivatives","ETHF0:USTF0",1724162415259,0.37771,2646.7,2646.4,1.52991491]
["bitfinex-derivatives","ETHF0:USTF0",1724162415464,0.5779,2646.6,2646.4,1.52991491]
["bitfinex-derivatives","ETHF0:USTF0",1724162415664,0.95563,2646.6,2646.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724162415856,0.95563,2646.6,2646.2,1.28268781]
["bitfinex-derivatives","ETHF0:USTF0",1724162415857,0.93144,2646.5,2646.2,1.28268781]
["bitfinex-derivatives","ETHF0:USTF0",1724162416058,0.93145,2646.5,2646.1,0.98412683]
["bitfinex-derivatives","ETHF0:USTF0",1724162416261,0.5537,2646.5,2646.1,0.98412683]
["bitfinex-derivatives","ETHF0:USTF0",1724162416454,0.37776,2646.4,2646.1,0.00301192]
["bitfinex-derivatives","ETHF0:USTF0",1724162417166,4.13925,2646.5,2646.1,1.36191683]
["bitfinex-derivatives","ETHF0:USTF0",1724162417368,3.7615,2646.5,2646.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724162417661,0.95563,2646.6,2646.1,7.97112683]
["bitfinex-derivatives","ETHF0:USTF0",1724162417662,0.5779,2646.6,2646.1,7.97112683]
["bitfinex-derivatives","ETHF0:USTF0",1724162417867,0.37952306,2646.9,2646.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162417868,0.00183306,2646.9,2646.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162418077,0.00183306,2646.9,2646.8,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724162418468,0.00183306,2646.9,2646.8,1.91900491]
["bitfinex-derivatives","ETHF0:USTF0",1724162419069,0.00183306,2646.9,2646.8,5.69740491]
["bitfinex-derivatives","ETHF0:USTF0",1724162419260,0.00183306,2646.9,2646.8,7.58636072]
["bitfinex-derivatives","ETHF0:USTF0",1724162419459,0.00183306,2646.9,2646.8,6.00611334]
["bitfinex-derivatives","ETHF0:USTF0",1724162419764,0.00183306,2646.9,2646.8,1.54131491]
["bitfinex-derivatives","ETHF0:USTF0",1724162420069,0.00183306,2646.9,2646.7,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162420260,0.00183306,2646.9,2646.8,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724162420462,0.00183306,2646.9,2646.8,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724162421070,0.00183306,2646.9,2646.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724162422164,0.00183306,2646.9,2646.8,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724162423467,0.00183306,2646.9,2646.7,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162423670,0.57193306,2646.9,2646.6,0.30068766]
["bitfinex-derivatives","ETHF0:USTF0",1724162423971,0.94961306,2646.9,2646.5,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162424156,1.50321306,2646.9,2646.5,1.27770465]
["bitfinex-derivatives","ETHF0:USTF0",1724162424354,1.12553306,2646.9,2646.5,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162424554,1.12553306,2646.9,2646.5,1.35885491]
["bitfinex-derivatives","ETHF0:USTF0",1724162424864,1.12553306,2646.9,2646.5,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162425171,1.12553306,2646.9,2646.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162425360,0.00183306,2646.9,2646.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162425764,0.00183306,2646.9,2646.5,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162426173,0.00183306,2646.9,2646.5,1.66767611]
["bitfinex-derivatives","ETHF0:USTF0",1724162426174,0.37951306,2646.9,2646.5,1.66767611]
["bitfinex-derivatives","ETHF0:USTF0",1724162426558,0.00183306,2646.9,2646.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162426763,0.00183306,2646.9,2646.5,1.28994611]
["bitfinex-derivatives","ETHF0:USTF0",1724162426764,0.00183306,2646.9,2646.5,1.66767611]
["bitfinex-derivatives","ETHF0:USTF0",1724162426966,0.00183306,2646.9,2646.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162427273,0.3777,2646.8,2646.5,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162427673,3.58732306,2646.9,2646.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724162428473,3.58732306,2646.9,2646.5,1.35884491]
["bitfinex-derivatives","ETHF0:USTF0",1724162429165,3.58731306,2646.9,2646.5,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162429367,3.58731306,2646.9,2646.5,1.35884491]
["bitfinex-derivatives","ETHF0:USTF0",1724162429567,3.58732306,2646.9,2646.5,1.35884491]
["bitfinex-derivatives","ETHF0:USTF0",1724162430069,3.20963306,2646.9,2646.5,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162430276,3.20963306,2646.9,2646.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724162430970,3.58731306,2646.9,2646.6,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724162431167,3.58731306,2646.9,2646.5,1.35884491]
["bitfinex-derivatives","ETHF0:USTF0",1724162431374,0.3777,2646.8,2646.5,1.35884491]
["bitfinex-derivatives","ETHF0:USTF0",1724162431575,0.37771,2646.7,2646.5,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162431780,0.3777,2646.8,2646.4,1.35885491]
["bitfinex-derivatives","ETHF0:USTF0",1724162431973,0.37772,2646.7,2646.4,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162432160,0.37772,2646.7,2646.3,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162432161,0.37774,2646.5,2646.3,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162432366,0.95785,2646.4,2646.1,4.19192683]
["bitfinex-derivatives","ETHF0:USTF0",1724162432561,0.95785,2646.4,2646.1,3.21081192]
["bitfinex-derivatives","ETHF0:USTF0",1724162432777,0.37777,2646.3,2646.1,3.21081192]
["bitfinex-derivatives","ETHF0:USTF0",1724162433166,0.37778,2646.2,2646.1,3.21081192]
["bitfinex-derivatives","ETHF0:USTF0",1724162434368,0.37781,2646.0,2645.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1724162434571,3.58561,2646.0,2645.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1724162435380,3.58561,2646.0,2645.9,0.0096456]
["bitfinex-derivatives","ETHF0:USTF0",1724162435578,7.36481,2646.0,2645.9,0.0096456]
["bitfinex-derivatives","ETHF0:USTF0",1724162435871,12.36481,2646.0,2645.3,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162436075,12.36481,2646.0,2644.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1724162436076,0.37792,2645.3,2644.8,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162436264,8.1008,2645.6,2644.6,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162436265,3.2078,2644.9,2644.6,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162436471,3.2078,2644.9,2644.5,0.98111491]
["bitfinex-derivatives","ETHF0:USTF0",1724162436772,3.2078,2644.9,2644.3,0.76135665]
["bitfinex-derivatives","ETHF0:USTF0",1724162436773,3.2078,2644.9,2644.3,1.74247156]
["bitfinex-derivatives","ETHF0:USTF0",1724162437079,3.21163659,2644.9,2644.3,1.74731967]
["bitfinex-derivatives","ETHF0:USTF0",1724162437376,3.21730756,2644.9,2644.3,1.75299064]
["bitfinex-derivatives","ETHF0:USTF0",1724162437566,3.2078,2644.6,2644.4,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1724162437771,0.00950756,2644.9,2644.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724162437772,3.21730756,2644.9,2644.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724162438073,3.21730756,2644.9,2644.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724162438272,3.21730756,2644.9,2644.7,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1724162438692,3.21730756,2644.9,2644.8,4.15878]
["bitfinex-derivatives","ETHF0:USTF0",1724162438864,3.21730756,2644.9,2644.8,4.69948]
["bitfinex-derivatives","ETHF0:USTF0",1724162439172,3.21730756,2644.9,2644.8,5.24688]
["bitfinex-derivatives","ETHF0:USTF0",1724162439562,0.00950756,2644.9,2644.8,10.24688]
["bitfinex-derivatives","ETHF0:USTF0",1724162439864,3.2078,2645.3,2645.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724162440063,3.2078,2645.3,2645.2,4.15792]
["bitfinex-derivatives","ETHF0:USTF0",1724162440373,3.2078,2645.6,2645.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724162440771,3.21061574,2645.6,2645.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724162441177,3.21061574,2645.6,2645.1,4.71417375]
["bitfinex-derivatives","ETHF0:USTF0",1724162441365,3.21061574,2645.6,2645.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724162441568,3.21061574,2645.6,2645.1,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1724162441770,3.21061574,2645.6,2645.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724162441972,3.58572,2645.3,2644.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1724162442178,3.2078,2645.0,2644.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724162442674,3.2078,2645.0,2644.6,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1724162443183,3.2078,2645.0,2644.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724162443579,3.2078,2645.0,2644.9,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724162444076,1.0981,2645.5,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724162444077,4.3059,2645.5,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724162444269,4.3059,2645.5,2645.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724162444477,4.3059,2645.5,2645.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724162444678,4.3059,2645.5,2645.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724162445478,3.7519,2645.5,2645.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724162445780,3.7519,2645.5,2645.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724162445981,4.12978,2645.5,2645.0,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724162446279,3.2078,2645.2,2644.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724162446579,3.2078,2644.9,2644.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724162446773,3.2078,2644.9,2644.6,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1724162448368,3.2078,2644.9,2644.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724162448665,3.2078,2644.9,2644.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724162448870,3.2078,2644.9,2644.3,0.58071573]
["bitfinex-derivatives","ETHF0:USTF0",1724162449071,3.2078,2644.6,2644.3,0.58071573]
["bitfinex-derivatives","ETHF0:USTF0",1724162449475,3.2078,2644.6,2644.3,0.20267573]
["bitfinex-derivatives","ETHF0:USTF0",1724162449673,3.2078,2644.6,2644.3,0.58072573]
["bitfinex-derivatives","ETHF0:USTF0",1724162449870,3.2078,2644.6,2644.3,0.20267573]
["bitfinex-derivatives","ETHF0:USTF0",1724162450080,0.5579,2644.5,2644.3,0.20267573]
["bitfinex-derivatives","ETHF0:USTF0",1724162451182,4.3395,2644.5,2644.3,0.01051908]
["bitfinex-derivatives","ETHF0:USTF0",1724162451371,3.7816,2644.4,2644.3,0.01051908]
["bitfinex-derivatives","ETHF0:USTF0",1724162451771,8.7816,2644.4,2644.3,0.01051908]
["bitfinex-derivatives","ETHF0:USTF0",1724162452582,9.15964,2644.4,2644.3,0.01051908]
["bitfinex-derivatives","ETHF0:USTF0",1724162452895,9.15965,2644.4,2643.8,0.56718618]
["bitfinex-derivatives","ETHF0:USTF0",1724162453078,3.2078,2643.9,2643.8,0.56718618]
["bitfinex-derivatives","ETHF0:USTF0",1724162453272,3.2078,2643.9,2643.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724162453679,3.2078,2643.9,2643.8,0.00447952]
["bitfinex-derivatives","ETHF0:USTF0",1724162453984,3.2078,2643.9,2643.6,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1724162453985,0.37814,2643.7,2643.6,0.00064293]
["bitfinex-derivatives","ETHF0:USTF0",1724162454191,5.37814,2643.7,2643.6,0.00064293]
["bitfinex-derivatives","ETHF0:USTF0",1724162454479,9.16054,2643.7,2643.6,0.00064293]
["bitfinex-derivatives","ETHF0:USTF0",1724162454988,9.1640981,2643.7,2643.6,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1724162455279,3.7859581,2643.7,2643.6,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1724162455483,0.0035581,2643.7,2643.6,0.38182225]
["bitfinex-derivatives","ETHF0:USTF0",1724162456372,3.7859581,2643.7,2643.6,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1724162456579,9.1640981,2643.7,2643.6,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1724162457769,4.1640981,2643.7,2643.6,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1724162457976,9.1640981,2643.7,2643.6,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1724162458280,3.2078,2642.8,2642.0,0.31156516]
["bitfinex-derivatives","ETHF0:USTF0",1724162458483,3.2078,2642.8,2641.2,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724162458484,3.2078,2642.1,2641.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1724162458784,3.2078,2642.1,2642.0,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724162458982,3.2078,2642.1,2642.0,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1724162459173,1.1015,2642.7,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724162459174,3.2078,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724162459373,3.2078,2642.4,2642.0,0.38120843]
["bitfinex-derivatives","ETHF0:USTF0",1724162459573,3.2078,2642.1,2642.0,0.00283843]
["bitfinex-derivatives","ETHF0:USTF0",1724162460393,12.37097,2642.1,2642.0,0.00283843]
["bitfinex-derivatives","ETHF0:USTF0",1724162461179,11.9926,2642.1,2640.6,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1724162461387,3.2078,2641.1,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724162461888,3.2078,2641.4,2641.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724162462272,3.21113611,2641.4,2641.3,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1724162463579,3.21113611,2641.4,2641.3,9.16408]
["bitfinex-derivatives","ETHF0:USTF0",1724162463780,0.00333611,2641.4,2641.3,9.16408]
["bitfinex-derivatives","ETHF0:USTF0",1724162464175,0.00333611,2641.4,2641.3,4.16408]
["bitfinex-derivatives","ETHF0:USTF0",1724162464378,0.00333611,2641.4,2641.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724162464683,0.00333611,2641.4,2641.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724162464977,3.2078,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162465385,3.2078,2641.2,2641.0,0.38247011]
["bitfinex-derivatives","ETHF0:USTF0",1724162465782,3.2078,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162465978,3.2078,2641.2,2641.0,0.38247011]
["bitfinex-derivatives","ETHF0:USTF0",1724162466182,3.2078,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162467288,4.16491,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162467497,4.69711,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162467693,5.27691,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162468289,0.5322,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162468491,3.2078,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162469089,6.9942,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162469293,0.5462,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162469681,4.71111,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162469886,3.2078,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162471294,3.5863,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162471783,0.37851,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162471984,3.2078,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162472485,3.2078,2641.2,2641.0,0.38247011]
["bitfinex-derivatives","ETHF0:USTF0",1724162472686,3.2078,2641.2,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724162472882,3.2078,2641.2,2641.0,0.38247011]
["bitfinex-derivatives","ETHF0:USTF0",1724162473090,3.2078,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162473293,6.9942,2641.2,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162473592,0.37851,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162474084,4.16491,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162474997,10.27261,2641.1,2641.0,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1724162476090,10.27261,2641.1,2639.8,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724162476091,0.94632,2641.0,2639.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1724162476398,9.8941,2641.1,2639.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724162476399,6.531,2640.4,2639.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724162476712,6.531,2640.4,2638.7,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724162476713,3.2078,2639.7,2638.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1724162476994,3.2078,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724162477192,2.64429654,2639.1,2639.0,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724162477385,0.00484933,2639.1,2639.0,9.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724162477587,0.00484933,2639.1,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724162477890,0.00484933,2639.1,2639.0,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724162478294,0.00484933,2639.1,2639.0,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724162478694,0.00484933,2639.1,2638.8,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1724162478995,0.00484933,2639.1,2638.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724162479801,3.2078,2638.9,2638.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724162480399,3.2078,2638.9,2638.7,0.00490482]
["bitfinex-derivatives","ETHF0:USTF0",1724162480400,6.9974,2638.9,2638.7,0.00490482]
["bitfinex-derivatives","ETHF0:USTF0",1724162480598,3.2078,2638.9,2638.7,0.00490482]
["bitfinex-derivatives","ETHF0:USTF0",1724162481099,3.7896,2638.8,2638.7,0.00490482]
["bitfinex-derivatives","ETHF0:USTF0",1724162481398,3.7896,2638.8,2638.0,0.18612216]
["bitfinex-derivatives","ETHF0:USTF0",1724162481598,3.2078,2638.2,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724162482303,3.2078,2637.9,2637.7,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1724162482698,3.2078,2637.9,2637.7,0.38279558]
["bitfinex-derivatives","ETHF0:USTF0",1724162482896,3.2078,2638.2,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724162483121,0.576,2639.0,2637.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724162483122,3.2078,2638.6,2637.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724162483305,3.2078,2638.9,2638.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724162483526,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162483527,3.2078,2638.9,2638.1,7.35113984]
["bitfinex-derivatives","ETHF0:USTF0",1724162483810,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162483993,3.2078,2638.9,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724162484194,3.2078,2638.6,2637.9,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1724162484399,3.2078,2638.6,2638.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724162484695,3.2078,2638.6,2637.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724162484895,3.2078,2638.3,2637.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724162485505,3.2078,2638.0,2637.7,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1724162488106,4.17017,2637.9,2637.7,0.00380558]
["bitfinex-derivatives","ETHF0:USTF0",1724162488310,4.17017,2637.9,2637.1,0.30906545]
["bitfinex-derivatives","ETHF0:USTF0",1724162488311,3.7912,2637.9,2636.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1724162488511,3.2078,2637.4,2636.9,0.18725711]
["bitfinex-derivatives","ETHF0:USTF0",1724162488702,3.2078,2637.4,2636.9,0.56635711]
["bitfinex-derivatives","ETHF0:USTF0",1724162488918,3.2078,2637.4,2636.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1724162489210,3.2078,2637.4,2636.8,0.53749873]
["bitfinex-derivatives","ETHF0:USTF0",1724162489417,0.00568182,2637.6,2636.8,0.53749873]
["bitfinex-derivatives","ETHF0:USTF0",1724162489418,0.00568182,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162489715,0.00568182,2637.6,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724162489914,3.2078,2637.2,2636.8,0.53749873]
["bitfinex-derivatives","ETHF0:USTF0",1724162490210,3.21083097,2637.2,2636.8,0.38362873]
["bitfinex-derivatives","ETHF0:USTF0",1724162490725,3.2078,2636.9,2636.8,0.00449873]
["bitfinex-derivatives","ETHF0:USTF0",1724162491107,7.0006,2636.9,2636.8,0.00449873]
["bitfinex-derivatives","ETHF0:USTF0",1724162491301,7.37971,2636.9,2636.8,0.00449873]
["bitfinex-derivatives","ETHF0:USTF0",1724162491502,7.0006,2636.9,2635.7,15.0428]
["bitfinex-derivatives","ETHF0:USTF0",1724162491703,3.2078,2636.6,2635.7,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724162491903,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162492119,3.2078,2636.3,2635.8,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1724162492502,3.2078,2636.3,2635.8,0.00467481]
["bitfinex-derivatives","ETHF0:USTF0",1724162492810,3.2078,2636.0,2635.8,0.00467481]
["bitfinex-derivatives","ETHF0:USTF0",1724162493210,7.0014,2636.0,2635.8,0.00467481]
["bitfinex-derivatives","ETHF0:USTF0",1724162493515,3.7936,2635.9,2635.8,0.00467481]
["bitfinex-derivatives","ETHF0:USTF0",1724162493820,0.37934,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162494009,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162494439,3.2078,2634.5,2633.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1724162494720,3.2078,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724162494721,3.21116023,2634.5,2634.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724162495012,11.838,2635.4,2634.1,0.19176637]
["bitfinex-derivatives","ETHF0:USTF0",1724162495013,3.2078,2634.8,2634.1,0.19176637]
["bitfinex-derivatives","ETHF0:USTF0",1724162495204,3.2078,2634.8,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724162495406,3.2078,2634.8,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724162495911,7.00681845,2634.8,2633.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724162496107,3.2078,2634.5,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724162496313,3.21161845,2634.8,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724162496512,3.21161845,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162497109,0.00569282,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724162497314,0.00381845,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724162497506,3.2078,2635.5,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724162497702,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162497903,3.2078,2635.2,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724162498104,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162498309,3.2078,2634.6,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724162498515,3.21114738,2634.6,2633.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1724162498813,3.2078,2634.3,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724162499121,3.2078,2634.0,2633.7,0.00305152]
["bitfinex-derivatives","ETHF0:USTF0",1724162499421,3.2078,2634.3,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724162499717,3.2078,2634.0,2633.8,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162499914,0.37958,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162500115,0.37958,2633.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162500116,3.2078,2633.4,2632.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724162500316,3.2078,2633.1,2632.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724162500621,3.2078,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162500817,3.2078,2633.1,2632.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724162501013,3.2078,2633.4,2632.8,0.38367023]
["bitfinex-derivatives","ETHF0:USTF0",1724162501215,3.2078,2633.4,2632.8,0.38366023]
["bitfinex-derivatives","ETHF0:USTF0",1724162501418,3.2078,2633.4,2632.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724162501617,0.00569282,2632.9,2632.8,0.00397023]
["bitfinex-derivatives","ETHF0:USTF0",1724162501824,0.5339,2634.3,2632.8,0.00397023]
["bitfinex-derivatives","ETHF0:USTF0",1724162501825,3.2078,2634.1,2632.8,12.01017023]
["bitfinex-derivatives","ETHF0:USTF0",1724162502033,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162502322,0.00334738,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162502510,0.00334738,2634.6,2634.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1724162502711,0.00334738,2634.6,2633.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1724162502921,3.2078,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724162503221,0.00334738,2634.6,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724162503426,0.00334738,2634.6,2634.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724162503617,0.00334738,2634.6,2633.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724162503817,0.00334738,2634.6,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724162504016,0.0090402,2634.6,2634.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724162504325,0.0090402,2634.6,2634.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162504511,0.0090402,2634.6,2634.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724162504711,0.0090402,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162504919,0.0090402,2634.6,2634.0,0.38521282]
["bitfinex-derivatives","ETHF0:USTF0",1724162505115,3.2078,2634.5,2634.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162505311,3.2078,2634.5,2634.0,0.38522282]
["bitfinex-derivatives","ETHF0:USTF0",1724162505522,3.2078,2634.5,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724162505725,3.2078,2634.5,2634.0,3.21349282]
["bitfinex-derivatives","ETHF0:USTF0",1724162505919,0.0090402,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162506227,0.0090402,2634.6,2634.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724162506412,3.2078,2635.4,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724162506616,3.2078,2635.4,2634.4,7.57125467]
["bitfinex-derivatives","ETHF0:USTF0",1724162506832,3.2078,2635.4,2634.1,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1724162506833,0.37935,2635.3,2634.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724162507219,3.58713,2635.4,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724162507429,3.21147295,2635.4,2634.7,0.38309823]
["bitfinex-derivatives","ETHF0:USTF0",1724162507619,0.00569282,2635.3,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724162507814,0.00569282,2635.3,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162507815,0.00569282,2635.3,2634.7,3.21147823]
["bitfinex-derivatives","ETHF0:USTF0",1724162508231,0.00569282,2635.3,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724162508426,0.00569282,2635.3,2634.7,3.59089823]
["bitfinex-derivatives","ETHF0:USTF0",1724162508633,3.2078,2635.1,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162509132,0.37939,2635.0,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162509329,3.2078,2635.1,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162509737,0.00569282,2635.3,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162509935,0.00569282,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724162510641,0.00569282,2635.3,2634.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724162510846,0.00569282,2635.3,2634.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724162511134,0.00569282,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724162511328,0.00569282,2635.3,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724162511725,0.00569282,2635.3,2634.8,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1724162511929,0.00569282,2635.3,2634.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724162512141,0.00569282,2635.3,2634.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724162512339,0.00569282,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724162513054,0.00569282,2635.3,2634.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724162513241,0.00569282,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724162513444,0.00569282,2635.3,2634.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724162513756,0.00569282,2635.3,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724162513946,0.00569282,2635.3,2634.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724162514250,0.00569282,2635.3,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162514251,0.37938,2635.1,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162514454,3.2078,2635.1,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162514652,3.2078,2634.8,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162514850,7.003,2634.8,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162515548,7.38241,2634.8,2634.7,0.00367823]
["bitfinex-derivatives","ETHF0:USTF0",1724162515749,7.003,2634.8,2634.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724162516054,3.2078,2634.8,2634.2,0.57282232]
["bitfinex-derivatives","ETHF0:USTF0",1724162516353,3.2078,2634.8,2634.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724162516553,3.2078,2634.8,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724162516856,3.2078,2634.8,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162517241,0.00569282,2635.3,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162517461,0.00569282,2635.3,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724162517650,0.00569282,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162517651,0.00569282,2635.3,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724162517951,3.2078,2635.2,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724162518253,3.2078,2635.2,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162518644,0.00569282,2635.3,2634.8,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1724162518849,0.00569282,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724162519453,3.2078,2636.0,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724162519659,3.58705,2636.0,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724162519852,0.37926,2635.9,2635.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724162520045,3.58705,2636.0,2635.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724162520251,3.2078,2635.9,2634.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724162520458,3.2078,2635.3,2635.1,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162520959,4.17376,2635.2,2635.1,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162521162,4.3447,2635.2,2635.1,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162521367,4.72406,2635.2,2635.1,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162521660,5.67246,2635.2,2635.1,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162521862,0.37939,2635.0,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162522057,3.2078,2635.0,2634.7,0.38338979]
["bitfinex-derivatives","ETHF0:USTF0",1724162522360,3.2078,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724162522565,3.2078,2635.0,2634.7,0.38338979]
["bitfinex-derivatives","ETHF0:USTF0",1724162522747,3.2078,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724162522947,3.2078,2635.0,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162523463,3.2078,2635.0,2634.7,0.38338979]
["bitfinex-derivatives","ETHF0:USTF0",1724162523966,3.58719,2635.0,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162524361,3.2078,2635.0,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162524668,0.3794,2634.9,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162524870,0.37941,2634.8,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162525063,1.32795,2634.8,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162525364,4.17461,2634.8,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162525757,3.7952,2634.8,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162525960,3.2078,2635.0,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162526263,0.5337,2635.5,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162526568,0.37933,2635.4,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162526766,3.2078,2635.3,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162527163,3.2078,2635.3,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724162527482,3.2078,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724162527667,3.21100673,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724162527869,3.21100673,2635.9,2635.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724162528066,3.21100673,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724162528369,3.21100673,2635.9,2635.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724162528573,3.21100673,2635.9,2635.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724162528773,3.21100673,2635.9,2635.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724162528971,3.2078,2635.6,2635.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724162529169,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162529468,3.2078,2635.6,2634.8,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1724162529667,3.58718,2635.1,2634.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724162529971,3.2078,2635.1,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162530668,3.58721,2634.8,2634.7,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1724162530971,3.2078,2634.8,2634.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724162531171,3.2078,2634.5,2634.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724162531373,3.2078,2634.5,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724162531684,3.2078,2634.5,2634.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724162531871,3.58721,2634.9,2634.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724162532370,3.58721,2634.9,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724162532571,3.5872,2634.9,2634.2,0.57334272]
["bitfinex-derivatives","ETHF0:USTF0",1724162532761,3.2078,2634.9,2634.0,3.78127569]
["bitfinex-derivatives","ETHF0:USTF0",1724162532959,3.2078,2634.9,2634.1,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1724162533163,3.2078,2635.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162533368,3.58715,2635.3,2634.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724162533573,3.58715,2635.3,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724162533764,0.37936,2635.2,2634.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724162533966,3.2078,2634.9,2634.3,4.34824823]
["bitfinex-derivatives","ETHF0:USTF0",1724162534270,3.2078,2634.9,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724162534461,3.2078,2634.9,2634.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724162534867,3.2078,2634.9,2634.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724162535069,3.2078,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724162535269,3.2078,2634.9,2634.8,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1724162535463,1.682,2635.5,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724162535464,3.7499,2635.5,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724162535678,0.00569282,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162535880,0.00569282,2635.7,2635.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724162536071,0.00569282,2635.7,2634.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162536264,3.58712,2635.5,2634.9,4.53739]
["bitfinex-derivatives","ETHF0:USTF0",1724162536571,3.58712,2635.5,2634.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162536572,3.2078,2635.5,2634.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162536775,0.37933,2635.4,2634.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162537072,3.58712,2635.5,2634.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162537277,3.58712,2635.5,2634.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724162538075,3.2078,2635.5,2634.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162538669,3.58712,2635.5,2634.9,4.53739]
["bitfinex-derivatives","ETHF0:USTF0",1724162539072,3.2078,2635.5,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724162539372,3.2078,2635.5,2635.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724162539574,3.2078,2635.5,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724162539872,0.37933,2635.4,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724162540669,3.2078,2635.5,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724162540670,3.58712,2635.5,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724162540977,0.37933,2635.4,2634.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724162541175,3.58716,2635.2,2634.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724162541472,0.37937,2635.1,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724162541683,0.3794,2634.9,2634.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162541870,0.37939,2635.0,2634.5,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1724162542070,3.2078,2635.2,2634.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162542465,0.37939,2635.0,2634.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162542667,3.2078,2634.9,2634.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162542972,3.2078,2634.9,2634.5,4.53745]
["bitfinex-derivatives","ETHF0:USTF0",1724162543181,0.37941,2634.8,2634.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162543380,3.58721,2634.9,2634.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724162543580,0.37944,2634.7,2634.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724162543772,3.2078,2634.9,2634.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724162543972,0.37945,2634.6,2634.2,0.18971676]
["bitfinex-derivatives","ETHF0:USTF0",1724162544166,3.58725,2634.6,2634.0,0.38849569]
["bitfinex-derivatives","ETHF0:USTF0",1724162544375,3.2078,2634.1,2634.0,0.00897569]
["bitfinex-derivatives","ETHF0:USTF0",1724162544982,0.00569282,2634.3,2634.0,0.00897569]
["bitfinex-derivatives","ETHF0:USTF0",1724162545283,3.21349282,2634.3,2634.0,0.00897569]
["bitfinex-derivatives","ETHF0:USTF0",1724162545478,3.796,2634.2,2634.0,0.00897569]
["bitfinex-derivatives","ETHF0:USTF0",1724162545779,0.37951,2634.1,2634.0,0.00897569]
["bitfinex-derivatives","ETHF0:USTF0",1724162545980,4.17551,2634.1,2634.0,0.00897569]
["bitfinex-derivatives","ETHF0:USTF0",1724162546776,3.796,2634.1,2634.0,0.00897569]
["bitfinex-derivatives","ETHF0:USTF0",1724162547777,4.17551,2634.1,2634.0,0.00897569]
["bitfinex-derivatives","ETHF0:USTF0",1724162552382,3.796,2634.1,2634.0,0.38850569]
["bitfinex-derivatives","ETHF0:USTF0",1724162552579,3.21349282,2634.3,2634.0,0.00897569]
["bitfinex-derivatives","ETHF0:USTF0",1724162552782,3.21349282,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724162552973,0.00569282,2634.3,2634.2,0.57335569]
["bitfinex-derivatives","ETHF0:USTF0",1724162553174,3.2078,2634.9,2634.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724162553375,3.2078,2634.9,2634.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724162553576,3.2078,2634.9,2634.2,0.19385569]
["bitfinex-derivatives","ETHF0:USTF0",1724162553881,3.2078,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724162554274,3.2078,2634.9,2634.7,0.56458057]
["bitfinex-derivatives","ETHF0:USTF0",1724162554578,3.2078,2634.9,2634.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724162554888,3.2078,2634.9,2634.8,0.5656717]
["bitfinex-derivatives","ETHF0:USTF0",1724162555080,3.2078,2635.4,2635.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724162555386,0.3793,2635.6,2635.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724162555778,4.15029,2635.7,2635.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724162555970,3.771,2635.7,2634.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724162556177,0.53370673,2635.9,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724162556375,0.53370673,2635.9,2635.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724162556570,0.53370673,2635.9,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724162556871,3.2078,2635.6,2635.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724162557072,0.00569282,2635.5,2634.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724162557285,0.00569282,2635.5,2635.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724162557589,3.21100673,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162557776,3.21100673,2635.9,2635.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724162558086,3.21100673,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162558087,3.21100673,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724162558587,3.21100673,2635.9,2635.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724162559083,3.21100673,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724162559291,3.21100673,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724162559586,0.00320673,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724162559791,0.00320673,2635.9,2635.8,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1724162560384,0.00569282,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724162560686,5.59655,2636.8,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724162560687,3.2078,2636.8,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724162560985,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162561185,3.2078,2637.4,2636.4,7.25350302]
["bitfinex-derivatives","ETHF0:USTF0",1724162561393,0.37907,2637.3,2636.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724162561588,0.37907,2637.3,2636.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724162561892,3.59081243,2637.4,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724162562080,3.21176243,2637.4,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724162562390,0.00569282,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162562573,0.00569282,2637.2,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724162562776,0.00569282,2637.2,2637.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724162562982,0.00569282,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724162563379,0.00569282,2637.2,2637.1,9.17109]
["bitfinex-derivatives","ETHF0:USTF0",1724162563586,0.00152248,2637.2,2637.1,9.17109]
["bitfinex-derivatives","ETHF0:USTF0",1724162563779,0.00396243,2637.4,2637.1,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1724162563982,0.00396243,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724162564179,0.00396243,2637.4,2637.3,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1724162564382,0.00396243,2637.4,2637.3,9.73486]
["bitfinex-derivatives","ETHF0:USTF0",1724162565387,0.00569282,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724162565688,3.2078,2638.5,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724162565884,3.58667,2638.7,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724162566077,3.58667,2638.7,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724162566078,3.2078,2638.7,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724162566280,3.2078,2638.7,2637.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724162566281,3.21117506,2638.7,2637.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724162566495,3.21117506,2638.7,2637.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724162566496,3.2078,2638.4,2637.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724162566693,0.00337506,2638.7,2637.7,4.28880131]
["bitfinex-derivatives","ETHF0:USTF0",1724162566694,3.2078,2638.1,2637.7,4.28880131]
["bitfinex-derivatives","ETHF0:USTF0",1724162566888,3.58672,2638.4,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724162567083,3.58672,2638.4,2637.8,0.57035478]
["bitfinex-derivatives","ETHF0:USTF0",1724162567285,0.00372236,2638.3,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724162567982,0.00372236,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162568190,0.00372236,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724162568489,0.00372236,2638.3,2637.8,0.57035478]
["bitfinex-derivatives","ETHF0:USTF0",1724162568706,0.37894,2638.2,2637.8,0.19136478]
["bitfinex-derivatives","ETHF0:USTF0",1724162569100,0.00372236,2638.3,2637.8,0.19136478]
["bitfinex-derivatives","ETHF0:USTF0",1724162569396,0.37897,2638.0,2637.8,0.19136478]
["bitfinex-derivatives","ETHF0:USTF0",1724162569590,0.37898,2638.0,2637.8,0.19136478]
["bitfinex-derivatives","ETHF0:USTF0",1724162569791,3.2078,2638.1,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162570097,0.37897,2638.0,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162570283,3.2078,2638.1,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162570483,0.37898,2638.0,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162570792,3.58676,2638.1,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162570991,3.2078,2638.1,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162571185,3.2078,2638.1,2637.7,0.38470282]
["bitfinex-derivatives","ETHF0:USTF0",1724162571490,0.37895,2638.2,2637.8,0.19132686]
["bitfinex-derivatives","ETHF0:USTF0",1724162571897,0.379,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162572099,3.5868,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162572284,3.2078,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162572889,3.7979,2638.1,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162573192,0.37897,2638.0,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162573496,3.2078,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162573691,3.7979,2638.1,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162573890,3.2078,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162574098,3.5868,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162574289,6.999,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162574486,0.37897,2638.0,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162574888,0.37898,2638.0,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162575090,0.37898,2637.9,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162575387,3.2078,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162576194,6.999,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162576692,3.2078,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162579403,3.2078,2637.8,2637.7,0.38470282]
["bitfinex-derivatives","ETHF0:USTF0",1724162579788,0.5901,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162579991,0.5901,2638.1,2637.9,0.56802308]
["bitfinex-derivatives","ETHF0:USTF0",1724162580190,0.5901,2638.1,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162580503,0.5901,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162580802,0.5901,2638.1,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162581097,0.37899,2637.9,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162581305,3.2078,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162581600,3.7979,2638.1,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162581788,3.7979,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724162581993,3.7979,2638.1,2637.9,0.18806127]
["bitfinex-derivatives","ETHF0:USTF0",1724162582187,3.2078,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162582396,3.2078,2638.1,2638.0,0.57046194]
["bitfinex-derivatives","ETHF0:USTF0",1724162583086,3.2078,2638.1,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162583287,3.2078,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724162583500,3.2078,2638.1,2638.0,0.18950177]
["bitfinex-derivatives","ETHF0:USTF0",1724162583706,3.2078,2638.1,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162583891,0.00372236,2638.3,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162583892,3.5868,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162585197,7.378,2637.8,2637.7,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162586299,0.37901,2637.7,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724162586528,0.37901,2637.7,2636.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162586529,0.37903,2637.6,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724162586808,0.37903,2637.6,2636.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162586809,3.2078,2637.5,2636.9,4.46079874]
["bitfinex-derivatives","ETHF0:USTF0",1724162586999,3.58684,2637.5,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1724162587194,3.2078,2637.5,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162587397,3.2078,2637.5,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724162587893,3.58685,2637.5,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162588100,3.2078,2637.5,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162588312,3.2078,2637.2,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162589005,3.2078,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724162589900,1.50722,2637.7,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724162590096,0.37902,2637.6,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162590426,0.37902,2637.6,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162590427,1.50722,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162590804,1.50722,2637.7,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162590805,0.37903,2637.6,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162591111,3.2078,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724162591409,3.58683,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162591717,0.37903,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162592019,1.50722,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162592206,0.37903,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162592704,1.50722,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162593598,3.2078,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724162593805,3.58682,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724162594006,3.58682,2637.6,2637.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724162594309,3.2078,2637.3,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162594512,3.58688,2637.3,2637.0,0.38480282]
["bitfinex-derivatives","ETHF0:USTF0",1724162594824,3.58687,2637.3,2637.0,0.38480282]
["bitfinex-derivatives","ETHF0:USTF0",1724162594999,2.07576,2637.7,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724162595000,0.37905,2637.5,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724162595308,3.2078,2637.6,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162595515,3.2078,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724162595712,3.2078,2637.6,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162595713,3.2078,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724162595902,3.2078,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724162596099,3.2078,2637.6,2637.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1724162596401,3.2078,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724162596697,3.2078,2637.6,2637.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1724162596900,4.15539,2637.6,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162597097,3.58688,2637.3,2637.0,0.38480282]
["bitfinex-derivatives","ETHF0:USTF0",1724162597504,3.58688,2637.3,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162597707,3.2078,2637.3,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162598009,0.3791,2637.1,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162598312,3.2078,2637.3,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162598313,0.37909,2637.2,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162599310,3.58687,2637.3,2637.0,0.38480282]
["bitfinex-derivatives","ETHF0:USTF0",1724162599513,3.2078,2637.6,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1724162599811,3.2078,2637.6,2637.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162600008,3.2078,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724162600207,3.2078,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724162600903,3.58683,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724162601111,3.2078,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724162601411,0.37904,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724162601606,3.58683,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724162602208,3.2078,2637.6,2637.1,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1724162602414,3.2078,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724162605018,0.379,2637.8,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724162605316,0.5791,2637.9,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724162605518,0.379,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724162605913,0.5791,2637.9,2637.4,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1724162606110,3.7422,2638.1,2637.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1724162606311,4.12116,2638.1,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724162606514,4.12116,2638.1,2637.8,0.56984141]
["bitfinex-derivatives","ETHF0:USTF0",1724162606738,3.2078,2638.1,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162607014,3.2078,2638.1,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724162607320,0.37897,2638.0,2637.8,0.56384872]
["bitfinex-derivatives","ETHF0:USTF0",1724162608606,3.58676,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724162608814,3.58675,2638.1,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162609004,6.9982,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162609210,3.2078,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162609412,6.9982,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162609721,6.9982,2638.1,2638.0,0.57088034]
["bitfinex-derivatives","ETHF0:USTF0",1724162609916,3.2078,2638.1,2638.0,0.57088034]
["bitfinex-derivatives","ETHF0:USTF0",1724162611614,0.91544,2638.2,2638.0,0.19191034]
["bitfinex-derivatives","ETHF0:USTF0",1724162611615,0.5365,2638.2,2638.0,0.19191034]
["bitfinex-derivatives","ETHF0:USTF0",1724162611818,0.00372236,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724162612011,0.00372236,2638.3,2638.2,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1724162612209,0.00372236,2638.3,2638.2,7.05514614]
["bitfinex-derivatives","ETHF0:USTF0",1724162612514,0.00372236,2638.3,2638.2,10.15816146]
["bitfinex-derivatives","ETHF0:USTF0",1724162613720,0.00372236,2638.3,2638.2,4.16934]
["bitfinex-derivatives","ETHF0:USTF0",1724162614109,0.00372236,2638.3,2638.2,5.15816146]
["bitfinex-derivatives","ETHF0:USTF0",1724162614913,0.00337506,2638.7,2638.2,7.17157918]
["bitfinex-derivatives","ETHF0:USTF0",1724162615107,0.00337506,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724162615421,0.00337506,2638.7,2638.6,4.17174681]
["bitfinex-derivatives","ETHF0:USTF0",1724162615620,0.00337506,2638.7,2638.6,4.75514681]
["bitfinex-derivatives","ETHF0:USTF0",1724162616413,0.00337506,2638.7,2638.6,8.95131158]
["bitfinex-derivatives","ETHF0:USTF0",1724162616718,0.00337506,2638.7,2638.6,12.96294681]
["bitfinex-derivatives","ETHF0:USTF0",1724162616925,0.00569282,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724162617313,3.2078,2639.4,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724162617924,3.2078,2639.4,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724162618225,1.152,2640.3,2639.3,5.10181201]
["bitfinex-derivatives","ETHF0:USTF0",1724162618413,1.152,2640.3,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724162618607,4.123,2640.6,2639.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724162618808,0.5507,2640.7,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724162619119,0.55491763,2640.7,2640.0,0.18716435]
["bitfinex-derivatives","ETHF0:USTF0",1724162619331,0.55491763,2640.7,2639.9,41.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724162619617,3.2078,2640.6,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162619824,3.2078,2640.6,2640.1,0.38434193]
["bitfinex-derivatives","ETHF0:USTF0",1724162620316,0.00421763,2640.7,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724162620623,3.2078,2640.6,2640.1,3.21348193]
["bitfinex-derivatives","ETHF0:USTF0",1724162620828,3.2078,2640.6,2640.1,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162621218,0.00421763,2640.7,2640.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724162621516,0.00421763,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724162621715,0.00421763,2640.7,2640.2,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724162622012,0.00421763,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724162622416,0.00421763,2640.7,2640.2,10.13744]
["bitfinex-derivatives","ETHF0:USTF0",1724162622620,3.21201763,2640.7,2640.2,6.86271647]
["bitfinex-derivatives","ETHF0:USTF0",1724162623125,0.00421763,2640.7,2640.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724162623914,0.00421763,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724162624225,0.00421763,2640.7,2640.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724162624418,0.00421763,2640.7,2640.5,0.38183289]
["bitfinex-derivatives","ETHF0:USTF0",1724162624726,0.00421763,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724162625339,0.00421763,2640.7,2640.5,0.38183289]
["bitfinex-derivatives","ETHF0:USTF0",1724162625817,0.00421763,2640.7,2640.5,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1724162626129,3.21201763,2640.7,2640.5,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1724162626316,0.00421763,2640.7,2640.5,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1724162627028,0.00421763,2640.7,2640.6,13.92459]
["bitfinex-derivatives","ETHF0:USTF0",1724162627426,0.00421763,2640.7,2640.6,18.92459]
["bitfinex-derivatives","ETHF0:USTF0",1724162627721,0.00421763,2640.7,2640.6,19.49719]
["bitfinex-derivatives","ETHF0:USTF0",1724162628421,7.63e-06,2640.7,2640.6,20.44367]
["bitfinex-derivatives","ETHF0:USTF0",1724162628724,7.63e-06,2640.7,2640.6,12.94619]
["bitfinex-derivatives","ETHF0:USTF0",1724162629223,7.63e-06,2640.7,2640.6,13.25357758]
["bitfinex-derivatives","ETHF0:USTF0",1724162629830,7.63e-06,2640.7,2640.6,8.25357758]
["bitfinex-derivatives","ETHF0:USTF0",1724162630019,7.63e-06,2640.7,2640.6,5.04577758]
["bitfinex-derivatives","ETHF0:USTF0",1724162630221,7.63e-06,2640.7,2640.6,8.25357758]
["bitfinex-derivatives","ETHF0:USTF0",1724162630526,7.63e-06,2640.7,2640.6,13.25357758]
["bitfinex-derivatives","ETHF0:USTF0",1724162632128,7.63e-06,2640.7,2640.6,8.25357758]
["bitfinex-derivatives","ETHF0:USTF0",1724162632313,7.63e-06,2640.7,2640.6,5.04577758]
["bitfinex-derivatives","ETHF0:USTF0",1724162632519,7.63e-06,2640.7,2640.6,9.95277758]
["bitfinex-derivatives","ETHF0:USTF0",1724162635116,1.1482,2641.4,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724162635427,0.37849,2641.3,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724162635726,4.73449,2641.4,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724162635932,0.37849,2641.3,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724162636133,0.38228663,2641.3,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724162636830,0.00379663,2641.3,2640.6,5.78698758]
["bitfinex-derivatives","ETHF0:USTF0",1724162637026,0.00379663,2641.3,2641.0,5.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724162637547,0.00379663,2641.3,2641.1,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724162639219,0.00379663,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724162641224,0.00379663,2641.3,2641.0,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724162641443,0.37853,2641.0,2640.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162641630,0.94634,2641.0,2640.5,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1724162641816,3.2078,2641.1,2640.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162642021,0.00379663,2641.3,2640.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162642234,0.00379663,2641.3,2641.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162642428,0.00379663,2641.3,2641.0,5.28553]
["bitfinex-derivatives","ETHF0:USTF0",1724162642730,0.00379663,2641.3,2640.5,5.10773289]
["bitfinex-derivatives","ETHF0:USTF0",1724162642731,4.16491,2641.2,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724162642937,3.2078,2641.1,2640.5,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1724162643128,0.37858,2640.7,2640.5,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1724162643319,0.6057,2640.6,2640.5,0.38183289]
["bitfinex-derivatives","ETHF0:USTF0",1724162644122,0.6057,2640.6,2640.5,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1724162644323,0.6057,2640.6,2640.5,0.38183289]
["bitfinex-derivatives","ETHF0:USTF0",1724162644731,3.2078,2641.1,2640.5,3.79043289]
["bitfinex-derivatives","ETHF0:USTF0",1724162644929,5.06761,2641.2,2640.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724162645124,4.6891,2641.2,2640.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162645322,4.6891,2641.2,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724162645530,4.6891,2641.2,2641.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724162645826,0.37852,2641.1,2640.7,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1724162646435,3.2078,2641.1,2640.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162646631,0.37856,2640.8,2640.5,4.91023289]
["bitfinex-derivatives","ETHF0:USTF0",1724162646826,3.58636,2640.8,2640.5,4.91023289]
["bitfinex-derivatives","ETHF0:USTF0",1724162647021,0.5711,2640.7,2640.5,4.91023289]
["bitfinex-derivatives","ETHF0:USTF0",1724162647832,0.5711,2640.7,2640.5,5.28882289]
["bitfinex-derivatives","ETHF0:USTF0",1724162648025,0.5711,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724162648346,0.5711,2640.7,2640.5,5.28883289]
["bitfinex-derivatives","ETHF0:USTF0",1724162648652,0.5711,2640.7,2640.5,4.91023289]
["bitfinex-derivatives","ETHF0:USTF0",1724162648832,0.6013,2640.6,2640.5,4.91023289]
["bitfinex-derivatives","ETHF0:USTF0",1724162649433,3.2078,2641.4,2640.5,8.69743289]
["bitfinex-derivatives","ETHF0:USTF0",1724162649640,3.2078,2641.4,2640.9,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162649641,1.54419663,2641.3,2640.9,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162649937,4.50151,2641.2,2640.9,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162650431,4.123,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724162650632,1.16569663,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724162650831,4.95209663,2641.3,2640.9,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162651136,0.37853,2641.0,2640.6,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1724162651338,0.37854,2641.0,2640.5,4.91023289]
["bitfinex-derivatives","ETHF0:USTF0",1724162651537,3.8038,2641.1,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724162651839,3.2078,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724162652634,0.00379663,2641.3,2641.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724162652832,0.00379663,2641.3,2641.2,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1724162653233,0.00379663,2641.3,2641.2,9.0719]
["bitfinex-derivatives","ETHF0:USTF0",1724162654135,3.2078,2641.9,2641.2,13.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724162654323,3.2078,2641.9,2641.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162654729,3.2078,2641.9,2641.8,0.1906522]
["bitfinex-derivatives","ETHF0:USTF0",1724162654935,0.6006,2642.1,2641.8,0.1906522]
["bitfinex-derivatives","ETHF0:USTF0",1724162655128,0.00298446,2642.1,2642.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162655728,0.00298446,2642.1,2642.0,9.07019]
["bitfinex-derivatives","ETHF0:USTF0",1724162655930,0.00298446,2642.1,2642.0,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724162656326,0.00298446,2642.1,2642.0,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162656526,0.00298446,2642.1,2642.0,9.07019]
["bitfinex-derivatives","ETHF0:USTF0",1724162657539,3.2078,2642.7,2642.0,16.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724162657739,4.3679,2643.3,2642.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162657940,0.37824,2643.1,2642.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162658134,3.58605,2643.0,2642.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162658335,0.96767,2642.9,2642.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1724162658536,0.37828,2642.8,2642.4,0.0043187]
["bitfinex-derivatives","ETHF0:USTF0",1724162658737,1.1601,2642.7,2642.4,0.0043187]
["bitfinex-derivatives","ETHF0:USTF0",1724162659838,1.1601,2642.7,2642.4,0.3826387]
["bitfinex-derivatives","ETHF0:USTF0",1724162660032,1.1601,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724162660238,1.1601,2642.7,2642.4,0.0043187]
["bitfinex-derivatives","ETHF0:USTF0",1724162660538,0.59221855,2642.9,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724162660539,3.21061855,2642.9,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724162660943,0.00281855,2642.9,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724162661146,3.21061855,2642.9,2642.4,0.0043187]
["bitfinex-derivatives","ETHF0:USTF0",1724162661346,0.5685,2642.8,2642.4,0.0043187]
["bitfinex-derivatives","ETHF0:USTF0",1724162661538,1.1363,2642.8,2642.4,0.0043187]
["bitfinex-derivatives","ETHF0:USTF0",1724162662140,0.9555,2642.7,2642.4,0.0043187]
["bitfinex-derivatives","ETHF0:USTF0",1724162662345,3.2078,2642.6,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162662545,3.2078,2642.0,2641.5,0.38414193]
["bitfinex-derivatives","ETHF0:USTF0",1724162662850,1.1433,2641.9,2641.6,0.18925056]
["bitfinex-derivatives","ETHF0:USTF0",1724162663449,1.1433,2641.9,2641.6,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1724162663751,2.09891,2641.9,2641.6,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1724162663945,3.7856,2641.8,2641.6,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1724162664166,0.37843,2641.7,2641.6,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1724162664341,3.7856,2641.7,2641.6,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1724162664739,4.16403,2641.7,2641.6,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1724162664938,0.37845,2641.6,2641.5,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162665143,3.7856,2641.6,2640.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724162665355,3.2078,2641.2,2640.4,6.91762]
["bitfinex-derivatives","ETHF0:USTF0",1724162665554,1.1578,2641.1,2640.6,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724162665844,1.1578,2641.1,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724162666047,1.53632,2641.1,2640.7,0.00355958]
["bitfinex-derivatives","ETHF0:USTF0",1724162666254,0.37856,2640.8,2640.7,0.00355958]
["bitfinex-derivatives","ETHF0:USTF0",1724162666448,0.38235718,2640.8,2640.7,0.00355958]
["bitfinex-derivatives","ETHF0:USTF0",1724162666654,9.16955718,2640.8,2640.7,0.00355958]
["bitfinex-derivatives","ETHF0:USTF0",1724162666951,3.7872,2640.7,2639.4,4.68489671]
["bitfinex-derivatives","ETHF0:USTF0",1724162667252,3.2078,2640.4,2639.4,0.19068702]
["bitfinex-derivatives","ETHF0:USTF0",1724162667454,3.2078,2639.9,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724162667753,4.74564,2640.3,2639.5,0.19295755]
["bitfinex-derivatives","ETHF0:USTF0",1724162667948,0.37865,2640.2,2639.5,0.38165594]
["bitfinex-derivatives","ETHF0:USTF0",1724162668141,4.367,2640.3,2639.5,0.00291594]
["bitfinex-derivatives","ETHF0:USTF0",1724162668652,3.2078,2640.0,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162668954,0.00568193,2640.2,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162669150,0.00568193,2640.2,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724162669954,0.00568193,2640.2,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724162670955,0.00568193,2640.2,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162671158,0.38434193,2640.2,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162671650,3.2078,2640.0,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724162671854,3.2078,2640.0,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162672456,3.2078,2640.0,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162672651,3.2078,2640.0,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162672955,0.38433193,2640.2,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162673140,0.37867,2640.1,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162673343,3.2078,2640.0,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162673552,3.58652,2639.7,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162673944,6.9958,2639.7,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162675050,3.2078,2639.7,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162675254,0.92516,2640.1,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162675486,0.92516,2640.1,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162675846,3.2078,2639.8,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162676042,3.2078,2639.8,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162676249,0.37872,2639.7,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162676444,3.2078,2639.8,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162676654,3.2078,2639.8,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162677162,3.2078,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724162678559,0.00568193,2640.2,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724162678560,3.21348193,2640.2,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724162678750,3.21348193,2640.2,2639.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724162679060,3.21348193,2640.2,2640.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724162679451,3.59214193,2640.2,2639.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724162679755,3.2078,2639.9,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162680054,3.5865,2639.9,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162680257,3.5865,2639.9,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162680755,0.37871,2639.8,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162680957,3.2078,2639.9,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162681146,3.2078,2639.9,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162681545,3.2078,2639.9,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162681767,3.2078,2639.9,2639.6,0.38441193]
["bitfinex-derivatives","ETHF0:USTF0",1724162681958,0.37871,2639.8,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162682157,0.37872,2639.7,2639.6,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162682359,3.2078,2639.9,2638.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724162682360,3.788,2639.8,2638.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724162682558,3.2078,2639.3,2638.7,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724162682858,3.2078,2639.3,2638.6,6.26947]
["bitfinex-derivatives","ETHF0:USTF0",1724162683056,0.37882,2639.1,2638.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724162683260,0.942,2639.2,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724162683452,3.2078,2639.0,2638.7,0.38745536]
["bitfinex-derivatives","ETHF0:USTF0",1724162683652,3.58662,2639.0,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162683850,3.2078,2639.0,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162684274,3.58663,2639.0,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162684572,3.2078,2639.0,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162685063,0.37884,2638.9,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162685266,0.00332401,2638.9,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162685455,0.38216401,2638.9,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162685764,0.37885,2638.8,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162687451,9.16845,2638.8,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162687652,9.76015,2638.8,2638.7,0.00859536]
["bitfinex-derivatives","ETHF0:USTF0",1724162688263,9.76015,2638.8,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724162688264,0.37888,2638.6,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724162688463,3.2078,2638.5,2638.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724162688764,3.2078,2638.5,2638.0,0.56387348]
["bitfinex-derivatives","ETHF0:USTF0",1724162688961,3.2078,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724162689166,3.2078,2638.2,2638.0,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1724162689456,3.2078,2638.5,2638.0,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1724162689661,3.58669,2638.5,2638.1,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724162689961,3.2078,2638.2,2638.0,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1724162690358,0.00568193,2638.4,2638.0,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1724162690554,3.58673,2638.3,2638.0,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1724162690755,0.37893,2638.2,2638.0,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1724162691059,0.37895,2638.1,2638.0,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1724162691456,4.16935,2638.1,2638.0,0.00480622]
["bitfinex-derivatives","ETHF0:USTF0",1724162692169,4.16935,2638.1,2637.8,0.19976009]
["bitfinex-derivatives","ETHF0:USTF0",1724162692170,0.37898,2637.9,2637.8,0.00568193]
["bitfinex-derivatives","ETHF0:USTF0",1724162692362,0.37898,2637.9,2637.4,0.78207661]
["bitfinex-derivatives","ETHF0:USTF0",1724162692363,0.37902,2637.6,2637.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724162693059,3.2078,2637.6,2637.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724162693264,3.58682,2637.6,2637.4,0.59338292]
["bitfinex-derivatives","ETHF0:USTF0",1724162693472,3.2078,2637.6,2637.4,0.59338292]
["bitfinex-derivatives","ETHF0:USTF0",1724162694262,3.8061,2638.0,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724162694570,3.8061,2638.0,2637.4,0.59338292]
["bitfinex-derivatives","ETHF0:USTF0",1724162694761,3.2078,2638.0,2637.4,0.59338292]
["bitfinex-derivatives","ETHF0:USTF0",1724162694962,3.2078,2638.0,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724162695267,3.2078,2638.0,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724162695759,6.999,2638.0,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724162695967,3.2078,2638.0,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724162696270,3.58676,2638.0,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724162696778,0.37898,2637.9,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724162697071,3.58681,2637.7,2637.4,0.38192292]
["bitfinex-derivatives","ETHF0:USTF0",1724162697364,0.37902,2637.6,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162697972,0.97878,2637.9,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162698158,0.5998,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724162698373,0.5998,2637.9,2637.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724162698557,0.5998,2637.9,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724162699064,0.5998,2637.9,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162699265,3.2078,2638.0,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162699467,3.58677,2638.0,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724162699673,0.37897,2637.9,2637.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724162700271,3.58677,2638.0,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724162700473,3.58676,2638.0,2637.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724162700969,3.58676,2638.0,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162700970,3.2078,2638.0,2637.8,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724162701171,3.2078,2638.0,2637.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162701561,3.2078,2638.0,2637.9,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1724162701761,3.2078,2638.5,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724162701967,3.2078,2638.5,2637.6,0.3021965]
["bitfinex-derivatives","ETHF0:USTF0",1724162702160,0.37895,2638.1,2637.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724162702374,3.2078,2638.2,2637.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724162702569,3.2078,2637.8,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162702764,3.2078,2637.8,2637.4,0.38192292]
["bitfinex-derivatives","ETHF0:USTF0",1724162702967,0.6015,2637.7,2637.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1724162703170,0.6015,2637.7,2637.4,0.38192292]
["bitfinex-derivatives","ETHF0:USTF0",1724162703473,0.98051,2637.7,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162703772,0.9805,2637.7,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162703964,0.37902,2637.6,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162704167,3.2078,2637.6,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162704771,0.6015,2637.7,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162705464,3.2078,2637.6,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162705871,0.37903,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162706672,3.7912,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162706865,3.2078,2637.6,2637.4,0.38191292]
["bitfinex-derivatives","ETHF0:USTF0",1724162707170,3.2078,2637.6,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162707360,3.2078,2637.6,2637.4,0.38192292]
["bitfinex-derivatives","ETHF0:USTF0",1724162707559,3.58681,2637.6,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162707765,3.2078,2637.6,2637.4,0.38192292]
["bitfinex-derivatives","ETHF0:USTF0",1724162707963,3.2078,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724162708270,3.2078,2637.6,2637.4,0.38192292]
["bitfinex-derivatives","ETHF0:USTF0",1724162708573,3.2078,2637.6,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162708782,0.37903,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162709166,3.58683,2637.6,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162709373,3.2078,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724162709772,6.999,2637.6,2637.4,0.38191292]
["bitfinex-derivatives","ETHF0:USTF0",1724162710068,3.58681,2637.6,2637.4,0.38191292]
["bitfinex-derivatives","ETHF0:USTF0",1724162710274,3.2078,2637.6,2637.4,0.38191292]
["bitfinex-derivatives","ETHF0:USTF0",1724162710677,0.37903,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162710881,3.58682,2637.6,2637.4,0.38192292]
["bitfinex-derivatives","ETHF0:USTF0",1724162711175,3.2078,2637.6,2637.4,0.38191292]
["bitfinex-derivatives","ETHF0:USTF0",1724162711377,3.58682,2637.6,2637.4,0.38191292]
["bitfinex-derivatives","ETHF0:USTF0",1724162711674,3.58682,2637.6,2637.4,0.38192292]
["bitfinex-derivatives","ETHF0:USTF0",1724162712078,3.2078,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724162712577,3.2078,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162713382,3.2078,2637.9,2637.8,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1724162714374,3.2078,2637.9,2637.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724162714577,3.2078,2637.9,2637.6,1.53142]
["bitfinex-derivatives","ETHF0:USTF0",1724162714771,3.2078,2637.9,2637.6,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1724162715570,3.58678,2637.9,2637.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724162716366,0.37899,2637.8,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162716571,1.1393,2638.0,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162716572,3.2078,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162716982,3.58684,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162717673,3.2078,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162718586,3.58684,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162719872,3.2078,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162720283,3.2078,2637.8,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162720880,3.5868,2637.8,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724162721102,3.2078,2637.8,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162721275,3.58684,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162721676,7.37804,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162722190,8.32564,2637.5,2637.4,0.00288292]
["bitfinex-derivatives","ETHF0:USTF0",1724162722387,0.94767,2637.3,2636.5,0.30881912]
["bitfinex-derivatives","ETHF0:USTF0",1724162722588,3.58692,2636.9,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724162722888,3.2078,2636.9,2636.6,0.57244425]
["bitfinex-derivatives","ETHF0:USTF0",1724162723067,3.2078,2636.9,2636.6,0.19328425]
["bitfinex-derivatives","ETHF0:USTF0",1724162723273,3.2078,2636.9,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724162723593,3.21181958,2636.9,2636.5,0.38243159]
["bitfinex-derivatives","ETHF0:USTF0",1724162723791,3.21181958,2636.9,2636.6,0.19199481]
["bitfinex-derivatives","ETHF0:USTF0",1724162724082,3.21181958,2636.9,2636.6,0.57115481]
["bitfinex-derivatives","ETHF0:USTF0",1724162724385,3.21181958,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1724162724599,3.59094958,2636.9,2636.6,0.19199481]
["bitfinex-derivatives","ETHF0:USTF0",1724162724883,3.59093958,2636.9,2636.6,0.19199481]
["bitfinex-derivatives","ETHF0:USTF0",1724162725083,3.59093958,2636.9,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162725084,0.37915,2636.7,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162725284,3.2078,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162725683,1.47584,2636.8,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162725887,1.0967,2636.8,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162726078,1.0967,2636.8,2636.5,0.19482665]
["bitfinex-derivatives","ETHF0:USTF0",1724162727078,1.0967,2636.8,2636.5,0.57399665]
["bitfinex-derivatives","ETHF0:USTF0",1724162727580,1.0967,2636.8,2636.5,0.57400665]
["bitfinex-derivatives","ETHF0:USTF0",1724162727782,1.0967,2636.8,2636.5,0.19482665]
["bitfinex-derivatives","ETHF0:USTF0",1724162727980,3.21181958,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724162727981,0.00401958,2636.9,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724162728283,3.21181958,2636.9,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724162728983,3.21181958,2636.9,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162729287,3.21181958,2636.9,2636.6,0.56596439]
["bitfinex-derivatives","ETHF0:USTF0",1724162729986,3.21181958,2636.9,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162730193,3.58696,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162730680,7.0006,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162731087,3.2078,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162731292,3.2078,2636.6,2636.5,0.38244159]
["bitfinex-derivatives","ETHF0:USTF0",1724162731482,0.00401958,2636.9,2636.5,0.18826064]
["bitfinex-derivatives","ETHF0:USTF0",1724162731685,0.00401958,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724162731889,3.79681958,2636.9,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724162732081,3.21181958,2636.9,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724162732283,3.59093958,2636.9,2636.5,1.11163064]
["bitfinex-derivatives","ETHF0:USTF0",1724162732483,3.21181958,2636.9,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724162732881,3.21181958,2636.9,2636.5,0.54746159]
["bitfinex-derivatives","ETHF0:USTF0",1724162733089,3.2078,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162733892,7.37977,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162734083,7.94407,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162734595,3.2078,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162734787,3.58697,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162735095,7.37977,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162735497,3.2078,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162736993,3.58697,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162737192,3.2078,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162737689,3.2078,2636.6,2636.5,0.57257693]
["bitfinex-derivatives","ETHF0:USTF0",1724162737890,3.2078,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162737891,3.58697,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162738093,3.2078,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162738297,3.58697,2636.6,2636.5,0.00326159]
["bitfinex-derivatives","ETHF0:USTF0",1724162739192,4.74076,2636.5,2635.6,4.19253114]
["bitfinex-derivatives","ETHF0:USTF0",1724162739384,3.2078,2636.2,2635.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1724162739588,3.2078,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724162739789,0.5443,2636.5,2635.6,13.3789219]
["bitfinex-derivatives","ETHF0:USTF0",1724162739988,0.5443,2636.5,2635.8,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1724162740193,0.5443,2636.5,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724162740392,0.5443,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724162740800,3.2078,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724162740997,3.58697,2636.6,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724162741190,0.3792,2636.4,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724162741392,3.2078,2636.3,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724162742103,3.58702,2636.3,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724162742504,3.58702,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724162742801,3.58702,2636.3,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724162743001,0.5763,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724162743892,0.95552,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724162744902,0.5763,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1724162745195,0.5763,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724162745809,0.37924,2636.1,2635.8,0.00426348]
["bitfinex-derivatives","ETHF0:USTF0",1724162746099,3.2078,2636.0,2635.8,0.00426348]
["bitfinex-derivatives","ETHF0:USTF0",1724162746297,3.2078,2636.6,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724162746696,3.2078,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724162746895,3.2078,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724162747101,3.2078,2636.6,2636.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724162747601,3.2078,2636.6,2636.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724162748098,3.2078,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724162748422,3.2078,2636.6,2636.5,0.18920108]
["bitfinex-derivatives","ETHF0:USTF0",1724162748598,0.37919,2636.5,2635.8,0.00426348]
["bitfinex-derivatives","ETHF0:USTF0",1724162748901,3.2078,2636.4,2636.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724162749094,3.2078,2636.4,2636.0,0.98304]
["bitfinex-derivatives","ETHF0:USTF0",1724162749398,3.2078,2636.7,2636.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724162749896,3.2078,2636.7,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1724162750302,3.2078,2636.7,2636.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724162750504,3.2078,2636.7,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724162750804,3.58695,2636.7,2636.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724162751002,0.37917,2636.6,2636.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724162751196,3.2078,2636.4,2636.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724162751399,3.2078,2636.4,2636.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724162751602,3.2078,2636.1,2636.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724162752299,7.38064,2636.1,2636.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724162752691,7.0014,2636.1,2636.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724162753000,7.38064,2636.1,2636.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724162756204,8.32874,2636.1,2636.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724162756505,0.37927,2635.9,2635.8,0.37696348]
["bitfinex-derivatives","ETHF0:USTF0",1724162756690,0.37931,2635.6,2635.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724162756892,3.2078,2635.4,2635.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724162757194,3.2078,2635.4,2635.1,0.31254192]
["bitfinex-derivatives","ETHF0:USTF0",1724162757391,0.37938,2635.1,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724162757595,0.37938,2635.1,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162757596,3.2078,2635.0,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162757805,0.37941,2634.9,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162758399,0.91641,2634.9,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162758602,0.537,2634.9,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162758790,0.91641,2634.9,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162758990,0.537,2634.9,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162759605,0.91641,2634.9,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162759805,0.537,2634.9,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162760196,3.21087072,2635.0,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162760701,3.59027072,2635.0,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162761204,0.37941,2634.9,2634.8,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1724162761807,3.7952,2634.9,2634.5,0.18795437]
["bitfinex-derivatives","ETHF0:USTF0",1724162762106,3.21087072,2635.0,2634.5,0.18795437]
["bitfinex-derivatives","ETHF0:USTF0",1724162762107,3.2078,2634.6,2634.5,0.18795437]
["bitfinex-derivatives","ETHF0:USTF0",1724162762707,7.0038,2634.6,2634.2,0.31082474]
["bitfinex-derivatives","ETHF0:USTF0",1724162762910,3.2078,2634.6,2634.5,0.00411796]
["bitfinex-derivatives","ETHF0:USTF0",1724162763602,3.2078,2634.6,2634.5,0.38357796]
["bitfinex-derivatives","ETHF0:USTF0",1724162764207,3.2078,2634.6,2634.5,0.00411796]
["bitfinex-derivatives","ETHF0:USTF0",1724162764505,3.2078,2634.6,2634.5,0.38357796]
["bitfinex-derivatives","ETHF0:USTF0",1724162765209,3.2078,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724162765406,3.2078,2634.9,2634.5,0.38356796]
["bitfinex-derivatives","ETHF0:USTF0",1724162766004,3.2078,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724162766203,3.2078,2634.9,2634.5,0.69035429]
["bitfinex-derivatives","ETHF0:USTF0",1724162766415,3.2078,2634.9,2634.5,0.00411796]
["bitfinex-derivatives","ETHF0:USTF0",1724162767208,3.2078,2634.6,2633.9,0.8665349]
["bitfinex-derivatives","ETHF0:USTF0",1724162767417,3.58731,2634.2,2633.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724162768106,0.37952,2634.1,2633.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724162768305,3.2078,2633.9,2633.7,0.5600987]
["bitfinex-derivatives","ETHF0:USTF0",1724162769208,3.21349282,2634.2,2633.7,1.0339687]
["bitfinex-derivatives","ETHF0:USTF0",1724162769614,3.21349282,2634.2,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724162770107,3.21349282,2634.2,2633.7,0.6543987]
["bitfinex-derivatives","ETHF0:USTF0",1724162770418,3.21349282,2634.2,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724162770614,3.21349282,2634.2,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724162770804,3.21349282,2634.2,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724162771514,3.21349282,2634.2,2633.7,0.6543987]
["bitfinex-derivatives","ETHF0:USTF0",1724162771707,3.21349282,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724162772013,3.21349282,2634.2,2633.7,0.6543987]
["bitfinex-derivatives","ETHF0:USTF0",1724162772014,3.21349282,2634.2,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724162772209,3.21349282,2634.2,2633.7,0.6543987]
["bitfinex-derivatives","ETHF0:USTF0",1724162772606,3.21349282,2634.2,2634.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724162772814,3.21349282,2634.2,2633.7,0.96722834]
["bitfinex-derivatives","ETHF0:USTF0",1724162773013,3.21349282,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162773404,7.38901282,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162773608,3.21349282,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162773811,3.21349282,2634.2,2634.0,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1724162774209,3.21349282,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162774415,7.00949282,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162774616,4.17552,2634.1,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162775505,5.12433,2634.1,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162775712,4.17552,2634.1,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162776011,3.21349282,2634.2,2634.0,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1724162776222,3.21349282,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724162777104,3.21349282,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162777417,0.00569282,2634.2,2634.1,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1724162777617,3.2078,2634.8,2634.1,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724162777846,0.37945,2634.7,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724162778021,3.58723,2634.8,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724162778326,0.37944,2634.7,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724162779005,0.37945,2634.6,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724162779210,3.21349282,2634.8,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724162779409,3.21349282,2634.8,2634.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724162779613,3.2078,2634.5,2634.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162779809,3.58727,2634.5,2634.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162780017,0.37948,2634.4,2634.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162780213,3.58727,2634.5,2634.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162780720,7.0038,2634.5,2634.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162780916,1.49218,2634.4,2634.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162781221,3.2078,2634.5,2634.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724162781725,3.2078,2634.5,2634.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1724162782920,3.2078,2634.5,2634.3,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1724162783116,3.2078,2634.5,2634.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1724162783314,3.2078,2634.5,2634.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1724162783520,0.00569282,2634.8,2634.4,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724162783712,3.2078,2634.6,2634.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1724162783911,3.2078,2634.6,2634.4,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1724162784112,3.2078,2634.6,2634.5,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1724162784709,3.2078,2634.6,2634.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724162785111,3.58725,2634.6,2634.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724162785318,3.58725,2634.6,2634.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162785319,3.796,2634.5,2634.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162785622,3.58729,2634.3,2634.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1724162785816,4.53603,2634.3,2634.2,0.09979282]
["bitfinex-derivatives","ETHF0:USTF0",1724162786008,8.53549,2634.3,2634.2,0.09979282]
["bitfinex-derivatives","ETHF0:USTF0",1724162786215,9.48423,2634.3,2634.2,0.09979282]
["bitfinex-derivatives","ETHF0:USTF0",1724162787028,9.48423,2634.3,2634.2,0.12879282]
["bitfinex-derivatives","ETHF0:USTF0",1724162787916,19.40523,2634.3,2634.2,0.12879282]
["bitfinex-derivatives","ETHF0:USTF0",1724162788415,14.48423,2634.3,2634.2,0.12879282]
["bitfinex-derivatives","ETHF0:USTF0",1724162788616,15.43297,2634.3,2634.2,0.12879282]
["bitfinex-derivatives","ETHF0:USTF0",1724162788815,1.32833,2634.1,2633.7,0.0026987]
["bitfinex-derivatives","ETHF0:USTF0",1724162789128,0.37952,2634.1,2633.7,0.0026987]
["bitfinex-derivatives","ETHF0:USTF0",1724162789425,4.17632,2634.1,2633.7,0.3822687]
["bitfinex-derivatives","ETHF0:USTF0",1724162790013,4.36,2634.3,2633.8,0.29813396]
["bitfinex-derivatives","ETHF0:USTF0",1724162790214,0.37951,2634.2,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724162791322,4.7395,2634.3,2634.0,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1724162791521,3.7884,2634.3,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724162791726,0.37951,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162792029,0.37952,2634.1,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162792322,0.37951,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162792727,0.37952,2634.1,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162793430,0.37951,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162793616,3.7884,2634.3,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162794121,0.37951,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162795029,3.7884,2634.3,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162795235,3.7884,2634.3,2634.0,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1724162795420,0.37952,2634.1,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162797017,4.73716,2634.3,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162797018,0.37951,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162798417,0.37952,2634.1,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162798617,0.37951,2634.2,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162798820,3.7884,2634.3,2634.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162799024,3.2078,2634.3,2634.0,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1724162799340,3.2078,2634.3,2634.0,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724162799530,3.2078,2634.3,2634.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724162799921,3.2078,2634.3,2634.2,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724162801327,3.2078,2634.3,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724162802035,3.2078,2634.3,2634.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724162802331,3.2078,2634.3,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724162802630,3.2078,2634.3,2634.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724162802938,3.2078,2634.3,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724162803227,3.2078,2634.3,2634.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724162803424,3.2078,2634.3,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724162803629,3.58729,2634.3,2634.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1724162803826,0.3795,2634.2,2634.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1724162804023,3.2078,2634.3,2633.7,0.69151473]
["bitfinex-derivatives","ETHF0:USTF0",1724162804231,0.94868,2634.5,2633.7,0.98742984]
["bitfinex-derivatives","ETHF0:USTF0",1724162804232,3.2078,2633.9,2633.7,0.98742984]
["bitfinex-derivatives","ETHF0:USTF0",1724162804431,3.2078,2633.9,2633.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724162804630,3.2078,2634.3,2633.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724162804935,3.2078,2634.3,2634.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724162805231,0.3795,2634.2,2633.8,1.66798114]
["bitfinex-derivatives","ETHF0:USTF0",1724162805434,3.2078,2634.3,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724162805435,3.5873,2634.3,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724162805826,0.3795,2634.2,2633.8,1.66798114]
["bitfinex-derivatives","ETHF0:USTF0",1724162806021,3.2078,2634.0,2633.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162807522,0.37954,2633.9,2633.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162807729,0.93404,2633.9,2633.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162808336,3.2078,2634.0,2633.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724162808526,3.2078,2634.0,2633.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724162808727,0.37952,2634.1,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724162808931,0.37954,2633.9,2633.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162809142,3.2078,2633.9,2633.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162810534,3.2078,2633.9,2633.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724162810737,3.2078,2633.9,2633.8,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1724162810938,3.2078,2633.9,2633.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724162812430,3.2078,2633.9,2633.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162812624,3.58734,2633.9,2633.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162813735,3.2078,2633.9,2633.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162814142,3.2078,2633.9,2633.8,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1724162814435,3.2078,2633.9,2633.8,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1724162814639,3.2078,2633.9,2633.8,5.08523114]
["bitfinex-derivatives","ETHF0:USTF0",1724162814935,3.2078,2633.9,2633.8,5.46479114]
["bitfinex-derivatives","ETHF0:USTF0",1724162815730,0.37948,2634.4,2633.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1724162815935,3.2078,2634.2,2633.9,1.37313911]
["bitfinex-derivatives","ETHF0:USTF0",1724162816226,0.37948,2634.4,2634.0,0.99359911]
["bitfinex-derivatives","ETHF0:USTF0",1724162816227,0.37947,2634.4,2634.0,0.99359911]
["bitfinex-derivatives","ETHF0:USTF0",1724162816428,0.37947,2634.4,2634.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724162816833,3.2078,2634.2,2634.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724162818032,3.5873,2634.2,2634.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724162818742,3.2078,2634.2,2634.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724162820138,3.5873,2634.2,2634.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724162820345,3.2078,2634.2,2633.9,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162820530,3.2078,2634.2,2633.8,1.29736302]
["bitfinex-derivatives","ETHF0:USTF0",1724162820733,3.58731,2634.2,2633.8,1.29736302]
["bitfinex-derivatives","ETHF0:USTF0",1724162820929,3.2078,2634.2,2633.9,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162822437,3.2078,2634.2,2633.9,1.37320302]
["bitfinex-derivatives","ETHF0:USTF0",1724162822638,3.2078,2634.2,2633.9,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162822843,3.2078,2634.2,2633.8,2.17374454]
["bitfinex-derivatives","ETHF0:USTF0",1724162822844,3.2078,2634.2,2633.8,1.67691302]
["bitfinex-derivatives","ETHF0:USTF0",1724162823145,3.5873,2634.2,2633.9,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162823338,3.2078,2634.2,2633.9,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162823531,3.2078,2634.2,2633.8,1.79419454]
["bitfinex-derivatives","ETHF0:USTF0",1724162823532,3.2078,2634.2,2633.8,1.29736302]
["bitfinex-derivatives","ETHF0:USTF0",1724162823737,3.2078,2633.9,2633.8,1.29736302]
["bitfinex-derivatives","ETHF0:USTF0",1724162824140,3.2078,2633.9,2633.8,5.09416302]
["bitfinex-derivatives","ETHF0:USTF0",1724162824445,3.2078,2633.9,2633.8,1.29736302]
["bitfinex-derivatives","ETHF0:USTF0",1724162824757,3.58734,2633.9,2633.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724162829036,0.37963,2633.3,2633.0,2.48415756]
["bitfinex-derivatives","ETHF0:USTF0",1724162829330,0.94894,2633.7,2632.9,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162829331,3.2078,2633.1,2632.9,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162829535,3.2078,2633.1,2632.9,1.50426302]
["bitfinex-derivatives","ETHF0:USTF0",1724162829839,3.2078,2633.1,2632.9,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1724162830143,3.21181311,2633.1,2632.9,5.30505468]
["bitfinex-derivatives","ETHF0:USTF0",1724162830441,3.21181311,2633.1,2632.9,4.31139166]
["bitfinex-derivatives","ETHF0:USTF0",1724162830648,3.21181311,2633.1,2633.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724162831036,3.21181311,2633.1,2633.0,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724162831641,3.21181311,2633.1,2633.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724162836952,4.54062311,2633.1,2633.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1724162837252,0.94919,2633.0,2632.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1724162837440,7.53861311,2633.1,2632.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1724162837441,3.2078,2632.4,2632.3,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1724162837842,3.2078,2632.4,2632.3,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1724162838056,3.58756,2632.4,2632.3,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1724162838251,3.2078,2632.4,2632.3,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1724162838553,3.58756,2632.4,2632.3,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1724162838745,7.38676,2632.4,2632.3,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1724162838943,16.927,2632.4,2631.4,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162839147,3.58769,2631.5,2631.4,0.18767046]
["bitfinex-derivatives","ETHF0:USTF0",1724162839350,4.53742,2631.5,2631.4,0.18767046]
["bitfinex-derivatives","ETHF0:USTF0",1724162839538,7.95753,2631.5,2630.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724162839751,3.2078,2630.9,2630.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1724162839954,3.21246398,2630.9,2630.7,1.06943235]
["bitfinex-derivatives","ETHF0:USTF0",1724162840248,3.21246398,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724162840449,3.2078,2631.2,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724162840717,3.2078,2631.3,2630.8,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1724162841149,3.2078,2631.0,2630.7,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1724162841543,3.21091163,2631.0,2630.7,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1724162842352,3.21091163,2631.0,2630.7,3.80483235]
["bitfinex-derivatives","ETHF0:USTF0",1724162842548,3.21091163,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724162842549,0.00311163,2631.0,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724162842749,0.00569282,2631.7,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724162842947,0.00569282,2631.7,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724162843346,0.00569282,2631.7,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162843852,0.0090184,2631.7,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162844045,0.0090184,2631.7,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162844442,0.0090184,2631.7,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162844650,0.0090184,2631.7,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162844878,0.0090184,2631.7,2631.3,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724162845042,0.0090184,2631.7,2631.3,7.87361675]
["bitfinex-derivatives","ETHF0:USTF0",1724162845338,0.0090184,2631.7,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162845545,0.0090184,2631.7,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724162845744,0.0090184,2631.7,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724162845940,0.0090184,2631.7,2631.4,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724162846149,3.2168184,2631.7,2631.4,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724162846451,3.2168184,2631.7,2629.7,6.08108835]
["bitfinex-derivatives","ETHF0:USTF0",1724162846452,0.37991,2631.4,2630.7,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1724162846754,3.2078,2631.2,2630.7,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1724162846953,1.5538,2631.3,2630.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724162847152,1.5538,2631.3,2630.7,0.38403235]
["bitfinex-derivatives","ETHF0:USTF0",1724162847351,1.93372,2631.3,2630.7,0.38403235]
["bitfinex-derivatives","ETHF0:USTF0",1724162847556,1.5538,2631.3,2630.7,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1724162847758,1.5538,2631.3,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724162848155,0.5161,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162848462,3.2078,2631.2,2630.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724162848757,3.2078,2630.9,2630.7,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1724162849284,0.37999,2630.8,2630.7,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1724162849461,0.95002,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162849756,3.2078,2630.4,2629.8,3.39955291]
["bitfinex-derivatives","ETHF0:USTF0",1724162849960,3.58785,2630.4,2629.8,0.19175291]
["bitfinex-derivatives","ETHF0:USTF0",1724162850169,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162850358,3.21349282,2630.4,2629.8,3.21201934]
["bitfinex-derivatives","ETHF0:USTF0",1724162850556,3.21349282,2630.4,2629.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724162850855,0.00569282,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162851158,0.00569282,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162851359,3.2078,2630.2,2629.8,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1724162852051,3.2078,2629.9,2629.8,0.00421934]
["bitfinex-derivatives","ETHF0:USTF0",1724162852259,3.2078,2629.9,2629.2,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1724162852260,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162852557,3.2078,2629.3,2628.6,4.58554915]
["bitfinex-derivatives","ETHF0:USTF0",1724162852952,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162852953,0.38024,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162853151,3.21350375,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162853352,3.21687474,2629.0,2628.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724162853553,3.21687474,2629.0,2628.5,3.99615905]
["bitfinex-derivatives","ETHF0:USTF0",1724162853554,0.00907474,2629.0,2628.7,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1724162853853,0.00907474,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162854160,0.00907474,2629.0,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724162854374,0.00907474,2629.0,2628.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724162854564,0.00907474,2629.0,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162854753,0.00907474,2629.0,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724162854951,0.00907474,2629.0,2628.5,8.33909292]
["bitfinex-derivatives","ETHF0:USTF0",1724162854952,0.00907474,2629.0,2628.5,8.93529292]
["bitfinex-derivatives","ETHF0:USTF0",1724162855156,0.00907474,2629.0,2628.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724162855361,0.00907474,2629.0,2628.6,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724162855564,0.00907474,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162855865,0.00907474,2629.0,2628.9,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724162856064,1e-08,2629.0,2628.9,13.29000091]
["bitfinex-derivatives","ETHF0:USTF0",1724162856456,1e-08,2629.0,2628.9,8.29000091]
["bitfinex-derivatives","ETHF0:USTF0",1724162856665,1e-08,2629.0,2628.9,13.29000091]
["bitfinex-derivatives","ETHF0:USTF0",1724162856858,1e-08,2629.0,2628.9,7.90973091]
["bitfinex-derivatives","ETHF0:USTF0",1724162857168,3.20780001,2629.0,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162857767,3.58806001,2629.0,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162858076,3.20780001,2629.0,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162859562,0.38027,2628.9,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162859765,3.20780001,2629.0,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162860167,1e-08,2629.0,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162860359,1e-08,2629.0,2628.8,8.50742682]
["bitfinex-derivatives","ETHF0:USTF0",1724162860576,1e-08,2629.0,2628.8,4.70342682]
["bitfinex-derivatives","ETHF0:USTF0",1724162860771,1e-08,2629.0,2628.9,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724162861265,1e-08,2629.0,2628.9,9.18427]
["bitfinex-derivatives","ETHF0:USTF0",1724162861880,0.00570375,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724162862167,0.00570375,2629.2,2629.0,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1724162862469,0.00570375,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724162862654,0.00570375,2629.2,2629.1,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724162862857,0.01027257,2629.2,2629.1,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724162863058,3.2078,2630.2,2629.2,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1724162863259,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162863460,0.5266,2630.4,2629.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724162863666,0.5266,2630.4,2629.7,45.15543432]
["bitfinex-derivatives","ETHF0:USTF0",1724162863963,3.7344,2630.4,2629.7,4.35543432]
["bitfinex-derivatives","ETHF0:USTF0",1724162864270,3.7344,2630.4,2629.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724162864271,3.2078,2630.2,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724162864462,3.2078,2629.8,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724162864665,3.2078,2629.8,2629.2,0.300244]
["bitfinex-derivatives","ETHF0:USTF0",1724162864869,3.2078,2629.8,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724162865071,0.556,2629.9,2629.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724162865263,0.556,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162865264,0.5462,2629.8,2629.2,4.35375963]
["bitfinex-derivatives","ETHF0:USTF0",1724162865659,0.556,2629.9,2629.2,4.35375963]
["bitfinex-derivatives","ETHF0:USTF0",1724162865865,0.5462,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162866164,0.5462,2630.2,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724162866361,0.5462,2630.2,2629.7,0.18565368]
["bitfinex-derivatives","ETHF0:USTF0",1724162866567,0.5462,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162866873,0.5462,2630.2,2629.8,4.73107294]
["bitfinex-derivatives","ETHF0:USTF0",1724162867057,0.5462,2630.2,2629.4,4.20347428]
["bitfinex-derivatives","ETHF0:USTF0",1724162867258,0.5462,2630.2,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724162867458,0.5462,2630.2,2629.3,4.35095294]
["bitfinex-derivatives","ETHF0:USTF0",1724162867459,0.3801,2630.1,2629.3,4.35095294]
["bitfinex-derivatives","ETHF0:USTF0",1724162867670,3.2078,2630.0,2629.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1724162867872,0.5462,2630.2,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724162868065,0.92628,2630.2,2629.7,0.19050662]
["bitfinex-derivatives","ETHF0:USTF0",1724162868263,3.2078,2630.0,2629.7,0.19050662]
["bitfinex-derivatives","ETHF0:USTF0",1724162868469,3.2078,2630.0,2629.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1724162868658,3.2078,2630.0,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724162868887,3.2078,2629.6,2629.3,4.29095232]
["bitfinex-derivatives","ETHF0:USTF0",1724162869063,3.2078,2629.6,2628.7,11.89670375]
["bitfinex-derivatives","ETHF0:USTF0",1724162869064,0.5237,2629.5,2628.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724162869264,0.38019,2629.4,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162869464,1.0382,2629.5,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724162869670,3.2078,2629.3,2628.7,3.21350375]
["bitfinex-derivatives","ETHF0:USTF0",1724162869866,3.58801,2629.3,2628.7,0.38599375]
["bitfinex-derivatives","ETHF0:USTF0",1724162870064,3.2078,2629.3,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724162870264,3.58801,2629.3,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724162870475,3.2078,2629.3,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162870671,1.41838,2629.5,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162870875,1.41838,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162871070,1.41838,2629.5,2628.9,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162871375,3.58803,2629.2,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162872377,0.38024,2629.1,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162872606,0.38026,2629.0,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162872883,3.58807,2628.9,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162873069,1.0754,2628.8,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162875778,3.2078,2629.0,2628.7,3.80970375]
["bitfinex-derivatives","ETHF0:USTF0",1724162875980,0.38022,2629.3,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724162876276,3.2078,2629.4,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162876277,0.38023,2629.2,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162876480,3.2078,2629.1,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162876681,3.2078,2629.4,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162876900,0.38023,2629.2,2628.8,4.16777686]
["bitfinex-derivatives","ETHF0:USTF0",1724162877072,0.38023,2629.2,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162877073,0.38022,2629.3,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162877280,3.58801,2629.4,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162877482,3.2078,2629.4,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724162877873,7.011,2629.4,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724162878075,3.2078,2629.1,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162878277,3.2078,2628.8,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162878473,0.38027,2628.9,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162878680,0.5199,2628.9,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162878882,3.58805,2629.1,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162879079,1.0664,2629.3,2628.7,3.21350375]
["bitfinex-derivatives","ETHF0:USTF0",1724162879378,1.0664,2629.3,2629.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724162879680,1.0664,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724162879894,1.0664,2629.3,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724162880187,0.5199,2629.3,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724162880372,0.38015,2629.8,2629.2,7.5094763]
["bitfinex-derivatives","ETHF0:USTF0",1724162880587,0.38014,2629.8,2629.2,7.5094763]
["bitfinex-derivatives","ETHF0:USTF0",1724162880778,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162880985,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162881290,0.38014,2629.8,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724162881588,3.58793,2629.9,2629.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724162881784,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162881990,3.2078,2629.9,2629.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724162882182,0.38016,2629.7,2629.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724162882488,3.2078,2629.6,2628.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1724162882684,0.3802,2629.4,2628.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724162882876,0.5529,2629.3,2628.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724162883077,0.5529,2629.3,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724162883278,0.5529,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724162883681,1.0793,2629.3,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724162884488,0.9503,2630.0,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724162884489,3.2078,2630.0,2629.2,11.07799475]
["bitfinex-derivatives","ETHF0:USTF0",1724162884687,1.46883,2629.9,2629.2,7.27479475]
["bitfinex-derivatives","ETHF0:USTF0",1724162884890,1.46883,2629.9,2629.2,48.07479475]
["bitfinex-derivatives","ETHF0:USTF0",1724162885279,1.0887,2629.9,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724162885485,1.0887,2629.9,2629.8,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724162885682,1.0887,2629.9,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724162885891,1.0887,2629.9,2629.6,0.5681292]
["bitfinex-derivatives","ETHF0:USTF0",1724162886086,3.58796,2629.7,2629.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724162886483,3.2078,2629.4,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724162886796,3.2078,2629.4,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162886982,1.43421,2629.3,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162887283,0.5228,2629.2,2628.7,0.38599375]
["bitfinex-derivatives","ETHF0:USTF0",1724162887686,0.5228,2629.2,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724162887987,0.5228,2629.2,2629.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724162888181,0.5228,2629.2,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724162888383,0.5228,2629.2,2628.8,4.30030901]
["bitfinex-derivatives","ETHF0:USTF0",1724162888578,3.7306,2629.2,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162888782,0.5228,2629.2,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162889089,0.5228,2629.2,2628.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724162889295,0.5228,2629.2,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724162889592,0.90303,2629.2,2628.7,0.38599375]
["bitfinex-derivatives","ETHF0:USTF0",1724162890488,3.7306,2629.2,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724162890682,0.38024,2629.1,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162890885,3.7306,2629.2,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162891091,0.38025,2629.1,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162891299,0.38025,2629.0,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162891484,3.7306,2629.2,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162891686,0.38028,2628.8,2628.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162891881,0.38032,2628.5,2628.4,0.00470666]
["bitfinex-derivatives","ETHF0:USTF0",1724162892186,0.38032,2628.5,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724162892187,0.38037,2628.2,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724162892385,0.5465,2628.4,2627.7,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1724162892591,0.5465,2628.4,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724162892788,0.5465,2628.4,2628.0,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162893091,0.5465,2628.4,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724162893289,3.2078,2628.3,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162893594,0.38037,2628.2,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162893792,3.58816,2628.3,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162893995,0.5465,2628.4,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162894198,0.38036,2628.3,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162894490,0.5465,2628.4,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724162894685,0.5465,2628.4,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724162894883,0.92684,2628.4,2628.0,0.39100428]
["bitfinex-derivatives","ETHF0:USTF0",1724162895090,0.5465,2628.4,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162895294,0.5465,2628.4,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724162896591,0.38036,2628.3,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162896795,3.2078,2628.2,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162896990,0.38036,2628.3,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162897189,0.5302,2628.1,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162897389,0.5302,2628.1,2628.0,0.39101428]
["bitfinex-derivatives","ETHF0:USTF0",1724162898387,0.5465,2628.4,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724162898594,4.3513,2628.4,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724162898798,4.3513,2628.4,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724162898989,0.5465,2628.4,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724162899195,0.00375406,2628.5,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724162899400,0.00375406,2628.5,2628.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724162899799,0.00375406,2628.5,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724162900512,0.00375406,2628.5,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162900702,0.38036,2628.3,2628.0,0.39099428]
["bitfinex-derivatives","ETHF0:USTF0",1724162900904,3.21155406,2628.5,2628.0,0.39099428]
["bitfinex-derivatives","ETHF0:USTF0",1724162900905,1.46337,2628.2,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162901207,4.67117,2628.2,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162901812,1.46337,2628.2,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162902512,4.18518,2628.1,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162902708,0.38038,2628.1,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162902910,9.18518,2628.1,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162903107,10.13614,2628.1,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162903319,4.18518,2628.1,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162904317,3.8048,2628.1,2628.0,0.39101428]
["bitfinex-derivatives","ETHF0:USTF0",1724162904508,1.083,2628.2,2628.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724162904707,0.38038,2628.1,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162904908,4.18518,2628.1,2628.0,0.01061428]
["bitfinex-derivatives","ETHF0:USTF0",1724162905218,3.8048,2628.1,2627.5,0.19202602]
["bitfinex-derivatives","ETHF0:USTF0",1724162905414,0.38044,2627.7,2627.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724162905610,0.38045,2627.7,2627.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724162905809,0.5424,2627.6,2627.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1724162906016,3.7502,2627.6,2627.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724162906215,3.7502,2627.6,2627.1,0.55629428]
["bitfinex-derivatives","ETHF0:USTF0",1724162906519,0.91037,2627.5,2627.1,0.38351428]
["bitfinex-derivatives","ETHF0:USTF0",1724162906818,0.38048,2627.4,2627.1,0.00299428]
["bitfinex-derivatives","ETHF0:USTF0",1724162907027,0.3805,2627.3,2627.1,0.00299428]
["bitfinex-derivatives","ETHF0:USTF0",1724162907204,3.2078,2627.3,2627.1,0.00299428]
["bitfinex-derivatives","ETHF0:USTF0",1724162907412,0.5299,2627.5,2627.1,0.38351428]
["bitfinex-derivatives","ETHF0:USTF0",1724162907606,0.91037,2627.5,2627.1,0.38351428]
["bitfinex-derivatives","ETHF0:USTF0",1724162908212,0.5299,2627.5,2627.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724162908417,0.91037,2627.5,2627.1,0.38351428]
["bitfinex-derivatives","ETHF0:USTF0",1724162908909,3.2078,2627.4,2627.1,0.38351428]
["bitfinex-derivatives","ETHF0:USTF0",1724162909113,3.2078,2627.4,2627.1,0.00299428]
["bitfinex-derivatives","ETHF0:USTF0",1724162909411,0.5299,2627.5,2627.1,0.00299428]
["bitfinex-derivatives","ETHF0:USTF0",1724162909721,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162909907,0.00570375,2628.6,2627.8,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1724162910110,0.00570375,2628.6,2628.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724162910316,0.00570375,2628.6,2628.4,0.56782572]
["bitfinex-derivatives","ETHF0:USTF0",1724162910514,0.00570375,2628.6,2628.4,4.37262572]
["bitfinex-derivatives","ETHF0:USTF0",1724162911117,0.00570375,2628.6,2628.4,7.58042572]
["bitfinex-derivatives","ETHF0:USTF0",1724162911648,0.00570375,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162911810,0.00570375,2628.6,2628.4,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1724162912320,0.00570375,2628.6,2628.4,7.58381427]
["bitfinex-derivatives","ETHF0:USTF0",1724162912723,0.5461,2629.3,2629.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724162912921,0.5701,2629.5,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724162913419,0.5701,2629.5,2629.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724162913621,0.57384624,2629.5,2629.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724162914225,0.00944999,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162914413,0.00944999,2629.5,2629.0,0.00893691]
["bitfinex-derivatives","ETHF0:USTF0",1724162914617,0.38021,2629.4,2629.0,0.00893691]
["bitfinex-derivatives","ETHF0:USTF0",1724162914822,0.00944999,2629.5,2629.0,0.00893691]
["bitfinex-derivatives","ETHF0:USTF0",1724162915015,0.00944999,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162915326,0.00944999,2629.5,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724162915525,0.00944999,2629.5,2629.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724162915711,0.00944999,2629.5,2629.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724162916117,3.2078,2630.1,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724162916423,3.2078,2630.1,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724162916819,0.569,2630.4,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724162917023,0.569,2630.4,2629.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724162917325,0.57847734,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162917521,0.38006,2630.3,2629.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724162917721,0.95853734,2630.4,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724162917923,0.57847734,2630.4,2629.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724162918217,3.2078,2630.3,2629.8,0.19138464]
["bitfinex-derivatives","ETHF0:USTF0",1724162918423,3.58787,2630.3,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724162918624,0.38008,2630.2,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724162919430,3.58787,2630.3,2629.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1724162920024,3.2078,2630.3,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724162920223,3.2078,2630.3,2629.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724162920430,0.57847734,2630.4,2629.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724162920628,0.00947734,2630.4,2630.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1724162920925,3.2078,2631.3,2630.4,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1724162921115,3.2078,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162921315,1.0784,2631.5,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724162921545,4.2862,2631.5,2631.0,4.31600015]
["bitfinex-derivatives","ETHF0:USTF0",1724162921824,4.29029112,2631.5,2631.0,0.00266341]
["bitfinex-derivatives","ETHF0:USTF0",1724162922524,0.37993,2631.3,2631.0,0.00266341]
["bitfinex-derivatives","ETHF0:USTF0",1724162922715,0.37991,2631.4,2631.0,0.00266341]
["bitfinex-derivatives","ETHF0:USTF0",1724162922917,4.29599487,2631.5,2631.0,0.38832716]
["bitfinex-derivatives","ETHF0:USTF0",1724162923118,4.29599487,2631.5,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724162923314,4.29599487,2631.5,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724162923523,4.29599487,2631.5,2631.0,0.00836716]
["bitfinex-derivatives","ETHF0:USTF0",1724162923727,4.67589487,2631.5,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724162924125,1.08819487,2631.5,2631.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724162924425,3.2078,2631.4,2631.0,0.00836716]
["bitfinex-derivatives","ETHF0:USTF0",1724162924636,0.37995,2631.1,2631.0,0.00836716]
["bitfinex-derivatives","ETHF0:USTF0",1724162924822,0.37994,2631.2,2631.0,0.00836716]
["bitfinex-derivatives","ETHF0:USTF0",1724162925017,3.58775,2631.1,2631.0,0.00836716]
["bitfinex-derivatives","ETHF0:USTF0",1724162925424,13.33843,2631.1,2631.0,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162925629,12.95848,2631.1,2630.0,7.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724162925931,3.2078,2631.1,2630.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724162926432,1.08819487,2631.5,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724162926433,3.58771,2631.4,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724162927136,1.08819487,2631.5,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162927327,3.2078,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724162927535,1.08819487,2631.5,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724162927536,0.00979487,2631.5,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724162928126,0.00979487,2631.5,2631.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724162928734,0.00979487,2631.5,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724162929236,0.00979487,2631.5,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724162929634,0.38969487,2631.5,2630.9,4.28134722]
["bitfinex-derivatives","ETHF0:USTF0",1724162929832,3.2078,2631.4,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724162930022,3.2078,2631.4,2630.8,3.21090574]
["bitfinex-derivatives","ETHF0:USTF0",1724162930232,0.37993,2631.3,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162930536,1.0711,2631.3,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724162931430,1.0711,2631.3,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162931630,1.0711,2631.3,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724162931631,1.45102,2631.3,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724162932137,1.0711,2631.3,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724162932427,1.0711,2631.3,2630.8,3.21090574]
["bitfinex-derivatives","ETHF0:USTF0",1724162932428,3.2078,2631.4,2630.8,3.21090574]
["bitfinex-derivatives","ETHF0:USTF0",1724162932636,3.2078,2631.4,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724162932827,3.2078,2631.4,2630.9,4.16198298]
["bitfinex-derivatives","ETHF0:USTF0",1724162933041,3.2078,2631.4,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724162933428,3.2078,2631.4,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724162933629,3.2078,2631.4,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724162933925,0.00979487,2631.5,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724162934527,0.00979487,2631.5,2631.3,0.56837691]
["bitfinex-derivatives","ETHF0:USTF0",1724162934940,0.00979487,2631.5,2631.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724162935131,0.00979487,2631.5,2631.4,8.14344507]
["bitfinex-derivatives","ETHF0:USTF0",1724162935328,0.00979487,2631.5,2631.4,13.14344507]
["bitfinex-derivatives","ETHF0:USTF0",1724162935728,0.00979487,2631.5,2631.4,13.33534195]
["bitfinex-derivatives","ETHF0:USTF0",1724162936043,0.00979487,2631.5,2631.4,8.33534195]
["bitfinex-derivatives","ETHF0:USTF0",1724162936226,0.00979487,2631.5,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162936425,0.00979487,2631.5,2631.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724162936630,0.00979487,2631.5,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724162936830,0.00979487,2631.5,2631.4,4.37343024]
["bitfinex-derivatives","ETHF0:USTF0",1724162937034,0.00979487,2631.5,2631.4,3.99353024]
["bitfinex-derivatives","ETHF0:USTF0",1724162937237,0.00979487,2631.5,2631.4,4.37343024]
["bitfinex-derivatives","ETHF0:USTF0",1724162937442,3.58759,2632.2,2631.4,13.21275961]
["bitfinex-derivatives","ETHF0:USTF0",1724162937739,0.37981,2632.1,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724162937943,0.37981,2632.1,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724162938430,0.00325214,2632.1,2631.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724162938636,0.00325214,2632.1,2631.4,4.41275961]
["bitfinex-derivatives","ETHF0:USTF0",1724162938834,0.00895589,2632.1,2632.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724162939041,0.00895589,2632.1,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724162939430,0.00895589,2632.1,2631.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724162940738,0.00895589,2632.1,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724162940943,0.00895589,2632.1,2631.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724162941238,0.00895589,2632.1,2631.4,0.19353024]
["bitfinex-derivatives","ETHF0:USTF0",1724162941239,0.37983,2632.0,2631.4,0.19353024]
["bitfinex-derivatives","ETHF0:USTF0",1724162941435,3.2078,2631.9,2631.0,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1724162941634,3.2078,2631.9,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724162941843,0.37986,2631.8,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724162942041,0.89586,2631.7,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724162942236,3.58768,2631.6,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724162942544,0.37989,2631.5,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724162942738,0.37989,2631.5,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724162943036,0.37989,2631.5,2631.0,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1724162943037,0.37994,2631.2,2630.8,0.38308574]
["bitfinex-derivatives","ETHF0:USTF0",1724162943239,3.2078,2631.3,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162943543,0.37995,2631.1,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162943729,0.37997,2631.0,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162944239,0.5522,2630.9,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162944932,0.95081,2631.4,2630.8,3.80390574]
["bitfinex-derivatives","ETHF0:USTF0",1724162945132,0.5522,2631.3,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724162945339,0.89587,2631.7,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724162945539,1.0682,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724162945739,0.00895589,2632.1,2631.4,3.97366016]
["bitfinex-derivatives","ETHF0:USTF0",1724162946040,0.00895589,2632.1,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724162946041,3.2078,2631.9,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724162946338,0.37984,2631.9,2631.4,1.08755328]
["bitfinex-derivatives","ETHF0:USTF0",1724162946535,3.2078,2631.7,2631.4,0.19205328]
["bitfinex-derivatives","ETHF0:USTF0",1724162946731,4.14876589,2632.1,2631.1,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724162946935,4.14876589,2632.1,2631.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724162947137,4.14876589,2632.1,2631.1,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1724162947138,0.56115589,2632.1,2631.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724162947440,0.00895589,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162947632,0.00895589,2632.1,2631.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1724162948136,0.00895589,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724162948536,0.00895589,2632.1,2631.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1724162948739,0.00895589,2632.1,2631.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724162948935,0.00895589,2632.1,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724162949137,3.21675589,2632.1,2631.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724162949336,7.01595589,2632.1,2631.5,0.18559068]
["bitfinex-derivatives","ETHF0:USTF0",1724162949532,0.37984,2631.9,2631.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724162949837,0.37984,2631.9,2631.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724162950042,0.37985,2631.8,2631.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724162950239,0.37985,2631.8,2631.2,7.30267826]
["bitfinex-derivatives","ETHF0:USTF0",1724162950540,3.5877,2631.5,2631.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724162950742,3.5877,2631.5,2630.9,7.1311]
["bitfinex-derivatives","ETHF0:USTF0",1724162950743,1.0917,2631.7,2630.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724162950934,1.47157,2631.7,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724162951139,1.47157,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162951338,1.47157,2631.7,2630.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724162951539,1.47157,2631.7,2631.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724162952140,0.5623,2631.7,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724162952343,0.5623,2631.7,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724162952547,0.5623,2631.7,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724162952744,0.5623,2631.7,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724162952936,0.5623,2631.7,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724162953339,0.5623,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162953547,0.5623,2631.7,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724162953845,0.5623,2631.7,2631.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724162954354,0.5623,2631.7,2631.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724162954557,0.94217,2631.7,2631.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724162954736,3.2078,2631.5,2630.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724162955053,0.37991,2631.4,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724162955345,0.37991,2631.4,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724162955543,0.37991,2631.4,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724162955941,0.37991,2631.4,2630.9,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724162956142,3.2078,2631.6,2630.9,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1724162956344,0.37989,2631.5,2630.8,3.21090574]
["bitfinex-derivatives","ETHF0:USTF0",1724162956548,0.37992,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162956850,0.37992,2631.3,2630.8,0.38309574]
["bitfinex-derivatives","ETHF0:USTF0",1724162956851,0.37993,2631.3,2630.8,0.38309574]
["bitfinex-derivatives","ETHF0:USTF0",1724162957147,0.37996,2631.1,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162957343,0.91594,2631.2,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162958349,0.536,2631.2,2630.8,0.38309574]
["bitfinex-derivatives","ETHF0:USTF0",1724162958554,0.91594,2631.2,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162958947,0.536,2631.2,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162959340,0.536,2631.2,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724162959545,3.2078,2631.6,2630.9,3.97960307]
["bitfinex-derivatives","ETHF0:USTF0",1724162959845,0.37989,2631.5,2631.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1724162960237,3.58768,2631.6,2631.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724162960441,0.37988,2631.6,2631.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724162960652,0.5623,2631.7,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724162960953,0.37989,2631.5,2631.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724162961340,3.2078,2631.3,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162961870,0.5355,2631.4,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162962155,0.5355,2631.4,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724162962348,3.2078,2631.6,2631.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724162962542,3.2078,2631.6,2631.3,0.19342466]
["bitfinex-derivatives","ETHF0:USTF0",1724162962851,0.5623,2631.7,2631.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724162963052,0.536,2631.8,2631.6,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724162963350,3.73895589,2632.1,2631.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724162963557,3.73895589,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162963742,3.73895589,2632.1,2631.3,4.82351687]
["bitfinex-derivatives","ETHF0:USTF0",1724162963743,3.73895589,2632.1,2631.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724162963940,0.37984,2631.9,2631.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724162964142,0.37985,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162964346,0.37985,2631.8,2631.3,1.09890242]
["bitfinex-derivatives","ETHF0:USTF0",1724162964654,0.37993,2631.3,2631.1,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162964849,0.5678,2631.2,2630.8,0.38308574]
["bitfinex-derivatives","ETHF0:USTF0",1724162965246,0.5678,2631.2,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162966658,3.2078,2631.1,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162967247,3.58775,2631.1,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162967450,0.5678,2631.2,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162967652,0.5678,2631.2,2631.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724162967954,0.5678,2631.2,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724162968344,0.5678,2631.2,2630.8,4.58454876]
["bitfinex-derivatives","ETHF0:USTF0",1724162968549,0.5678,2631.2,2630.8,4.20456876]
["bitfinex-derivatives","ETHF0:USTF0",1724162968853,0.5678,2631.2,2630.8,4.58454876]
["bitfinex-derivatives","ETHF0:USTF0",1724162969050,0.5678,2631.2,2630.8,4.20456876]
["bitfinex-derivatives","ETHF0:USTF0",1724162969251,0.5678,2631.2,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162969958,0.94774,2631.2,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162970164,0.5678,2631.2,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162970544,0.37995,2631.1,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162970851,3.7756,2631.2,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162971054,0.37996,2631.0,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162971557,3.8008,2631.0,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162971854,4.18077,2631.0,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162972862,0.37998,2630.9,2630.8,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1724162973155,0.37998,2630.9,2630.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162973156,0.37999,2630.8,2630.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162973348,4.71519,2630.8,2630.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724162973548,4.71519,2630.8,2630.1,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162973549,0.38004,2630.5,2630.1,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162973757,0.38004,2630.5,2630.0,4.58156302]
["bitfinex-derivatives","ETHF0:USTF0",1724162973954,0.92271,2630.7,2630.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724162974149,0.38002,2630.6,2630.2,0.00326904]
["bitfinex-derivatives","ETHF0:USTF0",1724162974351,0.5427,2630.7,2630.2,0.38334904]
["bitfinex-derivatives","ETHF0:USTF0",1724162974352,4.13051,2630.7,2630.2,0.38334904]
["bitfinex-derivatives","ETHF0:USTF0",1724162974553,0.38002,2630.6,2630.2,0.00326904]
["bitfinex-derivatives","ETHF0:USTF0",1724162975057,0.38003,2630.5,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162975259,3.58786,2630.4,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162975559,0.38005,2630.4,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162976561,0.38004,2630.5,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162976751,0.38005,2630.4,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162976952,4.28670375,2630.7,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162977868,3.75620375,2630.7,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162978171,0.00570375,2630.7,2630.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724162978346,0.00570375,2630.7,2630.6,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1724162978547,0.5675,2631.2,2630.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724162978858,3.2078,2631.1,2630.2,1.00263581]
["bitfinex-derivatives","ETHF0:USTF0",1724162979061,5.5675,2631.2,2630.2,0.19654692]
["bitfinex-derivatives","ETHF0:USTF0",1724162979062,3.5878,2630.8,2630.2,0.19654692]
["bitfinex-derivatives","ETHF0:USTF0",1724162979363,0.89781,2630.7,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162979556,0.52350375,2630.7,2630.2,0.38904279]
["bitfinex-derivatives","ETHF0:USTF0",1724162979959,0.90351375,2630.7,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162980559,0.38002,2630.6,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162980753,3.7061,2630.5,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162980949,4.2462,2630.5,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162981154,4.62624,2630.5,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162981349,4.2462,2630.5,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162981552,1.0384,2630.5,2630.2,0.38904279]
["bitfinex-derivatives","ETHF0:USTF0",1724162982354,1.0384,2630.5,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162982756,0.38006,2630.3,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162983355,7.38946,2630.3,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162986952,3.8016,2630.3,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162987653,4.18166,2630.3,2630.2,0.00897279]
["bitfinex-derivatives","ETHF0:USTF0",1724162987857,4.75176,2630.3,2629.6,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724162988066,0.38013,2629.9,2629.3,4.72106302]
["bitfinex-derivatives","ETHF0:USTF0",1724162988255,0.5152,2629.8,2629.3,5.22488042]
["bitfinex-derivatives","ETHF0:USTF0",1724162988464,1.0278,2629.8,2629.4,3.96656984]
["bitfinex-derivatives","ETHF0:USTF0",1724162988760,1.0278,2629.8,2629.3,4.2312174]
["bitfinex-derivatives","ETHF0:USTF0",1724162988963,1.03245464,2629.8,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724162989460,1.03245464,2629.8,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724162989854,1.03245464,2629.8,2629.3,4.24009516]
["bitfinex-derivatives","ETHF0:USTF0",1724162990075,1.03245464,2629.8,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724162990254,1.03245464,2629.8,2629.3,4.24009516]
["bitfinex-derivatives","ETHF0:USTF0",1724162990255,0.00465464,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724162990462,0.00465464,2629.8,2629.4,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724162990668,0.00465464,2629.8,2629.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724162990963,0.00465464,2629.8,2629.4,10.95973848]
["bitfinex-derivatives","ETHF0:USTF0",1724162990964,0.00465464,2629.8,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724162991162,0.00465464,2629.8,2629.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724162991364,0.00465464,2629.8,2629.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724162991564,0.00465464,2629.8,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724162991762,7.33650375,2630.7,2629.7,7.51938]
["bitfinex-derivatives","ETHF0:USTF0",1724162991968,0.38004,2630.5,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724162992152,3.2078,2630.4,2629.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1724162992352,0.38008,2630.2,2629.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1724162992552,0.87957,2630.3,2629.8,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1724162992767,0.8842768,2630.3,2629.8,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1724162993863,0.5042068,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162994062,0.5042068,2630.3,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724162994254,0.5042068,2630.3,2629.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1724162994468,0.0047068,2630.3,2630.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724162994655,3.2125068,2630.3,2629.9,4.4015567]
["bitfinex-derivatives","ETHF0:USTF0",1724162994862,0.4964,2630.2,2629.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724162995465,0.4964,2630.2,2630.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724162995773,0.4964,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162995774,0.4964,2630.2,2629.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1724162996061,0.4964,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724162996268,0.4964,2630.2,2629.6,4.98861743]
["bitfinex-derivatives","ETHF0:USTF0",1724162996664,0.87648,2630.2,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724162996862,0.4964,2630.2,2629.6,3.99495441]
["bitfinex-derivatives","ETHF0:USTF0",1724162997067,0.38012,2629.9,2629.6,3.50805441]
["bitfinex-derivatives","ETHF0:USTF0",1724162997264,0.5199,2630.1,2629.6,3.50805441]
["bitfinex-derivatives","ETHF0:USTF0",1724162997265,0.38011,2630.0,2629.6,3.50805441]
["bitfinex-derivatives","ETHF0:USTF0",1724162997460,0.38011,2630.0,2629.6,3.88821441]
["bitfinex-derivatives","ETHF0:USTF0",1724162997655,0.9,2630.1,2629.6,3.88821441]
["bitfinex-derivatives","ETHF0:USTF0",1724162998157,0.5199,2630.1,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724162998363,0.5199,2630.1,2629.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724162998659,0.5199,2630.1,2629.3,7.28644159]
["bitfinex-derivatives","ETHF0:USTF0",1724162998660,3.2078,2629.9,2629.3,0.20054705]
["bitfinex-derivatives","ETHF0:USTF0",1724162998863,3.2078,2629.6,2629.3,0.20054705]
["bitfinex-derivatives","ETHF0:USTF0",1724162999170,0.9978,2629.5,2629.3,0.20054705]
["bitfinex-derivatives","ETHF0:USTF0",1724162999572,0.9978,2629.5,2629.3,0.00887776]
["bitfinex-derivatives","ETHF0:USTF0",1724162999762,0.38019,2629.4,2629.3,0.00887776]
["bitfinex-derivatives","ETHF0:USTF0",1724163000259,3.8032,2629.4,2629.3,0.00887776]
["bitfinex-derivatives","ETHF0:USTF0",1724163000459,4.18339,2629.4,2629.3,0.00887776]
["bitfinex-derivatives","ETHF0:USTF0",1724163001462,3.8032,2629.4,2629.3,0.00887776]
["bitfinex-derivatives","ETHF0:USTF0",1724163001660,4.18339,2629.4,2629.3,0.00887776]
["bitfinex-derivatives","ETHF0:USTF0",1724163003268,10.13388,2629.4,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163003476,0.38024,2629.1,2629.0,0.19064404]
["bitfinex-derivatives","ETHF0:USTF0",1724163003662,0.38024,2629.1,2628.4,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724163003663,3.58804,2629.1,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724163003975,0.38023,2629.2,2628.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724163004370,0.38023,2629.2,2628.8,0.0031107]
["bitfinex-derivatives","ETHF0:USTF0",1724163004573,0.38026,2628.9,2628.8,0.0031107]
["bitfinex-derivatives","ETHF0:USTF0",1724163004872,0.38026,2628.9,2628.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724163004873,0.38027,2628.9,2628.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724163005066,0.90038,2628.8,2628.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1724163005262,1.0141,2628.8,2628.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1724163005566,1.0141,2628.8,2627.4,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724163005567,3.2078,2628.3,2627.4,0.99366302]
["bitfinex-derivatives","ETHF0:USTF0",1724163005768,3.5882,2628.0,2627.4,0.00453136]
["bitfinex-derivatives","ETHF0:USTF0",1724163006073,0.4841,2627.9,2627.4,0.00453136]
["bitfinex-derivatives","ETHF0:USTF0",1724163006271,0.4841,2627.9,2627.4,0.38500136]
["bitfinex-derivatives","ETHF0:USTF0",1724163006478,0.86451,2627.9,2627.4,0.00453136]
["bitfinex-derivatives","ETHF0:USTF0",1724163006665,0.4841,2627.9,2627.4,0.01023511]
["bitfinex-derivatives","ETHF0:USTF0",1724163007172,0.48980375,2627.9,2627.4,0.01023511]
["bitfinex-derivatives","ETHF0:USTF0",1724163007359,0.48980375,2627.9,2627.4,0.39070511]
["bitfinex-derivatives","ETHF0:USTF0",1724163007764,0.48980375,2627.9,2627.5,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724163007960,0.87021375,2627.9,2627.4,0.01023511]
["bitfinex-derivatives","ETHF0:USTF0",1724163008176,3.2078,2627.8,2627.4,0.01023511]
["bitfinex-derivatives","ETHF0:USTF0",1724163008570,0.4747,2627.7,2627.4,0.01023511]
["bitfinex-derivatives","ETHF0:USTF0",1724163008970,0.38046,2627.6,2627.4,0.01023511]
["bitfinex-derivatives","ETHF0:USTF0",1724163009169,0.85515,2627.7,2627.4,0.01023511]
["bitfinex-derivatives","ETHF0:USTF0",1724163009474,0.85514,2627.7,2627.4,0.01023511]
["bitfinex-derivatives","ETHF0:USTF0",1724163009778,3.58827,2627.5,2627.4,0.01023511]
["bitfinex-derivatives","ETHF0:USTF0",1724163009970,3.2078,2627.5,2626.8,0.18561431]
["bitfinex-derivatives","ETHF0:USTF0",1724163010169,6.42584,2627.7,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724163010170,3.58835,2627.0,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724163010373,0.38056,2626.9,2626.3,0.18940042]
["bitfinex-derivatives","ETHF0:USTF0",1724163010680,3.2078,2626.7,2625.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1724163010979,3.2078,2626.7,2626.0,10.92061082]
["bitfinex-derivatives","ETHF0:USTF0",1724163011168,0.4908,2626.8,2626.0,10.92061082]
["bitfinex-derivatives","ETHF0:USTF0",1724163011769,0.00570375,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724163012092,0.00570375,2626.6,2626.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724163012279,0.00570375,2626.6,2626.5,4.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724163012973,0.00570375,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724163013174,0.00570375,2626.6,2626.0,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724163013374,0.00570375,2626.6,2626.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724163013771,0.00570375,2626.6,2626.0,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724163013976,0.00570375,2626.6,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724163014177,0.00570375,2626.6,2626.0,6.87093661]
["bitfinex-derivatives","ETHF0:USTF0",1724163014375,0.00570375,2626.6,2626.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724163014575,0.00570375,2626.6,2626.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724163014882,0.00570375,2626.6,2626.5,7.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724163015975,0.00570375,2626.6,2626.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724163016204,0.00570375,2626.6,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724163016476,0.00570375,2626.6,2626.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1724163016869,0.00570375,2626.6,2626.5,7.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724163017583,3.6947,2627.4,2626.5,7.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724163017584,0.95452785,2628.3,2626.5,22.66850484]
["bitfinex-derivatives","ETHF0:USTF0",1724163017786,3.2078,2627.9,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724163017972,3.2078,2627.9,2627.4,3.77663248]
["bitfinex-derivatives","ETHF0:USTF0",1724163018172,1.0193,2628.2,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724163018173,1.39968,2628.2,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724163018374,3.2078,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163018574,0.38047,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163018789,0.5219,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163019078,0.00570375,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163019284,0.00570375,2627.5,2627.4,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724163019477,0.00570375,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163020982,3.81130375,2627.5,2626.9,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163021177,0.00570375,2627.5,2627.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163021386,0.00570375,2627.5,2627.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724163021685,0.00570375,2627.5,2627.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724163021890,3.7052,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163022182,1.90035,2630.3,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724163022183,3.2078,2628.6,2628.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724163022381,3.2078,2628.6,2628.2,0.5707673]
["bitfinex-derivatives","ETHF0:USTF0",1724163022678,1.0169,2628.7,2628.2,0.5707673]
["bitfinex-derivatives","ETHF0:USTF0",1724163022679,1.0169,2628.7,2628.2,4.3755673]
["bitfinex-derivatives","ETHF0:USTF0",1724163023081,0.00570375,2628.5,2628.2,12.99922944]
["bitfinex-derivatives","ETHF0:USTF0",1724163023287,0.00570375,2628.5,2628.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1724163023486,3.7293,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163023783,0.38022,2629.2,2628.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724163023975,0.00283831,2629.2,2628.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724163024171,0.00283831,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163024382,0.38025,2629.0,2628.6,4.53764544]
["bitfinex-derivatives","ETHF0:USTF0",1724163024584,0.38025,2629.0,2628.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724163024983,0.00854206,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163025183,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163025387,0.38026,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163028188,0.88644,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163028785,0.38025,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163028981,0.88644,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163029378,0.38026,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163029578,0.5062,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163029891,3.21634206,2629.2,2628.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724163029892,0.00854206,2629.2,2628.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724163030079,0.00854206,2629.2,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724163030276,0.00854206,2629.2,2628.8,11.39335236]
["bitfinex-derivatives","ETHF0:USTF0",1724163030481,0.00854206,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163030482,0.38024,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163030699,0.38026,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163030979,0.38876206,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163031175,3.21634206,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163031684,0.38033,2628.4,2628.3,4.36286263]
["bitfinex-derivatives","ETHF0:USTF0",1724163031887,0.95069,2628.8,2628.2,0.00453632]
["bitfinex-derivatives","ETHF0:USTF0",1724163032083,3.58811,2628.6,2628.2,0.00453632]
["bitfinex-derivatives","ETHF0:USTF0",1724163032287,0.38031,2628.6,2628.2,0.38489632]
["bitfinex-derivatives","ETHF0:USTF0",1724163032478,0.4966,2628.7,2628.2,0.00453632]
["bitfinex-derivatives","ETHF0:USTF0",1724163032683,0.5151,2628.8,2628.2,0.00453632]
["bitfinex-derivatives","ETHF0:USTF0",1724163032684,0.5151,2628.8,2628.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724163032878,0.5151,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163033078,0.5217,2629.1,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724163033281,0.38877206,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163033485,0.38877206,2629.2,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724163033692,0.38877206,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163033693,0.00854206,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163033894,0.38876206,2629.2,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724163034190,0.00854206,2629.2,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724163034385,0.00854206,2629.2,2628.3,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1724163034386,0.00854206,2629.2,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724163035288,0.38876206,2629.2,2629.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724163035492,0.00854206,2629.2,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724163036693,0.38024,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163036885,0.00854206,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163037193,0.00854206,2629.2,2628.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724163037387,0.00854206,2629.2,2628.8,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1724163037779,0.00854206,2629.2,2628.8,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1724163037986,0.00854206,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163038181,0.00854206,2629.2,2629.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724163038392,0.00854206,2629.2,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724163038694,0.00854206,2629.2,2628.9,4.6477603]
["bitfinex-derivatives","ETHF0:USTF0",1724163038888,0.00854206,2629.2,2628.9,4.2675003]
["bitfinex-derivatives","ETHF0:USTF0",1724163039199,0.00854206,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163039200,0.38024,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163039394,0.38024,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163039889,3.2078,2629.0,2628.2,0.00453632]
["bitfinex-derivatives","ETHF0:USTF0",1724163040091,0.38033,2628.5,2628.2,0.00453632]
["bitfinex-derivatives","ETHF0:USTF0",1724163040291,3.58809,2628.7,2628.2,0.38488632]
["bitfinex-derivatives","ETHF0:USTF0",1724163040683,3.2078,2628.7,2628.2,0.00453632]
["bitfinex-derivatives","ETHF0:USTF0",1724163040890,0.4838,2628.8,2628.2,0.00453632]
["bitfinex-derivatives","ETHF0:USTF0",1724163040891,0.4838,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163041090,0.4838,2628.8,2628.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724163041496,0.4838,2628.8,2628.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724163042187,3.2078,2629.0,2628.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724163042387,0.51214206,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163042599,0.51214206,2629.2,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724163042796,0.38023,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163042989,0.51214206,2629.2,2628.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1724163042990,0.51214206,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163043194,0.00854206,2629.2,2628.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724163043590,0.38876206,2629.2,2628.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724163043794,0.00854206,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163043987,0.00854206,2629.2,2628.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724163044193,0.38027,2628.9,2628.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724163044595,3.58805,2629.0,2628.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724163044795,0.00854206,2629.2,2628.4,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724163044796,0.38024,2629.1,2628.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724163045194,0.00854206,2629.2,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724163045195,0.38876206,2629.2,2628.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724163045400,0.38875206,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163045711,0.00854206,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163045900,0.00854206,2629.2,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724163046496,0.00854206,2629.2,2629.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724163046693,0.00854206,2629.2,2629.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724163046894,0.00854206,2629.2,2629.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1724163047097,0.5121,2629.7,2629.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724163047488,0.9505,2629.8,2629.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724163047895,0.4749,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163048102,0.00327357,2629.8,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724163048295,0.00327357,2629.8,2629.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724163048490,0.38014,2629.7,2629.4,0.19277951]
["bitfinex-derivatives","ETHF0:USTF0",1724163048694,0.38340357,2629.8,2629.4,0.19277951]
["bitfinex-derivatives","ETHF0:USTF0",1724163048894,0.38340357,2629.8,2629.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724163049096,0.38014,2629.7,2629.3,0.38589375]
["bitfinex-derivatives","ETHF0:USTF0",1724163049299,0.38016,2629.6,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163049498,0.38015,2629.7,2629.3,0.38589375]
["bitfinex-derivatives","ETHF0:USTF0",1724163050100,0.38340357,2629.8,2629.3,0.38589375]
["bitfinex-derivatives","ETHF0:USTF0",1724163050397,0.38015,2629.7,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163050607,0.00327357,2629.8,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163050795,0.38018,2629.5,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163050998,0.38017,2629.5,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163051501,0.38016,2629.6,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163051703,0.00327357,2629.8,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163051903,0.38017,2629.5,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163052299,0.4879,2629.6,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163052607,0.00327357,2629.8,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163052805,0.00327357,2629.8,2629.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724163053108,0.00327357,2629.8,2629.4,3.39979902]
["bitfinex-derivatives","ETHF0:USTF0",1724163053304,0.00327357,2629.8,2629.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724163053811,0.00327357,2629.8,2629.4,3.39979902]
["bitfinex-derivatives","ETHF0:USTF0",1724163053999,0.00327357,2629.8,2629.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724163055206,0.00327357,2629.8,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724163055409,0.00327357,2629.8,2629.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724163055710,0.00327357,2629.8,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724163055911,0.00327357,2629.8,2629.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724163056103,0.00327357,2629.8,2629.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724163056310,0.00327357,2629.8,2629.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724163056505,0.00327357,2629.8,2629.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1724163056710,0.38340357,2629.8,2629.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724163057309,0.38014,2629.7,2629.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724163057906,0.38015,2629.6,2629.3,0.38588375]
["bitfinex-derivatives","ETHF0:USTF0",1724163058108,0.38018,2629.4,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163058309,0.95035,2629.7,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163058310,0.90388,2629.5,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163058515,0.90388,2629.5,2629.3,0.38589375]
["bitfinex-derivatives","ETHF0:USTF0",1724163058516,0.5237,2629.5,2629.3,0.38589375]
["bitfinex-derivatives","ETHF0:USTF0",1724163058708,0.90387,2629.5,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163059309,0.38018,2629.4,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163059613,0.90388,2629.5,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163060010,0.5237,2629.5,2629.3,0.38589375]
["bitfinex-derivatives","ETHF0:USTF0",1724163060213,0.90387,2629.5,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163060416,0.38018,2629.4,2629.3,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163060620,0.38034,2628.3,2628.2,0.00453632]
["bitfinex-derivatives","ETHF0:USTF0",1724163060810,3.2078,2628.3,2627.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1724163061009,3.2078,2627.6,2626.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724163061311,3.5883,2627.3,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724163061515,0.38053,2627.0,2626.7,0.00570375]
["bitfinex-derivatives","ETHF0:USTF0",1724163061816,0.38053,2627.0,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163061817,0.3836665,2627.0,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163062014,0.0031365,2627.0,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163062315,0.0031365,2627.0,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163062518,0.0031365,2627.0,2626.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724163062710,0.0031365,2627.0,2626.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724163063612,0.0031365,2627.0,2626.8,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724163064211,0.0031365,2627.0,2626.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724163064417,0.0031365,2627.0,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163064919,0.0031365,2627.0,2626.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724163065108,0.0031365,2627.0,2626.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1724163065309,0.00570375,2627.3,2627.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724163065519,0.00570375,2627.3,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163065821,0.00570375,2627.3,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163066118,0.00570375,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163066425,0.00843837,2627.3,2626.9,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724163066610,0.00843837,2627.3,2627.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724163067121,0.00843837,2627.3,2627.2,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724163067318,0.00843837,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163067518,0.38051,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163067715,3.21623837,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163067924,0.4845,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163068239,0.38892837,2627.3,2626.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724163068425,0.00843837,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163068723,0.38892837,2627.3,2626.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724163068913,0.00843837,2627.3,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163069622,0.00843837,2627.3,2627.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724163069817,0.00843837,2627.3,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163070019,0.38051,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163070315,0.00843837,2627.3,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163070523,0.00843837,2627.3,2627.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724163070913,0.00843837,2627.3,2627.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724163071306,0.00843837,2627.3,2627.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724163071521,0.00843837,2627.3,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163071714,0.3805,2627.2,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724163071928,0.38052,2627.1,2626.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1724163072221,0.38051,2627.2,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163073214,0.00843837,2627.3,2627.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724163073522,0.38892837,2627.3,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163073721,0.3805,2627.2,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163074018,3.8064,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163074218,4.16748837,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163074421,0.38054,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163074621,0.95126,2627.2,2626.7,0.31593724]
["bitfinex-derivatives","ETHF0:USTF0",1724163074622,0.95132,2627.1,2626.7,0.31593724]
["bitfinex-derivatives","ETHF0:USTF0",1724163074836,0.89873,2627.0,2626.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724163075128,0.89873,2627.0,2626.7,0.31593724]
["bitfinex-derivatives","ETHF0:USTF0",1724163075313,0.89873,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724163075314,0.5182,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724163075517,0.5182,2627.0,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163075822,3.59672837,2627.3,2627.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724163076124,0.38051,2627.1,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163077419,3.8064,2627.1,2626.7,0.31593724]
["bitfinex-derivatives","ETHF0:USTF0",1724163077616,0.38054,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724163078119,4.16748837,2627.3,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163078323,0.38053,2627.0,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163078528,0.38052,2627.1,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163078716,0.38054,2626.9,2626.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163078920,0.38054,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724163079113,0.38052,2627.1,2626.7,0.31593724]
["bitfinex-derivatives","ETHF0:USTF0",1724163079427,0.38055,2626.9,2626.7,0.69649724]
["bitfinex-derivatives","ETHF0:USTF0",1724163079728,3.21623837,2627.3,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163079932,3.21623837,2627.3,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163080220,0.38052,2627.1,2626.7,0.31593724]
["bitfinex-derivatives","ETHF0:USTF0",1724163080430,0.38052,2627.1,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163081322,0.38053,2627.0,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163081519,0.38052,2627.1,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163081826,0.38053,2627.0,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724163082011,0.95126,2627.2,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163082215,0.95129,2627.1,2626.7,0.38934475]
["bitfinex-derivatives","ETHF0:USTF0",1724163082427,0.482,2627.0,2626.7,0.38934475]
["bitfinex-derivatives","ETHF0:USTF0",1724163082631,0.38056,2626.8,2626.7,0.38934475]
["bitfinex-derivatives","ETHF0:USTF0",1724163082833,0.4816,2626.9,2626.7,0.38934475]
["bitfinex-derivatives","ETHF0:USTF0",1724163082834,0.4816,2626.9,2626.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724163083121,0.4816,2626.9,2626.7,0.38933475]
["bitfinex-derivatives","ETHF0:USTF0",1724163083122,0.86214,2626.9,2626.7,0.38933475]
["bitfinex-derivatives","ETHF0:USTF0",1724163083328,0.4816,2626.9,2626.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724163083516,0.4832,2627.1,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163083719,0.00843837,2627.3,2627.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724163084023,0.38892837,2627.3,2626.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724163084324,0.00843837,2627.3,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163084922,0.3805,2627.2,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163085130,0.38892837,2627.3,2627.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724163085326,0.3805,2627.2,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163085828,0.38054,2626.9,2626.7,0.38934475]
["bitfinex-derivatives","ETHF0:USTF0",1724163086028,4.18776,2626.8,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163086225,0.88476,2626.8,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163086529,4.69196,2626.8,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163088524,1.0015,2626.9,2626.7,0.38934475]
["bitfinex-derivatives","ETHF0:USTF0",1724163089631,1.38205,2626.9,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163089828,1.0015,2626.9,2626.7,0.38934475]
["bitfinex-derivatives","ETHF0:USTF0",1724163090027,0.5011,2626.9,2626.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724163090229,0.5236,2627.2,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724163090432,0.5236,2627.2,2627.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724163090825,7.0142,2627.1,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163091131,3.58836,2626.8,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163091534,8.36386,2626.8,2626.7,0.00877475]
["bitfinex-derivatives","ETHF0:USTF0",1724163091720,14.31526,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163091927,0.3807,2625.8,2625.7,0.30016652]
["bitfinex-derivatives","ETHF0:USTF0",1724163092235,4.54026,2625.8,2625.7,0.30016652]
["bitfinex-derivatives","ETHF0:USTF0",1724163092426,8.34906,2625.8,2625.7,0.30016652]
["bitfinex-derivatives","ETHF0:USTF0",1724163092617,0.38084,2624.9,2624.3,3.97465211]
["bitfinex-derivatives","ETHF0:USTF0",1724163092823,3.2078,2624.6,2624.3,1.29410604]
["bitfinex-derivatives","ETHF0:USTF0",1724163093023,6.569,2624.7,2623.4,3.95651681]
["bitfinex-derivatives","ETHF0:USTF0",1724163093024,3.2078,2624.3,2623.4,3.95651681]
["bitfinex-derivatives","ETHF0:USTF0",1724163093323,10.15784,2623.5,2623.4,3.95651681]
["bitfinex-derivatives","ETHF0:USTF0",1724163093723,18.96984,2623.5,2623.4,3.95651681]
["bitfinex-derivatives","ETHF0:USTF0",1724163094025,19.92244,2623.5,2623.4,3.08824619]
["bitfinex-derivatives","ETHF0:USTF0",1724163094221,7.0198,2623.5,2623.4,1.30399619]
["bitfinex-derivatives","ETHF0:USTF0",1724163094429,3.812,2623.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163094628,3.58895,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163094833,7.0206,2622.7,2621.8,6.44021866]
["bitfinex-derivatives","ETHF0:USTF0",1724163095023,8.8128,2622.7,2621.8,9.64801866]
["bitfinex-derivatives","ETHF0:USTF0",1724163095227,8.8128,2622.7,2621.8,6.44021866]
["bitfinex-derivatives","ETHF0:USTF0",1724163095438,12.02343727,2622.7,2622.6,5.94931209]
["bitfinex-derivatives","ETHF0:USTF0",1724163095627,12.40458727,2622.7,2622.6,5.94931209]
["bitfinex-derivatives","ETHF0:USTF0",1724163095838,18.97358727,2622.7,2622.6,5.11090209]
["bitfinex-derivatives","ETHF0:USTF0",1724163096024,7.02343727,2622.7,2622.6,5.11090209]
["bitfinex-derivatives","ETHF0:USTF0",1724163096225,0.00283727,2622.7,2622.6,5.11090209]
["bitfinex-derivatives","ETHF0:USTF0",1724163096426,5.00283727,2622.7,2622.6,5.11090209]
["bitfinex-derivatives","ETHF0:USTF0",1724163096836,9.19678727,2622.7,2622.6,5.11090209]
["bitfinex-derivatives","ETHF0:USTF0",1724163097024,9.19678727,2622.7,2622.6,0.00449486]
["bitfinex-derivatives","ETHF0:USTF0",1724163097227,4.76852727,2622.7,2621.8,6.44021866]
["bitfinex-derivatives","ETHF0:USTF0",1724163097428,3.2078,2622.0,2621.8,6.44021866]
["bitfinex-derivatives","ETHF0:USTF0",1724163097636,3.21063727,2622.7,2621.9,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163097932,3.21063727,2622.7,2622.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163098135,3.21063727,2622.7,2622.3,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163098330,3.589,2622.4,2622.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1724163098629,3.2078,2622.4,2622.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1724163098834,8.2078,2622.4,2622.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1724163099024,3.2078,2622.4,2622.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1724163099222,3.21063727,2622.7,2622.3,7.62217355]
["bitfinex-derivatives","ETHF0:USTF0",1724163099521,3.21063727,2622.7,2622.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1724163099723,3.2078,2622.4,2622.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1724163100237,8.2078,2622.4,2622.3,0.00297355]
["bitfinex-derivatives","ETHF0:USTF0",1724163100536,3.21063727,2622.7,2622.3,9.39388416]
["bitfinex-derivatives","ETHF0:USTF0",1724163100732,0.00283727,2622.7,2622.6,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163101037,0.00571505,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724163101225,1.46219018,2623.3,2623.1,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724163101532,3.2078,2623.2,2623.1,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163101929,3.2078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163102232,3.2078,2623.2,2622.5,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163102233,3.2078,2622.9,2622.5,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163102434,3.2078,2622.6,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724163102632,0.38118,2622.5,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724163103032,5.38118,2622.5,2622.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724163103230,0.95849505,2623.1,2622.4,9.39091061]
["bitfinex-derivatives","ETHF0:USTF0",1724163103231,3.58893,2622.9,2622.4,9.39091061]
["bitfinex-derivatives","ETHF0:USTF0",1724163103430,3.2078,2622.9,2622.5,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163103639,0.00571505,2623.1,2622.6,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163103831,0.00571505,2623.1,2622.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163104139,0.00571505,2623.1,2622.9,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163104531,0.38681505,2623.1,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724163104831,0.00571505,2623.1,2622.9,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163105037,0.00571505,2623.1,2623.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163105232,0.00571505,2623.1,2623.0,8.00031]
["bitfinex-derivatives","ETHF0:USTF0",1724163105431,0.00571505,2623.1,2623.0,9.76630556]
["bitfinex-derivatives","ETHF0:USTF0",1724163105432,1.46790523,2623.1,2623.0,9.76630556]
["bitfinex-derivatives","ETHF0:USTF0",1724163105746,0.00571505,2623.1,2623.0,9.38519556]
["bitfinex-derivatives","ETHF0:USTF0",1724163106337,0.00571505,2623.1,2623.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163106933,5.18655735,2623.1,2622.6,0.99872027]
["bitfinex-derivatives","ETHF0:USTF0",1724163107138,5.5619823,2622.8,2622.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163107333,3.58894,2622.8,2622.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163107535,0.95847505,2623.1,2622.7,12.59299556]
["bitfinex-derivatives","ETHF0:USTF0",1724163107536,0.00571505,2623.1,2622.7,12.59299556]
["bitfinex-derivatives","ETHF0:USTF0",1724163107735,0.00571505,2623.1,2622.8,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163107937,0.00571505,2623.1,2622.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163107938,0.38115,2622.8,2622.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163108135,3.21351505,2623.1,2622.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163108136,0.00571505,2623.1,2622.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163108337,0.38111,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163108539,0.00571505,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163108737,0.00571505,2623.1,2622.9,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163109341,0.00571505,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163109538,3.21351505,2623.1,2622.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163109840,3.21351505,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163110042,0.38117,2622.6,2622.5,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163110231,0.38117,2622.6,2622.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163110232,1.33414,2622.5,2622.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163110429,0.38129,2621.8,2621.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724163110634,3.2078,2622.1,2621.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163110836,3.2078,2622.1,2621.6,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1724163111039,3.2078,2622.1,2621.6,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163111341,0.38127,2621.9,2621.8,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163111540,3.2078,2622.1,2621.9,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163111746,3.2078,2622.6,2621.9,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163112040,3.2078,2622.1,2621.6,0.00440466]
["bitfinex-derivatives","ETHF0:USTF0",1724163112236,3.2078,2622.1,2621.8,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163112442,3.2078,2622.1,2621.6,1.77040022]
["bitfinex-derivatives","ETHF0:USTF0",1724163112443,0.38128,2621.8,2621.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163112741,1.33455,2621.7,2621.6,0.00440466]
["bitfinex-derivatives","ETHF0:USTF0",1724163113148,5.3813,2621.7,2621.6,0.00440466]
["bitfinex-derivatives","ETHF0:USTF0",1724163113448,0.3813,2621.7,2621.6,0.00440466]
["bitfinex-derivatives","ETHF0:USTF0",1724163113844,3.58909,2621.8,2621.6,0.00440466]
["bitfinex-derivatives","ETHF0:USTF0",1724163114046,0.38127,2622.0,2621.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163114247,0.00571505,2622.1,2621.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163114248,0.38127,2621.9,2621.7,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724163114450,3.2078,2621.9,2621.6,0.00440466]
["bitfinex-derivatives","ETHF0:USTF0",1724163114644,0.3813,2621.7,2621.6,0.00440466]
["bitfinex-derivatives","ETHF0:USTF0",1724163114949,0.3813,2621.7,2620.0,6.49087]
["bitfinex-derivatives","ETHF0:USTF0",1724163114950,0.38153,2620.1,2620.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724163115345,3.2078,2620.4,2620.0,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1724163115536,0.38151,2620.3,2620.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724163115851,0.38151,2620.3,2620.0,0.05493978]
["bitfinex-derivatives","ETHF0:USTF0",1724163115852,0.00352661,2620.3,2620.0,0.05493978]
["bitfinex-derivatives","ETHF0:USTF0",1724163116345,0.38153,2620.1,2620.0,0.05493978]
["bitfinex-derivatives","ETHF0:USTF0",1724163116643,6.97953,2620.1,2620.0,0.05493978]
["bitfinex-derivatives","ETHF0:USTF0",1724163116948,15.79633,2620.1,2620.0,0.05493978]
["bitfinex-derivatives","ETHF0:USTF0",1724163117137,11.598,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163117338,3.2078,2618.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163117545,3.2078,2618.6,2614.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1724163117546,6.598,2617.1,2615.4,1.2062013]
["bitfinex-derivatives","ETHF0:USTF0",1724163117733,13.6266,2617.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163117944,18.6266,2617.1,2616.1,0.18964767]
["bitfinex-derivatives","ETHF0:USTF0",1724163118153,18.63001645,2617.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163118451,10.0928,2615.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163118644,10.0928,2615.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163118645,3.2078,2615.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163118950,6.885,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163118951,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163119144,3.2078,2615.6,2614.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724163119346,3.85349747,2617.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163119347,0.0030272,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163119549,3.2108272,2615.4,2614.7,0.00455158]
["bitfinex-derivatives","ETHF0:USTF0",1724163119739,3.2078,2615.3,2614.7,1.77054714]
["bitfinex-derivatives","ETHF0:USTF0",1724163119940,0.0030272,2615.4,2614.7,1.77054714]
["bitfinex-derivatives","ETHF0:USTF0",1724163120139,3.2078,2617.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163120352,3.2078,2618.3,2617.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724163120648,3.2078,2618.1,2617.4,1.76599556]
["bitfinex-derivatives","ETHF0:USTF0",1724163120836,6.885,2618.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163121039,3.2078,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163121237,0.38620358,2618.8,2617.1,1.76932257]
["bitfinex-derivatives","ETHF0:USTF0",1724163121238,3.2078,2618.0,2617.1,0.00332701]
["bitfinex-derivatives","ETHF0:USTF0",1724163121448,0.38195,2617.2,2617.1,0.00029981]
["bitfinex-derivatives","ETHF0:USTF0",1724163121638,5.38195,2617.2,2617.1,0.00029981]
["bitfinex-derivatives","ETHF0:USTF0",1724163121838,9.20275,2617.2,2617.1,0.00029981]
["bitfinex-derivatives","ETHF0:USTF0",1724163122040,3.2078,2617.7,2617.1,0.00029981]
["bitfinex-derivatives","ETHF0:USTF0",1724163122247,3.2078,2617.4,2617.1,0.00029981]
["bitfinex-derivatives","ETHF0:USTF0",1724163122441,0.38195,2617.2,2617.1,0.00029981]
["bitfinex-derivatives","ETHF0:USTF0",1724163122638,3.2078,2617.4,2615.3,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1724163122639,0.38209,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163122848,3.2078,2616.0,2615.3,1.76599556]
["bitfinex-derivatives","ETHF0:USTF0",1724163123047,0.95493,2617.2,2614.7,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724163123048,3.2078,2615.7,2614.7,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724163123253,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163123547,3.2078,2616.8,2616.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724163123853,0.00381136,2616.8,2616.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724163124041,7.03321136,2616.8,2615.4,1.76599556]
["bitfinex-derivatives","ETHF0:USTF0",1724163124346,3.2078,2616.2,2615.4,1.76599556]
["bitfinex-derivatives","ETHF0:USTF0",1724163124547,3.2078,2615.5,2615.3,0.00480682]
["bitfinex-derivatives","ETHF0:USTF0",1724163124752,3.59002,2615.5,2615.3,0.00480682]
["bitfinex-derivatives","ETHF0:USTF0",1724163124952,3.8232,2615.4,2615.3,0.00480682]
["bitfinex-derivatives","ETHF0:USTF0",1724163125243,7.84016,2616.5,2615.3,0.00480682]
["bitfinex-derivatives","ETHF0:USTF0",1724163125244,3.21161136,2616.8,2615.4,8.23593331]
["bitfinex-derivatives","ETHF0:USTF0",1724163125444,0.00381136,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163125651,3.2078,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163125852,3.21161136,2616.8,2616.2,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1724163126041,3.2078,2616.3,2615.4,1.76599556]
["bitfinex-derivatives","ETHF0:USTF0",1724163126243,3.2078,2615.5,2615.3,0.00480682]
["bitfinex-derivatives","ETHF0:USTF0",1724163126445,3.2078,2615.5,2613.4,0.57301712]
["bitfinex-derivatives","ETHF0:USTF0",1724163126446,0.38234,2614.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163126647,4.98512959,2616.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163126648,3.2078,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163126843,3.2078,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163127144,3.2078,2615.1,2613.8,4.0162285]
["bitfinex-derivatives","ETHF0:USTF0",1724163127458,3.2078,2613.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163127643,6.885,2613.9,2613.3,3.82510652]
["bitfinex-derivatives","ETHF0:USTF0",1724163127644,3.2078,2613.4,2613.3,3.82510652]
["bitfinex-derivatives","ETHF0:USTF0",1724163127846,3.2078,2613.4,2612.9,41.76599556]
["bitfinex-derivatives","ETHF0:USTF0",1724163127847,3.2078,2613.4,2612.9,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1724163128155,6.885,2613.9,2613.3,3.82510652]
["bitfinex-derivatives","ETHF0:USTF0",1724163128156,10.0928,2613.9,2613.3,3.82510652]
["bitfinex-derivatives","ETHF0:USTF0",1724163128340,10.0928,2613.9,2613.5,3.82510652]
["bitfinex-derivatives","ETHF0:USTF0",1724163128341,3.2078,2613.9,2613.5,3.82510652]
["bitfinex-derivatives","ETHF0:USTF0",1724163128649,3.2078,2613.9,2613.5,0.00304297]
["bitfinex-derivatives","ETHF0:USTF0",1724163128849,8.2078,2613.9,2613.5,0.00304297]
["bitfinex-derivatives","ETHF0:USTF0",1724163129044,3.2078,2613.6,2613.5,0.00304297]
["bitfinex-derivatives","ETHF0:USTF0",1724163129236,3.59028,2613.6,2613.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163129443,12.41668,2613.6,2613.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163129647,12.0342,2613.6,2613.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163129843,12.41668,2613.6,2613.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163130040,3.2078,2613.6,2613.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163130351,0.00573833,2614.0,2613.5,8.79890505]
["bitfinex-derivatives","ETHF0:USTF0",1724163130547,0.00573833,2614.0,2613.6,3.82510652]
["bitfinex-derivatives","ETHF0:USTF0",1724163130849,0.00573833,2614.0,2613.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163131054,0.00573833,2614.0,2613.6,3.82510652]
["bitfinex-derivatives","ETHF0:USTF0",1724163131346,0.00573833,2614.0,2613.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163131851,3.59028,2613.7,2613.5,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163132152,0.38257,2613.0,2612.9,39.16042]
["bitfinex-derivatives","ETHF0:USTF0",1724163132342,10.47537,2613.0,2612.9,36.13222]
["bitfinex-derivatives","ETHF0:USTF0",1724163132547,10.47537,2613.0,2612.9,35.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724163132548,19.30257,2613.0,2612.9,35.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724163132742,12.035,2613.0,2612.9,35.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724163132938,12.41757,2613.0,2612.9,35.36621]
["bitfinex-derivatives","ETHF0:USTF0",1724163133246,20.26332237,2613.0,2612.9,34.59580934]
["bitfinex-derivatives","ETHF0:USTF0",1724163133441,20.26332237,2613.0,2612.9,26.32396934]
["bitfinex-derivatives","ETHF0:USTF0",1724163133642,14.30689237,2613.0,2612.9,22.79375934]
["bitfinex-derivatives","ETHF0:USTF0",1724163133852,19.30689237,2613.0,2612.9,22.79375934]
["bitfinex-derivatives","ETHF0:USTF0",1724163134259,19.30689237,2613.0,2612.9,21.61751934]
["bitfinex-derivatives","ETHF0:USTF0",1724163134842,14.30689237,2613.0,2612.9,19.6886123]
["bitfinex-derivatives","ETHF0:USTF0",1724163135155,3.2078,2613.6,2612.9,30.27971735]
["bitfinex-derivatives","ETHF0:USTF0",1724163135355,0.00573833,2614.0,2613.5,7.03290949]
["bitfinex-derivatives","ETHF0:USTF0",1724163135552,0.00573833,2614.0,2613.9,4.20754949]
["bitfinex-derivatives","ETHF0:USTF0",1724163135767,3.2078,2614.9,2614.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724163135962,3.2078,2614.9,2614.4,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163136146,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163136452,3.2078,2614.6,2612.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1724163136453,10.0928,2614.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163136647,10.0928,2614.5,2612.9,23.51372179]
["bitfinex-derivatives","ETHF0:USTF0",1724163136648,3.5903,2613.5,2612.9,23.51372179]
["bitfinex-derivatives","ETHF0:USTF0",1724163136850,3.2078,2613.8,2613.5,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163137054,3.2078,2614.6,2613.9,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163137247,3.2078,2614.6,2614.2,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724163137461,3.59019,2614.3,2613.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724163137648,0.00573833,2614.1,2613.8,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163137847,3.2078,2614.0,2613.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163138043,3.2078,2614.8,2614.0,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163138248,3.2078,2614.5,2614.2,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163138459,6.885,2614.7,2614.2,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163138647,6.31049,2615.6,2614.6,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163138648,3.2078,2615.1,2614.6,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163138955,3.2078,2615.1,2614.8,3.82510949]
["bitfinex-derivatives","ETHF0:USTF0",1724163139150,3.2078,2615.1,2614.8,3.82954901]
["bitfinex-derivatives","ETHF0:USTF0",1724163139350,8.82839916,2614.9,2614.8,0.00443952]
["bitfinex-derivatives","ETHF0:USTF0",1724163139550,5.00439916,2614.9,2614.8,3.8251095]
["bitfinex-derivatives","ETHF0:USTF0",1724163139955,3.2078,2615.9,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724163140159,6.885,2616.2,2614.9,13.79450589]
["bitfinex-derivatives","ETHF0:USTF0",1724163140160,10.0928,2616.2,2614.9,13.79450589]
["bitfinex-derivatives","ETHF0:USTF0",1724163140455,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163140661,3.2078,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163140856,3.2078,2616.1,2615.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724163141061,0.00389786,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163141249,0.00389786,2616.1,2615.6,10.58670589]
["bitfinex-derivatives","ETHF0:USTF0",1724163141447,0.00389786,2616.1,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724163141649,0.00389786,2616.1,2616.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724163141859,0.00389786,2616.1,2615.7,10.58670589]
["bitfinex-derivatives","ETHF0:USTF0",1724163142059,0.00389786,2616.1,2616.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724163142356,0.00389786,2616.1,2616.0,10.96883589]
["bitfinex-derivatives","ETHF0:USTF0",1724163142550,0.00389786,2616.1,2616.0,14.79123589]
["bitfinex-derivatives","ETHF0:USTF0",1724163142751,3.2078,2616.8,2616.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724163142950,3.2078,2617.1,2616.3,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1724163143248,0.38199,2617.0,2616.3,10.96877589]
["bitfinex-derivatives","ETHF0:USTF0",1724163143644,3.2078,2617.1,2616.3,10.96877589]
["bitfinex-derivatives","ETHF0:USTF0",1724163143846,0.38198,2617.0,2616.3,14.17657589]
["bitfinex-derivatives","ETHF0:USTF0",1724163144051,0.00359378,2617.1,2616.3,13.79450589]
["bitfinex-derivatives","ETHF0:USTF0",1724163144260,0.38215,2615.9,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163144453,3.2078,2615.9,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163144647,3.2078,2616.2,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163144852,0.38214,2616.0,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163145053,3.2078,2616.8,2615.9,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724163145251,0.38212,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163145452,0.38215,2615.9,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163145653,3.58994,2616.0,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163145863,0.38215,2615.9,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163146058,3.2078,2616.0,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163146358,3.2078,2616.4,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724163146564,3.2078,2616.6,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163146759,0.3821,2616.2,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163146958,3.2078,2616.4,2615.8,10.59244422]
["bitfinex-derivatives","ETHF0:USTF0",1724163147259,3.2078,2616.5,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163147465,3.2078,2616.5,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163147466,0.38229,2614.9,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163147667,0.00338647,2614.9,2614.8,10.9690159]
["bitfinex-derivatives","ETHF0:USTF0",1724163147856,0.00338647,2614.9,2614.8,14.7930159]
["bitfinex-derivatives","ETHF0:USTF0",1724163148162,0.95527,2616.2,2614.8,22.6185059]
["bitfinex-derivatives","ETHF0:USTF0",1724163148163,3.2078,2616.0,2614.8,22.6185059]
["bitfinex-derivatives","ETHF0:USTF0",1724163148369,0.38217,2615.8,2615.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724163148658,0.38217,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163148659,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163148854,3.2078,2615.8,2615.1,14.17675589]
["bitfinex-derivatives","ETHF0:USTF0",1724163149055,3.21239445,2615.8,2615.1,13.79450589]
["bitfinex-derivatives","ETHF0:USTF0",1724163149251,0.00459445,2615.8,2615.1,17.61770589]
["bitfinex-derivatives","ETHF0:USTF0",1724163149452,0.00459445,2615.8,2615.1,17.62344422]
["bitfinex-derivatives","ETHF0:USTF0",1724163149661,0.01033278,2615.8,2615.1,17.62344422]
["bitfinex-derivatives","ETHF0:USTF0",1724163150164,0.39249278,2615.8,2615.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724163150363,0.39249278,2615.8,2615.1,13.80024422]
["bitfinex-derivatives","ETHF0:USTF0",1724163150364,0.38225,2615.2,2615.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163150771,0.38229,2614.9,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163150964,0.39250278,2615.8,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724163151157,3.2078,2615.5,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163151359,3.2078,2615.3,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163151565,3.59006,2615.2,2614.8,10.5867059]
["bitfinex-derivatives","ETHF0:USTF0",1724163151864,0.3822,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163152070,3.2078,2615.7,2615.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724163152365,0.01033278,2615.8,2615.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724163152557,0.01033278,2615.8,2615.4,10.58670589]
["bitfinex-derivatives","ETHF0:USTF0",1724163152753,0.01033278,2615.8,2615.4,14.40990589]
["bitfinex-derivatives","ETHF0:USTF0",1724163153155,0.01033278,2615.8,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724163153669,0.01033278,2615.8,2615.6,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724163153979,0.01033278,2615.8,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724163154267,3.2078,2616.6,2615.6,13.40208311]
["bitfinex-derivatives","ETHF0:USTF0",1724163154472,0.955,2617.0,2614.7,0.96151833]
["bitfinex-derivatives","ETHF0:USTF0",1724163154473,0.38217,2615.7,2615.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724163154769,3.2078,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163154958,0.38213,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163155369,0.00483473,2616.0,2615.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724163155866,3.2078,2616.9,2615.9,19.01668311]
["bitfinex-derivatives","ETHF0:USTF0",1724163156068,0.38209,2616.3,2615.9,13.78422311]
["bitfinex-derivatives","ETHF0:USTF0",1724163156267,3.2078,2616.8,2615.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724163156268,0.38217,2615.7,2615.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724163156457,3.21353833,2616.1,2615.5,13.91818311]
["bitfinex-derivatives","ETHF0:USTF0",1724163156658,0.38203,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163156867,0.38203,2616.7,2615.6,8.25820465]
["bitfinex-derivatives","ETHF0:USTF0",1724163156868,3.2078,2616.4,2615.7,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1724163157169,0.95514,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163157371,0.00471802,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163157576,0.00471802,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163157769,0.38209,2616.3,2615.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1724163157976,0.38216,2615.8,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163158392,4.20536,2615.8,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163158582,0.38216,2615.8,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163158783,3.2078,2616.2,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163158986,3.58986,2616.5,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163159189,0.00573833,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163159490,0.00573833,2616.6,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163159678,3.2078,2616.5,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163159886,0.00573833,2616.6,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163159887,0.00573833,2616.6,2616.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724163160078,0.00573833,2616.6,2616.0,10.57640311]
["bitfinex-derivatives","ETHF0:USTF0",1724163160596,0.00573833,2616.6,2616.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724163160782,0.00573833,2616.6,2616.1,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1724163160981,0.00573833,2616.6,2616.1,10.19428311]
["bitfinex-derivatives","ETHF0:USTF0",1724163161486,0.38777833,2616.6,2616.1,10.19428311]
["bitfinex-derivatives","ETHF0:USTF0",1724163161680,0.00573833,2616.6,2616.1,10.19428311]
["bitfinex-derivatives","ETHF0:USTF0",1724163161885,0.3821,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163162081,0.00573833,2616.6,2615.8,13.40208311]
["bitfinex-derivatives","ETHF0:USTF0",1724163162401,0.00573833,2616.6,2615.9,4.06449518]
["bitfinex-derivatives","ETHF0:USTF0",1724163162587,0.00573833,2616.6,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163162588,3.2078,2616.4,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163162782,3.21353833,2616.6,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163163290,3.2078,2616.3,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163163489,0.3821,2616.2,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163163686,3.58989,2616.3,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163163886,3.2078,2616.3,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163164081,0.00573833,2616.6,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163164082,0.38216,2615.8,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163164385,3.2078,2616.3,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163164690,0.38213,2616.0,2615.7,10.19429144]
["bitfinex-derivatives","ETHF0:USTF0",1724163164988,3.2078,2616.3,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163165188,0.38216,2615.8,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163165490,1.33756,2615.8,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163165686,5.83520261,2615.8,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163166295,11.79060261,2615.8,2615.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163166597,11.79060261,2615.8,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163166598,0.95553,2615.5,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163166801,3.59005,2615.2,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163167092,3.59009,2614.9,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163167289,0.38229,2614.9,2614.8,10.19428312]
["bitfinex-derivatives","ETHF0:USTF0",1724163167493,4.54582,2614.9,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163167683,4.76175339,2614.9,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163167883,3.59009,2614.9,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163168192,7.62999953,2614.9,2614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724163168381,0.38232,2614.7,2614.6,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163168586,0.00573833,2615.1,2614.6,14.01909145]
["bitfinex-derivatives","ETHF0:USTF0",1724163168897,0.21592363,2615.0,2614.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724163169085,0.95532,2616.1,2614.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724163169086,3.2078,2616.3,2614.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1724163169286,0.38215,2615.9,2615.2,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724163169484,0.00294344,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163169485,0.38212,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163169684,0.00294344,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163169886,0.00294344,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163170093,0.00294344,2616.3,2615.9,9.97262115]
["bitfinex-derivatives","ETHF0:USTF0",1724163170286,0.38213,2616.0,2615.9,6.76482115]
["bitfinex-derivatives","ETHF0:USTF0",1724163170582,0.38213,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163170583,3.21074344,2616.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163170787,0.00294344,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163170983,3.21074344,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163171185,3.21074344,2616.3,2615.5,9.97262115]
["bitfinex-derivatives","ETHF0:USTF0",1724163171388,0.38217,2615.8,2615.5,9.97262115]
["bitfinex-derivatives","ETHF0:USTF0",1724163171593,0.00294344,2616.3,2615.5,9.97262115]
["bitfinex-derivatives","ETHF0:USTF0",1724163171895,0.38215,2615.9,2615.5,9.97262115]
["bitfinex-derivatives","ETHF0:USTF0",1724163172088,0.38214,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163172284,0.00294344,2616.3,2615.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724163172489,10.0928,2616.0,2614.8,3.68702797]
["bitfinex-derivatives","ETHF0:USTF0",1724163172690,10.0928,2616.0,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163172691,0.95546,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163172890,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163173092,0.95529,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163173093,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163173291,6.885,2615.9,2615.0,8.89349115]
["bitfinex-derivatives","ETHF0:USTF0",1724163173594,0.38226,2615.1,2615.0,5.68569115]
["bitfinex-derivatives","ETHF0:USTF0",1724163173790,6.885,2615.9,2615.0,5.68569115]
["bitfinex-derivatives","ETHF0:USTF0",1724163173992,0.38224,2615.2,2615.0,5.68569115]
["bitfinex-derivatives","ETHF0:USTF0",1724163174199,4.16324,2615.7,2614.8,0.00282797]
["bitfinex-derivatives","ETHF0:USTF0",1724163174497,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163174703,0.38216,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163175002,0.95818344,2616.3,2615.6,8.89349115]
["bitfinex-derivatives","ETHF0:USTF0",1724163175307,0.38217,2615.7,2615.6,8.89349115]
["bitfinex-derivatives","ETHF0:USTF0",1724163175498,0.38216,2615.8,2615.6,8.89349115]
["bitfinex-derivatives","ETHF0:USTF0",1724163175699,0.38217,2615.7,2615.6,12.71669115]
["bitfinex-derivatives","ETHF0:USTF0",1724163175890,0.00294344,2616.3,2615.6,8.89349115]
["bitfinex-derivatives","ETHF0:USTF0",1724163176097,0.00294344,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163176400,0.38213,2616.0,2615.9,8.89349115]
["bitfinex-derivatives","ETHF0:USTF0",1724163176605,0.38213,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163177694,0.00294344,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163178011,0.38219,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163178308,0.95536,2615.9,2614.8,0.00282797]
["bitfinex-derivatives","ETHF0:USTF0",1724163178309,0.38226,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163178693,0.38226,2615.1,2615.0,12.71749115]
["bitfinex-derivatives","ETHF0:USTF0",1724163178900,0.38219,2615.6,2615.0,17.71749115]
["bitfinex-derivatives","ETHF0:USTF0",1724163179204,0.514,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163179205,0.9554,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163179503,0.38219,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163179703,0.38219,2615.6,2615.5,8.89349115]
["bitfinex-derivatives","ETHF0:USTF0",1724163180004,6.885,2616.2,2615.5,8.89349115]
["bitfinex-derivatives","ETHF0:USTF0",1724163180005,0.3821,2616.2,2615.5,12.71669115]
["bitfinex-derivatives","ETHF0:USTF0",1724163180204,3.21074344,2616.3,2615.5,12.71669115]
["bitfinex-derivatives","ETHF0:USTF0",1724163180205,0.00294344,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163180411,0.00294344,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163180615,0.00294344,2616.3,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724163181000,0.00294344,2616.3,2616.2,9.50809115]
["bitfinex-derivatives","ETHF0:USTF0",1724163181205,1.46608567,2617.2,2616.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724163181412,0.21582338,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163181597,1.46608567,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163181912,0.38194,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163182204,0.00446239,2617.3,2617.2,3.21261351]
["bitfinex-derivatives","ETHF0:USTF0",1724163182395,0.00446239,2617.3,2617.2,12.71910466]
["bitfinex-derivatives","ETHF0:USTF0",1724163182599,0.38640239,2617.3,2617.2,12.71910466]
["bitfinex-derivatives","ETHF0:USTF0",1724163182901,0.38640239,2617.3,2617.2,9.51130466]
["bitfinex-derivatives","ETHF0:USTF0",1724163183303,0.00446239,2617.3,2617.2,9.51130466]
["bitfinex-derivatives","ETHF0:USTF0",1724163183508,1.55709038,2617.3,2617.2,0.00481351]
["bitfinex-derivatives","ETHF0:USTF0",1724163183814,1.55709038,2617.3,2616.0,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724163183815,0.38213,2616.0,2615.9,3.21353833]
["bitfinex-derivatives","ETHF0:USTF0",1724163184108,0.38213,2616.0,2615.9,3.18353833]
["bitfinex-derivatives","ETHF0:USTF0",1724163184306,0.38213,2616.0,2615.9,8.86922948]
["bitfinex-derivatives","ETHF0:USTF0",1724163184509,0.38213,2616.0,2615.9,3.18353833]
["bitfinex-derivatives","ETHF0:USTF0",1724163184714,2.42405415,2616.6,2615.9,12.69162948]
["bitfinex-derivatives","ETHF0:USTF0",1724163184911,2.42405415,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163184912,0.38207,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163185102,0.38213,2616.0,2615.9,3.21083866]
["bitfinex-derivatives","ETHF0:USTF0",1724163185299,0.59802882,2616.0,2615.9,3.21083866]
["bitfinex-derivatives","ETHF0:USTF0",1724163186008,0.21589882,2616.0,2615.9,8.89652981]
["bitfinex-derivatives","ETHF0:USTF0",1724163186203,2.46630288,2616.7,2615.9,8.89652981]
["bitfinex-derivatives","ETHF0:USTF0",1724163186204,1.9585922,2616.7,2615.9,12.71892981]
["bitfinex-derivatives","ETHF0:USTF0",1724163186404,0.21591083,2616.6,2615.9,5.68872981]
["bitfinex-derivatives","ETHF0:USTF0",1724163186603,0.382,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163186810,2.91790459,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163186811,0.38641239,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163187019,0.00446239,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163187211,1.9585922,2618.1,2617.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1724163187409,2.14643188,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163187610,0.38188,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163187807,0.5978882,2617.7,2617.6,7.03247628]
["bitfinex-derivatives","ETHF0:USTF0",1724163188012,0.2160082,2617.7,2617.6,10.85247628]
["bitfinex-derivatives","ETHF0:USTF0",1724163188212,0.00352458,2617.7,2617.6,10.85247628]
["bitfinex-derivatives","ETHF0:USTF0",1724163188715,1.47173301,2618.9,2617.6,12.25710851]
["bitfinex-derivatives","ETHF0:USTF0",1724163188908,1.47173301,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163189104,0.95399,2619.7,2618.6,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1724163189105,1.47173301,2619.3,2618.6,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1724163189414,0.95436,2618.7,2617.7,7.03247628]
["bitfinex-derivatives","ETHF0:USTF0",1724163189614,0.38186,2617.8,2617.7,7.03591316]
["bitfinex-derivatives","ETHF0:USTF0",1724163190110,0.38186,2617.8,2617.7,3.21123688]
["bitfinex-derivatives","ETHF0:USTF0",1724163190312,10.15653,2617.8,2617.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163190614,9.53501031,2617.8,2617.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163190919,14.53501031,2617.8,2617.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163191118,1.33663,2617.6,2617.5,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163191312,0.59790031,2617.6,2617.5,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163191512,4.20189,2617.6,2617.5,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163191711,0.38189,2617.6,2617.5,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163192214,1.47173301,2618.2,2617.5,0.00299083]
["bitfinex-derivatives","ETHF0:USTF0",1724163192404,0.38184,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163192604,0.38184,2618.0,2617.5,3.82766711]
["bitfinex-derivatives","ETHF0:USTF0",1724163192605,0.38189,2617.6,2617.5,3.82766711]
["bitfinex-derivatives","ETHF0:USTF0",1724163192806,0.38189,2617.6,2617.5,0.00299083]
["bitfinex-derivatives","ETHF0:USTF0",1724163193216,3.2078,2618.3,2617.5,7.64766711]
["bitfinex-derivatives","ETHF0:USTF0",1724163193415,0.21596882,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163193615,0.38182,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163193810,0.38182,2618.1,2618.0,7.03247628]
["bitfinex-derivatives","ETHF0:USTF0",1724163194115,0.38182,2618.1,2618.0,10.85167628]
["bitfinex-derivatives","ETHF0:USTF0",1724163194319,0.21596882,2618.2,2618.0,10.85167628]
["bitfinex-derivatives","ETHF0:USTF0",1724163194508,0.21596882,2618.2,2618.0,7.03247628]
["bitfinex-derivatives","ETHF0:USTF0",1724163194826,0.21596882,2618.2,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724163195117,0.38182,2618.1,2618.0,7.03247628]
["bitfinex-derivatives","ETHF0:USTF0",1724163195617,1.33638,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163195912,0.38188,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163196314,0.38188,2617.7,2617.6,7.64467628]
["bitfinex-derivatives","ETHF0:USTF0",1724163196515,0.38189,2617.6,2617.5,0.00299083]
["bitfinex-derivatives","ETHF0:USTF0",1724163197127,0.21596882,2618.2,2617.5,7.64766711]
["bitfinex-derivatives","ETHF0:USTF0",1724163197323,0.21596882,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163197623,1.17049882,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163197921,1.33663,2617.6,2617.5,3.21079083]
["bitfinex-derivatives","ETHF0:USTF0",1724163198713,0.38202,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163198915,0.38202,2616.8,2616.7,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724163199115,0.38201,2616.8,2616.7,10.08940628]
["bitfinex-derivatives","ETHF0:USTF0",1724163199416,0.38205,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163199611,0.00312742,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163199813,0.38517742,2616.5,2616.4,6.88526514]
["bitfinex-derivatives","ETHF0:USTF0",1724163200016,0.00312742,2616.5,2616.4,10.09306514]
["bitfinex-derivatives","ETHF0:USTF0",1724163200213,4.16258,2617.6,2616.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724163200422,0.38197,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163200924,1.33689,2617.1,2617.0,10.08860628]
["bitfinex-derivatives","ETHF0:USTF0",1724163201125,0.38559634,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163201428,0.38559634,2617.1,2617.0,6.26780628]
["bitfinex-derivatives","ETHF0:USTF0",1724163201615,1.34051634,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163202121,1.34051634,2617.1,2616.4,0.00365886]
["bitfinex-derivatives","ETHF0:USTF0",1724163202122,0.38205,2616.5,2616.4,0.00365886]
["bitfinex-derivatives","ETHF0:USTF0",1724163202328,0.38205,2616.5,2616.4,3.06366514]
["bitfinex-derivatives","ETHF0:USTF0",1724163202527,0.38205,2616.6,2616.4,6.88526514]
["bitfinex-derivatives","ETHF0:USTF0",1724163202721,0.38205,2616.5,2616.4,3.06366514]
["bitfinex-derivatives","ETHF0:USTF0",1724163202923,1.33719,2616.5,2616.4,0.00365886]
["bitfinex-derivatives","ETHF0:USTF0",1724163203125,6.11393,2616.5,2616.4,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163203422,0.38215,2615.9,2615.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724163203727,0.38219,2615.6,2615.5,6.26780628]
["bitfinex-derivatives","ETHF0:USTF0",1724163203927,4.67953301,2617.0,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724163204128,3.2078,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163204428,0.38205,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163204634,0.38202,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163204834,0.00572683,2616.9,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724163205030,0.00572683,2616.9,2616.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1724163205227,3.2078,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163205424,0.95452,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163205624,0.38187,2617.8,2617.7,4.92664994]
["bitfinex-derivatives","ETHF0:USTF0",1724163205825,0.38194,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163206236,0.00291668,2617.3,2617.2,8.74744994]
["bitfinex-derivatives","ETHF0:USTF0",1724163206425,0.38485668,2617.3,2617.2,8.74744994]
["bitfinex-derivatives","ETHF0:USTF0",1724163206625,0.00291668,2617.3,2617.2,8.74744994]
["bitfinex-derivatives","ETHF0:USTF0",1724163206932,0.00291668,2617.3,2617.2,14.12939994]
["bitfinex-derivatives","ETHF0:USTF0",1724163207123,0.00291668,2617.3,2617.2,13.74744994]
["bitfinex-derivatives","ETHF0:USTF0",1724163207319,0.00291668,2617.3,2617.2,8.74744994]
["bitfinex-derivatives","ETHF0:USTF0",1724163207536,0.38485668,2617.3,2617.2,8.74744994]
["bitfinex-derivatives","ETHF0:USTF0",1724163207735,0.00291668,2617.3,2617.2,9.12939994]
["bitfinex-derivatives","ETHF0:USTF0",1724163208141,3.2078,2618.4,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163208142,0.38185,2617.9,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163208431,0.95449,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163208633,0.38186,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163208830,0.38184,2618.0,2617.7,9.11988643]
["bitfinex-derivatives","ETHF0:USTF0",1724163209045,0.38186,2617.8,2617.7,4.91800643]
["bitfinex-derivatives","ETHF0:USTF0",1724163209332,0.00438442,2617.8,2617.7,5.29988643]
["bitfinex-derivatives","ETHF0:USTF0",1724163209528,0.00438442,2617.8,2617.7,8.73800643]
["bitfinex-derivatives","ETHF0:USTF0",1724163209726,1.47173301,2619.4,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724163209923,0.38173,2618.7,2618.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724163210124,0.95413,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163210432,0.38173,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163210636,0.38173,2618.7,2618.6,3.21175181]
["bitfinex-derivatives","ETHF0:USTF0",1724163210826,0.38609326,2618.7,2618.6,3.21175181]
["bitfinex-derivatives","ETHF0:USTF0",1724163211028,0.00436326,2618.7,2618.6,3.21175181]
["bitfinex-derivatives","ETHF0:USTF0",1724163211229,0.38609326,2618.7,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163211426,0.38609326,2618.7,2618.6,3.21175181]
["bitfinex-derivatives","ETHF0:USTF0",1724163211631,0.38609326,2618.7,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163211828,0.00436326,2618.7,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163212136,0.00436326,2618.7,2618.6,3.82235181]
["bitfinex-derivatives","ETHF0:USTF0",1724163212328,0.00572683,2618.9,2618.6,8.82235181]
["bitfinex-derivatives","ETHF0:USTF0",1724163212523,0.00572683,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163212729,0.38743683,2618.9,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724163213038,0.00572683,2618.9,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163213238,0.38743683,2618.9,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163213425,0.39161913,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163213627,0.00991913,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163213829,0.00991913,2618.9,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724163214028,0.39161913,2618.9,2618.8,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724163214240,3.2078,2619.9,2618.8,12.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724163214430,0.38158,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163214631,0.38158,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163214937,0.9539,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163215233,0.38166,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163215433,0.95401,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163215625,0.95394,2619.8,2618.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724163215825,0.00327721,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163215826,0.3817,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163216036,0.3817,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163216625,0.38169,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163217029,0.95405,2619.5,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724163217226,0.38168,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163217529,1.46589,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163217727,0.38169,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163217935,0.38169,2619.0,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163217936,0.38173,2618.7,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163218440,5.15447,2618.7,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163218627,0.38173,2618.7,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163219027,4.20013,2618.7,2618.6,0.00395181]
["bitfinex-derivatives","ETHF0:USTF0",1724163219232,4.20013,2618.7,2618.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1724163219233,1.33617,2618.5,2618.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1724163219636,5.15537,2618.5,2618.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1724163219834,11.10978,2618.5,2618.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163220043,14.82398,2618.5,2618.4,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163220239,0.38188,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163220441,0.38187,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163220944,0.38188,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163221133,0.38583194,2617.7,2617.6,3.21140724]
["bitfinex-derivatives","ETHF0:USTF0",1724163221333,0.38583194,2617.7,2617.6,7.03140724]
["bitfinex-derivatives","ETHF0:USTF0",1724163221541,0.00395194,2617.7,2617.6,12.41329724]
["bitfinex-derivatives","ETHF0:USTF0",1724163221943,0.00395194,2617.7,2617.6,12.03140724]
["bitfinex-derivatives","ETHF0:USTF0",1724163222136,0.5064,2618.5,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724163222137,0.38177,2618.5,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724163222342,0.38177,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163222645,0.38176,2618.5,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724163223044,0.38176,2618.6,2618.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724163223234,0.95425,2619.0,2617.8,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724163223235,0.00426125,2618.5,2617.8,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724163223432,0.00426125,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163223745,0.00426125,2618.5,2618.4,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1724163223931,0.00426125,2618.5,2618.4,12.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724163224241,0.00426125,2618.5,2618.4,7.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724163225037,0.00426125,2618.5,2618.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1724163225450,0.00426125,2618.5,2618.4,7.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724163225744,0.00426125,2618.5,2618.4,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1724163226049,0.00426125,2618.5,2618.4,7.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724163226235,0.00426125,2618.5,2618.4,12.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724163226548,0.00572683,2618.8,2618.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724163226750,0.5715,2619.6,2618.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163226751,0.38161,2619.6,2618.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163227047,0.95397,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163227245,0.95383,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163227435,0.38163,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163227939,0.38163,2619.4,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724163228134,0.38162,2619.5,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724163228443,0.38162,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163228642,0.00364796,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163228643,0.38163,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163229241,0.00364796,2619.6,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724163229444,0.38163,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163229946,0.00364796,2619.6,2619.3,12.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724163230143,0.00364796,2619.6,2619.4,4.19922]
["bitfinex-derivatives","ETHF0:USTF0",1724163230346,0.00364796,2619.6,2619.4,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724163230549,0.00364796,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163230550,0.38163,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163230845,0.38166,2619.2,2619.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1724163231343,0.00364796,2619.6,2619.1,8.82412683]
["bitfinex-derivatives","ETHF0:USTF0",1724163231550,0.00364796,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163231736,0.38525796,2619.6,2619.2,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1724163231937,0.38525796,2619.6,2619.2,7.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724163232246,0.00364796,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163232446,0.00326152,2620.1,2619.5,7.02972599]
["bitfinex-derivatives","ETHF0:USTF0",1724163232651,0.38157,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163232837,0.3816,2619.6,2619.5,0.00432599]
["bitfinex-derivatives","ETHF0:USTF0",1724163234648,0.38159,2619.7,2619.5,0.00432599]
["bitfinex-derivatives","ETHF0:USTF0",1724163234849,0.3816,2619.6,2619.5,0.00432599]
["bitfinex-derivatives","ETHF0:USTF0",1724163235949,0.3816,2619.7,2619.5,0.00432599]
["bitfinex-derivatives","ETHF0:USTF0",1724163236152,0.38157,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163236347,0.62,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163236652,0.3816,2619.6,2619.5,0.00432599]
["bitfinex-derivatives","ETHF0:USTF0",1724163237063,0.3816,2619.6,2619.5,3.82192599]
["bitfinex-derivatives","ETHF0:USTF0",1724163238349,0.3816,2619.6,2619.5,0.00432599]
["bitfinex-derivatives","ETHF0:USTF0",1724163238745,0.38166,2619.2,2619.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1724163239343,0.38166,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163239344,0.38172,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163239842,0.38182,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163240042,0.00434016,2618.1,2618.0,3.21140499]
["bitfinex-derivatives","ETHF0:USTF0",1724163241056,0.38616016,2618.1,2618.0,3.21140499]
["bitfinex-derivatives","ETHF0:USTF0",1724163241242,0.38616016,2618.1,2618.0,0.00360499]
["bitfinex-derivatives","ETHF0:USTF0",1724163241448,0.00434016,2618.1,2618.0,3.21140499]
["bitfinex-derivatives","ETHF0:USTF0",1724163241749,0.38616016,2618.1,2618.0,3.21140499]
["bitfinex-derivatives","ETHF0:USTF0",1724163241950,0.00434016,2618.1,2618.0,3.21140499]
["bitfinex-derivatives","ETHF0:USTF0",1724163242153,0.38616016,2618.1,2618.0,3.21140499]
["bitfinex-derivatives","ETHF0:USTF0",1724163242548,0.00434016,2618.1,2618.0,7.41324499]
["bitfinex-derivatives","ETHF0:USTF0",1724163242754,0.38616016,2618.1,2618.0,7.03140499]
["bitfinex-derivatives","ETHF0:USTF0",1724163243054,0.38616016,2618.1,2618.0,3.21140499]
["bitfinex-derivatives","ETHF0:USTF0",1724163243558,0.00434016,2618.1,2618.0,7.03140499]
["bitfinex-derivatives","ETHF0:USTF0",1724163243856,0.00434016,2618.1,2618.0,12.41324499]
["bitfinex-derivatives","ETHF0:USTF0",1724163244574,0.6144,2619.0,2618.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724163244575,0.38172,2618.8,2618.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724163244760,0.38172,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163244947,0.5895,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163245150,0.00572683,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163245349,0.00886355,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163245846,0.00886355,2619.4,2619.1,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724163246041,0.00886355,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163246248,0.38152,2620.2,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724163246452,0.5685,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163246650,0.3815,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163247248,0.00425017,2620.3,2619.8,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1724163247650,0.38154,2620.0,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163247846,0.00425017,2620.3,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163247847,0.38154,2620.1,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163248048,0.00425017,2620.3,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163248049,0.38156,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163248456,4.19836,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163248852,0.38156,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163249248,4.19836,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163249964,0.38156,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163250148,3.2078,2620.0,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163250347,1.47598318,2620.3,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163250563,0.21561324,2620.2,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163250747,0.38156,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163251458,1.33547,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163251660,3.02278782,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163251848,0.59714481,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163252054,0.21558481,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163252261,1.47173301,2620.0,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163252453,0.2155833,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163252756,0.59714646,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163252960,0.21558646,2619.9,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163253155,0.00425017,2620.3,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724163253355,0.00425017,2620.3,2620.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1724163253659,0.38575017,2620.3,2619.9,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1724163253862,0.38153,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163254059,0.00425017,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163254360,0.38153,2620.2,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163254552,0.00425017,2620.3,2619.8,0.00932599]
["bitfinex-derivatives","ETHF0:USTF0",1724163254553,0.00425017,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163254754,0.00425017,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163254955,0.00425017,2620.3,2620.2,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1724163255263,1.47173301,2621.0,2620.2,12.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724163255458,0.38144,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163255655,1.47173301,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163255853,0.21551418,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163256069,0.38144,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163256363,0.38146,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163256960,0.38144,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163257160,0.38146,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163257363,1.33512,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163257558,14.66468024,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163257870,0.38155,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163258063,3.12883301,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163258261,0.95377,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163258458,0.38155,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163258653,0.38154,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163258861,0.95373,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163259056,0.38155,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163259257,0.7034,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163259457,0.95366,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163259458,2.42539301,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163259671,1.47173301,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163259963,0.21540168,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163260157,0.00299782,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163260357,0.38146,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163260566,0.38145,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163260768,0.38144,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163261161,0.38145,2620.7,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724163261363,0.38147,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163261563,0.95654782,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163261865,0.38144,2620.8,2620.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1724163262070,0.38144,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163262261,0.00299782,2621.0,2620.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724163262457,0.00299782,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163262670,0.00299782,2621.0,2620.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724163263162,0.00299782,2621.0,2620.9,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724163263367,0.00299782,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163263577,0.00299782,2621.0,2620.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1724163263863,0.00299782,2621.0,2620.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724163264061,0.00299782,2621.0,2620.9,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724163264267,0.00299782,2621.0,2620.9,9.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724163264470,0.00299782,2621.0,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724163264770,0.38142,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163265161,4.19662,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163265367,5.15017,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163266062,5.15017,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163266063,3.8152,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163266263,0.3815,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163266458,0.38148,2620.5,2620.1,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724163266662,0.38144,2620.8,2620.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724163266868,0.38145,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163267061,0.38145,2620.7,2620.4,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1724163267257,0.38144,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163267568,0.38145,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163267773,0.00299782,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163268071,0.38142,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163268267,0.00299782,2621.0,2620.7,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1724163268466,0.38142,2620.9,2620.5,4.35180698]
["bitfinex-derivatives","ETHF0:USTF0",1724163268661,0.38440782,2621.0,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724163268864,0.00299782,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163269369,0.00299782,2621.0,2620.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724163269867,0.00299782,2621.0,2620.9,9.19662]
["bitfinex-derivatives","ETHF0:USTF0",1724163270065,4.67953301,2622.3,2620.9,12.94271936]
["bitfinex-derivatives","ETHF0:USTF0",1724163270268,0.38131,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163271065,0.38492027,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163272469,0.00361027,2621.6,2621.5,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724163273260,0.00361027,2621.6,2621.5,12.40353]
["bitfinex-derivatives","ETHF0:USTF0",1724163273576,0.38121,2622.3,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724163273761,0.38122,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163274067,0.38123,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163274568,5.15248136,2622.2,2622.1,3.21078916]
["bitfinex-derivatives","ETHF0:USTF0",1724163274766,4.19940136,2622.2,2622.1,3.21078916]
["bitfinex-derivatives","ETHF0:USTF0",1724163275382,4.19940136,2622.2,2622.1,0.00298916]
["bitfinex-derivatives","ETHF0:USTF0",1724163275383,14.31336136,2622.2,2622.1,0.00298916]
["bitfinex-derivatives","ETHF0:USTF0",1724163275672,0.38131,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163275877,0.38131,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163276372,0.95315,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163276570,0.38131,2621.7,2621.5,3.2121717]
["bitfinex-derivatives","ETHF0:USTF0",1724163276771,0.95315,2622.0,2621.5,3.2121717]
["bitfinex-derivatives","ETHF0:USTF0",1724163276967,0.38131,2621.6,2621.5,3.2121717]
["bitfinex-derivatives","ETHF0:USTF0",1724163277561,0.38131,2621.7,2621.5,3.2121717]
["bitfinex-derivatives","ETHF0:USTF0",1724163277768,0.95311,2622.1,2621.5,3.2121717]
["bitfinex-derivatives","ETHF0:USTF0",1724163278272,0.00457136,2622.2,2621.5,3.2121717]
["bitfinex-derivatives","ETHF0:USTF0",1724163278460,0.38125,2622.1,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724163278666,0.38125,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163279165,3.8136,2622.1,2621.5,3.2121717]
["bitfinex-derivatives","ETHF0:USTF0",1724163279374,0.38131,2621.7,2621.5,3.2121717]
["bitfinex-derivatives","ETHF0:USTF0",1724163279564,0.38131,2621.6,2621.5,3.2121717]
["bitfinex-derivatives","ETHF0:USTF0",1724163279876,0.38131,2621.6,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163280766,5.149,2621.6,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163281473,4.19571,2621.6,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163281676,0.38131,2621.6,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163281863,0.6847,2621.7,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163282063,0.38131,2621.6,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163282463,1.06601,2621.7,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163282771,0.38131,2621.6,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163283272,4.19571,2621.6,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163283472,0.38131,2621.6,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163283973,0.38131,2621.7,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163284169,0.6722,2621.9,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163284170,1.3346,2621.6,2621.5,0.0043717]
["bitfinex-derivatives","ETHF0:USTF0",1724163284571,1.33471,2621.4,2621.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1724163285069,5.14991,2621.4,2621.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1724163285575,5.14991,2621.4,2621.3,0.00903781]
["bitfinex-derivatives","ETHF0:USTF0",1724163285775,11.10328,2621.4,2621.3,0.00903781]
["bitfinex-derivatives","ETHF0:USTF0",1724163285968,12.23840377,2621.4,2620.4,37.26065]
["bitfinex-derivatives","ETHF0:USTF0",1724163286174,1.33516,2620.5,2620.4,37.26065]
["bitfinex-derivatives","ETHF0:USTF0",1724163286480,0.8466,2621.3,2620.4,40.46845]
["bitfinex-derivatives","ETHF0:USTF0",1724163286669,0.38141,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163286867,0.8466,2621.3,2620.8,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1724163287073,0.38141,2620.9,2620.8,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1724163287366,5.61522,2621.3,2620.8,3.21118838]
["bitfinex-derivatives","ETHF0:USTF0",1724163287367,0.8466,2621.3,2620.8,3.21118838]
["bitfinex-derivatives","ETHF0:USTF0",1724163287570,0.38138,2621.2,2620.8,3.21118838]
["bitfinex-derivatives","ETHF0:USTF0",1724163287870,0.8466,2621.3,2620.8,3.21118838]
["bitfinex-derivatives","ETHF0:USTF0",1724163288273,0.3814,2621.1,2620.8,3.21118838]
["bitfinex-derivatives","ETHF0:USTF0",1724163288472,0.8466,2621.3,2620.8,3.21118838]
["bitfinex-derivatives","ETHF0:USTF0",1724163288672,0.38139,2621.1,2620.8,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1724163288873,0.3814,2621.0,2620.8,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1724163289179,1.22797,2621.3,2620.8,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1724163289381,0.00572683,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163289584,0.00572683,2621.6,2620.8,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1724163289585,0.00572683,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163290680,0.00572683,2621.6,2621.3,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724163291575,0.00572683,2621.6,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724163291777,0.00572683,2621.6,2621.3,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724163292477,0.00572683,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163294087,0.00572683,2621.6,2621.3,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724163294476,0.00572683,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724163294676,0.00572683,2621.6,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724163294677,0.00572683,2621.6,2621.4,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1724163294880,0.00572683,2621.6,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724163295074,0.00572683,2621.6,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724163295385,0.00572683,2621.6,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724163295681,0.00572683,2621.6,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724163295886,0.00572683,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163296085,0.38704683,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163296285,0.00572683,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163296997,0.00572683,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724163297583,0.00572683,2621.6,2621.5,9.19573]
["bitfinex-derivatives","ETHF0:USTF0",1724163298979,0.00572683,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163299385,0.00572683,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724163299684,0.00572683,2621.6,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724163299880,0.00572683,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724163300074,0.00572683,2621.6,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724163300379,0.00572683,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724163300584,0.38134,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163300785,0.21517903,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163300983,0.21521263,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163301284,0.21521263,2621.3,2620.8,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1724163301285,0.38142,2620.9,2620.8,0.00338838]
["bitfinex-derivatives","ETHF0:USTF0",1724163301489,0.38142,2620.9,2620.6,3.21352683]
["bitfinex-derivatives","ETHF0:USTF0",1724163301490,0.38144,2620.7,2620.6,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1724163301790,0.38144,2620.7,2620.4,34.90513421]
["bitfinex-derivatives","ETHF0:USTF0",1724163301791,2.28885,2620.5,2620.4,34.90513421]
["bitfinex-derivatives","ETHF0:USTF0",1724163301982,2.28885,2620.5,2620.4,26.10529421]
["bitfinex-derivatives","ETHF0:USTF0",1724163301983,6.0181273,2620.5,2620.4,26.10529421]
["bitfinex-derivatives","ETHF0:USTF0",1724163302285,17.79369076,2620.5,2620.4,23.44480421]
["bitfinex-derivatives","ETHF0:USTF0",1724163302493,17.79369076,2620.5,2620.4,21.3765232]
["bitfinex-derivatives","ETHF0:USTF0",1724163302685,11.9718173,2620.5,2620.4,14.11897089]
["bitfinex-derivatives","ETHF0:USTF0",1724163302890,0.38171,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163303094,0.38169,2619.1,2618.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724163303384,4.67648171,2619.3,2619.1,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163303591,3.2078,2619.3,2619.1,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163303979,3.21199227,2619.3,2619.1,7.93974165]
["bitfinex-derivatives","ETHF0:USTF0",1724163304584,3.21199227,2619.3,2619.2,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163304788,3.21199227,2619.3,2619.1,7.93974165]
["bitfinex-derivatives","ETHF0:USTF0",1724163305491,3.21199227,2619.3,2619.1,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1724163305492,0.38166,2619.2,2619.1,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1724163305683,0.59690198,2619.2,2619.1,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1724163305887,2.06558369,2619.2,2619.1,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1724163306086,2.06557344,2619.2,2619.1,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1724163306289,0.59689173,2619.2,2619.1,0.00477076]
["bitfinex-derivatives","ETHF0:USTF0",1724163306590,12.32772411,2619.2,2619.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724163306795,10.82663177,2619.2,2619.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724163306995,11.62937865,2619.2,2619.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724163307291,17.59442038,2619.2,2619.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724163307487,0.38176,2618.5,2618.4,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163307694,5.21643158,2618.5,2618.4,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163307991,20.70918241,2618.5,2618.4,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163308184,19.90659558,2618.5,2618.4,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163308382,0.95459,2618.1,2616.5,0.00461313]
["bitfinex-derivatives","ETHF0:USTF0",1724163308584,0.95459,2618.1,2616.6,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163308585,3.2078,2617.3,2616.6,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163308787,3.2078,2617.3,2616.5,0.00461313]
["bitfinex-derivatives","ETHF0:USTF0",1724163308788,0.38203,2616.7,2616.5,0.00461313]
["bitfinex-derivatives","ETHF0:USTF0",1724163308980,3.2078,2617.0,2616.5,0.00461313]
["bitfinex-derivatives","ETHF0:USTF0",1724163309686,0.38204,2616.6,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163309991,3.2078,2616.7,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163310893,0.38204,2616.6,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163311080,3.2078,2616.7,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163312186,0.00572683,2617.0,2616.5,0.39238996]
["bitfinex-derivatives","ETHF0:USTF0",1724163312493,0.00572683,2617.0,2616.8,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163313094,0.00572683,2617.0,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163313292,3.21352683,2617.0,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163313493,0.00572683,2617.0,2616.8,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163314085,0.00572683,2617.0,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163314294,3.2078,2616.9,2616.5,7.94531085]
["bitfinex-derivatives","ETHF0:USTF0",1724163314794,0.00572683,2617.0,2616.8,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163314992,0.00572683,2617.0,2616.5,10.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163315196,0.38201,2616.9,2616.5,7.94531085]
["bitfinex-derivatives","ETHF0:USTF0",1724163315387,0.38203,2616.7,2616.5,7.94531085]
["bitfinex-derivatives","ETHF0:USTF0",1724163315583,0.38204,2616.6,2616.5,7.94531085]
["bitfinex-derivatives","ETHF0:USTF0",1724163315994,3.58984,2616.6,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163316199,0.38204,2616.6,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163316391,3.58984,2616.6,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163317599,0.38204,2616.6,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163317997,3.2078,2616.9,2616.5,7.94531085]
["bitfinex-derivatives","ETHF0:USTF0",1724163318194,3.58981,2616.9,2616.5,7.94531085]
["bitfinex-derivatives","ETHF0:USTF0",1724163318394,3.58981,2616.9,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163318395,3.2078,2616.9,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163318596,3.58981,2616.9,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163318899,3.2078,2616.9,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163319199,3.5898,2616.9,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163319498,0.00572683,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163319696,0.00572683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163319901,0.38770683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163320085,0.38201,2616.9,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163320291,0.00572683,2617.0,2616.7,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163320495,0.38771683,2617.0,2616.7,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163320698,0.382,2616.9,2616.7,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163320902,0.38201,2616.9,2616.7,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163321094,0.00572683,2617.0,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163321302,0.38204,2616.6,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163322005,1.33715,2616.6,2616.5,0.01033996]
["bitfinex-derivatives","ETHF0:USTF0",1724163322197,0.38211,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163322399,0.38211,2616.1,2616.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724163322703,0.38211,2616.1,2616.0,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163322900,0.95522,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163323100,0.38218,2615.7,2615.6,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163323300,3.2078,2616.1,2615.6,0.0030224]
["bitfinex-derivatives","ETHF0:USTF0",1724163323498,3.2078,2616.1,2615.6,7.93799329]
["bitfinex-derivatives","ETHF0:USTF0",1724163323499,0.38215,2615.9,2615.6,7.93799329]
["bitfinex-derivatives","ETHF0:USTF0",1724163323697,3.2078,2616.1,2615.6,7.93799329]
["bitfinex-derivatives","ETHF0:USTF0",1724163323698,0.38216,2615.8,2615.6,7.93799329]
["bitfinex-derivatives","ETHF0:USTF0",1724163323897,0.38217,2615.7,2615.6,0.0030224]
["bitfinex-derivatives","ETHF0:USTF0",1724163324505,4.16311,2616.1,2615.6,0.0030224]
["bitfinex-derivatives","ETHF0:USTF0",1724163324708,3.58992,2616.1,2615.7,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163324897,7.3308,2616.7,2615.6,10.0030224]
["bitfinex-derivatives","ETHF0:USTF0",1724163325097,7.3308,2616.7,2616.3,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163325098,3.2078,2616.7,2616.3,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163325301,0.382,2616.9,2616.5,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163325515,0.00572683,2617.0,2616.8,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163325813,0.00572683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163326197,0.00572683,2617.0,2616.9,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163326803,0.38770683,2617.0,2616.5,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1724163327008,3.21352683,2617.0,2616.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724163327410,3.21352683,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163327605,3.21352683,2617.0,2616.3,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163328014,0.955,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163328318,0.38206,2616.5,2616.2,11.14277089]
["bitfinex-derivatives","ETHF0:USTF0",1724163328511,3.21352683,2617.0,2616.2,11.14277089]
["bitfinex-derivatives","ETHF0:USTF0",1724163328814,3.21352683,2617.0,2616.4,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163329014,0.38205,2616.6,2616.4,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163329216,3.21352683,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163329512,0.38770683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163329713,0.00572683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163329916,0.38770683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163330215,0.00572683,2617.0,2616.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1724163330416,0.00572683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163330607,0.38770683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163330811,0.38770683,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163330812,0.00572683,2617.0,2616.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724163331017,0.38771683,2617.0,2616.8,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163331316,0.00572683,2617.0,2616.8,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163331507,0.00572683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163331908,0.00572683,2617.0,2616.9,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163331909,0.38770683,2617.0,2616.9,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163332425,0.38770683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163332720,0.00572683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163333019,0.00572683,2617.0,2616.9,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163333521,0.38770683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163333818,0.38201,2616.8,2616.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724163334215,0.00572683,2617.0,2616.7,8.83497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163334216,0.382,2616.9,2616.7,8.83497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163334406,0.38770683,2617.0,2616.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163334918,0.38770683,2617.0,2616.9,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163335616,0.00572683,2617.0,2616.9,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163336210,0.95471,2617.7,2616.9,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163336211,0.38187,2617.8,2617.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724163336520,3.2078,2618.5,2617.7,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163336720,5.351,2618.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163337017,0.38183,2618.1,2617.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163337219,0.38184,2618.0,2617.9,7.93967777]
["bitfinex-derivatives","ETHF0:USTF0",1724163338016,0.00365477,2618.1,2617.9,17.93967777]
["bitfinex-derivatives","ETHF0:USTF0",1724163338319,0.38547477,2618.1,2618.0,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163338617,1.33644,2618.0,2617.9,0.00470688]
["bitfinex-derivatives","ETHF0:USTF0",1724163338813,0.00365477,2618.1,2618.0,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163339009,0.00365477,2618.1,2618.0,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163339212,0.00572683,2618.3,2618.0,17.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163339519,0.38751683,2618.3,2618.2,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163339821,1.34200683,2618.3,2618.2,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163340023,0.96021683,2618.3,2618.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724163340320,0.38184,2618.0,2617.9,0.00470688]
["bitfinex-derivatives","ETHF0:USTF0",1724163340622,0.00935617,2618.3,2617.9,7.93967777]
["bitfinex-derivatives","ETHF0:USTF0",1724163340820,0.38184,2618.0,2617.9,7.93967777]
["bitfinex-derivatives","ETHF0:USTF0",1724163341011,1.33644,2618.0,2617.9,0.00470688]
["bitfinex-derivatives","ETHF0:USTF0",1724163341211,4.54424,2618.0,2617.9,0.00470688]
["bitfinex-derivatives","ETHF0:USTF0",1724163341615,0.38184,2618.0,2617.9,0.00470688]
["bitfinex-derivatives","ETHF0:USTF0",1724163342615,9.31884,2618.0,2617.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163342815,2.29123,2617.8,2617.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163343231,12.97823,2617.8,2617.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163343424,0.38197,2617.1,2616.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724163343619,0.38201,2616.8,2616.7,8.83087089]
["bitfinex-derivatives","ETHF0:USTF0",1724163343817,0.38201,2616.8,2616.7,8.8346927]
["bitfinex-derivatives","ETHF0:USTF0",1724163344023,3.2078,2617.2,2616.7,18.8346927]
["bitfinex-derivatives","ETHF0:USTF0",1724163344225,0.38201,2616.8,2616.7,10.89972181]
["bitfinex-derivatives","ETHF0:USTF0",1724163344418,0.38198,2617.1,2616.7,18.8346927]
["bitfinex-derivatives","ETHF0:USTF0",1724163344618,3.2078,2617.2,2617.0,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163344818,0.95478,2617.6,2617.0,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163345022,3.2078,2617.5,2617.0,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163345319,8.32357805,2618.2,2617.7,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163345516,6.867,2618.2,2617.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163345826,0.38184,2618.0,2617.9,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163346020,0.38184,2618.0,2617.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1724163346329,7.82153,2618.2,2617.6,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163346516,0.38188,2617.7,2617.6,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163346917,4.16251,2617.7,2617.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1724163347126,0.3819,2617.6,2617.5,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163347329,0.38196,2617.2,2617.1,10.9042]
["bitfinex-derivatives","ETHF0:USTF0",1724163347534,3.2078,2617.7,2617.1,10.9042]
["bitfinex-derivatives","ETHF0:USTF0",1724163347535,0.38195,2617.3,2617.2,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163347720,0.38196,2617.2,2617.1,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163348023,3.2078,2617.4,2616.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1724163348024,0.95486,2617.3,2616.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1724163348224,0.38201,2616.8,2616.7,10.90544864]
["bitfinex-derivatives","ETHF0:USTF0",1724163348627,0.59735624,2616.8,2616.7,18.84041953]
["bitfinex-derivatives","ETHF0:USTF0",1724163349015,0.21534624,2616.8,2616.7,18.84041953]
["bitfinex-derivatives","ETHF0:USTF0",1724163349217,0.38201,2616.8,2616.7,7.93497089]
["bitfinex-derivatives","ETHF0:USTF0",1724163349424,0.38201,2616.8,2615.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1724163349425,0.38219,2615.6,2615.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1724163349729,0.95509,2616.7,2613.8,2.49680067]
["bitfinex-derivatives","ETHF0:USTF0",1724163349730,0.67247124,2615.5,2615.4,1.74451953]
["bitfinex-derivatives","ETHF0:USTF0",1724163350030,0.98846375,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163350220,1.46649803,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163350421,5.64620933,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163350621,3.2078,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163350826,5.15887661,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163351023,3.2078,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163351426,5.16194228,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163351616,2.33310661,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163351816,0.00572683,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163352224,0.38214,2616.0,2615.4,3.21667558]
["bitfinex-derivatives","ETHF0:USTF0",1724163352419,3.21352683,2616.1,2615.4,0.00887558]
["bitfinex-derivatives","ETHF0:USTF0",1724163352730,3.59564683,2616.1,2615.4,0.00887558]
["bitfinex-derivatives","ETHF0:USTF0",1724163352927,0.38214,2616.0,2615.4,0.00887558]
["bitfinex-derivatives","ETHF0:USTF0",1724163353128,3.58999,2615.7,2615.4,0.00887558]
["bitfinex-derivatives","ETHF0:USTF0",1724163353328,0.00572683,2616.1,2615.4,0.00887558]
["bitfinex-derivatives","ETHF0:USTF0",1724163353329,3.2078,2615.8,2615.4,0.00887558]
["bitfinex-derivatives","ETHF0:USTF0",1724163353527,5.15887661,2615.8,2615.4,0.00887558]
["bitfinex-derivatives","ETHF0:USTF0",1724163353734,0.3822,2615.5,2615.4,0.00887558]
["bitfinex-derivatives","ETHF0:USTF0",1724163354026,3.59,2615.5,2615.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163354231,14.36427661,2615.5,2615.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163354432,12.4132,2615.5,2615.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163354823,7.031,2615.5,2615.4,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163355028,5.15887661,2615.8,2615.4,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1724163355220,3.2078,2615.8,2615.4,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1724163355422,0.38784683,2616.1,2615.4,3.82667988]
["bitfinex-derivatives","ETHF0:USTF0",1724163355423,3.21352683,2616.1,2615.4,3.82667988]
["bitfinex-derivatives","ETHF0:USTF0",1724163355618,3.21352683,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163356015,3.21352683,2616.1,2615.4,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1724163356225,0.3822,2615.5,2615.4,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1724163356425,3.2078,2615.7,2615.4,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1724163356426,0.38219,2615.6,2615.4,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1724163356632,0.3822,2615.5,2615.4,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1724163357129,9.2054,2615.5,2615.4,0.00347988]
["bitfinex-derivatives","ETHF0:USTF0",1724163357331,10.00732098,2615.5,2615.4,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163357519,11.15506348,2615.5,2615.4,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163357828,11.95692924,2615.5,2615.4,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163358020,10.96276397,2615.5,2615.4,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163358222,10.16092,2615.5,2615.4,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163358428,12.10962044,2615.5,2615.4,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163358632,0.38237,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163358927,0.38232,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163359128,3.2078,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163359334,0.38235,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163359530,0.38232,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163359830,0.00388356,2614.7,2614.0,3.21117041]
["bitfinex-derivatives","ETHF0:USTF0",1724163360133,0.00388356,2614.7,2614.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1724163360433,0.00573789,2614.6,2614.1,0.92085476]
["bitfinex-derivatives","ETHF0:USTF0",1724163360630,0.00573789,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163360927,5.352,2615.9,2614.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724163361129,5.352,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163361322,3.2078,2616.3,2614.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724163361523,3.2078,2616.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163361820,3.21197003,2616.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163362019,0.00573789,2616.0,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163362230,3.2078,2615.8,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163362432,0.38218,2615.7,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163362730,3.2078,2615.8,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163362731,0.3822,2615.5,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163362933,3.59,2615.5,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163363138,7.4132,2615.5,2615.4,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163364134,0.96107789,2616.0,2615.4,12.03673789]
["bitfinex-derivatives","ETHF0:USTF0",1724163364135,0.00573789,2616.0,2615.4,12.03673789]
["bitfinex-derivatives","ETHF0:USTF0",1724163364428,0.00573789,2616.0,2615.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1724163365220,0.00573789,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163365735,0.00573789,2616.0,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724163365931,0.00573789,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163366335,0.38216,2615.8,2615.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1724163366530,0.00573789,2616.0,2615.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1724163367329,0.00573789,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163367626,0.00573789,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163367827,0.00573789,2616.0,2615.9,7.03409061]
["bitfinex-derivatives","ETHF0:USTF0",1724163368334,0.00417003,2616.3,2615.9,12.03409061]
["bitfinex-derivatives","ETHF0:USTF0",1724163368531,0.00417003,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163368829,0.38199,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163369032,3.2078,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163369230,0.9096,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163369736,0.00573789,2617.6,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163369938,0.38197,2617.1,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163370127,0.38196,2617.2,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163370322,3.2078,2617.4,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163370528,0.38197,2617.1,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163370737,3.8208,2617.3,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163370930,0.38197,2617.1,2617.0,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163371130,11.4117,2617.1,2617.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163371329,0.38213,2616.0,2615.6,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724163371627,3.2078,2616.6,2615.9,3.21169061]
["bitfinex-derivatives","ETHF0:USTF0",1724163371827,5.353,2617.2,2615.9,3.21169061]
["bitfinex-derivatives","ETHF0:USTF0",1724163371828,0.00330358,2617.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163372029,0.00330358,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163372329,0.3819,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163372532,0.00330358,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163372737,0.3819,2617.6,2617.1,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1724163373234,0.38191,2617.5,2617.1,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1724163373433,0.00904147,2617.7,2617.1,3.21353789]
["bitfinex-derivatives","ETHF0:USTF0",1724163373741,3.58975,2617.2,2617.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163373938,0.38195,2617.2,2617.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163374129,12.0286,2617.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163374325,0.38207,2616.5,2616.0,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724163374539,10.0748,2616.9,2615.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1724163374735,3.2078,2616.3,2615.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1724163374928,3.2078,2616.6,2615.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1724163375129,3.2078,2616.3,2615.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1724163375329,0.38779789,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163375857,0.38208,2616.4,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163376040,0.00573789,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163376340,0.38779789,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163376537,0.00573789,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163376733,0.38779789,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163377127,0.00573789,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163377332,3.58989,2616.3,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163377533,0.00573789,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163377733,0.00573789,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163378240,0.00573789,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163378539,0.00573789,2616.5,2616.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724163378738,0.00573789,2616.5,2616.4,12.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724163379041,3.58974,2617.3,2616.4,12.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724163379338,3.2078,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163380133,5.352,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163380428,0.38191,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163380631,0.38191,2617.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163380632,0.00330358,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163381729,0.00330358,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163381927,0.00330358,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163382140,0.00330358,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163382535,0.3819,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163382740,0.38195,2617.2,2617.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724163383248,0.95479,2617.5,2616.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724163383436,0.38197,2617.1,2616.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724163383640,0.00573789,2617.6,2616.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724163383940,0.38198,2617.0,2616.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1724163384143,3.2078,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163384341,3.2078,2617.4,2616.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1724163384541,0.00573789,2617.6,2617.2,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1724163384738,0.00573789,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163384942,0.00573789,2617.6,2617.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724163385237,0.00573789,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163385238,7.03353789,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163385443,3.21353789,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163385943,3.21353789,2617.6,2616.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724163386142,0.38191,2617.5,2616.7,5.45462]
["bitfinex-derivatives","ETHF0:USTF0",1724163386340,3.21353789,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163386341,0.00573789,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163387441,0.38763789,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163387846,0.00573789,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163388042,3.21353789,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163388246,0.00573789,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163388445,0.38191,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163388645,0.00573789,2617.6,2617.0,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1724163388838,0.00573789,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163389145,3.21353789,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163389344,0.38195,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163389947,0.38198,2617.1,2616.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724163390155,3.21353789,2617.6,2616.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724163390442,0.38198,2617.1,2616.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724163390741,4.16830789,2617.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163390742,0.38202,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163390944,0.95482,2617.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163390945,3.2078,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163391135,0.38206,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163391341,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163391538,0.38207,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163392144,0.955,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163392348,0.38208,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163392747,3.2078,2616.8,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163393047,0.3821,2616.3,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163393352,3.2078,2616.8,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163393537,0.38207,2616.4,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163393739,0.38209,2616.3,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163393941,4.16296,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163394346,1.89838,2616.7,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163394557,0.38207,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163395051,0.38207,2616.5,2616.0,3.21165476]
["bitfinex-derivatives","ETHF0:USTF0",1724163395052,0.38206,2616.5,2616.0,3.21165476]
["bitfinex-derivatives","ETHF0:USTF0",1724163395249,0.95511,2616.6,2616.0,3.21165476]
["bitfinex-derivatives","ETHF0:USTF0",1724163395453,0.38211,2616.2,2616.0,3.21165476]
["bitfinex-derivatives","ETHF0:USTF0",1724163395650,0.38211,2616.1,2616.0,3.21165476]
["bitfinex-derivatives","ETHF0:USTF0",1724163395848,0.38211,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163396457,3.58991,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163396658,10.1598,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163397147,9.20451,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163397349,5.1598,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163397564,10.1598,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163398156,4.20451,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163398956,5.1598,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163399159,8.3676,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163399665,5.1598,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163399957,4.20451,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163400365,0.38211,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163400854,1.83826,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163400855,0.8831,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163401052,5.351,2616.8,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163401260,0.38209,2616.3,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163401661,0.38207,2616.4,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163401866,0.38211,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163402257,4.20451,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163403059,3.2078,2616.6,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163403367,0.21485122,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163403672,0.38208,2616.4,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163403859,0.921,2616.7,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163404061,5.351,2616.8,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163404262,0.38207,2616.4,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163404467,0.38206,2616.5,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163404666,5.351,2616.8,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163404966,0.38211,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163405160,0.5969973,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163405477,0.67123183,2616.2,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163405765,5.15246574,2616.9,2616.0,3.21165476]
["bitfinex-derivatives","ETHF0:USTF0",1724163405964,0.21490077,2616.8,2616.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724163406162,3.2078,2616.9,2616.0,3.21165476]
["bitfinex-derivatives","ETHF0:USTF0",1724163406359,0.21491611,2616.8,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163406564,1.16999611,2616.7,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163406762,3.87911837,2616.6,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163406966,0.38207,2616.4,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163407160,3.2078,2616.6,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163407360,0.38211,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163407769,4.41938563,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163407969,10.37467563,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163408373,9.875626,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163408666,9.41933569,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163409058,10.83077469,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163409569,9.87548469,2616.1,2616.0,0.00385476]
["bitfinex-derivatives","ETHF0:USTF0",1724163409762,0.38213,2616.0,2615.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1724163409965,7.29397058,2616.0,2615.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1724163410276,12.58704924,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163410676,13.73695098,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163410860,12.58707156,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163411061,10.83083469,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163411271,12.2939127,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163411574,7.2939127,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163411779,5.83083469,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163412072,7.29416411,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163412459,6.33883411,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163412680,4.41935569,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163412864,13.73720732,2616.0,2615.9,0.0027921]
["bitfinex-derivatives","ETHF0:USTF0",1724163413065,12.58745655,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163413570,7.78170076,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163413775,10.83100012,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163413965,12.78170076,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163414269,12.7815324,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163414465,10.83100012,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163414663,13.7368624,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163415072,12.58756101,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163415585,15.02267224,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163415882,15.02312387,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163416079,13.55030123,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163416266,12.58801683,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163416463,1.67767626,2616.0,2615.9,3.2078021]
["bitfinex-derivatives","ETHF0:USTF0",1724163416774,1.95591498,2616.2,2615.9,3.2078021]
["bitfinex-derivatives","ETHF0:USTF0",1724163416775,0.00573789,2616.2,2615.9,7.0302021]
["bitfinex-derivatives","ETHF0:USTF0",1724163416966,0.00573789,2616.2,2615.9,3.5899421]
["bitfinex-derivatives","ETHF0:USTF0",1724163417375,0.00573789,2616.2,2615.9,3.2078021]
["bitfinex-derivatives","ETHF0:USTF0",1724163417565,0.00573789,2616.2,2615.9,3.5899421]
["bitfinex-derivatives","ETHF0:USTF0",1724163418763,0.00573789,2616.2,2615.9,3.2078021]
["bitfinex-derivatives","ETHF0:USTF0",1724163418971,0.00573789,2616.2,2615.9,3.5899421]
["bitfinex-derivatives","ETHF0:USTF0",1724163419172,0.00573789,2616.2,2615.9,3.2078021]
["bitfinex-derivatives","ETHF0:USTF0",1724163419472,0.00573789,2616.2,2616.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724163419769,0.00573789,2616.2,2615.9,3.5899421]
["bitfinex-derivatives","ETHF0:USTF0",1724163419972,0.00573789,2616.2,2615.9,3.2078021]
["bitfinex-derivatives","ETHF0:USTF0",1724163421065,0.00573789,2616.2,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163421269,0.38213,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163421474,0.38212,2616.1,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163421675,0.38784789,2616.2,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163421979,0.00573789,2616.2,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163422369,0.38212,2616.1,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163422679,0.38213,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163422863,0.00573789,2616.2,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163423064,0.38213,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163423267,0.5973886,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163423468,10.3751186,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163423675,10.8321215,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163423874,12.78229859,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163424080,13.73762859,2616.0,2615.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163424281,3.8232,2615.9,2614.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724163424586,6.47488818,2616.0,2614.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724163424587,0.38228,2615.0,2614.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724163425086,0.38229,2615.0,2614.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724163425287,0.00493151,2615.0,2614.7,0.94469074]
["bitfinex-derivatives","ETHF0:USTF0",1724163425782,0.00493151,2615.0,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163425969,0.21519565,2614.9,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163426174,0.00493151,2615.0,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163426689,0.38721151,2615.0,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163426890,0.00493151,2615.0,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163427374,0.38721151,2615.0,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163427680,0.00493151,2615.0,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163428576,0.38721151,2615.0,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163428772,0.38229,2614.9,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163428978,0.00493151,2615.0,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163428979,0.38231,2614.8,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163429177,4.76106595,2614.8,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163429381,8.58586595,2614.8,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163429681,7.41491,2614.8,2614.7,0.00439074]
["bitfinex-derivatives","ETHF0:USTF0",1724163429885,0.95586,2614.6,2613.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724163430183,0.38243,2614.0,2613.4,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1724163430484,3.21353789,2614.3,2613.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1724163430485,2.42112471,2614.2,2613.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1724163430674,0.38249,2613.6,2612.9,23.27471296]
["bitfinex-derivatives","ETHF0:USTF0",1724163430876,3.2078,2613.7,2612.9,21.7200507]
["bitfinex-derivatives","ETHF0:USTF0",1724163431079,0.95621,2613.6,2612.9,21.7200507]
["bitfinex-derivatives","ETHF0:USTF0",1724163431281,3.2078,2613.4,2612.9,21.7200507]
["bitfinex-derivatives","ETHF0:USTF0",1724163431486,1.46513471,2613.7,2612.9,21.7200507]
["bitfinex-derivatives","ETHF0:USTF0",1724163431487,0.38254,2613.3,2612.9,21.7200507]
["bitfinex-derivatives","ETHF0:USTF0",1724163431684,3.2078,2613.7,2612.9,21.7200507]
["bitfinex-derivatives","ETHF0:USTF0",1724163431882,0.38249,2613.6,2612.9,22.1026307]
["bitfinex-derivatives","ETHF0:USTF0",1724163432087,0.38249,2613.6,2612.9,24.9278507]
["bitfinex-derivatives","ETHF0:USTF0",1724163432387,3.2078,2613.7,2612.9,24.9278507]
["bitfinex-derivatives","ETHF0:USTF0",1724163432688,0.38255,2613.2,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163432875,0.38253,2613.3,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163433078,3.2078,2613.5,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163433588,2.42130471,2613.7,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163433589,3.2078,2613.2,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163433772,3.2078,2613.7,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163433978,0.38251,2613.5,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163434188,0.95623,2613.6,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163434383,0.38253,2613.3,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163434786,3.2078,2613.4,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163434976,5.356,2613.7,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163434977,8.5638,2613.7,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163435176,9.51997,2613.7,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163435583,0.38256,2613.1,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163435782,0.38752059,2613.1,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163436375,0.00496059,2613.1,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163436779,0.00496059,2613.1,2612.9,22.8950507]
["bitfinex-derivatives","ETHF0:USTF0",1724163436981,0.00496059,2613.1,2612.9,26.7222507]
["bitfinex-derivatives","ETHF0:USTF0",1724163437874,0.00496059,2613.1,2612.9,27.1048307]
["bitfinex-derivatives","ETHF0:USTF0",1724163438081,0.00496059,2613.1,2612.9,26.7222507]
["bitfinex-derivatives","ETHF0:USTF0",1724163438483,0.00496059,2613.1,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163438984,0.00496059,2613.1,2612.9,22.8950507]
["bitfinex-derivatives","ETHF0:USTF0",1724163439378,0.00496059,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163439785,0.00496059,2613.1,2613.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724163440483,0.00496059,2613.1,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163441083,0.38752059,2613.1,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163441282,6.99757,2613.0,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163441785,10.82477,2613.0,2612.9,19.6872507]
["bitfinex-derivatives","ETHF0:USTF0",1724163442182,10.82477,2613.0,2611.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724163442183,0.38269,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163442388,0.38268,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163442691,0.38268,2612.3,2611.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1724163442894,0.3827,2612.2,2611.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1724163443092,6.615,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163443093,0.00573789,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163443281,6.615,2612.1,2611.8,3.21125482]
["bitfinex-derivatives","ETHF0:USTF0",1724163443486,0.38273,2611.9,2611.8,0.00345482]
["bitfinex-derivatives","ETHF0:USTF0",1724163443897,10.16836,2611.9,2611.8,0.00345482]
["bitfinex-derivatives","ETHF0:USTF0",1724163444982,0.38285,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163445185,6.895,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163445386,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163445586,5.359,2611.1,2610.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1724163445791,5.359,2611.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724163445792,0.38299,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724163445980,0.0039188,2610.1,2610.0,3.41172904]
["bitfinex-derivatives","ETHF0:USTF0",1724163446186,3.8351188,2610.1,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163446390,0.0039188,2610.1,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163446891,0.0039188,2610.1,2610.0,4.41813904]
["bitfinex-derivatives","ETHF0:USTF0",1724163447093,0.0039188,2610.1,2610.0,9.41813904]
["bitfinex-derivatives","ETHF0:USTF0",1724163447291,0.00573789,2610.3,2610.0,9.03512904]
["bitfinex-derivatives","ETHF0:USTF0",1724163447499,0.00573789,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163448197,0.00573789,2610.3,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163448198,0.00920697,2610.3,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163448896,0.00920697,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163449297,0.00920697,2610.3,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163449500,3.84040697,2610.3,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163449692,0.00920697,2610.3,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163449895,3.84040697,2610.3,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163450185,0.00920697,2610.3,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163450391,0.00920697,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163450692,0.00920697,2610.3,2610.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724163450911,7.2778,2611.5,2610.2,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1724163450912,10.1028,2611.5,2610.2,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1724163451101,5.362,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163451289,0.38279,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163451594,5.74476,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163451782,5.362,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163451986,6.895,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163452190,6.895,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163452592,3.8312,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163452793,6.895,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163452996,3.8312,2610.4,2610.0,0.20392904]
["bitfinex-derivatives","ETHF0:USTF0",1724163453187,3.8312,2610.4,2610.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163453389,3.59078,2610.2,2610.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1724163453590,4.54823,2610.2,2610.1,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163453789,13.37943,2610.2,2610.1,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163454489,13.37943,2610.2,2608.5,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724163454490,0.3831,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163454703,3.2078,2609.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163454888,0.38305,2609.8,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724163455093,15.4658,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163455395,3.2078,2609.7,2609.0,3.21125312]
["bitfinex-derivatives","ETHF0:USTF0",1724163455596,0.38317,2609.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163455901,6.895,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163456291,10.1028,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163456602,6.89825868,2608.4,2607.8,3.21234746]
["bitfinex-derivatives","ETHF0:USTF0",1724163456795,0.00325868,2608.4,2607.8,3.21234746]
["bitfinex-derivatives","ETHF0:USTF0",1724163456987,6.89825868,2608.4,2607.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1724163457193,6.895,2607.9,2607.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1724163457998,6.90400834,2608.4,2607.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1724163458188,0.00900834,2608.4,2607.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1724163458799,3.2078,2608.2,2607.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1724163458993,0.00900834,2608.4,2607.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1724163459197,3.2078,2608.2,2607.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1724163459398,3.84340834,2608.4,2607.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1724163459697,0.00900834,2608.4,2607.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1724163459999,0.00900834,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163460200,10.1028,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163460497,6.895,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163460687,6.895,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163461304,6.899213,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163461703,0.00574966,2609.8,2609.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163462100,0.00574966,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163463805,0.00574966,2609.8,2609.4,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724163464010,0.00574966,2609.8,2609.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724163464794,0.00574966,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163464994,0.00574966,2609.8,2609.7,0.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1724163465401,0.38878966,2609.8,2609.7,0.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1724163465608,3.83774966,2609.8,2609.7,0.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1724163465910,0.00574966,2609.8,2609.7,7.04464509]
["bitfinex-derivatives","ETHF0:USTF0",1724163466105,0.00574966,2609.8,2609.7,3.21264509]
["bitfinex-derivatives","ETHF0:USTF0",1724163466406,0.00574966,2609.8,2609.7,0.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1724163467000,0.00574966,2609.8,2609.7,7.04464509]
["bitfinex-derivatives","ETHF0:USTF0",1724163467411,0.004213,2610.0,2609.7,12.04464509]
["bitfinex-derivatives","ETHF0:USTF0",1724163467608,0.004213,2610.0,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724163468004,0.004213,2610.0,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724163468817,0.004213,2610.0,2609.9,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724163469299,0.004213,2610.0,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724163469702,0.004213,2610.0,2609.9,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724163469903,5.366,2611.2,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724163470097,8.5738,2611.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163470297,6.895,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163470604,6.895,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163470907,0.00369796,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163471108,0.00369796,2611.0,2610.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724163471403,0.00369796,2611.0,2610.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724163471608,0.00369796,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163471808,0.00574966,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163472208,0.00574966,2610.9,2610.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724163472396,0.3829,2610.8,2610.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724163472601,0.00574966,2610.9,2610.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724163472799,0.00574966,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163473605,0.38291,2610.7,2610.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724163473808,0.00574966,2610.9,2610.3,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724163474320,0.00574966,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163474516,0.00574966,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163474814,0.00574966,2610.9,2610.3,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724163475201,0.00574966,2610.9,2610.3,4.72256]
["bitfinex-derivatives","ETHF0:USTF0",1724163475401,0.38862966,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163475608,0.00574966,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163476412,0.38863966,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163476616,0.00574966,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163476802,0.00574966,2610.9,2610.6,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724163477007,0.38861966,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163477306,0.38292,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163477507,0.38293,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163478103,0.38293,2610.5,2609.7,0.38789509]
["bitfinex-derivatives","ETHF0:USTF0",1724163478104,0.95738,2610.4,2609.7,3.21264509]
["bitfinex-derivatives","ETHF0:USTF0",1724163478306,0.38304,2609.8,2609.7,0.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1724163478505,7.00604,2609.8,2609.7,0.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1724163478915,7.00604,2609.8,2609.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724163478916,0.38308,2609.5,2609.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724163479216,0.38309,2609.4,2609.3,4.35444966]
["bitfinex-derivatives","ETHF0:USTF0",1724163479513,0.38309,2609.5,2609.3,4.35444966]
["bitfinex-derivatives","ETHF0:USTF0",1724163479814,6.623,2609.8,2609.3,4.35444966]
["bitfinex-derivatives","ETHF0:USTF0",1724163480016,1.1382,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163480017,7.00599,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163480318,6.623,2610.5,2609.9,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724163480509,0.38292,2610.6,2609.9,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724163480707,0.00574966,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163480907,10.1048,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163481109,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163481407,0.38307,2609.6,2609.3,1.15035158]
["bitfinex-derivatives","ETHF0:USTF0",1724163481611,0.38309,2609.4,2609.3,0.00945158]
["bitfinex-derivatives","ETHF0:USTF0",1724163482107,0.38312,2609.2,2608.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724163482308,0.38316,2609.0,2608.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724163482508,6.897,2609.3,2608.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724163482816,1.1572,2609.6,2608.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724163483009,0.38311,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163483204,0.38315,2609.0,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163483612,9.21595,2609.0,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163484705,0.00494218,2609.3,2608.9,3.2125736]
["bitfinex-derivatives","ETHF0:USTF0",1724163485108,0.00494218,2609.3,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163485816,0.00494218,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163486323,0.00494218,2609.3,2609.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1724163486519,0.00494218,2609.3,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163486721,0.38806218,2609.3,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163487014,0.38315,2609.1,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163487220,0.00494218,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163487612,0.00494218,2609.3,2609.1,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724163488110,0.38314,2609.1,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163488431,0.00494218,2609.3,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163488619,0.38314,2609.1,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163488807,0.00494218,2609.3,2608.9,0.0047736]
["bitfinex-derivatives","ETHF0:USTF0",1724163489007,0.00494218,2609.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163489420,0.00494218,2609.3,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724163489620,0.00574966,2609.4,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724163489822,6.897,2610.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163490027,0.38293,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163490220,2.3074,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163490715,0.00574966,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163491313,0.00574966,2610.7,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724163491712,0.00574966,2610.7,2610.6,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1724163491914,0.00574966,2610.7,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724163492723,0.00292399,2610.8,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724163492922,0.38271,2612.1,2611.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724163493117,0.95661,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163493421,0.3827,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163493620,0.38269,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163493820,0.00282528,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163494219,7.04517494,2612.2,2611.6,0.00278733]
["bitfinex-derivatives","ETHF0:USTF0",1724163494418,0.00857494,2612.2,2611.6,3.21058733]
["bitfinex-derivatives","ETHF0:USTF0",1724163494620,0.00857494,2612.2,2611.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163494821,0.38273,2611.9,2611.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163495028,0.00857494,2612.2,2611.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163495223,0.38273,2611.9,2611.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163495624,10.16836,2611.9,2611.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163495936,10.16836,2611.9,2611.6,0.00278733]
["bitfinex-derivatives","ETHF0:USTF0",1724163495937,0.38276,2611.7,2611.6,0.00278733]
["bitfinex-derivatives","ETHF0:USTF0",1724163496318,9.21156,2611.7,2611.6,0.00278733]
["bitfinex-derivatives","ETHF0:USTF0",1724163496520,9.21156,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163496521,0.38286,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163496916,4.16477,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163497224,0.95697,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163497421,0.38287,2611.0,2610.8,3.21260093]
["bitfinex-derivatives","ETHF0:USTF0",1724163497622,0.95701,2611.4,2610.8,0.00480093]
["bitfinex-derivatives","ETHF0:USTF0",1724163497831,0.38287,2610.9,2610.8,0.00480093]
["bitfinex-derivatives","ETHF0:USTF0",1724163498219,0.38287,2610.9,2610.6,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163498220,1.34017,2610.7,2610.6,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163498418,4.54797,2610.7,2610.6,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163498622,13.37837,2610.7,2610.6,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163498923,0.38301,2610.0,2609.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1724163499123,0.38305,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163499320,1.56331,2610.7,2609.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724163499522,5.62997471,2611.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163499721,1.95351294,2611.6,2609.6,0.00304904]
["bitfinex-derivatives","ETHF0:USTF0",1724163499722,0.38277,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163499915,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163500120,3.13391294,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163500121,0.38271,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163500419,0.38631389,2612.0,2611.5,3.21082442]
["bitfinex-derivatives","ETHF0:USTF0",1724163500623,0.38275,2611.8,2611.5,0.00302442]
["bitfinex-derivatives","ETHF0:USTF0",1724163500820,0.00359389,2612.0,2611.5,0.00302442]
["bitfinex-derivatives","ETHF0:USTF0",1724163501719,0.00934355,2612.0,2611.5,0.00302442]
["bitfinex-derivatives","ETHF0:USTF0",1724163501935,0.00934355,2612.0,2611.5,3.21082442]
["bitfinex-derivatives","ETHF0:USTF0",1724163502116,0.00934355,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163502527,0.00934355,2612.0,2611.9,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724163503519,0.00934355,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163505130,1.46513471,2613.1,2612.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724163505325,4.67293471,2613.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163505633,0.28107425,2614.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163505634,3.2078,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163505831,3.2078,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163506028,11.06077,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163506223,0.00497966,2614.0,2613.2,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724163506434,0.00574966,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163506626,0.00574966,2613.9,2613.5,3.2123049]
["bitfinex-derivatives","ETHF0:USTF0",1724163506827,0.00574966,2613.9,2613.5,7.0379049]
["bitfinex-derivatives","ETHF0:USTF0",1724163507127,0.00574966,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163507623,0.00574966,2613.9,2613.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724163507824,0.00574966,2613.9,2613.8,12.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724163508427,0.00497966,2614.0,2613.8,12.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724163508731,0.00497966,2614.0,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724163508934,0.00497966,2614.0,2613.9,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724163509131,4.5053,2615.2,2613.9,10.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724163509331,4.5053,2615.2,2613.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724163509332,0.38241,2614.1,2613.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724163509633,0.95588,2614.5,2613.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724163509833,0.00573855,2614.3,2613.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724163510135,0.3824,2614.2,2613.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724163510432,0.00980436,2614.3,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724163510735,0.00980436,2614.3,2613.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724163510925,0.00980436,2614.3,2613.5,0.0045049]
["bitfinex-derivatives","ETHF0:USTF0",1724163510926,3.2078,2614.0,2613.5,0.0045049]
["bitfinex-derivatives","ETHF0:USTF0",1724163511243,0.38251,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163511621,3.59029,2613.6,2613.3,3.83214966]
["bitfinex-derivatives","ETHF0:USTF0",1724163511827,0.38246,2613.8,2613.3,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163512236,0.38246,2613.8,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163512631,0.38247,2613.7,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163512840,3.2078,2614.2,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163513131,0.38251,2613.4,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163513534,0.95606,2614.0,2613.3,3.83656566]
["bitfinex-derivatives","ETHF0:USTF0",1724163513737,0.38246,2613.8,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163514034,0.38248,2613.7,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163514232,0.38251,2613.4,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163514644,0.9561,2613.9,2613.3,3.83656566]
["bitfinex-derivatives","ETHF0:USTF0",1724163514829,1.1725,2614.2,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163515027,0.95602,2614.1,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163515242,0.38243,2614.0,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163515533,8.57760436,2614.3,2613.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724163515726,8.57760436,2614.3,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163515922,0.38242,2614.1,2613.3,0.39268566]
["bitfinex-derivatives","ETHF0:USTF0",1724163516135,0.38242,2614.1,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163516526,5.36980436,2614.3,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163516737,5.36980436,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163516936,0.39219436,2614.3,2613.6,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1724163517137,0.00980436,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163517339,0.00980436,2614.3,2613.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724163517340,0.3824,2614.2,2613.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724163517635,0.00980436,2614.3,2613.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724163518140,0.00980436,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163518837,0.00980436,2614.3,2613.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724163519029,0.00980436,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163519542,0.00980436,2614.3,2614.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724163519729,0.00980436,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163520032,0.38239,2614.2,2613.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724163520224,0.00980436,2614.3,2613.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724163520627,4.16382,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163520830,0.38249,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163521025,1.33879,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163521232,0.38251,2613.4,2612.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1724163521636,0.38249,2613.6,2613.3,3.83656566]
["bitfinex-derivatives","ETHF0:USTF0",1724163521838,3.2078,2613.8,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163522031,0.38251,2613.4,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163522227,0.38249,2613.6,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163522537,0.38247,2613.7,2613.3,3.83656566]
["bitfinex-derivatives","ETHF0:USTF0",1724163522739,5.74043,2614.0,2613.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724163522930,0.38244,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163523128,0.00980436,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163523340,0.00980436,2614.3,2613.3,0.01016566]
["bitfinex-derivatives","ETHF0:USTF0",1724163523341,0.00980436,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163523831,0.00980436,2614.3,2613.8,5.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724163524033,0.00980436,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163524231,0.00980436,2614.3,2614.1,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724163524449,0.00980436,2614.3,2614.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724163524739,0.38229,2614.9,2614.3,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724163524943,3.59008,2615.0,2614.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724163525330,0.95558,2615.4,2614.4,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724163525331,0.38224,2615.3,2614.7,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724163525532,3.2078,2615.4,2614.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1724163525740,3.21135403,2615.4,2614.5,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1724163525954,0.38223,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163526134,0.00573855,2615.2,2614.9,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724163526741,0.00573855,2615.2,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724163527236,0.00573855,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163527441,0.3823,2614.9,2614.7,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163527742,0.00573855,2615.2,2614.7,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163527743,0.3823,2614.8,2614.7,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163528039,3.21353855,2615.2,2614.7,8.82973855]
["bitfinex-derivatives","ETHF0:USTF0",1724163528040,0.38228,2615.0,2614.7,8.82973855]
["bitfinex-derivatives","ETHF0:USTF0",1724163528238,4.16918855,2615.2,2614.7,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163528429,0.38229,2614.9,2614.7,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163528632,0.00573855,2615.2,2614.8,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724163528833,0.00573855,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163529035,0.00573855,2615.2,2615.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724163529229,0.00573855,2615.2,2615.1,12.41406]
["bitfinex-derivatives","ETHF0:USTF0",1724163529640,0.00355403,2615.4,2615.1,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724163529946,0.00355403,2615.4,2615.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724163530242,0.38215,2615.9,2615.3,0.00437549]
["bitfinex-derivatives","ETHF0:USTF0",1724163530439,0.38217,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163530636,0.38217,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163530943,0.00377908,2615.9,2615.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724163531136,0.00801444,2615.9,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724163531336,0.00801444,2615.9,2615.7,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1724163531537,0.00801444,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724163531841,0.00801444,2615.9,2615.4,7.41321]
["bitfinex-derivatives","ETHF0:USTF0",1724163532042,0.3822,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163532547,0.3822,2615.5,2615.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724163532839,0.3822,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163533233,1.33771,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163533430,0.3822,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163533634,0.38222,2615.4,2615.3,0.00437549]
["bitfinex-derivatives","ETHF0:USTF0",1724163533835,1.33777,2615.4,2615.3,0.00437549]
["bitfinex-derivatives","ETHF0:USTF0",1724163534642,0.38229,2614.9,2614.7,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163534834,0.38224,2615.3,2614.7,3.59583855]
["bitfinex-derivatives","ETHF0:USTF0",1724163535037,3.59003,2615.4,2614.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724163535247,3.21581444,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163535448,0.38226,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163535638,0.38226,2615.1,2615.0,3.21248867]
["bitfinex-derivatives","ETHF0:USTF0",1724163535946,4.16338,2615.4,2615.0,3.21248867]
["bitfinex-derivatives","ETHF0:USTF0",1724163535947,3.2078,2615.4,2615.0,3.21248867]
["bitfinex-derivatives","ETHF0:USTF0",1724163536149,3.2078,2615.4,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163536349,0.38223,2615.3,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163536543,0.38221,2615.5,2615.0,3.21248867]
["bitfinex-derivatives","ETHF0:USTF0",1724163536843,3.2078,2615.8,2615.0,3.21248867]
["bitfinex-derivatives","ETHF0:USTF0",1724163537046,3.2078,2615.8,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163537537,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163537732,0.38217,2615.7,2615.2,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1724163538237,0.38221,2615.5,2615.0,1.30538867]
["bitfinex-derivatives","ETHF0:USTF0",1724163538441,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163538845,3.2078,2615.8,2615.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724163539042,0.38223,2615.4,2615.0,4.51318867]
["bitfinex-derivatives","ETHF0:USTF0",1724163539347,0.38219,2615.6,2615.0,4.51318867]
["bitfinex-derivatives","ETHF0:USTF0",1724163539546,3.2078,2615.8,2615.0,4.51318867]
["bitfinex-derivatives","ETHF0:USTF0",1724163539847,0.00801444,2615.9,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724163540038,0.95547,2615.7,2615.0,3.21248867]
["bitfinex-derivatives","ETHF0:USTF0",1724163540234,0.38221,2615.5,2615.0,3.59475867]
["bitfinex-derivatives","ETHF0:USTF0",1724163540437,0.96340444,2615.9,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163540644,0.38226,2615.1,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163540844,3.2078,2615.7,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163540845,0.95551,2615.6,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163541037,0.38226,2615.1,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163541238,3.2078,2615.7,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163541435,3.2078,2616.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163541640,0.38209,2616.3,2615.6,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1724163541846,0.38215,2615.9,2615.6,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1724163542045,3.2078,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163542250,4.16312,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163542440,0.95533,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163542641,3.21180579,2616.1,2615.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163542642,0.3822,2615.5,2615.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163543043,0.3822,2615.6,2615.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163543451,0.3822,2615.5,2615.4,3.82893855]
["bitfinex-derivatives","ETHF0:USTF0",1724163543647,0.95543,2615.8,2615.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163543850,0.3822,2615.5,2615.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163544740,5.16091,2615.5,2615.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163545050,5.16091,2615.5,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163545051,1.33792,2615.1,2615.0,0.00468867]
["bitfinex-derivatives","ETHF0:USTF0",1724163545243,1.33792,2615.1,2613.4,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1724163545244,0.38232,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163545442,3.2078,2614.6,2614.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724163545645,3.2078,2615.0,2614.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724163545949,4.16337,2615.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163546249,0.38232,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163546548,0.38233,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163546745,0.95563,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163546948,4.16343,2615.2,2614.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163547346,3.2078,2615.2,2614.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163547548,0.38233,2614.6,2614.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163548354,4.20713,2614.6,2614.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163548549,7.41493,2614.6,2614.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163548744,7.41493,2614.6,2614.2,0.00460851]
["bitfinex-derivatives","ETHF0:USTF0",1724163548745,0.38238,2614.3,2614.2,0.00361632]
["bitfinex-derivatives","ETHF0:USTF0",1724163548946,4.54613,2614.3,2614.2,0.00361632]
["bitfinex-derivatives","ETHF0:USTF0",1724163549147,15.05189901,2614.3,2614.2,0.00361632]
["bitfinex-derivatives","ETHF0:USTF0",1724163549452,16.95439601,2614.3,2614.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163549645,16.95439601,2614.3,2611.9,7.85382]
["bitfinex-derivatives","ETHF0:USTF0",1724163549646,0.38253,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163549847,19.02500684,2614.3,2612.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724163549848,3.2078,2613.5,2612.4,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1724163550053,3.2078,2613.2,2612.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1724163550361,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163550543,0.38262,2612.7,2612.6,0.00277797]
["bitfinex-derivatives","ETHF0:USTF0",1724163550953,4.20981,2612.7,2612.6,0.00277797]
["bitfinex-derivatives","ETHF0:USTF0",1724163551256,9.20981,2612.7,2612.6,0.00277797]
["bitfinex-derivatives","ETHF0:USTF0",1724163551449,9.42560543,2612.7,2612.6,0.00277797]
["bitfinex-derivatives","ETHF0:USTF0",1724163551759,9.20981,2612.7,2612.6,0.00277797]
["bitfinex-derivatives","ETHF0:USTF0",1724163551954,9.20981,2612.7,2612.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163551955,0.38264,2612.5,2612.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163552158,3.96566684,2612.5,2612.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163552344,13.75027684,2612.5,2612.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163552649,13.75027684,2612.5,2610.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724163552650,0.38267,2612.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163552849,0.38267,2612.4,2611.0,3.2125059]
["bitfinex-derivatives","ETHF0:USTF0",1724163552850,3.59054,2611.9,2611.0,3.2125059]
["bitfinex-derivatives","ETHF0:USTF0",1724163553054,0.3828,2611.5,2611.0,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1724163553352,3.2078,2611.6,2611.0,0.0047059]
["bitfinex-derivatives","ETHF0:USTF0",1724163553556,4.66936402,2612.1,2611.0,3.2125059]
["bitfinex-derivatives","ETHF0:USTF0",1724163553757,3.59051,2612.1,2611.1,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724163553947,3.2078,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163554758,0.00573855,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163555157,0.38846855,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163555560,0.00573855,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163555747,0.38846855,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163555945,0.00573855,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163556147,0.00573855,2611.9,2611.3,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724163556352,0.00573855,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163556560,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163556750,0.38279,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163557154,0.3828,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163557548,3.2078,2611.4,2611.0,0.01044445]
["bitfinex-derivatives","ETHF0:USTF0",1724163558163,3.8296,2611.4,2611.0,0.01044445]
["bitfinex-derivatives","ETHF0:USTF0",1724163558454,0.38284,2611.2,2611.0,0.01044445]
["bitfinex-derivatives","ETHF0:USTF0",1724163558656,0.00450971,2611.2,2611.0,0.01044445]
["bitfinex-derivatives","ETHF0:USTF0",1724163559154,0.00450971,2611.2,2611.0,3.84004445]
["bitfinex-derivatives","ETHF0:USTF0",1724163559356,0.00450971,2611.2,2611.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724163559664,0.00573855,2611.9,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724163559858,0.00573855,2611.9,2611.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724163560061,0.00573855,2611.9,2611.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724163560249,0.00573855,2611.9,2611.6,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1724163560449,0.00969027,2611.9,2611.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724163560755,0.00969027,2611.9,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724163560952,0.00969027,2611.9,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724163561161,3.2078,2612.5,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724163561350,6.897,2613.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163561351,3.59036,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163561556,0.38258,2612.9,2612.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724163561753,3.2078,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163561957,0.38257,2613.0,2612.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724163562160,0.38721026,2613.0,2612.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724163562457,0.38831855,2612.9,2612.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163562761,0.00573855,2612.9,2612.4,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163563063,0.00573855,2612.9,2612.4,0.38838855]
["bitfinex-derivatives","ETHF0:USTF0",1724163563262,0.00573855,2612.9,2612.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724163563478,0.00573855,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163563659,8.5678,2614.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724163563856,8.5678,2614.0,2612.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163563857,0.38251,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163564058,0.38246,2613.8,2613.1,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724163564257,3.2078,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163564457,4.16386,2614.0,2612.9,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724163564760,0.38821855,2613.6,2612.9,3.59359695]
["bitfinex-derivatives","ETHF0:USTF0",1724163564968,0.38251,2613.4,2612.9,3.21102695]
["bitfinex-derivatives","ETHF0:USTF0",1724163565163,0.38251,2613.4,2612.9,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1724163565463,0.00573855,2613.6,2612.9,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1724163565661,0.38252,2613.4,2612.9,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1724163565959,0.3825,2613.5,2612.9,0.38579695]
["bitfinex-derivatives","ETHF0:USTF0",1724163566362,0.38252,2613.4,2612.9,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1724163566557,0.38253,2613.3,2612.9,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1724163566750,0.00573855,2613.6,2612.9,0.00322695]
["bitfinex-derivatives","ETHF0:USTF0",1724163566951,0.00573855,2613.6,2612.9,0.99802695]
["bitfinex-derivatives","ETHF0:USTF0",1724163567156,0.00573855,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163567355,0.00573855,2613.6,2613.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724163567563,0.00573855,2613.6,2613.4,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724163567763,0.00573855,2613.6,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724163568165,0.3825,2613.5,2613.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1724163568360,0.00573855,2613.6,2613.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1724163568564,0.00573855,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163568759,0.00416492,2614.0,2613.9,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724163568970,4.16352,2615.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163569264,0.38236,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163569456,0.95577,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163569653,0.3823,2614.9,2614.5,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1724163569863,0.38235,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163570065,0.00479137,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163570264,0.95577,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163570461,0.00479137,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163570757,0.00479137,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163570963,0.38235,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163571163,0.00479137,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163571164,0.38232,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163571362,0.00479137,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163571564,3.2078,2616.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163571763,0.95524,2616.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163571968,0.38221,2615.5,2615.0,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1724163572269,0.95533,2616.0,2615.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724163572270,3.2078,2615.8,2615.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724163572470,0.38222,2615.4,2615.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1724163572665,4.16324,2615.8,2615.1,1.09321697]
["bitfinex-derivatives","ETHF0:USTF0",1724163572666,3.21185402,2615.8,2615.1,1.09321697]
["bitfinex-derivatives","ETHF0:USTF0",1724163572870,0.95544,2615.7,2615.1,1.09321697]
["bitfinex-derivatives","ETHF0:USTF0",1724163573164,0.38224,2615.3,2615.1,1.09321697]
["bitfinex-derivatives","ETHF0:USTF0",1724163573356,0.38225,2615.2,2615.1,1.09321697]
["bitfinex-derivatives","ETHF0:USTF0",1724163573560,4.16726402,2615.8,2615.2,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163573770,0.95946402,2615.8,2615.2,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163573971,0.38218,2615.7,2615.2,0.38797855]
["bitfinex-derivatives","ETHF0:USTF0",1724163574163,0.00405402,2615.8,2615.2,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163574358,0.38219,2615.6,2615.2,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163574561,0.38218,2615.7,2615.2,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163574784,0.00405402,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163575165,0.00405402,2615.8,2615.2,0.38797855]
["bitfinex-derivatives","ETHF0:USTF0",1724163575361,0.00405402,2615.8,2615.2,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163575572,0.38219,2615.6,2615.2,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163575764,0.38622402,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163575968,0.00405402,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163576163,0.3822,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163576376,0.38218,2615.7,2615.2,0.38797855]
["bitfinex-derivatives","ETHF0:USTF0",1724163576581,0.00405402,2615.8,2615.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724163576777,0.00405402,2615.8,2615.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724163576962,0.00405402,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163577167,0.00405402,2615.8,2615.7,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1724163577475,0.00405402,2615.8,2615.7,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1724163577864,0.00405402,2615.8,2615.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1724163578068,0.00405402,2615.8,2615.7,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1724163578486,0.955,2616.9,2615.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724163578772,8.5658,2617.0,2616.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724163578773,0.955,2617.0,2616.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724163579166,0.95497,2617.0,2616.3,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1724163579374,0.38205,2616.6,2616.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724163579683,0.38208,2616.4,2616.0,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724163579975,0.38213,2616.0,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163580479,0.95508,2616.7,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163580773,0.38208,2616.4,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163580974,3.2078,2616.8,2615.9,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724163581681,3.2078,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163582070,0.38203,2616.7,2616.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724163582371,0.38208,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163582565,0.38209,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163582967,5.15971,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163583566,0.38213,2616.0,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163583862,0.95514,2616.6,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163584065,0.95514,2616.6,2615.9,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724163584066,0.38209,2616.3,2615.9,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724163584461,0.38209,2616.3,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163584677,0.95515,2616.5,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163584877,0.38209,2616.3,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163585180,0.38209,2616.3,2615.9,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724163585373,0.38209,2616.3,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163585571,0.38209,2616.3,2615.9,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724163585873,0.3821,2616.2,2615.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724163586069,0.38209,2616.3,2615.9,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724163586267,0.95504,2616.8,2616.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724163586574,0.38206,2616.5,2616.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724163586774,0.38206,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163586968,0.38209,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163587165,0.95511,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163587363,0.38205,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163587570,0.0041002,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163587775,0.9590902,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163587975,0.0041002,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163588274,0.3860902,2617.0,2616.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724163588475,0.3860902,2617.0,2616.5,0.38778855]
["bitfinex-derivatives","ETHF0:USTF0",1724163588671,0.382,2616.9,2616.5,0.38778855]
["bitfinex-derivatives","ETHF0:USTF0",1724163588868,0.0041002,2617.0,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163589276,0.38203,2616.7,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163589579,0.0041002,2617.0,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163589879,0.38204,2616.6,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163590674,0.38203,2616.7,2616.5,7.03513855]
["bitfinex-derivatives","ETHF0:USTF0",1724163590878,0.38202,2616.8,2616.5,3.59558855]
["bitfinex-derivatives","ETHF0:USTF0",1724163591073,0.38203,2616.7,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163591270,0.38202,2616.8,2616.5,3.59558855]
["bitfinex-derivatives","ETHF0:USTF0",1724163591462,0.0041002,2617.0,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163591671,0.3860802,2617.0,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163591876,0.0041002,2617.0,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163592180,0.0041002,2617.0,2616.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724163592181,0.3860802,2617.0,2616.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724163592374,0.38201,2616.9,2616.5,3.59558855]
["bitfinex-derivatives","ETHF0:USTF0",1724163592572,0.38202,2616.8,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163592764,0.38203,2616.7,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163593076,0.9590902,2617.0,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163593267,0.38204,2616.6,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163593470,0.38203,2616.7,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163593665,0.38204,2616.6,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163593977,0.95504,2616.8,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163594180,0.38204,2616.6,2616.5,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163595180,0.38204,2616.6,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163595574,0.38204,2616.7,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163596081,0.38201,2616.9,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163596382,0.38204,2616.6,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163596682,0.38203,2616.7,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163596874,0.38204,2616.6,2616.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163598278,12.98451,2616.6,2615.9,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724163598474,0.38213,2616.0,2615.9,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724163598679,0.38221,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163598879,5.5365,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163599071,0.38225,2615.2,2615.1,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1724163599275,4.20625,2615.2,2615.1,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1724163600280,0.38224,2615.3,2615.1,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1724163600479,0.00573855,2615.4,2615.1,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1724163600687,1.33796,2615.0,2614.9,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163600887,1.33796,2615.0,2613.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1724163600888,0.38238,2614.3,2613.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724163601075,0.9558,2614.7,2613.8,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724163601381,0.95593,2614.4,2613.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1724163601585,3.2078,2614.6,2613.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1724163601586,0.38244,2613.9,2613.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1724163601789,0.38244,2613.9,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163601790,0.00286356,2613.9,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163601973,0.38247,2613.7,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163602483,0.38245,2613.8,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163602690,0.38247,2613.7,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163603375,0.00860211,2613.9,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163603674,0.38247,2613.7,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163603884,0.00860211,2613.9,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163604082,0.38247,2613.7,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163605089,12.41667,2613.7,2613.6,0.00310542]
["bitfinex-derivatives","ETHF0:USTF0",1724163605291,1.33869,2613.6,2613.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163605481,3.8264,2613.6,2612.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1724163605681,0.38261,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163605880,0.95632,2613.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163605881,3.2078,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163606394,3.59038,2612.9,2612.2,3.59423752]
["bitfinex-derivatives","ETHF0:USTF0",1724163606692,0.3826,2612.8,2612.2,3.21155752]
["bitfinex-derivatives","ETHF0:USTF0",1724163606881,3.2078,2612.9,2612.2,3.21155752]
["bitfinex-derivatives","ETHF0:USTF0",1724163607283,3.2078,2612.9,2612.3,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724163607588,3.2078,2612.9,2612.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724163607784,3.2078,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163608187,3.2078,2613.6,2612.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724163608188,3.2078,2613.3,2612.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724163608581,3.2078,2613.3,2612.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724163608891,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163609094,3.2078,2613.2,2612.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724163609282,3.2078,2612.9,2612.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724163609484,0.38251,2613.4,2612.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724163609691,3.59032,2613.3,2612.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724163609887,3.2078,2613.3,2612.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724163610089,0.38257,2613.0,2612.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724163610290,3.2078,2613.0,2612.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724163610898,0.38263,2612.6,2612.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724163611190,3.2078,2613.0,2612.3,3.21353855]
["bitfinex-derivatives","ETHF0:USTF0",1724163611401,3.2078,2612.7,2612.3,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163611983,0.38266,2612.4,2612.3,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163612188,0.38263,2612.6,2612.3,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163612397,3.59046,2612.4,2612.3,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163612599,13.37511,2612.4,2612.3,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163612789,1.33935,2612.3,2612.2,0.00375752]
["bitfinex-derivatives","ETHF0:USTF0",1724163613091,1.33935,2612.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163613092,10.94558,2612.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163613398,10.94558,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163613399,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163613603,3.2078,2612.1,2611.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1724163613604,3.2078,2612.1,2611.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724163613894,0.38263,2612.6,2611.9,0.3871831]
["bitfinex-derivatives","ETHF0:USTF0",1724163614392,0.00573855,2612.3,2612.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724163614696,0.00573855,2612.3,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163614697,0.00573855,2612.3,2612.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1724163615394,0.00573855,2612.3,2612.0,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1724163615696,0.38269,2612.2,2612.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1724163616183,0.3827,2612.1,2612.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1724163616384,0.3827,2612.2,2612.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1724163616593,0.3827,2612.1,2612.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1724163616795,7.04153855,2612.3,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163616998,0.38271,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163617198,0.38644418,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163617384,7.42304418,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163617695,13.37983418,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163618087,8.37983418,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163618496,13.37983418,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163618704,8.59424418,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163618899,12.42304418,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163619093,7.42304418,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163619601,13.37983418,2612.0,2611.9,0.0044631]
["bitfinex-derivatives","ETHF0:USTF0",1724163620391,1.33961,2611.8,2611.7,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163620599,0.38274,2611.8,2611.7,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163620893,10.16841,2611.8,2611.7,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163621389,10.16841,2611.8,2611.7,0.01069524]
["bitfinex-derivatives","ETHF0:USTF0",1724163621390,9.21154,2611.8,2611.7,0.01069524]
["bitfinex-derivatives","ETHF0:USTF0",1724163621699,3.8288,2611.8,2611.7,0.01069524]
["bitfinex-derivatives","ETHF0:USTF0",1724163622097,4.21154,2611.8,2611.7,0.01069524]
["bitfinex-derivatives","ETHF0:USTF0",1724163622289,9.21154,2611.8,2611.7,0.01069524]
["bitfinex-derivatives","ETHF0:USTF0",1724163622491,9.21154,2611.8,2609.3,49.6125]
["bitfinex-derivatives","ETHF0:USTF0",1724163622492,8.8288,2611.8,2610.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724163622692,0.95712,2611.1,2610.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724163622993,0.3829,2610.8,2610.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724163623185,3.2078,2611.2,2610.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724163623383,3.59055,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163623587,3.59055,2611.8,2611.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724163623588,3.2078,2611.8,2611.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724163623784,0.00573855,2611.6,2611.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724163624196,0.38851855,2611.6,2611.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724163624390,0.00573855,2611.6,2611.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724163625598,0.00573855,2611.6,2610.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163625599,0.38292,2610.6,2610.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163625811,0.38292,2610.6,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163625812,1.34033,2610.4,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163626099,8.5688,2610.6,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163626302,0.38294,2610.5,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163626488,5.361,2610.6,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163626892,7.85407,2611.3,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163626893,0.38286,2611.1,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163627094,3.2078,2611.2,2610.3,3.21105317]
["bitfinex-derivatives","ETHF0:USTF0",1724163627289,3.2078,2610.6,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163627490,6.897,2611.3,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163627491,0.38287,2611.0,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163627797,3.2078,2610.9,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163628200,3.2078,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163628507,3.2078,2611.0,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163628993,3.59075,2610.4,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163629492,3.2078,2610.4,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163629695,7.42195,2610.4,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163629893,3.2078,2610.4,2610.3,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1724163630407,3.2078,2610.7,2610.3,3.83445317]
["bitfinex-derivatives","ETHF0:USTF0",1724163630593,3.2078,2610.7,2610.3,1.18005317]
["bitfinex-derivatives","ETHF0:USTF0",1724163630992,3.2078,2610.7,2610.3,5.01045317]
["bitfinex-derivatives","ETHF0:USTF0",1724163631201,0.3828,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163631506,10.1048,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163631695,10.1048,2611.7,2611.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724163632093,5.36673418,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163632296,5.36673418,2612.0,2611.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724163632297,0.38273,2611.9,2611.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724163632492,5.36673418,2612.0,2611.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724163632700,0.38644418,2612.0,2611.5,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724163632899,0.00373418,2612.0,2611.5,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724163633104,0.00373418,2612.0,2611.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724163633296,0.00373418,2612.0,2611.5,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724163633499,0.00373418,2612.0,2611.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1724163633998,0.00373418,2612.0,2611.5,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724163634308,0.00373418,2612.0,2611.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724163634509,0.38258,2613.0,2611.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724163634696,0.38258,2613.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163634697,6.897,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163634900,6.897,2613.2,2612.3,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724163635110,3.2078,2613.0,2612.3,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724163635411,0.38267,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163635603,0.38265,2612.5,2611.9,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724163635802,3.21353855,2612.7,2611.9,3.21051657]
["bitfinex-derivatives","ETHF0:USTF0",1724163636014,0.00573855,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163636307,0.00573855,2612.7,2612.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724163636497,0.00573855,2612.7,2612.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724163636911,0.00573855,2612.7,2612.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724163637393,0.38263,2612.6,2612.0,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1724163637594,0.38263,2612.6,2612.0,2.69731]
["bitfinex-derivatives","ETHF0:USTF0",1724163637902,0.00573855,2612.7,2612.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724163638100,0.00573855,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163638313,0.00573855,2612.7,2612.2,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724163638528,0.38265,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163638708,0.38265,2612.5,2612.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724163638709,3.2078,2612.5,2612.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1724163639011,0.38269,2612.2,2611.9,0.00271657]
["bitfinex-derivatives","ETHF0:USTF0",1724163639596,0.38267,2612.4,2611.9,4.21423657]
["bitfinex-derivatives","ETHF0:USTF0",1724163639900,0.38271,2612.0,2611.9,0.00271657]
["bitfinex-derivatives","ETHF0:USTF0",1724163640100,9.9683,2612.0,2611.9,0.00271657]
["bitfinex-derivatives","ETHF0:USTF0",1724163640301,10.92509,2612.0,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163640714,4.9683,2612.0,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163641014,4.01151,2612.0,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163641711,6.897,2612.3,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163641898,0.38271,2612.0,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163642105,6.897,2612.3,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163642106,0.38269,2612.2,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163642309,3.2078,2612.4,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163642612,5.36673855,2612.7,2612.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724163642911,0.00573855,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163643100,0.38263,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163643413,0.00573855,2612.7,2612.2,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724163643608,0.00573855,2612.7,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163643609,3.2078,2612.5,2611.9,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163643800,3.828,2612.6,2611.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163643801,1.3395,2612.0,2611.5,0.00573855]
["bitfinex-derivatives","ETHF0:USTF0",1724163644002,4.16474,2611.6,2610.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724163644202,0.38286,2611.0,2610.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724163644512,0.38285,2611.1,2610.5,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1724163644806,0.38284,2611.2,2610.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724163645111,3.2078,2611.3,2610.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724163645112,0.38609393,2611.1,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163645300,0.3829,2610.7,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163645499,0.00324393,2611.1,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163645801,0.38609393,2611.1,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163646001,0.38286,2611.0,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163646202,0.38609393,2611.1,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163646504,0.00324393,2611.1,2610.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724163646710,0.00324393,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724163646916,0.00324393,2611.1,2610.7,8.6189]
["bitfinex-derivatives","ETHF0:USTF0",1724163647205,0.00324393,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163647413,0.38286,2611.0,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163647602,0.00324393,2611.1,2610.6,0.38673572]
["bitfinex-derivatives","ETHF0:USTF0",1724163647808,0.00324393,2611.1,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163648010,0.38288,2610.9,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163648204,3.2078,2611.0,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163648400,0.3829,2610.7,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163648815,3.5907,2610.7,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163649017,4.54797,2610.7,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163649216,3.5907,2610.7,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163649417,0.38288,2610.9,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163649603,4.31994393,2611.1,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163649604,0.38289,2610.8,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163649915,2.29744,2610.7,2610.6,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1724163650112,1.34023,2610.6,2610.5,0.00105159]
["bitfinex-derivatives","ETHF0:USTF0",1724163650314,1.34023,2610.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163650315,3.2078,2610.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163650517,3.2078,2609.3,2608.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724163650711,0.38307,2609.6,2609.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724163650901,3.59088,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163651106,0.38308,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163651313,0.38308,2609.5,2609.1,3.21207199]
["bitfinex-derivatives","ETHF0:USTF0",1724163651506,3.59087,2609.6,2609.1,7.04487199]
["bitfinex-derivatives","ETHF0:USTF0",1724163651707,0.38307,2609.6,2609.1,3.21207199]
["bitfinex-derivatives","ETHF0:USTF0",1724163651907,0.38306,2609.7,2609.1,7.42721199]
["bitfinex-derivatives","ETHF0:USTF0",1724163652102,0.38304,2609.8,2609.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724163652314,0.38304,2609.8,2609.1,3.21207199]
["bitfinex-derivatives","ETHF0:USTF0",1724163652522,0.00573855,2609.6,2609.2,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1724163652906,3.21353855,2609.6,2609.1,3.21207199]
["bitfinex-derivatives","ETHF0:USTF0",1724163653722,0.3831,2609.4,2609.1,3.21207199]
["bitfinex-derivatives","ETHF0:USTF0",1724163653918,0.38309,2609.5,2609.1,3.21207199]
["bitfinex-derivatives","ETHF0:USTF0",1724163654119,0.3831,2609.4,2609.1,3.21207199]
["bitfinex-derivatives","ETHF0:USTF0",1724163654319,0.38311,2609.4,2609.1,3.21207199]
["bitfinex-derivatives","ETHF0:USTF0",1724163654514,0.38311,2609.4,2609.1,7.04487199]
["bitfinex-derivatives","ETHF0:USTF0",1724163654817,3.21353855,2609.6,2609.1,3.83707199]
["bitfinex-derivatives","ETHF0:USTF0",1724163654818,0.38312,2609.2,2609.1,3.83707199]
["bitfinex-derivatives","ETHF0:USTF0",1724163655023,0.00304349,2609.2,2609.1,0.00427199]
["bitfinex-derivatives","ETHF0:USTF0",1724163655219,0.00304349,2609.2,2609.1,8.83707199]
["bitfinex-derivatives","ETHF0:USTF0",1724163655410,0.00304349,2609.2,2609.1,3.83707199]
["bitfinex-derivatives","ETHF0:USTF0",1724163655616,0.38616349,2609.2,2609.1,3.83707199]
["bitfinex-derivatives","ETHF0:USTF0",1724163656622,8.83584349,2609.2,2608.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724163656926,8.83584349,2609.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163656927,3.2078,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163657123,6.897,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163657423,0.00574966,2608.9,2607.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724163657622,0.38324,2608.5,2607.8,0.00418608]
["bitfinex-derivatives","ETHF0:USTF0",1724163657822,0.3832,2608.7,2607.8,0.00418608]
["bitfinex-derivatives","ETHF0:USTF0",1724163658028,0.3832,2608.7,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724163658226,0.38323,2608.6,2607.8,4.72590608]
["bitfinex-derivatives","ETHF0:USTF0",1724163658437,0.38325,2608.4,2607.8,4.34258608]
["bitfinex-derivatives","ETHF0:USTF0",1724163658819,0.00574966,2608.9,2607.8,0.00418608]
["bitfinex-derivatives","ETHF0:USTF0",1724163658820,3.2078,2608.2,2607.8,0.00418608]
["bitfinex-derivatives","ETHF0:USTF0",1724163659022,6.897,2608.6,2607.8,0.00418608]
["bitfinex-derivatives","ETHF0:USTF0",1724163659023,3.2078,2608.5,2607.8,0.00418608]
["bitfinex-derivatives","ETHF0:USTF0",1724163659224,0.38325,2608.4,2607.8,0.00418608]
["bitfinex-derivatives","ETHF0:USTF0",1724163659539,0.9583,2607.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163659715,0.9583,2607.9,2606.5,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1724163659716,3.2078,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163660025,3.2078,2608.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163660227,3.2078,2608.5,2607.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724163660419,3.2078,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163660621,3.2078,2608.3,2607.9,0.00365301]
["bitfinex-derivatives","ETHF0:USTF0",1724163660829,6.897,2608.5,2607.9,0.00365301]
["bitfinex-derivatives","ETHF0:USTF0",1724163661130,3.2078,2608.3,2607.9,0.00365301]
["bitfinex-derivatives","ETHF0:USTF0",1724163661330,0.00574966,2608.2,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724163661523,0.00304349,2609.2,2608.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724163661715,0.00304349,2609.2,2608.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163661915,0.00304349,2609.2,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724163662321,0.00304349,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163662522,0.00304349,2609.2,2608.7,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724163662724,0.00304349,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163662931,0.00304349,2609.2,2608.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724163663116,0.00304349,2609.2,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724163663316,0.00574966,2609.1,2609.0,5.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724163663530,1.1319,2610.2,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724163663731,1.1319,2610.2,2609.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724163663732,3.2078,2610.1,2609.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724163664024,0.38302,2609.9,2609.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724163664228,3.2078,2610.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163664527,0.38294,2610.5,2609.5,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724163664732,3.2078,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163665034,0.00574966,2610.4,2609.8,0.00574966]
["bitfinex-derivatives","ETHF0:USTF0",1724163665227,0.00574966,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163665622,0.00574966,2610.4,2609.8,0.00903941]
["bitfinex-derivatives","ETHF0:USTF0",1724163665819,0.00574966,2610.4,2609.8,3.21683941]
["bitfinex-derivatives","ETHF0:USTF0",1724163666020,0.00574966,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163666335,0.00574966,2610.4,2610.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1724163666532,0.00574966,2610.4,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724163667035,0.00574966,2610.4,2610.3,9.21416]
["bitfinex-derivatives","ETHF0:USTF0",1724163667221,0.00574966,2610.4,2610.3,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724163667933,0.00574966,2610.4,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724163668431,0.38297,2610.3,2609.9,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724163668733,3.21354966,2610.4,2609.8,0.00903941]
["bitfinex-derivatives","ETHF0:USTF0",1724163668933,3.2078,2610.1,2609.8,0.00903941]
["bitfinex-derivatives","ETHF0:USTF0",1724163669235,0.00574966,2610.4,2609.8,0.00903941]
["bitfinex-derivatives","ETHF0:USTF0",1724163669530,0.38869966,2610.4,2609.8,0.00903941]
["bitfinex-derivatives","ETHF0:USTF0",1724163669724,0.00574966,2610.4,2609.8,0.00903941]
["bitfinex-derivatives","ETHF0:USTF0",1724163669918,0.00574966,2610.4,2609.8,0.39206941]
["bitfinex-derivatives","ETHF0:USTF0",1724163670125,0.00574966,2610.4,2610.0,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724163670322,0.00574966,2610.4,2609.8,0.00903941]
["bitfinex-derivatives","ETHF0:USTF0",1724163670931,0.00574966,2610.4,2609.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724163671127,3.59077,2610.3,2609.8,0.00903941]
["bitfinex-derivatives","ETHF0:USTF0",1724163671435,0.00574966,2610.4,2609.8,0.00903941]
["bitfinex-derivatives","ETHF0:USTF0",1724163671639,0.00574966,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163671929,0.00574966,2610.4,2610.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724163672424,0.00574966,2610.4,2610.3,9.21416]
["bitfinex-derivatives","ETHF0:USTF0",1724163672629,0.0043315,2610.8,2610.3,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724163672829,0.0043315,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163673135,0.0043315,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724163673324,0.0043315,2610.8,2610.7,12.4211]
["bitfinex-derivatives","ETHF0:USTF0",1724163673524,0.38274,2611.8,2610.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724163673727,2.3131,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163673929,3.2078,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163674128,3.2078,2612.1,2611.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724163674331,3.2078,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163674521,3.2078,2612.4,2611.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724163674522,3.21242997,2612.4,2611.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724163674728,3.21242997,2612.4,2611.8,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724163675027,0.00462997,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163675441,3.2078,2613.2,2612.6,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724163675641,0.38253,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163675933,0.38254,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163676133,10.1048,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163676338,3.5903,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163676634,0.00574966,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163676832,0.00574966,2613.2,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724163677238,0.00574966,2613.2,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724163678032,0.00574966,2613.2,2613.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724163678232,0.00372324,2613.5,2613.3,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724163678437,0.00372324,2613.5,2613.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724163678438,0.00372324,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163678827,0.00372324,2613.5,2613.4,12.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724163679442,0.00372324,2613.5,2613.4,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724163679639,0.00372324,2613.5,2613.4,12.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724163679842,0.00372324,2613.5,2613.4,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724163680045,0.00372324,2613.5,2613.4,12.41671]
["bitfinex-derivatives","ETHF0:USTF0",1724163680439,0.00574966,2613.7,2613.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724163680643,0.00574966,2613.7,2613.6,5.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724163680839,5.363,2614.6,2613.6,8.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724163681046,3.2078,2614.9,2613.1,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1724163681047,0.38232,2614.8,2614.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724163681334,0.38232,2614.8,2614.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724163681335,0.0044179,2614.8,2614.3,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724163681637,0.0044179,2614.8,2614.5,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724163681844,0.0044179,2614.8,2614.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724163682431,0.0044179,2614.8,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163682644,0.38235,2614.5,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163683039,0.0044179,2614.8,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163684744,0.0044179,2614.8,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724163684941,0.0044179,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163685243,0.0044179,2614.8,2614.6,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724163686045,0.0044179,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724163687033,0.38235,2614.5,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163687235,0.0044179,2614.8,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163687442,0.3867279,2614.8,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163687741,0.38232,2614.7,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163687945,0.0044179,2614.8,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163688847,0.3867379,2614.8,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163689139,0.38235,2614.5,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163689345,0.0044179,2614.8,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163689736,0.38235,2614.5,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163690146,4.20715,2614.5,2614.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163690444,0.38239,2614.2,2614.1,0.00341464]
["bitfinex-derivatives","ETHF0:USTF0",1724163690746,0.95599,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163690932,3.2078,2614.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163691135,0.38256,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163691444,0.38253,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163691639,0.38256,2613.1,2612.4,3.21223028]
["bitfinex-derivatives","ETHF0:USTF0",1724163691944,3.2078,2613.4,2612.4,3.21223028]
["bitfinex-derivatives","ETHF0:USTF0",1724163692151,0.38251,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163692443,1.1586,2613.6,2612.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163692636,0.38254,2613.2,2612.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163692842,1.54108,2613.6,2612.7,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1724163693040,1.1586,2613.6,2612.7,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1724163693239,0.00573844,2613.4,2612.7,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1724163693437,0.38252,2613.3,2612.7,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1724163693641,0.00573844,2613.4,2612.7,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1724163693642,3.21353844,2613.4,2612.7,3.21353844]
["bitfinex-derivatives","ETHF0:USTF0",1724163693837,0.95632,2613.3,2612.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163694047,0.3826,2612.8,2612.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163694237,0.38570235,2612.8,2612.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163694443,3.83030235,2612.8,2612.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163694648,4.21290235,2612.8,2612.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163694839,9.21290235,2612.8,2612.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163695037,9.21290235,2612.8,2610.6,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1724163695038,0.38271,2612.1,2611.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1724163695256,0.38273,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163695453,2.10855,2612.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163695454,3.2078,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163695953,0.38273,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163696150,0.38273,2612.0,2611.4,3.21171796]
["bitfinex-derivatives","ETHF0:USTF0",1724163696347,0.38273,2612.0,2611.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1724163696553,0.38271,2612.1,2611.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1724163696949,3.2078,2612.3,2611.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1724163697147,0.38275,2611.8,2611.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1724163697447,3.2078,2612.3,2611.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1724163697448,0.38276,2611.7,2611.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1724163697657,0.38273,2611.9,2611.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1724163697846,3.2078,2612.0,2611.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163698038,0.38275,2611.8,2611.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163698447,4.21155,2611.8,2611.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163699245,3.2078,2611.6,2611.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163699451,3.2078,2611.6,2610.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724163699754,0.38282,2611.3,2610.4,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724163699949,3.2078,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163700150,1.1871,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163700359,3.2078,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163700649,1.1871,2612.3,2611.6,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724163700856,1.1783,2612.7,2611.6,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724163701059,4.3861,2612.7,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724163701246,0.38267,2612.4,2611.6,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724163701552,0.38267,2612.3,2611.6,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724163701759,3.2078,2612.4,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724163702048,0.38845844,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163702257,0.00573844,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163702549,0.00573844,2612.0,2611.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1724163702756,0.00573844,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163703050,0.00573844,2612.0,2610.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163703051,0.00573844,2612.0,2611.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724163703259,0.00573844,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163703757,0.00573844,2612.0,2611.9,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724163703947,0.00310235,2612.8,2612.3,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724163704255,0.00310235,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163704441,0.00310235,2612.8,2612.6,0.00384733]
["bitfinex-derivatives","ETHF0:USTF0",1724163704750,0.00310235,2612.8,2612.6,3.83104733]
["bitfinex-derivatives","ETHF0:USTF0",1724163704955,0.00310235,2612.8,2612.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724163705456,0.38249,2613.6,2613.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724163705656,0.38251,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163705848,0.38249,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163706048,0.00573844,2613.3,2613.1,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1724163706360,0.00936698,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163706948,0.38255,2613.2,2612.8,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724163707352,0.38258,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163707559,0.38261,2612.7,2612.6,0.00384733]
["bitfinex-derivatives","ETHF0:USTF0",1724163708050,4.20981,2612.7,2612.6,0.00384733]
["bitfinex-derivatives","ETHF0:USTF0",1724163708255,9.20981,2612.7,2612.6,0.00384733]
["bitfinex-derivatives","ETHF0:USTF0",1724163708452,9.20981,2612.7,2612.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163708453,0.38264,2612.5,2612.4,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163708649,0.38264,2612.5,2611.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724163708650,0.38272,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163708861,3.2078,2612.3,2611.2,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1724163709152,0.38269,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163709354,3.2078,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163709663,0.38268,2612.3,2611.4,3.59512365]
["bitfinex-derivatives","ETHF0:USTF0",1724163709953,0.38268,2612.3,2611.4,3.59513365]
["bitfinex-derivatives","ETHF0:USTF0",1724163710154,6.4806,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163710155,5.36,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163710854,0.00573844,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163711557,0.00573844,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163711857,0.95636,2613.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163711858,3.21142854,2613.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163712044,3.59395854,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163712248,3.21142854,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163712646,3.21142854,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163712960,3.21716698,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163713161,3.21716698,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163713349,3.21716698,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163713548,0.00936698,2613.3,2612.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724163713857,0.00936698,2613.3,2612.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724163714052,0.38255,2613.2,2612.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724163714251,0.00936698,2613.3,2612.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724163714252,0.38257,2613.0,2612.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724163714451,0.00936698,2613.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163714647,0.38256,2613.1,2612.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724163714848,0.00936698,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163715060,0.00936698,2613.3,2612.9,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724163715358,0.00936698,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163715851,0.00936698,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163716457,0.38254,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163716753,0.00936698,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163718446,0.00936698,2613.3,2613.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724163719152,3.2078,2614.2,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724163719352,3.88817818,2615.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163719353,3.2078,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163719964,3.2078,2614.6,2613.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1724163720259,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163720260,3.2115044,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163721855,0.0037044,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163722065,0.00573844,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163722454,0.00573844,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163723254,3.83053844,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163723654,4.21289844,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163723850,3.83053844,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163724274,3.83053844,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163724454,0.00573844,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163724866,0.00573844,2614.4,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724163725161,0.00573844,2614.4,2613.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724163725162,0.00573844,2614.4,2614.3,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1724163725668,0.0037044,2614.6,2614.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724163725858,0.38237,2614.4,2614.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724163726059,7.9921544,2614.6,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163726256,0.38243,2614.0,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163726663,4.16368,2614.5,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163726960,3.59016,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163727164,0.00573844,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163727364,0.38242,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163727559,0.00573844,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163727760,0.00573844,2614.1,2614.0,4.20802]
["bitfinex-derivatives","ETHF0:USTF0",1724163727959,0.00573844,2614.1,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724163728154,0.00573844,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163728357,0.00573844,2614.1,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163728762,0.38242,2614.0,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163728957,0.38244,2613.9,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163729158,0.00573844,2614.1,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163729357,0.00573844,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163730066,0.00573844,2614.1,2613.7,0.3864079]
["bitfinex-derivatives","ETHF0:USTF0",1724163730366,0.00573844,2614.1,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163730553,0.38814844,2614.1,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163730758,0.00573844,2614.1,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163730953,0.00573844,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163731162,0.00573844,2614.1,2614.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724163731361,0.00573844,2614.1,2614.0,4.20802]
["bitfinex-derivatives","ETHF0:USTF0",1724163731560,0.00573844,2614.1,2614.0,9.20802]
["bitfinex-derivatives","ETHF0:USTF0",1724163731756,0.38221,2615.5,2614.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724163731964,1.0855,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163732161,0.38212,2616.1,2615.3,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724163732365,1.0855,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163732669,0.3822,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163732970,0.3822,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163732971,0.00423615,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163733355,0.00423615,2615.6,2614.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724163733356,0.38229,2614.9,2614.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724163733558,3.2078,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163733765,0.95566,2615.1,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724163733766,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163733970,3.2078,2614.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163734161,3.33416,2615.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163734162,0.95585,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163734358,3.2078,2614.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163734565,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163734762,3.2078,2613.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163734967,0.38245,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163735173,0.38244,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163735369,0.38243,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163735574,2.7377,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163736166,2.3553,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163736361,2.3553,2614.2,2613.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163736562,0.00376991,2614.5,2613.7,3.2117479]
["bitfinex-derivatives","ETHF0:USTF0",1724163736769,0.00376991,2614.5,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163737072,0.38611991,2614.5,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163737265,0.00376991,2614.5,2613.7,3.2117479]
["bitfinex-derivatives","ETHF0:USTF0",1724163737473,0.00376991,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163737772,0.00376991,2614.5,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163737773,0.00376991,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163738175,0.00376991,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724163738372,0.00376991,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163738567,0.00376991,2614.5,2614.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724163738871,0.00376991,2614.5,2614.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724163739077,0.00376991,2614.5,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163739275,0.00376991,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163739472,0.00376991,2614.5,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163739473,0.38243,2614.0,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163739674,3.2078,2614.3,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163739875,3.2078,2614.0,2613.7,0.0039479]
["bitfinex-derivatives","ETHF0:USTF0",1724163740172,3.2078,2614.0,2613.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163740173,0.38248,2613.6,2613.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163740375,3.8264,2613.6,2612.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1724163740564,0.3826,2612.8,2612.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1724163740872,3.2078,2613.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163741075,3.21186965,2613.0,2611.9,3.21063796]
["bitfinex-derivatives","ETHF0:USTF0",1724163741275,0.38268,2612.3,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163741462,3.2078,2612.7,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163741664,0.95657,2612.6,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163741864,0.38268,2612.3,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163742163,3.59051,2612.0,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163742464,0.38271,2612.0,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163742669,7.41931,2612.0,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163744375,7.0366,2612.0,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163744565,5.4337,2612.6,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163744766,3.2078,2612.3,2611.9,0.00283796]
["bitfinex-derivatives","ETHF0:USTF0",1724163744966,4.78461,2612.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163744967,0.38279,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163745165,0.38279,2611.5,2609.9,41.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724163745166,4.16459,2612.0,2610.8,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724163745373,3.2078,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163745578,0.38283,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163745779,0.95689,2611.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163745780,0.38282,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163745967,0.38284,2611.2,2610.4,3.59453863]
["bitfinex-derivatives","ETHF0:USTF0",1724163746171,3.2078,2611.4,2610.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724163746370,0.38284,2611.2,2610.4,3.21159863]
["bitfinex-derivatives","ETHF0:USTF0",1724163746567,0.00573844,2611.1,2610.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163746771,0.39233983,2611.1,2610.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163746973,0.00948983,2611.1,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724163747573,0.00948983,2611.1,2610.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163747574,0.00948983,2611.1,2610.6,0.38865844]
["bitfinex-derivatives","ETHF0:USTF0",1724163748068,0.00948983,2611.1,2610.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163748271,0.00948983,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163748466,0.00948983,2611.1,2610.7,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1724163748672,0.00948983,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163748872,0.00948983,2611.1,2610.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724163749077,0.00948983,2611.1,2611.0,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1724163749277,0.38275,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163749485,3.2078,2612.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163749778,1.1364,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163749983,0.38252,2613.3,2612.5,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724163750281,0.38252,2613.3,2612.5,0.00325621]
["bitfinex-derivatives","ETHF0:USTF0",1724163750282,0.0047783,2613.3,2612.5,0.00325621]
["bitfinex-derivatives","ETHF0:USTF0",1724163750487,3.2078,2613.0,2612.5,0.00325621]
["bitfinex-derivatives","ETHF0:USTF0",1724163750971,0.38261,2612.8,2612.5,0.00325621]
["bitfinex-derivatives","ETHF0:USTF0",1724163751172,3.2078,2613.0,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163751173,0.38261,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163751776,3.828,2612.6,2611.3,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724163752081,0.38269,2612.2,2611.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724163752469,3.2078,2612.5,2611.3,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724163752676,0.38271,2612.1,2611.3,4.76819151]
["bitfinex-derivatives","ETHF0:USTF0",1724163752982,3.2078,2612.2,2611.3,3.21268151]
["bitfinex-derivatives","ETHF0:USTF0",1724163753185,0.38276,2611.8,2611.3,3.21268151]
["bitfinex-derivatives","ETHF0:USTF0",1724163753386,0.38276,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163753587,0.95675,2612.2,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163753588,3.8288,2612.1,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163753777,3.2078,2611.8,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163754081,0.38276,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163754288,4.21156,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163754487,3.8288,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163754779,8.8288,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163754989,3.8288,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163756382,9.21156,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163756881,8.8288,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163757074,3.8288,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163757775,3.2078,2611.8,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163758178,0.00573844,2612.0,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163758379,0.38275,2611.8,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163758579,7.0366,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163758777,0.38274,2611.9,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163758984,0.00573844,2612.0,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163759786,0.38845844,2612.0,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163759990,0.00573844,2612.0,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163760286,0.38845844,2612.0,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163760479,0.38276,2611.8,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163760680,3.2078,2611.9,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163760891,0.38275,2611.8,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163761085,0.38274,2611.9,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163761286,0.38275,2611.8,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163761483,3.83453844,2612.0,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163761887,0.38276,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163762188,0.38274,2611.9,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163762587,3.59054,2611.9,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163762888,0.38275,2611.8,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163763087,0.38276,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163763293,9.21156,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163764085,10.16847,2611.7,2611.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163764591,11.12538,2611.7,2611.6,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724163764785,11.12538,2611.7,2611.3,0.00488151]
["bitfinex-derivatives","ETHF0:USTF0",1724163764786,2.29684,2611.4,2611.3,0.00488151]
["bitfinex-derivatives","ETHF0:USTF0",1724163764994,2.29684,2611.4,2609.5,12.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724163764995,0.38286,2611.1,2610.5,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724163765197,3.2078,2610.9,2610.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724163765395,0.38286,2611.0,2610.4,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724163765693,3.2078,2611.2,2610.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724163765997,0.38288,2610.9,2610.5,0.00392015]
["bitfinex-derivatives","ETHF0:USTF0",1724163766185,3.21088842,2611.2,2610.5,0.00392015]
["bitfinex-derivatives","ETHF0:USTF0",1724163766387,3.21088842,2611.2,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724163766594,0.38285,2611.1,2610.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724163766895,0.38285,2611.1,2610.5,1.14952015]
["bitfinex-derivatives","ETHF0:USTF0",1724163766896,3.21088842,2611.2,2610.5,1.14952015]
["bitfinex-derivatives","ETHF0:USTF0",1724163767392,3.21088842,2611.2,2610.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724163767598,3.59372842,2611.2,2610.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724163767989,0.38285,2611.1,2610.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724163768491,3.59372842,2611.2,2610.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724163768688,3.21088842,2611.2,2610.5,1.14952015]
["bitfinex-derivatives","ETHF0:USTF0",1724163768896,3.21088842,2611.2,2611.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724163769085,0.00308842,2611.2,2611.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724163769283,0.00308842,2611.2,2611.1,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1724163769483,3.59625844,2612.0,2611.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724163769691,3.59625844,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163769899,3.21353844,2612.0,2611.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724163770199,0.38274,2611.9,2611.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724163770404,3.2078,2612.8,2611.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724163770590,3.2078,2612.8,2612.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724163770591,3.21100899,2612.8,2612.4,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724163770791,0.00320899,2612.8,2612.4,0.38750807]
["bitfinex-derivatives","ETHF0:USTF0",1724163771090,0.00320899,2612.8,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724163771295,0.00320899,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163771691,0.38580899,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163771888,0.00320899,2612.8,2612.4,1.09655807]
["bitfinex-derivatives","ETHF0:USTF0",1724163772089,0.00320899,2612.8,2612.4,1.10229651]
["bitfinex-derivatives","ETHF0:USTF0",1724163773791,0.00320899,2612.8,2612.4,0.01059651]
["bitfinex-derivatives","ETHF0:USTF0",1724163774597,0.00320899,2612.8,2612.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724163774796,0.00320899,2612.8,2612.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1724163775504,0.00320899,2612.8,2612.4,0.01059651]
["bitfinex-derivatives","ETHF0:USTF0",1724163776188,0.38262,2612.7,2612.4,0.01059651]
["bitfinex-derivatives","ETHF0:USTF0",1724163776388,0.00320899,2612.8,2612.4,0.01059651]
["bitfinex-derivatives","ETHF0:USTF0",1724163777196,0.00320899,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163777702,0.00320899,2612.8,2612.5,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724163777888,0.00320899,2612.8,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724163778094,0.00320899,2612.8,2612.6,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724163778294,0.00320899,2612.8,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724163778494,0.00320899,2612.8,2612.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724163778495,0.00320899,2612.8,2612.6,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724163778689,0.00320899,2612.8,2612.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724163779003,0.00320899,2612.8,2612.6,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724163779201,0.00320899,2612.8,2612.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724163779990,0.00320899,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163780194,0.00320899,2612.8,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724163780503,0.00320899,2612.8,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724163780705,0.00320899,2612.8,2612.4,0.01059651]
["bitfinex-derivatives","ETHF0:USTF0",1724163781097,0.00320899,2612.8,2612.4,0.39324651]
["bitfinex-derivatives","ETHF0:USTF0",1724163781402,0.00320899,2612.8,2612.5,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724163781703,0.00320899,2612.8,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724163781902,0.00320899,2612.8,2612.4,0.01059651]
["bitfinex-derivatives","ETHF0:USTF0",1724163782806,0.00320899,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163783008,0.00573844,2613.0,2612.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724163783301,3.2078,2614.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163783502,3.2078,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163783710,3.2078,2614.1,2613.6,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724163783904,3.2078,2614.1,2613.7,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724163784113,3.21198248,2614.1,2613.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724163784407,0.38659248,2614.1,2613.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724163784604,0.00418248,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163785097,0.38252,2613.4,2613.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724163785294,0.00418248,2614.1,2613.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724163785499,0.38659248,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163785804,0.00418248,2614.1,2613.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724163785996,0.00418248,2614.1,2613.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724163786303,3.59439248,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163786611,0.38659248,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163787102,0.00418248,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163787298,0.38659248,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163787604,0.00418248,2614.1,2613.3,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724163787800,0.00418248,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163790302,0.00418248,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163790606,0.00418248,2614.1,2614.0,7.41582]
["bitfinex-derivatives","ETHF0:USTF0",1724163790804,0.00418248,2614.1,2614.0,12.41582]
["bitfinex-derivatives","ETHF0:USTF0",1724163791009,0.00418248,2614.1,2614.0,7.41582]
["bitfinex-derivatives","ETHF0:USTF0",1724163791395,0.00418248,2614.1,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724163791600,0.00418248,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163791796,0.00418248,2614.1,2614.0,7.41582]
["bitfinex-derivatives","ETHF0:USTF0",1724163792106,0.00573844,2614.2,2614.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724163792419,0.00573844,2614.2,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724163793108,0.00896828,2614.2,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724163793402,0.00896828,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163794005,0.00896828,2614.2,2614.1,4.20801]
["bitfinex-derivatives","ETHF0:USTF0",1724163795209,0.00896828,2614.2,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724163795411,0.00896828,2614.2,2614.1,4.20801]
["bitfinex-derivatives","ETHF0:USTF0",1724163795802,3.2078,2615.0,2614.1,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724163796004,6.31555,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163796215,0.38226,2615.2,2614.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724163796516,0.38223,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163796700,0.38224,2615.3,2614.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724163796899,0.00490957,2615.3,2615.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724163797110,0.00490957,2615.3,2615.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724163797412,0.00490957,2615.3,2615.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724163797612,0.00490957,2615.3,2615.2,4.20625]
["bitfinex-derivatives","ETHF0:USTF0",1724163797810,0.00490957,2615.3,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724163798015,0.00490957,2615.3,2615.2,9.20625]
["bitfinex-derivatives","ETHF0:USTF0",1724163798900,0.38214,2616.0,2615.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724163799100,0.38214,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163799307,0.38212,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163799714,0.38213,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163800015,0.00449073,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163800207,0.38663073,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163800400,0.00449073,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163800607,3.21229073,2616.0,2615.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163800902,0.38217,2615.7,2615.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163802100,5.16081,2615.7,2615.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163802312,0.38227,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163802513,0.38222,2615.4,2614.6,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724163802720,0.38226,2615.2,2614.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724163802905,0.38226,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163802906,0.38228,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163803107,0.38228,2615.0,2614.6,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724163803417,0.38228,2615.0,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163803809,0.38231,2614.8,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163804206,3.8248,2614.8,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163804813,4.20711,2614.8,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163805311,0.00573844,2615.2,2615.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724163805515,0.00573844,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163805720,0.00573844,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163806408,0.38799844,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163806604,0.38798844,2615.2,2614.7,3.21763142]
["bitfinex-derivatives","ETHF0:USTF0",1724163806815,0.00573844,2615.2,2614.7,3.21763142]
["bitfinex-derivatives","ETHF0:USTF0",1724163807025,0.00573844,2615.2,2614.7,3.59995142]
["bitfinex-derivatives","ETHF0:USTF0",1724163807219,0.38798844,2615.2,2614.7,3.21763142]
["bitfinex-derivatives","ETHF0:USTF0",1724163807412,0.00573844,2615.2,2614.7,3.21763142]
["bitfinex-derivatives","ETHF0:USTF0",1724163807713,0.00573844,2615.2,2614.7,3.59995142]
["bitfinex-derivatives","ETHF0:USTF0",1724163807917,0.38226,2615.1,2614.7,3.21763142]
["bitfinex-derivatives","ETHF0:USTF0",1724163808125,0.00573844,2615.2,2614.7,3.21763142]
["bitfinex-derivatives","ETHF0:USTF0",1724163808309,0.38227,2615.1,2614.7,3.21763142]
["bitfinex-derivatives","ETHF0:USTF0",1724163809014,0.38226,2615.1,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163809218,0.00573844,2615.2,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163809618,0.38229,2615.0,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163810019,0.38227,2615.1,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163810217,0.38228,2615.0,2614.7,3.21763142]
["bitfinex-derivatives","ETHF0:USTF0",1724163810517,0.00573844,2615.2,2614.7,3.21763142]
["bitfinex-derivatives","ETHF0:USTF0",1724163810710,0.38229,2615.0,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163810907,0.38231,2614.8,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163811425,3.8248,2614.8,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163811615,3.21353844,2615.2,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163811814,3.824,2615.1,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163812019,0.38231,2614.8,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163812220,3.21353844,2615.2,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163812728,3.824,2615.1,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163812914,0.38231,2614.8,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163813226,0.3823,2614.9,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163813424,0.38228,2615.0,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163813616,3.824,2614.9,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163813816,0.38227,2615.1,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163814015,3.21353844,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163814016,0.00573844,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163814219,0.00573844,2615.2,2614.7,0.00983142]
["bitfinex-derivatives","ETHF0:USTF0",1724163814425,0.00573844,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163814715,0.00573844,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163815109,0.00573844,2615.2,2614.8,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724163815308,0.00573844,2615.2,2615.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724163815520,0.00573844,2615.2,2615.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724163815911,0.00573844,2615.2,2615.1,7.41406]
["bitfinex-derivatives","ETHF0:USTF0",1724163816113,0.00573844,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163817113,0.00573844,2615.2,2614.8,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724163817317,0.00573844,2615.2,2614.9,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724163817519,0.00573844,2615.2,2614.8,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724163817520,0.38227,2615.1,2614.8,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724163817724,0.38227,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163817916,0.00573844,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163818121,0.38229,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163818711,0.38227,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163819319,0.38799844,2615.2,2614.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724163819516,0.00573844,2615.2,2615.0,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724163820217,0.00573844,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163820719,0.38798844,2615.2,2614.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724163820923,0.00573844,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163821121,0.00573844,2615.2,2615.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724163821327,0.00573844,2615.2,2615.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724163822010,0.00573844,2615.2,2615.1,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1724163822315,0.00573844,2615.2,2615.1,7.41406]
["bitfinex-derivatives","ETHF0:USTF0",1724163822518,0.00573844,2615.2,2615.1,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1724163822824,0.00573844,2615.2,2615.1,7.41406]
["bitfinex-derivatives","ETHF0:USTF0",1724163823522,0.00573844,2615.2,2615.1,13.36973]
["bitfinex-derivatives","ETHF0:USTF0",1724163823729,3.21229073,2616.0,2615.1,12.98747]
["bitfinex-derivatives","ETHF0:USTF0",1724163823917,0.38215,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163824120,0.38216,2615.9,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724163824318,0.38215,2615.9,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724163824522,0.00449073,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163824913,0.00449073,2616.0,2615.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724163824914,0.38215,2615.9,2615.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724163825221,0.00449073,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163825222,0.38218,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163825427,0.38222,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163825629,0.38218,2615.7,2615.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724163825820,0.95541,2615.9,2615.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724163825821,0.9555,2615.6,2615.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724163826022,0.00449073,2616.0,2615.3,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724163826223,0.3822,2615.6,2615.4,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724163826428,0.95541,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163826625,0.3822,2615.6,2615.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724163827129,0.38217,2615.8,2615.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724163827426,0.38215,2615.9,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724163827627,0.00449073,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163827821,0.00449073,2616.0,2615.1,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1724163827822,0.38215,2615.9,2615.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724163828022,0.00449073,2616.0,2615.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724163828223,0.21639422,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163828416,0.38215,2615.9,2615.6,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1724163828730,0.38663073,2616.0,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724163828924,0.00449073,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163829231,0.00449073,2616.0,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724163830226,0.00449073,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163830526,0.38663073,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163830832,0.38663073,2616.0,2615.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724163831132,0.00449073,2616.0,2615.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1724163831328,0.00449073,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163831528,0.38662073,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163831728,4.20902073,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163831933,5.16436073,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163832320,5.38089472,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163832622,0.38662073,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163832831,0.00449073,2616.0,2615.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1724163833931,0.38662073,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163834238,1.34196073,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163834433,1.55842179,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163835333,9.99864792,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163835529,0.38218,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163835928,1.84469755,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163836137,0.21638589,2615.9,2615.7,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724163836338,0.59855589,2615.8,2615.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724163836537,0.38217,2615.8,2615.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724163836733,0.21638463,2615.7,2615.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724163836939,0.38217,2615.8,2615.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724163836940,1.46255755,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163837130,0.21634206,2615.9,2615.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724163837442,0.38216,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163837642,0.21634206,2615.9,2615.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724163837643,0.38215,2615.9,2615.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724163837833,0.38218,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163838143,0.59853817,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163839049,0.95548,2615.6,2615.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724163839230,0.2163391,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163839431,1.84025682,2615.7,2615.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724163839736,2.89946909,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163839737,1.45806682,2615.8,2615.3,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724163840047,0.2163261,2615.7,2615.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724163840346,0.2163261,2615.7,2615.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724163840641,2.90392982,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163840642,1.84021682,2615.9,2615.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724163840846,0.21633399,2615.8,2615.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724163841042,0.21633399,2615.7,2615.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724163841342,0.21633399,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163841544,1.45806682,2615.8,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724163841748,0.21634467,2615.8,2615.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724163841936,0.00449073,2616.0,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724163843442,0.22078957,2616.0,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724163843647,0.00449073,2616.0,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724163844143,1.45806682,2616.5,2616.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724163844342,1.94408909,2616.7,2615.6,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1724163844343,1.45806682,2616.7,2616.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724163844543,0.59816354,2616.7,2616.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724163844754,0.21613354,2616.7,2616.6,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724163844949,1.45806682,2616.9,2616.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1724163845143,2.43011136,2617.2,2616.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1724163845144,0.38196,2617.2,2617.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724163845343,0.00445773,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163845644,0.00445773,2617.2,2617.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724163846042,0.00445773,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163846237,0.95493,2617.1,2616.7,0.00270337]
["bitfinex-derivatives","ETHF0:USTF0",1724163846436,0.38201,2616.9,2616.7,0.00270337]
["bitfinex-derivatives","ETHF0:USTF0",1724163846640,0.95493,2617.1,2616.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724163846641,0.38198,2617.1,2616.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724163846844,0.38199,2617.0,2616.7,0.38472337]
["bitfinex-derivatives","ETHF0:USTF0",1724163847046,0.38198,2617.1,2616.7,0.00270337]
["bitfinex-derivatives","ETHF0:USTF0",1724163847249,0.38642773,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163847441,0.38198,2617.1,2616.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724163847641,0.00445773,2617.2,2617.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724163847845,0.00445773,2617.2,2617.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1724163848049,0.00445773,2617.2,2617.1,7.41057]
["bitfinex-derivatives","ETHF0:USTF0",1724163848441,1.94408909,2618.0,2617.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724163848442,1.45806682,2618.0,2617.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724163848638,0.59783664,2617.9,2617.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724163848957,0.38187,2617.9,2617.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163849148,4.66586682,2618.1,2617.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163849339,0.59782078,2618.0,2617.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724163849534,0.59782078,2618.0,2617.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163849535,0.38186,2617.9,2617.5,0.38763844]
["bitfinex-derivatives","ETHF0:USTF0",1724163849848,0.38186,2617.9,2617.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163850046,0.0028042,2618.0,2617.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163850244,0.0028042,2618.0,2617.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724163850451,0.3846542,2618.0,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163850642,0.3846542,2618.0,2617.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163850643,0.0028042,2618.0,2617.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163850846,2.89849909,2618.6,2617.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1724163850847,3.34715592,2618.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163851044,3.40215591,2619.9,2619.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724163851045,1.94408909,2619.9,2619.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724163851254,1.39909293,2620.0,2619.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724163851255,3.20741,2620.0,2619.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724163851549,3.20741,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163851550,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163851750,3.2078,2619.4,2619.1,0.00367811]
["bitfinex-derivatives","ETHF0:USTF0",1724163851952,0.3818,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163852143,3.2078,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163852343,3.2078,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163852546,1.1056,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163852744,0.38179,2618.4,2618.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724163852946,3.2078,2618.2,2618.1,0.00918676]
["bitfinex-derivatives","ETHF0:USTF0",1724163853143,1.33634,2618.2,2618.1,0.00918676]
["bitfinex-derivatives","ETHF0:USTF0",1724163853449,13.36334,2618.2,2618.1,0.00918676]
["bitfinex-derivatives","ETHF0:USTF0",1724163853857,12.40881,2618.2,2618.1,0.00918676]
["bitfinex-derivatives","ETHF0:USTF0",1724163854042,7.40881,2618.2,2618.1,0.00918676]
["bitfinex-derivatives","ETHF0:USTF0",1724163854246,4.20101,2618.2,2618.1,0.00918676]
["bitfinex-derivatives","ETHF0:USTF0",1724163854445,9.77373,2618.2,2617.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724163854748,3.2078,2618.1,2617.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724163854950,0.38186,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163855154,0.38184,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163855352,0.38183,2618.1,2617.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724163855549,1.1456,2618.3,2617.5,0.00288755]
["bitfinex-derivatives","ETHF0:USTF0",1724163855852,0.38185,2618.0,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163856044,0.00568528,2618.1,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163856448,0.38751528,2618.1,2617.5,0.39051372]
["bitfinex-derivatives","ETHF0:USTF0",1724163856650,0.38186,2617.9,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163856862,0.3819,2617.6,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163857059,0.00379746,2617.6,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163857450,0.00379746,2617.6,2617.5,7.41832372]
["bitfinex-derivatives","ETHF0:USTF0",1724163857751,0.00379746,2617.6,2617.5,7.03641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163858148,0.00379746,2617.6,2617.5,7.41832372]
["bitfinex-derivatives","ETHF0:USTF0",1724163858344,0.00568528,2618.1,2617.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724163858547,0.00568528,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163858756,0.00568528,2618.1,2618.0,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163858954,0.00568528,2618.1,2618.0,9.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163859360,0.00901342,2618.1,2618.0,9.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163859659,0.00901342,2618.1,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724163859865,0.00901342,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163860051,0.00901342,2618.1,2618.0,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163860560,0.00901342,2618.1,2618.0,9.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163860561,1e-08,2618.1,2618.0,9.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163860950,1e-08,2618.1,2618.0,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163861148,1e-08,2618.1,2618.0,9.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163861353,1e-08,2618.1,2618.0,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163862050,1e-08,2618.1,2617.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724163862660,1e-08,2618.1,2617.9,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1724163862859,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163863252,1e-08,2618.1,2617.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724163863562,1e-08,2618.1,2617.9,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1724163864061,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163864559,1e-08,2618.1,2618.0,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163865165,1e-08,2618.1,2618.0,10.15645]
["bitfinex-derivatives","ETHF0:USTF0",1724163865457,1e-08,2618.1,2618.0,9.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163865659,1e-08,2618.1,2618.0,10.15645]
["bitfinex-derivatives","ETHF0:USTF0",1724163866468,1e-08,2618.1,2618.0,9.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163866652,1e-08,2618.1,2618.0,10.15645]
["bitfinex-derivatives","ETHF0:USTF0",1724163867065,1e-08,2618.1,2618.0,11.11106]
["bitfinex-derivatives","ETHF0:USTF0",1724163867254,1e-08,2618.1,2618.0,10.15645]
["bitfinex-derivatives","ETHF0:USTF0",1724163867451,1e-08,2618.1,2618.0,9.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163867664,1e-08,2618.1,2618.0,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163868067,0.38183001,2618.1,2617.9,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1724163868268,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163868460,1e-08,2618.1,2617.9,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1724163868765,1e-08,2618.1,2617.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724163869070,0.38184,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163869361,1e-08,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163869567,0.38185,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163869962,1e-08,2618.1,2617.8,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724163870163,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163870460,1e-08,2618.1,2617.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163870861,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163871064,1e-08,2618.1,2617.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724163871762,1e-08,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163871953,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163872159,1e-08,2618.1,2617.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724163872671,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163873065,1e-08,2618.1,2618.0,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163873261,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163873969,1e-08,2618.1,2618.0,5.15645]
["bitfinex-derivatives","ETHF0:USTF0",1724163874871,1e-08,2618.1,2618.0,10.15645]
["bitfinex-derivatives","ETHF0:USTF0",1724163875463,1e-08,2618.1,2618.0,11.11106]
["bitfinex-derivatives","ETHF0:USTF0",1724163876469,1e-08,2618.1,2618.0,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724163876863,1e-08,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163877064,0.38184,2618.0,2617.8,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724163877671,1e-08,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163877672,0.38185,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163878967,0.38185,2617.9,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163879169,0.38185,2617.9,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163879470,0.95461,2618.0,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163879666,0.3819,2617.6,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163879870,1e-08,2618.1,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163880074,0.38187,2617.8,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163880467,0.95459001,2618.1,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163880468,0.38186,2617.9,2617.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724163880773,0.38187,2617.8,2617.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724163881071,0.38186,2617.9,2617.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724163881471,4.20186,2617.9,2617.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724163881660,3.82,2617.9,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163881866,1e-08,2618.1,2617.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163882163,1e-08,2618.1,2618.0,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1724163882358,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163882961,1e-08,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163883165,3.82000001,2618.1,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163883473,0.38186,2617.9,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163883667,0.38188,2617.8,2617.5,3.59831372]
["bitfinex-derivatives","ETHF0:USTF0",1724163883864,0.38186,2617.9,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163884068,0.38186,2617.9,2617.5,3.21641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163884270,0.38186,2617.9,2617.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724163884776,0.38186,2617.9,2617.5,3.21641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163885075,0.38186,2617.9,2617.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724163885272,1e-08,2618.1,2617.5,4.17118372]
["bitfinex-derivatives","ETHF0:USTF0",1724163885576,0.38183001,2618.1,2617.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724163885770,1e-08,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163886775,1e-08,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163887073,1e-08,2618.1,2617.5,3.21641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163887268,0.38186,2617.9,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163887773,0.95466,2617.9,2617.5,3.21641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163887967,0.38185,2617.9,2617.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724163888166,0.38187,2617.8,2617.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724163888369,1.1136,2618.0,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163888570,1.1136,2618.0,2617.5,3.59831372]
["bitfinex-derivatives","ETHF0:USTF0",1724163888571,0.38187,2617.8,2617.5,3.59831372]
["bitfinex-derivatives","ETHF0:USTF0",1724163888771,0.38186,2617.9,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163888975,0.38186,2617.9,2617.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724163889177,1.49544,2618.0,2617.5,3.21641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163889467,0.21646562,2617.9,2617.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724163890068,0.21646562,2617.9,2617.8,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1724163890274,1e-08,2618.1,2617.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724163890470,0.67633358,2618.0,2617.5,3.21641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163890672,0.21646617,2617.9,2617.5,3.21641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163890879,0.21646617,2617.8,2617.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724163891073,0.21646617,2618.0,2617.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724163891282,0.67635917,2618.0,2617.5,3.21641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163891481,0.21647549,2617.9,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163891677,0.59833407,2617.8,2617.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724163891980,0.21646407,2617.7,2617.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724163892181,0.59834407,2617.8,2617.5,3.59831372]
["bitfinex-derivatives","ETHF0:USTF0",1724163892385,0.67632708,2617.7,2617.5,3.59831372]
["bitfinex-derivatives","ETHF0:USTF0",1724163892579,0.59836407,2617.6,2617.5,3.21641372]
["bitfinex-derivatives","ETHF0:USTF0",1724163892780,0.3819,2617.6,2617.5,0.00861372]
["bitfinex-derivatives","ETHF0:USTF0",1724163893081,11.82222372,2617.6,2617.5,0.00618858]
["bitfinex-derivatives","ETHF0:USTF0",1724163893383,12.91002372,2617.6,2617.5,0.00618858]
["bitfinex-derivatives","ETHF0:USTF0",1724163893576,13.71742601,2617.6,2617.5,0.00618858]
["bitfinex-derivatives","ETHF0:USTF0",1724163894374,0.38195,2617.3,2617.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724163894579,0.67623463,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163894787,0.67623463,2617.2,2616.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724163894788,0.67620876,2617.1,2616.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724163894990,0.67621326,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163895288,0.38202,2616.8,2616.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724163895584,0.21646407,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163895782,0.59849407,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163895977,4.20363,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163896176,4.49777928,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163897182,4.87980928,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163897490,4.8797892,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163897993,5.83486414,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163898187,7.13277794,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163898493,5.83491751,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163898793,10.83491751,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163898992,12.80898545,2616.7,2616.6,0.00432495]
["bitfinex-derivatives","ETHF0:USTF0",1724163899286,12.80898545,2616.7,2616.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724163899287,0.38205,2616.6,2616.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724163899478,0.21645821,2616.5,2616.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724163899884,4.42011821,2616.5,2616.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724163900089,4.42011821,2616.5,2616.4,0.00975222]
["bitfinex-derivatives","ETHF0:USTF0",1724163901385,5.37526821,2616.5,2616.4,0.00975222]
["bitfinex-derivatives","ETHF0:USTF0",1724163901586,0.38213,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163901791,4.16299,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163902091,0.95534,2616.0,2615.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724163902288,0.95534,2616.0,2615.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724163902482,0.38219,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163902678,0.38493426,2615.7,2615.4,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724163902880,0.00275426,2615.7,2615.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724163903187,0.00275426,2615.7,2615.6,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724163904789,0.00275426,2615.7,2615.6,9.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724163904987,2.92915794,2616.7,2615.6,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1724163904988,0.95512,2616.6,2615.6,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1724163905293,0.38208,2616.4,2616.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724163905483,0.38209,2616.3,2616.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724163905679,0.38208,2616.4,2616.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724163905892,0.38537074,2616.4,2616.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724163906082,0.00329074,2616.4,2615.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724163906283,0.38215,2615.9,2615.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724163906785,0.38214,2616.0,2615.8,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1724163906990,0.38214,2616.0,2615.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724163907185,0.95524,2616.3,2615.3,3.21181507]
["bitfinex-derivatives","ETHF0:USTF0",1724163907389,3.21109074,2616.4,2615.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724163907695,0.3822,2615.5,2615.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724163907995,0.95542,2615.8,2615.3,0.00401507]
["bitfinex-derivatives","ETHF0:USTF0",1724163907996,0.38222,2615.4,2615.3,0.00401507]
["bitfinex-derivatives","ETHF0:USTF0",1724163908389,0.38221,2615.5,2615.3,0.00401507]
["bitfinex-derivatives","ETHF0:USTF0",1724163908582,0.38221,2615.5,2615.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724163908993,0.38222,2615.4,2615.3,0.38624507]
["bitfinex-derivatives","ETHF0:USTF0",1724163909183,0.38221,2615.5,2615.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724163909389,0.38221,2615.5,2615.3,0.38624507]
["bitfinex-derivatives","ETHF0:USTF0",1724163909588,0.00572617,2615.6,2615.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724163910790,0.00572617,2615.6,2615.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724163911293,3.2078,2616.2,2615.6,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1724163911489,0.3821,2616.3,2616.1,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724163911698,0.3821,2616.2,2616.0,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724163911892,0.38212,2616.1,2615.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724163912095,0.38216,2615.8,2615.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724163912297,3.21352617,2616.0,2615.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724163912601,3.21352617,2616.0,2615.6,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724163912799,0.96108617,2616.0,2615.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724163913096,0.38217,2615.8,2615.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724163913298,0.38219,2615.7,2615.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724163914195,4.16889617,2616.0,2615.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724163914196,0.38219,2615.6,2615.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724163914400,0.38222,2615.4,2615.3,1.15961507]
["bitfinex-derivatives","ETHF0:USTF0",1724163914994,0.38222,2615.4,2615.3,1.54184507]
["bitfinex-derivatives","ETHF0:USTF0",1724163916001,3.824,2615.3,2614.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724163916207,8.2078,2615.4,2614.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724163916208,0.38231,2614.8,2614.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724163916505,0.38235,2614.5,2614.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724163916803,0.38235,2614.5,2614.3,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1724163916994,0.38237,2614.4,2614.3,1.06234646]
["bitfinex-derivatives","ETHF0:USTF0",1724163917199,0.38580829,2614.5,2614.3,1.06234646]
["bitfinex-derivatives","ETHF0:USTF0",1724163917399,0.00344829,2614.5,2614.3,1.06234646]
["bitfinex-derivatives","ETHF0:USTF0",1724163917601,0.00344829,2614.5,2614.3,1.44472646]
["bitfinex-derivatives","ETHF0:USTF0",1724163917806,0.00344829,2614.5,2614.3,1.06234646]
["bitfinex-derivatives","ETHF0:USTF0",1724163918009,0.38237,2614.4,2614.3,1.06234646]
["bitfinex-derivatives","ETHF0:USTF0",1724163918206,0.38580829,2614.5,2614.3,1.06234646]
["bitfinex-derivatives","ETHF0:USTF0",1724163918397,0.00344829,2614.5,2614.3,1.06234646]
["bitfinex-derivatives","ETHF0:USTF0",1724163918801,0.38579829,2614.5,2614.3,1.06234646]
["bitfinex-derivatives","ETHF0:USTF0",1724163919304,0.38237,2614.4,2614.3,0.00344646]
["bitfinex-derivatives","ETHF0:USTF0",1724163919706,4.20717,2614.4,2614.3,0.00344646]
["bitfinex-derivatives","ETHF0:USTF0",1724163920505,3.21124829,2614.5,2614.3,0.38581646]
["bitfinex-derivatives","ETHF0:USTF0",1724163920713,3.21124829,2614.5,2614.3,0.38582646]
["bitfinex-derivatives","ETHF0:USTF0",1724163921306,3.21124829,2614.5,2614.3,0.00344646]
["bitfinex-derivatives","ETHF0:USTF0",1724163921510,7.03604829,2614.5,2614.3,0.00344646]
["bitfinex-derivatives","ETHF0:USTF0",1724163921709,0.38237,2614.4,2614.3,0.00344646]
["bitfinex-derivatives","ETHF0:USTF0",1724163921906,4.20717,2614.4,2614.3,0.00344646]
["bitfinex-derivatives","ETHF0:USTF0",1724163923008,0.38239,2614.2,2614.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1724163923310,4.54618,2614.2,2614.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1724163923509,13.37178,2614.2,2614.1,0.00193973]
["bitfinex-derivatives","ETHF0:USTF0",1724163923722,0.38252,2613.4,2613.0,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1724163924105,3.2078,2613.6,2613.0,2.14172128]
["bitfinex-derivatives","ETHF0:USTF0",1724163924403,3.59033,2613.3,2613.0,2.14172128]
["bitfinex-derivatives","ETHF0:USTF0",1724163924806,3.59033,2613.3,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163924807,0.38256,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163925001,4.20976,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163927014,9.20976,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163927215,5.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163927415,10.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163927617,5.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163927805,4.20976,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163929713,5.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163930214,10.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163930414,5.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163930608,10.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163930910,4.20976,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163931108,5.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163931909,4.20976,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163932311,5.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163932815,4.20976,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163933016,5.16616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163933421,17.72256,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163934121,18.85936,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163935618,19.1442047,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163936920,11.94656,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163938309,12.90296,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163938509,13.85936,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163938723,18.85936,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163938916,17.90296,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163939322,18.85936,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163939919,17.90296,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163940114,18.85936,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163940824,17.90296,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163941020,12.90296,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163941320,3.21353734,2613.3,2613.0,3.83152128]
["bitfinex-derivatives","ETHF0:USTF0",1724163941522,3.21353734,2613.3,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163941820,0.38255,2613.2,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163942019,1.33896,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163942520,12.72256,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163942821,6.98256,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163943014,11.76616,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163943520,17.72256,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163943814,12.72256,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163944020,17.72256,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163944416,12.72256,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163944620,17.72256,2613.1,2613.0,0.00432128]
["bitfinex-derivatives","ETHF0:USTF0",1724163946427,0.38266,2612.4,2612.3,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1724163946615,0.38266,2612.4,2612.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724163946616,9.50911,2612.4,2612.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724163947227,9.50911,2612.4,2611.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724163947228,0.38273,2611.9,2611.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1724163947522,2.30049461,2612.4,2612.3,0.0038621]
["bitfinex-derivatives","ETHF0:USTF0",1724163947722,12.04033461,2612.4,2611.6,0.94733734]
["bitfinex-derivatives","ETHF0:USTF0",1724163947926,1.33967,2611.7,2611.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1724163948317,5.16847,2611.7,2611.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1724163948518,1.33967,2611.7,2611.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1724163948829,11.78747,2611.7,2611.6,0.00976792]
["bitfinex-derivatives","ETHF0:USTF0",1724163949726,16.78747,2611.7,2611.6,0.00976792]
["bitfinex-derivatives","ETHF0:USTF0",1724163951024,17.74438,2611.7,2611.6,0.00976792]
["bitfinex-derivatives","ETHF0:USTF0",1724163951224,0.38286,2611.0,2610.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724163951525,10.20966,2611.1,2610.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724163951922,0.38286,2611.0,2610.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724163952220,0.38286,2611.0,2610.9,0.94539446]
["bitfinex-derivatives","ETHF0:USTF0",1724163952531,9.8268,2611.1,2610.9,0.94539446]
["bitfinex-derivatives","ETHF0:USTF0",1724163952725,10.20966,2611.1,2610.9,0.94539446]
["bitfinex-derivatives","ETHF0:USTF0",1724163952919,0.38286,2611.0,2610.9,0.94539446]
["bitfinex-derivatives","ETHF0:USTF0",1724163953927,3.59066,2611.1,2610.9,0.94539446]
["bitfinex-derivatives","ETHF0:USTF0",1724163954237,3.2078,2611.1,2610.9,0.94539446]
["bitfinex-derivatives","ETHF0:USTF0",1724163954738,0.38286,2611.0,2610.9,0.94539446]
["bitfinex-derivatives","ETHF0:USTF0",1724163955031,7.00186,2611.0,2610.9,0.94539446]
["bitfinex-derivatives","ETHF0:USTF0",1724163955220,7.95903,2611.0,2610.9,0.00379446]
["bitfinex-derivatives","ETHF0:USTF0",1724163955424,11.78943,2611.0,2610.9,0.00379446]
["bitfinex-derivatives","ETHF0:USTF0",1724163956831,12.07799419,2611.0,2610.9,0.00379446]
["bitfinex-derivatives","ETHF0:USTF0",1724163959340,7.95903,2611.0,2610.9,0.00379446]
["bitfinex-derivatives","ETHF0:USTF0",1724163959931,7.00186,2611.0,2610.9,0.00379446]
["bitfinex-derivatives","ETHF0:USTF0",1724163960731,12.7466,2611.0,2610.9,0.00379446]
["bitfinex-derivatives","ETHF0:USTF0",1724163960940,17.7466,2611.0,2610.9,0.00379446]
["bitfinex-derivatives","ETHF0:USTF0",1724163961233,17.7466,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163961234,1.34059,2609.9,2609.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724163961539,7.95959,2609.9,2609.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724163961834,8.91716,2609.9,2609.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724163962134,0.38305,2609.7,2609.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1724163962335,4.54849,2609.7,2609.6,0.89806079]
["bitfinex-derivatives","ETHF0:USTF0",1724163962530,9.33813,2609.7,2609.6,0.89806079]
["bitfinex-derivatives","ETHF0:USTF0",1724163962724,8.38049,2609.7,2609.6,0.00696079]
["bitfinex-derivatives","ETHF0:USTF0",1724163963940,9.33813,2609.7,2609.6,0.00696079]
["bitfinex-derivatives","ETHF0:USTF0",1724163964134,0.38311,2609.3,2609.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724163964433,7.00211,2609.3,2609.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724163964635,10.83491,2609.3,2609.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724163965026,10.83491,2609.3,2609.2,0.89635409]
["bitfinex-derivatives","ETHF0:USTF0",1724163965235,10.4518,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163965437,6.619,2608.7,2608.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1724163965934,3.2078,2609.1,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724163965935,6.619,2609.1,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724163966126,6.619,2609.1,2608.5,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1724163966331,6.619,2609.1,2608.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724163966637,6.619,2609.1,2609.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724163967331,7.00214,2609.1,2609.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724163967935,6.619,2609.1,2609.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724163969036,3.21185813,2609.9,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724163969233,6.619,2609.7,2609.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724163969428,3.2078,2609.6,2609.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724163969627,7.0398,2609.6,2609.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724163969832,3.2078,2609.3,2609.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724163970243,3.59091,2609.3,2609.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724163970538,0.38313,2609.2,2609.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724163970832,3.2078,2609.3,2609.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724163970833,0.38314,2609.1,2609.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724163971039,3.2078,2609.3,2609.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724163971238,3.2078,2609.3,2608.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724163971426,7.57676,2609.4,2608.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724163971427,3.2078,2609.0,2608.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724163971630,3.2078,2609.0,2608.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724163971828,7.00211,2609.4,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724163971829,10.20991,2609.4,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724163972036,10.2099,2609.4,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724163972241,0.38311,2609.3,2608.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724163972840,9.8268,2609.4,2608.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724163973034,9.8268,2609.4,2608.9,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1724163973231,3.2078,2609.4,2608.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724163973541,0.38305,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163973734,0.38314,2609.2,2608.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724163973935,6.619,2609.4,2608.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724163974127,6.619,2609.4,2609.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724163974333,9.8268,2609.4,2608.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1724163974636,0.00405813,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163974838,0.00405813,2609.9,2609.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724163975141,0.00573734,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163975336,0.95708,2611.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163975337,4.968,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163975539,0.3829,2610.8,2610.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724163975740,0.38291,2610.7,2610.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724163976036,0.38291,2610.7,2610.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724163976236,0.0028826,2610.7,2610.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724163976438,0.0028826,2610.7,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163976637,0.0028826,2610.7,2610.6,10.14363555]
["bitfinex-derivatives","ETHF0:USTF0",1724163976941,0.38282,2611.3,2610.6,9.76071555]
["bitfinex-derivatives","ETHF0:USTF0",1724163977132,6.62,2611.5,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163977327,0.38283,2611.3,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724163977532,0.38283,2611.3,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163977533,5.74881,2611.4,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163977843,0.00416745,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163978038,0.00416745,2611.4,2611.1,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724163978337,0.00416745,2611.4,2610.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724163978837,0.00416745,2611.4,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163979341,0.00416745,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163979647,0.00416745,2611.4,2611.0,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724163979949,0.00991623,2611.4,2611.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724163980139,0.00991623,2611.4,2611.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724163980442,0.00991623,2611.4,2611.0,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724163980632,0.00991623,2611.4,2611.0,7.42026]
["bitfinex-derivatives","ETHF0:USTF0",1724163980829,0.38283,2611.3,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163981035,0.38287,2611.0,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163981241,3.2078,2611.2,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163981242,0.38286,2611.1,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163981442,3.2078,2611.2,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163981736,6.62,2611.3,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163981737,0.38283,2611.3,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163981937,0.00991623,2611.4,2611.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724163982132,0.00991623,2611.4,2611.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724163982339,0.00991623,2611.4,2610.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724163982537,0.00991623,2611.4,2611.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724163982836,0.00991623,2611.4,2611.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724163983027,0.00991623,2611.4,2610.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724163983228,0.00991623,2611.4,2610.8,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724163983430,0.00991623,2611.4,2610.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724163983637,0.38282,2611.3,2610.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724163983840,0.00991623,2611.4,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163984034,0.38286,2611.1,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163984237,0.38288,2611.0,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163984637,0.38286,2611.1,2610.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724163985143,0.00991623,2611.4,2610.8,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1724163985438,0.38283,2611.3,2610.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724163985643,0.38286,2611.1,2610.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724163985941,0.38288,2610.9,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163986244,0.90691623,2611.4,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163986441,0.90691623,2611.4,2610.6,1.31323555]
["bitfinex-derivatives","ETHF0:USTF0",1724163986647,0.00991623,2611.4,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163986841,0.39273623,2611.4,2610.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724163987144,0.39273623,2611.4,2610.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724163987145,0.38284,2611.2,2610.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724163987443,0.00991623,2611.4,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163987645,0.95706,2611.3,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163987847,0.38289,2610.9,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163988036,4.16489,2611.2,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163988237,0.00991623,2611.4,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724163988238,0.38286,2611.1,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724163988540,0.38284,2611.2,2610.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724163988748,0.38284,2611.2,2610.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724163988941,0.38284,2611.2,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163988942,0.38285,2611.1,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163989146,0.38288,2610.9,2610.6,1.31323555]
["bitfinex-derivatives","ETHF0:USTF0",1724163989441,0.38283,2611.3,2611.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724163989644,0.38288,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163989836,0.38288,2610.9,2610.6,0.93031555]
["bitfinex-derivatives","ETHF0:USTF0",1724163990038,0.38288,2610.9,2610.6,1.31323555]
["bitfinex-derivatives","ETHF0:USTF0",1724163990239,0.38291,2610.7,2610.6,0.00331555]
["bitfinex-derivatives","ETHF0:USTF0",1724163990842,1.34019,2610.7,2610.6,0.00331555]
["bitfinex-derivatives","ETHF0:USTF0",1724163991052,1.34019,2610.7,2610.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724163991053,0.38297,2610.3,2610.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724163991448,5.17159,2610.3,2610.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724163991945,0.38305,2609.8,2609.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1724163992148,3.5908,2610.1,2609.7,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1724163992342,3.2078,2610.2,2609.7,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1724163992544,4.16529,2610.2,2609.7,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1724163992745,0.38304,2609.8,2609.7,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1724163992940,0.38303,2609.9,2609.7,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1724163993146,0.38304,2609.8,2609.7,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1724163993758,3.59084,2609.8,2609.7,0.00362314]
["bitfinex-derivatives","ETHF0:USTF0",1724163993952,3.59084,2609.8,2609.5,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724163993953,0.38307,2609.6,2609.5,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724163994257,7.96075,2609.6,2609.5,0.00406753]
["bitfinex-derivatives","ETHF0:USTF0",1724163994560,16.79275,2609.6,2609.5,0.00406753]
["bitfinex-derivatives","ETHF0:USTF0",1724163994846,17.00802607,2609.6,2609.5,0.00758292]
["bitfinex-derivatives","ETHF0:USTF0",1724163995350,0.38317,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163995554,0.38317,2609.0,2608.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1724163995750,3.2078,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163995947,0.3832,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724163996149,3.2078,2608.5,2608.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724163996344,3.2078,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163996654,0.38325,2608.4,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163996849,10.21104,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163997054,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163997252,10.21103,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163997551,10.21104,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163997749,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163997951,13.6614,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163998156,0.38325,2608.4,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163998557,10.21104,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163998856,13.6614,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163999452,10.21104,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724163999756,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164000560,13.6614,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164000854,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164001047,3.2078,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164001248,13.6614,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164001661,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164002365,10.21104,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164002545,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164002957,10.21104,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164003360,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164003551,0.38325,2608.4,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164003955,10.21104,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164004253,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164004555,0.38326,2608.3,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164004953,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164005257,0.38325,2608.4,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164006161,9.8278,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164006162,10.21104,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164006458,3.2078,2608.5,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164006663,0.38896878,2608.6,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164006875,0.00574878,2608.6,2608.2,0.00322762]
["bitfinex-derivatives","ETHF0:USTF0",1724164007464,0.00574878,2608.6,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724164007757,0.00574878,2608.6,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724164007959,0.00574878,2608.6,2608.5,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724164008154,0.00574878,2608.6,2608.5,5.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724164008468,0.00574878,2608.6,2608.5,9.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724164009162,0.00574878,2608.6,2608.5,4.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724164009671,0.00574878,2608.6,2608.5,9.21683]
["bitfinex-derivatives","ETHF0:USTF0",1724164010165,6.62,2609.5,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724164010366,6.62,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164010367,0.38315,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164010664,6.62,2609.5,2609.2,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164010962,0.38308,2609.6,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164011160,0.00417804,2609.6,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164011365,0.00417804,2609.6,2609.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724164011558,0.00417804,2609.6,2609.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724164011761,0.00417804,2609.6,2609.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724164011966,0.00417804,2609.6,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164012161,0.00417804,2609.6,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724164012359,0.00417804,2609.6,2609.5,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1724164012753,0.00417804,2609.6,2609.5,9.21508]
["bitfinex-derivatives","ETHF0:USTF0",1724164013356,0.00574878,2609.7,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724164013558,0.00574878,2609.7,2609.6,14.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724164013968,0.38295,2610.4,2609.6,13.9489]
["bitfinex-derivatives","ETHF0:USTF0",1724164014166,0.38294,2610.5,2609.6,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724164014466,0.38294,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164014467,0.00442804,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164014669,0.38736804,2610.5,2610.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724164014866,0.00442804,2610.5,2610.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724164015069,0.01017682,2610.5,2610.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724164015273,0.01017682,2610.5,2610.4,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1724164015573,1e-08,2610.5,2610.4,9.21415]
["bitfinex-derivatives","ETHF0:USTF0",1724164015771,1e-08,2610.5,2610.4,11.17775]
["bitfinex-derivatives","ETHF0:USTF0",1724164015966,1e-08,2610.5,2610.4,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724164016167,1e-08,2610.5,2610.4,10.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724164016375,1e-08,2610.5,2610.4,11.17775]
["bitfinex-derivatives","ETHF0:USTF0",1724164016667,0.00431195,2610.5,2610.4,11.17775]
["bitfinex-derivatives","ETHF0:USTF0",1724164016874,3.2078,2611.2,2610.4,10.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724164017172,0.38286,2611.1,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724164017367,0.38287,2611.0,2610.6,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724164017574,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164017762,0.38292,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164017962,0.00431962,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164018163,0.38723962,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164018558,0.00431962,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164018764,0.00431962,2610.6,2610.5,3.59074]
["bitfinex-derivatives","ETHF0:USTF0",1724164019067,0.00431962,2610.6,2610.5,12.42114]
["bitfinex-derivatives","ETHF0:USTF0",1724164019262,0.00431962,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724164019677,0.00431962,2610.6,2610.5,7.42114]
["bitfinex-derivatives","ETHF0:USTF0",1724164019874,0.00431962,2610.6,2610.5,12.42114]
["bitfinex-derivatives","ETHF0:USTF0",1724164020082,0.00431962,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724164020378,0.00431962,2610.6,2610.5,12.42114]
["bitfinex-derivatives","ETHF0:USTF0",1724164020567,0.00431962,2610.6,2610.5,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724164020767,0.00431962,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164020768,0.38723962,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164021074,0.38723962,2610.6,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724164021376,0.38723962,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164021862,0.00431962,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164022065,0.38723962,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164022261,1.34454962,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164022467,1.34454962,2610.6,2610.3,0.00860642]
["bitfinex-derivatives","ETHF0:USTF0",1724164022468,0.38295,2610.4,2610.3,0.00860642]
["bitfinex-derivatives","ETHF0:USTF0",1724164022673,0.38295,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164022674,1.34044,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164022863,6.62,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164023063,0.38305,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164023278,0.38306,2609.7,2609.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724164023467,3.2078,2610.1,2609.2,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1724164023670,0.95767,2609.7,2609.2,3.21201856]
["bitfinex-derivatives","ETHF0:USTF0",1724164023879,0.38311,2609.3,2609.2,3.21201856]
["bitfinex-derivatives","ETHF0:USTF0",1724164024069,0.38311,2609.3,2609.2,0.00421856]
["bitfinex-derivatives","ETHF0:USTF0",1724164024070,3.59091,2609.3,2609.2,0.00421856]
["bitfinex-derivatives","ETHF0:USTF0",1724164024380,0.38311,2609.4,2609.2,0.00996734]
["bitfinex-derivatives","ETHF0:USTF0",1724164024566,0.38311,2609.3,2609.2,0.00996734]
["bitfinex-derivatives","ETHF0:USTF0",1724164025276,5.1737,2609.3,2609.2,0.00996734]
["bitfinex-derivatives","ETHF0:USTF0",1724164025479,3.8328,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164025677,0.38319,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164025873,6.62,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164026068,0.38316,2609.0,2608.6,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724164026377,3.2078,2609.3,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164026577,0.95783,2609.2,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164026877,0.00574878,2609.1,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164027077,0.00574878,2609.1,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164027371,0.00574878,2609.1,2609.0,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1724164027576,0.00574878,2609.1,2609.0,7.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724164027773,0.00574878,2609.1,2609.0,12.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724164027968,0.38306,2609.7,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164028165,3.2078,2609.9,2609.3,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1724164028370,3.2078,2609.9,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164028371,3.59083,2609.9,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164028570,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164028784,3.59083,2609.9,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164028971,3.21354878,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164029291,0.00574878,2609.9,2609.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724164029772,0.00574878,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724164029966,0.38877878,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724164030173,0.00574878,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724164030377,0.00574878,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164030680,0.38312,2609.3,2608.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724164030983,0.95768,2609.7,2609.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724164031183,0.95768,2609.7,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724164031478,0.95768,2609.6,2608.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724164031780,0.38312,2609.3,2608.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724164032280,0.38312,2609.3,2609.0,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1724164032476,0.38312,2609.3,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724164032781,0.38312,2609.3,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724164033278,0.38312,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724164033482,0.38312,2609.3,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724164033778,0.38311,2609.3,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724164033968,3.2078,2609.4,2608.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1724164034171,0.95772,2609.5,2608.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1724164034478,3.2078,2609.1,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164034882,0.9363,2609.0,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164035078,1.8594,2609.0,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164035277,0.3832,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164035473,3.59539481,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164035987,8.38700481,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164036291,3.59539481,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164036977,0.00439481,2608.7,2608.6,0.38721835]
["bitfinex-derivatives","ETHF0:USTF0",1724164037177,0.00439481,2608.7,2608.6,3.83759835]
["bitfinex-derivatives","ETHF0:USTF0",1724164037778,0.00439481,2608.7,2608.6,4.22081835]
["bitfinex-derivatives","ETHF0:USTF0",1724164037973,0.00439481,2608.7,2608.6,3.83759835]
["bitfinex-derivatives","ETHF0:USTF0",1724164038282,0.00439481,2608.7,2608.6,4.22081835]
["bitfinex-derivatives","ETHF0:USTF0",1724164038487,0.00439481,2608.7,2608.6,9.22081835]
["bitfinex-derivatives","ETHF0:USTF0",1724164039386,0.00439481,2608.7,2608.6,3.83759835]
["bitfinex-derivatives","ETHF0:USTF0",1724164039574,0.38759481,2608.7,2608.6,3.83759835]
["bitfinex-derivatives","ETHF0:USTF0",1724164039887,0.00439481,2608.7,2608.6,3.83759835]
["bitfinex-derivatives","ETHF0:USTF0",1724164040090,0.38759481,2608.7,2608.6,3.83759835]
["bitfinex-derivatives","ETHF0:USTF0",1724164040780,0.00439481,2608.7,2608.6,4.22081835]
["bitfinex-derivatives","ETHF0:USTF0",1724164041581,0.00439481,2608.7,2608.6,9.22081835]
["bitfinex-derivatives","ETHF0:USTF0",1724164042183,0.00439481,2608.7,2608.6,4.22081835]
["bitfinex-derivatives","ETHF0:USTF0",1724164042481,0.00439481,2608.7,2608.6,9.22081835]
["bitfinex-derivatives","ETHF0:USTF0",1724164042992,7.57762,2609.8,2608.7,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1724164043180,1.8671,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164043376,0.38311,2609.3,2609.2,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724164043787,0.38311,2609.4,2609.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724164044277,0.38314,2609.2,2609.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724164044486,0.38314,2609.1,2609.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724164044678,0.38314,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164044882,0.38746565,2609.4,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164045085,0.38314,2609.2,2609.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724164045281,0.38314,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164045602,0.38314,2609.1,2609.0,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1724164045792,0.38314,2609.1,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724164046193,0.3832,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164046386,1.34121,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164047085,0.3832,2608.7,2608.6,3.83759835]
["bitfinex-derivatives","ETHF0:USTF0",1724164047295,0.3832,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164047889,1.34121,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164048189,0.3832,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164048578,0.3832,2608.7,2608.6,3.83759835]
["bitfinex-derivatives","ETHF0:USTF0",1724164048798,3.2078,2608.9,2608.6,4.22080835]
["bitfinex-derivatives","ETHF0:USTF0",1724164048984,3.59098,2608.9,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724164049194,0.95783,2609.2,2608.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724164049392,2.92344565,2609.4,2608.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724164049691,1.96566565,2609.4,2608.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724164049885,0.38312,2609.3,2608.8,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1724164050084,1.96566565,2609.4,2608.8,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1724164050390,0.38313,2609.3,2609.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724164050700,1.96566565,2609.4,2608.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724164050701,0.38315,2609.1,2608.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724164050990,2.92343565,2609.4,2608.8,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1724164050991,0.95783,2609.2,2608.8,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1724164051191,0.38317,2608.9,2608.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724164051389,0.38319,2608.8,2608.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1724164051584,0.3832,2608.7,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164051780,0.3832,2608.7,2608.6,3.59501835]
["bitfinex-derivatives","ETHF0:USTF0",1724164052107,6.13123565,2609.4,2608.6,7.04539835]
["bitfinex-derivatives","ETHF0:USTF0",1724164052289,0.38314,2609.2,2609.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724164052485,0.38312,2609.3,2608.7,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1724164052676,1.96566565,2609.4,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164052885,0.38316,2609.0,2608.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724164053288,0.38316,2609.0,2608.9,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1724164053488,2.92343565,2609.4,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164053489,0.38318,2608.9,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164053685,5.17346565,2609.4,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164053992,0.38319,2608.8,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724164054319,0.3832,2608.7,2608.6,0.38720835]
["bitfinex-derivatives","ETHF0:USTF0",1724164054597,0.95796,2608.9,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164054794,0.3832,2608.8,2608.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724164054990,4.16568,2609.1,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164054991,0.95788,2609.1,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164055295,0.38316,2609.0,2608.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724164055890,0.95781,2609.3,2608.6,4.16982835]
["bitfinex-derivatives","ETHF0:USTF0",1724164056091,0.38316,2609.0,2608.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724164056291,0.38316,2609.0,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164056292,0.95781,2609.3,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164056500,0.3832,2608.7,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164057086,1.34121,2608.7,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164057494,5.17481,2608.7,2608.6,3.21179835]
["bitfinex-derivatives","ETHF0:USTF0",1724164057978,8.38261,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164058183,13.38261,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164058427,14.31341,2608.7,2608.6,0.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1724164058688,14.31341,2608.7,2608.5,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164058689,1.34127,2608.6,2608.5,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164058892,3.8336,2608.6,2607.5,6.05624]
["bitfinex-derivatives","ETHF0:USTF0",1724164059089,0.38325,2608.4,2608.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164059294,0.38326,2608.3,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724164059491,0.38325,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164059686,0.38325,2608.4,2608.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164059988,0.38325,2608.4,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164059989,0.3833,2608.1,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164060302,3.2078,2608.4,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164060594,3.2078,2608.4,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164060982,3.59105,2608.4,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164061183,3.59105,2608.4,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164061184,3.2078,2608.4,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164061483,0.38329,2608.1,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164063395,4.21769,2608.1,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164063594,7.42549,2608.1,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164063790,0.38332,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164064096,7.00332,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164064300,10.83772,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164065392,1.8731,2608.0,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164065591,0.38332,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164065795,0.38332,2607.9,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164065994,1.8731,2608.0,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164065995,2.25641,2608.0,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164066319,3.2078,2608.4,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164066510,0.38328,2608.2,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164066806,0.38328,2608.2,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164067003,3.2078,2608.4,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164067212,3.2078,2608.4,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164067391,0.38327,2608.3,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164067603,0.3833,2608.1,2607.8,0.38658131]
["bitfinex-derivatives","ETHF0:USTF0",1724164067815,0.38328,2608.2,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164067992,0.38328,2608.2,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164068191,0.38329,2608.2,2607.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724164068395,3.2078,2608.4,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164068598,3.2078,2608.4,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164068786,0.38327,2608.3,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164068993,0.38327,2608.3,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164069186,3.2078,2608.4,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164069587,0.38332,2608.0,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164069792,0.38332,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164070198,5.17602,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164070397,4.21772,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164070699,3.2078,2608.1,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164071106,3.2078,2608.1,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164071292,1.8782,2608.4,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164071590,0.38328,2608.2,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164071797,1.8782,2608.4,2607.8,0.38658131]
["bitfinex-derivatives","ETHF0:USTF0",1724164071798,0.38329,2608.1,2607.8,0.38658131]
["bitfinex-derivatives","ETHF0:USTF0",1724164072102,0.38328,2608.2,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164072498,1.8782,2608.4,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164072499,0.93,2608.4,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164072715,0.93,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164072716,0.38326,2608.3,2607.9,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724164072900,0.93,2608.4,2607.9,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724164073110,0.38326,2608.3,2607.9,5.49311]
["bitfinex-derivatives","ETHF0:USTF0",1724164073299,0.38328,2608.2,2607.9,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724164073505,0.38328,2608.2,2607.9,5.49312]
["bitfinex-derivatives","ETHF0:USTF0",1724164073706,0.38326,2608.3,2607.9,5.49311]
["bitfinex-derivatives","ETHF0:USTF0",1724164073998,3.59678878,2608.5,2607.9,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724164074206,3.59678878,2608.5,2608.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164074414,0.38325,2608.4,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164074603,3.21354878,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724164074604,0.00574878,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724164074813,0.38898878,2608.5,2608.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164075008,0.38326,2608.3,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164075201,0.38326,2608.4,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164075598,0.00574878,2608.5,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164075798,0.38326,2608.3,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164076000,0.00574878,2608.5,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164076201,0.38898878,2608.5,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164076409,0.00574878,2608.5,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724164076612,0.00574878,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724164076910,0.00574878,2608.5,2608.4,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1724164078510,0.00574878,2608.5,2608.4,9.21685]
["bitfinex-derivatives","ETHF0:USTF0",1724164079007,0.38317,2609.0,2608.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724164079323,0.38318,2608.9,2608.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724164079517,0.38319,2608.8,2608.6,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1724164080007,0.38318,2608.9,2608.7,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724164080204,0.00574878,2609.0,2608.6,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724164080408,0.00574878,2609.0,2608.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724164080610,0.00574878,2609.0,2608.9,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724164080919,0.00574878,2609.0,2608.9,12.42377]
["bitfinex-derivatives","ETHF0:USTF0",1724164081211,0.3832,2608.7,2608.6,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724164081416,0.3832,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164081612,1.55549876,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164082519,0.59748876,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164082713,0.21432384,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164082909,1.90154878,2609.0,2608.6,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724164083113,0.3832,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164083621,2.85946878,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164083913,0.3832,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164084216,1.90154878,2609.0,2608.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724164084417,0.38319,2608.8,2608.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724164084619,1.90154878,2609.0,2608.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724164084620,0.00574878,2609.0,2608.6,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1724164084812,0.00574878,2609.0,2608.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724164085219,0.00574878,2609.0,2608.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724164085622,0.00574878,2609.0,2608.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1724164085820,0.38319,2608.8,2608.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724164086015,0.00574878,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164086421,0.3832,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164086716,0.38323,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164087315,5.38931925,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164087527,0.3833,2608.1,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164087717,0.38328,2608.2,2607.8,0.38657131]
["bitfinex-derivatives","ETHF0:USTF0",1724164087923,0.38329,2608.1,2607.8,0.38657131]
["bitfinex-derivatives","ETHF0:USTF0",1724164088105,0.95815,2608.4,2608.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164088106,0.38325,2608.4,2608.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164088310,6.62,2608.6,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164088311,2.41576574,2608.6,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164088524,0.59768119,2608.5,2608.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724164088825,8.07769574,2608.6,2607.8,3.21105131]
["bitfinex-derivatives","ETHF0:USTF0",1724164089022,0.38328,2608.2,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164089225,2.41581574,2608.5,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164089519,1.45769574,2608.2,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164089718,0.38331,2608.0,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164090118,0.38332,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164090717,0.59778097,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164091311,10.39048097,2607.9,2607.8,0.00325131]
["bitfinex-derivatives","ETHF0:USTF0",1724164091633,0.38343,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164091929,0.00574878,2607.1,2606.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164092122,0.00574878,2607.1,2606.5,2.10039964]
["bitfinex-derivatives","ETHF0:USTF0",1724164092316,0.00574878,2607.1,2606.9,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164092644,0.00574878,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164092645,0.00961414,2607.1,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164093021,0.00961414,2607.1,2606.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724164093521,0.00961414,2607.1,2606.7,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724164093522,0.38345,2607.0,2606.7,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724164093831,0.38346,2607.0,2606.7,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1724164094030,0.00961414,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164094031,0.38348,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164094241,0.00961414,2607.1,2606.5,0.00386731]
["bitfinex-derivatives","ETHF0:USTF0",1724164094242,0.38351,2606.6,2606.5,0.00386731]
["bitfinex-derivatives","ETHF0:USTF0",1724164094635,3.2078,2607.0,2606.5,3.84066731]
["bitfinex-derivatives","ETHF0:USTF0",1724164094818,3.59126,2607.0,2606.5,0.99826731]
["bitfinex-derivatives","ETHF0:USTF0",1724164095021,0.00961414,2607.1,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164095318,0.00961414,2607.1,2606.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724164095524,0.00961414,2607.1,2606.5,0.99826731]
["bitfinex-derivatives","ETHF0:USTF0",1724164095824,0.38346,2607.0,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164096036,0.39305414,2607.1,2606.8,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724164096234,0.39305414,2607.1,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164096235,0.38345,2607.0,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164096434,0.38346,2607.0,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164096624,0.39305414,2607.1,2606.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724164096927,0.00961414,2607.1,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164097141,0.00961414,2607.1,2606.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724164097142,0.00961414,2607.1,2606.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724164097322,0.00961414,2607.1,2606.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724164097323,0.00961414,2607.1,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164097522,0.00961414,2607.1,2607.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724164097730,0.00961414,2607.1,2607.0,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1724164097927,0.00961414,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164098123,0.00961414,2607.1,2607.0,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1724164098327,0.00961414,2607.1,2607.0,12.42725]
["bitfinex-derivatives","ETHF0:USTF0",1724164098533,3.2078,2607.9,2607.5,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164098730,0.38335,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164098937,3.2078,2607.9,2606.8,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1724164098938,0.38338,2607.5,2607.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724164099237,0.38339,2607.4,2607.2,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724164099419,0.9584,2607.7,2606.8,4.16649]
["bitfinex-derivatives","ETHF0:USTF0",1724164099624,0.96179801,2607.7,2606.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1724164099820,0.96179801,2607.7,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724164099821,0.38913878,2607.5,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724164100216,0.38341,2607.4,2607.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164100422,0.00574878,2607.5,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164100635,0.38343,2607.2,2607.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164100835,0.96421878,2607.5,2607.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164101034,0.00574878,2607.5,2607.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164101631,0.38341,2607.3,2607.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724164102331,0.38344,2607.1,2607.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164102534,0.38349,2606.8,2606.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724164102829,0.38347,2606.9,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164103132,0.38349,2606.8,2606.5,0.00386731]
["bitfinex-derivatives","ETHF0:USTF0",1724164103436,0.00339801,2607.7,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724164103733,0.00339801,2607.7,2606.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724164103734,0.00339801,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164104234,0.00339801,2607.7,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724164104533,0.00339801,2607.7,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724164104737,0.38337,2607.6,2607.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724164105033,0.38675801,2607.7,2607.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724164105231,0.00339801,2607.7,2606.9,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724164105430,0.38913878,2607.5,2606.9,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724164105637,0.38339,2607.4,2607.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724164105834,0.00574878,2607.5,2607.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724164106032,0.38342,2607.2,2607.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724164106236,9.83354878,2607.5,2606.9,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724164106425,9.83354878,2607.5,2606.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724164106426,3.2078,2607.2,2606.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724164106645,0.38348,2606.9,2606.4,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1724164106835,3.2078,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164106836,0.38348,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164107030,0.38347,2606.9,2606.4,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724164107237,6.62,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164107428,0.38351,2606.6,2606.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1724164107622,0.38351,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164107623,0.38351,2606.6,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164107942,0.38355,2606.4,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164108130,0.38355,2606.4,2605.3,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1724164108131,3.2078,2606.0,2605.2,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724164108328,0.38364,2605.8,2605.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1724164108532,0.38364,2605.8,2605.2,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1724164108722,0.38365,2605.7,2605.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724164108942,0.38366,2605.6,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164109230,0.00326589,2605.7,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164109435,3.21106589,2605.7,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164109639,7.00369,2605.4,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164109851,10.21149,2605.4,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164110037,7.00369,2605.4,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164110229,0.38368,2605.5,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164110444,0.38367,2605.5,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164110702,0.38368,2605.5,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164110832,3.2078,2605.6,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164111042,0.95996589,2605.7,2605.3,0.0030113]
["bitfinex-derivatives","ETHF0:USTF0",1724164111242,7.0462,2605.6,2604.3,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724164111537,0.00326589,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164111733,0.00326589,2605.7,2605.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724164112240,0.00326589,2605.7,2605.4,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1724164112241,6.62,2605.6,2605.4,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1724164112434,0.00326589,2605.7,2605.4,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1724164112629,0.00326589,2605.7,2605.6,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724164112832,0.00326589,2605.7,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724164113149,0.00326589,2605.7,2605.5,4.22126]
["bitfinex-derivatives","ETHF0:USTF0",1724164113441,0.00326589,2605.7,2605.5,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1724164113661,0.00326589,2605.7,2605.4,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1724164113662,0.00326589,2605.7,2605.6,4.22126]
["bitfinex-derivatives","ETHF0:USTF0",1724164113842,0.00326589,2605.7,2605.4,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1724164113843,0.00326589,2605.7,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724164114233,0.00326589,2605.7,2605.6,4.22126]
["bitfinex-derivatives","ETHF0:USTF0",1724164114538,0.00326589,2605.7,2605.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724164114738,0.00326589,2605.7,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724164115041,0.00326589,2605.7,2605.4,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1724164115352,0.00326589,2605.7,2605.4,4.22416573]
["bitfinex-derivatives","ETHF0:USTF0",1724164115658,0.00326589,2605.7,2605.4,3.84048573]
["bitfinex-derivatives","ETHF0:USTF0",1724164115832,0.00326589,2605.7,2605.4,4.22417573]
["bitfinex-derivatives","ETHF0:USTF0",1724164116072,0.00326589,2605.7,2605.4,3.84048573]
["bitfinex-derivatives","ETHF0:USTF0",1724164116551,7.00367,2605.5,2605.4,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1724164116747,11.17066,2605.5,2605.4,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1724164117040,6.62,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164117241,0.3837,2605.4,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724164117444,0.3837,2605.4,2604.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724164117738,6.62,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164117953,6.62,2605.5,2604.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1724164118141,6.62,2605.5,2604.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1724164118333,6.62,2605.5,2605.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724164118547,0.00326589,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164118735,0.00326589,2605.7,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724164118946,0.00326589,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164119342,0.00326589,2605.7,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724164119756,0.00326589,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164119757,0.00326589,2605.7,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724164119934,0.00326589,2605.7,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724164120137,0.00326589,2605.7,2605.5,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724164120343,0.00326589,2605.7,2605.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724164120535,0.00326589,2605.7,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724164121331,0.00326589,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164121332,0.38367,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164121546,6.62,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164121741,0.38376,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164121934,3.2078,2605.6,2605.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724164122140,6.62326589,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164122342,0.9592,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164122539,0.3837,2605.4,2604.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724164123102,0.9265,2606.0,2604.9,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724164123103,3.2078,2607.1,2605.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1724164123239,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164123240,0.9837,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164123840,0.9837,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164124041,0.9837,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164124042,0.98694205,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164124238,4.82294205,2607.0,2606.7,0.00340297]
["bitfinex-derivatives","ETHF0:USTF0",1724164124447,0.38348,2606.9,2606.7,0.00340297]
["bitfinex-derivatives","ETHF0:USTF0",1724164125044,0.98694205,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724164125344,1.37039205,2607.0,2606.7,3.59468297]
["bitfinex-derivatives","ETHF0:USTF0",1724164125543,0.98694205,2607.0,2606.7,3.21120297]
["bitfinex-derivatives","ETHF0:USTF0",1724164125952,0.38347,2606.9,2606.7,3.21120297]
["bitfinex-derivatives","ETHF0:USTF0",1724164126141,0.38348,2606.9,2606.7,3.59469297]
["bitfinex-derivatives","ETHF0:USTF0",1724164126357,0.38348,2606.8,2606.7,3.21120297]
["bitfinex-derivatives","ETHF0:USTF0",1724164126654,1.37040205,2607.0,2606.7,3.59469297]
["bitfinex-derivatives","ETHF0:USTF0",1724164126853,1.37040205,2607.0,2606.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724164127038,1.37040205,2607.0,2606.7,3.21120297]
["bitfinex-derivatives","ETHF0:USTF0",1724164127039,0.00324205,2607.0,2606.7,3.21120297]
["bitfinex-derivatives","ETHF0:USTF0",1724164127362,0.00324205,2607.0,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724164128543,0.00324205,2607.0,2606.9,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1724164128853,0.00574878,2607.1,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164129047,0.00574878,2607.1,2607.0,7.42725]
["bitfinex-derivatives","ETHF0:USTF0",1724164129641,0.00950215,2607.1,2607.0,7.42725]
["bitfinex-derivatives","ETHF0:USTF0",1724164130455,0.00950215,2607.1,2607.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724164130847,0.39294215,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164131063,4.22894215,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164131653,5.18754215,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164132162,3.84550215,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164132495,3.84550215,2607.1,2607.0,12.42725]
["bitfinex-derivatives","ETHF0:USTF0",1724164132496,2.15e-06,2607.1,2607.0,12.42725]
["bitfinex-derivatives","ETHF0:USTF0",1724164132850,0.38329,2608.1,2607.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164133059,0.9018,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164133254,0.95819,2608.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164133445,0.38334,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164133766,0.38336,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164134250,0.00387768,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164134657,0.00387768,2607.8,2607.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724164134866,0.00387768,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164135061,0.00387768,2607.8,2607.7,7.42555]
["bitfinex-derivatives","ETHF0:USTF0",1724164135957,0.00387768,2607.8,2607.7,12.42555]
["bitfinex-derivatives","ETHF0:USTF0",1724164136161,0.00574878,2608.3,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164136353,0.00574878,2608.3,2608.2,7.42467]
["bitfinex-derivatives","ETHF0:USTF0",1724164136656,0.9168,2609.2,2608.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724164136861,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164136862,5.7551,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164137166,5.7551,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164137167,0.00489329,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164137359,0.00489329,2609.4,2609.1,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1724164137550,0.00489329,2609.4,2609.2,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724164137887,0.00489329,2609.4,2609.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724164138448,0.00489329,2609.4,2609.2,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724164138757,0.00489329,2609.4,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724164138975,0.00489329,2609.4,2609.3,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1724164139353,6.32839,2610.4,2609.2,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1724164139354,0.38302,2610.0,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724164139556,0.38302,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164139966,4.1381,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164140272,4.14115365,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164140647,0.38299,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164140849,4.14115365,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164141104,0.38298,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164141249,4.14115365,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164141648,4.52412365,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164141849,0.00880243,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164142075,0.00880243,2610.3,2610.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724164142368,0.00880243,2610.3,2609.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164142549,0.00880243,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164142772,0.00880243,2610.3,2609.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164142964,0.38299,2610.2,2609.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164143160,0.383,2610.1,2609.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164143347,0.38299,2610.2,2609.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164143567,0.383,2610.1,2609.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164143749,0.00880243,2610.3,2609.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164144399,0.00880243,2610.3,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724164144558,0.00880243,2610.3,2610.2,4.21418]
["bitfinex-derivatives","ETHF0:USTF0",1724164144861,3.2078,2611.1,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724164145053,3.2078,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164145054,0.38286,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164145246,0.38289,2610.9,2610.4,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724164145462,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164145658,0.3829,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164145869,0.38645487,2610.8,2610.4,3.21159039]
["bitfinex-derivatives","ETHF0:USTF0",1724164146056,0.00355487,2610.8,2610.4,3.21159039]
["bitfinex-derivatives","ETHF0:USTF0",1724164146566,0.95707,2611.3,2610.4,3.21159039]
["bitfinex-derivatives","ETHF0:USTF0",1724164146567,0.00574878,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164146883,2.26216,2611.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164147150,0.38278,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164147286,0.38283,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164147459,2.83628,2611.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164147667,0.95691,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164147978,0.38284,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164148761,0.38278,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164149071,0.00380583,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164150068,0.38281,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164150263,0.38660583,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164150462,0.38281,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164150963,0.00380583,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164151162,0.38288,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164151365,0.38287,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164151552,0.38286,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164152265,0.38283,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164152776,0.38285,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164152965,0.38286,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164153165,0.38284,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164153358,0.00380583,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164153557,0.38281,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164153954,0.00380583,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164154266,0.38287,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164154466,0.38286,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164154672,0.38288,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164154885,0.95702,2611.4,2610.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164154886,0.38289,2610.8,2610.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164155082,3.2078,2611.0,2610.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164155265,0.00380583,2611.5,2611.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724164155589,0.38281,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164155796,0.00380583,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164156278,1.34029,2610.5,2610.4,0.00379039]
["bitfinex-derivatives","ETHF0:USTF0",1724164156569,9.8268,2610.5,2609.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724164156766,3.2078,2610.1,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164156963,3.2078,2610.1,2609.3,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1724164157157,1.9076,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164157358,3.2078,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164157568,0.38291,2610.7,2610.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1724164157781,0.00574878,2610.2,2610.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724164157959,1.36357,2611.0,2610.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724164158459,1.36357,2611.0,2610.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724164158772,0.9807,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164159071,0.38289,2610.9,2610.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724164159287,0.38289,2610.9,2610.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724164159568,0.00380583,2610.9,2610.1,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724164159772,0.38291,2610.7,2610.1,5.53448]
["bitfinex-derivatives","ETHF0:USTF0",1724164160105,0.00380583,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164160273,0.00380583,2610.9,2610.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724164160469,0.00380583,2610.9,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724164160668,0.00380583,2610.9,2610.8,4.21329]
["bitfinex-derivatives","ETHF0:USTF0",1724164160866,1.8082,2611.7,2610.8,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1724164161080,3.2078,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164161373,7.961,2613.3,2610.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724164161374,3.2078,2613.0,2612.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724164161672,3.2078,2613.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164161860,3.2078,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164162060,3.2078,2612.7,2611.9,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724164162384,3.59409988,2612.7,2611.9,0.38556366]
["bitfinex-derivatives","ETHF0:USTF0",1724164162569,3.21147988,2612.7,2611.9,0.00283366]
["bitfinex-derivatives","ETHF0:USTF0",1724164162780,0.38266,2612.4,2611.9,0.00283366]
["bitfinex-derivatives","ETHF0:USTF0",1724164163073,0.38266,2612.4,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164163074,0.38267,2612.3,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164163414,3.2078,2612.4,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164163599,0.38267,2612.3,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164163780,0.38269,2612.2,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164163970,4.21069,2612.2,2612.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164165069,3.8288,2612.1,2610.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724164165326,3.2078,2611.2,2610.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724164166076,3.59064,2611.2,2610.7,4.1356208]
["bitfinex-derivatives","ETHF0:USTF0",1724164166369,0.00574878,2611.2,2610.7,4.14136958]
["bitfinex-derivatives","ETHF0:USTF0",1724164166577,0.00574878,2611.2,2610.7,4.52427958]
["bitfinex-derivatives","ETHF0:USTF0",1724164166875,0.00574878,2611.2,2610.7,4.52426958]
["bitfinex-derivatives","ETHF0:USTF0",1724164167177,0.00574878,2611.2,2610.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724164167466,0.00574878,2611.2,2611.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724164167666,0.00574878,2611.2,2610.8,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724164167870,0.00574878,2611.2,2610.7,4.14136958]
["bitfinex-derivatives","ETHF0:USTF0",1724164168060,3.21354878,2611.2,2610.7,3.21706958]
["bitfinex-derivatives","ETHF0:USTF0",1724164168262,0.00574878,2611.2,2610.7,3.21706958]
["bitfinex-derivatives","ETHF0:USTF0",1724164168778,0.38286,2611.1,2610.7,3.21706958]
["bitfinex-derivatives","ETHF0:USTF0",1724164168962,0.00574878,2611.2,2610.7,3.21706958]
["bitfinex-derivatives","ETHF0:USTF0",1724164169970,0.00574878,2611.2,2610.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724164170171,0.00574878,2611.2,2611.1,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724164170472,0.00574878,2611.2,2611.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724164170676,0.00574878,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164170970,0.00574878,2611.2,2610.8,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724164171177,0.00574878,2611.2,2610.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724164171379,0.00574878,2611.2,2611.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724164171868,0.00574878,2611.2,2611.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724164172278,0.00574878,2611.2,2611.1,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1724164173428,0.30068935,2612.7,2611.1,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1724164173429,0.00367988,2612.7,2611.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724164173562,0.00367988,2612.7,2611.2,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1724164173563,0.00367988,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164173987,0.00367988,2612.7,2612.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724164174182,3.2078,2612.5,2611.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724164174382,0.00367988,2612.7,2611.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724164174383,3.2078,2612.6,2611.5,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724164174570,0.3827,2612.2,2611.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724164174776,0.95662,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164175084,0.97467988,2612.7,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164175085,3.2078,2612.3,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164175378,0.3827,2612.2,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164175577,3.2078,2612.3,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164175778,0.38273,2611.9,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164176078,0.9294,2612.2,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164176374,0.38272,2612.0,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164176577,0.9294,2612.2,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164176870,0.38273,2611.9,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164177279,4.21153,2611.9,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164177474,12.41933,2611.9,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164177979,4.21153,2611.9,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164178175,3.2078,2612.5,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164178371,3.59045,2612.5,2611.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724164179270,3.2078,2612.5,2611.8,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164179675,0.38268,2612.3,2611.8,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164179874,0.38268,2612.3,2611.8,3.59628878]
["bitfinex-derivatives","ETHF0:USTF0",1724164180073,1.35730988,2612.7,2611.8,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164180277,0.38263,2612.6,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724164180471,0.97467988,2612.7,2612.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724164180472,1.35729988,2612.7,2612.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724164180781,0.38264,2612.6,2612.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724164180979,0.38264,2612.6,2612.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724164181370,0.38267,2612.4,2611.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724164181674,0.38267,2612.3,2611.8,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164181881,0.38267,2612.4,2611.8,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164182065,0.38267,2612.4,2611.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724164182478,0.38267,2612.4,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724164183075,3.2078,2612.5,2611.8,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164183410,3.59044,2612.5,2612.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724164183580,3.2078,2612.5,2612.2,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724164183887,0.00367988,2612.7,2612.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724164184083,0.00367988,2612.7,2612.6,0.38700409]
["bitfinex-derivatives","ETHF0:USTF0",1724164184395,0.00367988,2612.7,2612.6,4.21420409]
["bitfinex-derivatives","ETHF0:USTF0",1724164184680,0.9174,2613.6,2612.6,8.83157409]
["bitfinex-derivatives","ETHF0:USTF0",1724164184881,1.29989,2613.6,2613.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724164185078,0.3825,2613.5,2613.1,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724164185380,3.2078,2613.7,2613.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724164185578,0.00314289,2613.7,2613.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724164186170,0.00314289,2613.7,2613.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724164186377,0.00314289,2613.7,2613.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724164186571,0.00314289,2613.7,2613.4,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164186780,0.00314289,2613.7,2613.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724164187276,0.00314289,2613.7,2613.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724164187677,0.00314289,2613.7,2613.6,9.20888]
["bitfinex-derivatives","ETHF0:USTF0",1724164188075,0.00314289,2613.7,2613.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164188291,0.3825,2613.5,2613.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164188683,4.2089,2613.5,2613.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164188984,0.00314289,2613.7,2613.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164189196,0.3825,2613.6,2613.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164189485,0.3825,2613.5,2613.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164189984,7.0342,2613.5,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164190187,0.00314289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164190685,0.38561289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164190890,0.38249,2613.6,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164191087,0.38562289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164191387,0.38248,2613.6,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164191590,0.00314289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164191779,0.38562289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164191991,0.38249,2613.6,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164192288,0.38562289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164192483,0.38248,2613.6,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164192696,0.00314289,2613.7,2613.4,0.38451289]
["bitfinex-derivatives","ETHF0:USTF0",1724164192987,0.00314289,2613.7,2613.6,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724164193181,0.00314289,2613.7,2613.5,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724164194196,0.00314289,2613.7,2613.4,0.38450289]
["bitfinex-derivatives","ETHF0:USTF0",1724164194583,0.38248,2613.6,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164194981,0.00314289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164195281,0.38249,2613.6,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164195482,0.00314289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164195483,0.3825,2613.5,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164196000,8.37295,2613.5,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164196190,15.2477,2613.5,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164196494,9.29145,2613.5,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164196687,0.00314289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164196895,0.3825,2613.5,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164197097,0.00314289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164197388,3.82954289,2613.7,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164197593,0.3825,2613.5,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164197992,4.2089,2613.5,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164198192,11.1214,2613.5,2613.4,0.00200289]
["bitfinex-derivatives","ETHF0:USTF0",1724164198402,0.95636,2613.2,2612.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724164198590,0.38259,2612.9,2612.6,0.00437409]
["bitfinex-derivatives","ETHF0:USTF0",1724164198783,0.38258,2613.0,2612.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724164198983,1.88771,2613.4,2612.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724164199189,0.38256,2613.1,2612.6,0.00437409]
["bitfinex-derivatives","ETHF0:USTF0",1724164199491,0.9314,2613.4,2612.6,0.00437409]
["bitfinex-derivatives","ETHF0:USTF0",1724164199698,0.9314,2613.4,2612.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724164199699,0.38256,2613.1,2612.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724164199900,3.2078,2613.5,2613.0,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724164200093,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164200288,3.2078,2613.5,2612.9,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724164200486,0.38259,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164200686,0.3826,2612.8,2612.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164200901,4.2098,2612.8,2612.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164201599,10.16631,2612.8,2612.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164201788,10.16631,2612.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164201789,4.78374,2612.7,2611.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724164202108,0.95684,2611.9,2611.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1724164202300,0.38281,2611.4,2610.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724164202595,3.2078,2611.7,2610.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1724164202797,0.00574878,2611.4,2610.9,1.83528404]
["bitfinex-derivatives","ETHF0:USTF0",1724164203299,0.38285,2611.2,2610.9,0.91808404]
["bitfinex-derivatives","ETHF0:USTF0",1724164203600,0.38283,2611.3,2610.9,0.39235404]
["bitfinex-derivatives","ETHF0:USTF0",1724164203897,3.21354878,2611.4,2611.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724164204091,0.00574878,2611.4,2611.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724164204603,0.00574878,2611.4,2611.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1724164204796,0.00574878,2611.4,2611.0,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1724164204797,4.21815878,2611.4,2611.0,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1724164205033,0.38283,2611.3,2611.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724164205205,0.00574878,2611.4,2610.9,0.00948404]
["bitfinex-derivatives","ETHF0:USTF0",1724164205404,0.00574878,2611.4,2611.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724164205693,0.00574878,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164205694,0.00574878,2611.4,2611.3,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724164206100,0.00574878,2611.4,2611.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1724164206603,0.00574878,2611.4,2610.9,0.00948404]
["bitfinex-derivatives","ETHF0:USTF0",1724164206800,0.00574878,2611.4,2611.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724164207105,0.00574878,2611.4,2610.9,0.00948404]
["bitfinex-derivatives","ETHF0:USTF0",1724164207335,0.38286,2611.0,2610.9,0.00948404]
["bitfinex-derivatives","ETHF0:USTF0",1724164207708,0.00574878,2611.4,2611.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724164207995,0.38285,2611.1,2610.9,0.00948404]
["bitfinex-derivatives","ETHF0:USTF0",1724164208196,0.00574878,2611.4,2610.9,0.00948404]
["bitfinex-derivatives","ETHF0:USTF0",1724164208799,0.00574878,2611.4,2611.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724164208988,0.38283,2611.3,2611.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724164209193,0.00574878,2611.4,2610.9,3.21728404]
["bitfinex-derivatives","ETHF0:USTF0",1724164209401,0.00574878,2611.4,2611.3,4.54768]
["bitfinex-derivatives","ETHF0:USTF0",1724164209605,0.38268,2612.3,2612.0,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724164209903,0.3827,2612.1,2611.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724164210098,0.3827,2612.1,2611.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724164210294,0.95665,2612.4,2611.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724164210488,0.95665,2612.4,2611.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724164210489,0.38273,2612.0,2611.7,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724164210810,0.38278,2611.6,2611.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1724164211015,0.38278,2611.6,2611.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724164211202,0.38282,2611.3,2611.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724164211502,0.38282,2611.3,2611.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724164211503,0.38281,2611.4,2611.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724164211730,3.2078,2611.3,2610.9,3.21728404]
["bitfinex-derivatives","ETHF0:USTF0",1724164211901,0.38284,2611.2,2610.9,3.60015404]
["bitfinex-derivatives","ETHF0:USTF0",1724164212106,3.2078,2611.3,2610.9,0.00948404]
["bitfinex-derivatives","ETHF0:USTF0",1724164212492,3.2078,2611.6,2610.9,0.00948404]
["bitfinex-derivatives","ETHF0:USTF0",1724164212710,1.8617,2611.9,2611.1,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724164212894,0.38275,2611.8,2611.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724164213097,0.38267,2612.3,2612.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724164213317,0.00937736,2612.4,2611.5,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1724164213496,0.00937736,2612.4,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724164214517,0.00937736,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164214814,0.00937736,2612.4,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724164215107,0.38269,2612.3,2611.8,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724164215303,0.39204736,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164215623,0.38268,2612.3,2611.9,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724164215910,0.00937736,2612.4,2612.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724164216106,0.00937736,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164216306,0.3827,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164216701,0.00937736,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164216702,0.38272,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164216899,0.38272,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164216900,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164217121,0.38277,2611.7,2611.2,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724164217306,0.38277,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164217307,0.95695,2611.6,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724164217511,0.38284,2611.2,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724164217803,0.38284,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164217804,0.38284,2611.2,2610.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724164218405,0.38286,2611.1,2610.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724164218608,0.38286,2611.0,2610.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724164218810,3.2078,2611.1,2610.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724164219010,3.2078,2611.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164219225,0.95688,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164219403,0.95688,2611.8,2610.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724164219404,3.2078,2611.6,2610.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724164219710,0.38281,2611.4,2611.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724164219942,3.2078,2611.6,2610.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724164219943,4.16476,2611.6,2610.7,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724164220114,0.38287,2611.0,2610.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724164220309,3.59067,2611.0,2610.4,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724164220506,3.2078,2611.3,2611.0,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724164220823,3.2078,2611.5,2610.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724164221114,0.38287,2611.0,2610.5,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724164221408,0.38287,2611.0,2610.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724164221608,4.21327,2611.0,2610.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724164222210,5.17044,2611.0,2610.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724164222604,5.17044,2611.0,2610.4,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1724164222940,4.21327,2611.0,2610.4,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1724164223111,4.21327,2611.0,2610.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1724164223306,4.21327,2611.0,2610.9,0.00649095]
["bitfinex-derivatives","ETHF0:USTF0",1724164223307,10.17044,2611.0,2610.9,0.00649095]
["bitfinex-derivatives","ETHF0:USTF0",1724164225113,11.12761,2611.0,2610.9,0.00649095]
["bitfinex-derivatives","ETHF0:USTF0",1724164226205,0.95736,2610.5,2609.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724164226511,0.95736,2610.5,2609.5,2.24238]
["bitfinex-derivatives","ETHF0:USTF0",1724164226512,0.38303,2609.9,2609.5,2.24238]
["bitfinex-derivatives","ETHF0:USTF0",1724164226709,0.38303,2609.9,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724164226906,3.2078,2610.1,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724164227107,0.38305,2609.8,2609.6,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1724164227302,3.21110813,2610.1,2609.6,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1724164227303,3.21685691,2610.1,2609.6,0.0027301]
["bitfinex-derivatives","ETHF0:USTF0",1724164227504,0.38306,2609.7,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164228007,0.38305,2609.8,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164228262,4.17438691,2610.1,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164228263,0.38306,2609.7,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164228495,3.2078,2610.0,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164228622,0.38304,2609.8,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164228812,0.38303,2609.9,2609.6,0.39153888]
["bitfinex-derivatives","ETHF0:USTF0",1724164229319,0.38302,2610.0,2609.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724164229607,0.00905691,2610.1,2610.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724164229916,0.00574878,2610.1,2609.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724164230129,3.2078,2611.2,2610.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1724164230326,0.38287,2611.0,2610.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724164230617,0.38289,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164230811,0.3829,2610.8,2610.0,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724164231031,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164231425,0.38296,2610.4,2609.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724164231814,1.86574878,2610.7,2609.8,2.23063]
["bitfinex-derivatives","ETHF0:USTF0",1724164232115,0.38299,2610.2,2609.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1724164232427,3.2078,2610.3,2609.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724164232539,0.383,2610.1,2609.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724164232718,3.2078,2610.3,2609.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724164232719,0.38301,2610.0,2609.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724164232919,0.38301,2610.0,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164233320,3.2078,2610.3,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164233506,6.623,2610.4,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164233507,3.2078,2609.7,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164233721,0.38304,2609.9,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164233930,3.59085,2609.8,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164234116,0.38306,2609.7,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164234351,7.42284,2609.8,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164234534,3.59084,2609.8,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164235341,0.38303,2609.9,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164235513,1.9474,2610.0,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164235514,0.38304,2609.8,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164236415,0.38306,2609.7,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164236609,0.38305,2609.8,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164236804,4.21505,2609.8,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164237616,4.21506,2609.7,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164237812,4.21505,2609.8,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164238013,0.38306,2609.7,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164238337,4.21506,2609.7,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164238817,10.17271,2609.7,2609.6,0.00847888]
["bitfinex-derivatives","ETHF0:USTF0",1724164240223,0.38318,2608.9,2608.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724164240421,3.2078,2609.1,2608.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1724164240643,0.3832,2608.7,2608.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724164240812,0.3832,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164240813,3.2078,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164241026,3.2078,2608.5,2607.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724164241235,0.38332,2608.0,2607.6,0.89786446]
["bitfinex-derivatives","ETHF0:USTF0",1724164241716,9.8308,2608.2,2607.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164241717,3.59112,2607.9,2607.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164242123,7.42552,2607.9,2607.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164242315,7.0422,2607.9,2607.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164242720,7.42552,2607.9,2607.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164243030,12.42552,2607.9,2607.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164243510,13.38383,2607.9,2607.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164243708,14.29213,2607.9,2607.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164246038,0.00574878,2608.3,2607.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724164246329,0.00574878,2608.3,2608.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724164247914,0.00574878,2608.3,2607.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724164248117,0.38902878,2608.3,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164248319,3.2078,2608.1,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164248811,4.21772,2608.0,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164249022,3.8344,2608.0,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164249286,3.8344,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164249914,8.8344,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164250118,3.8344,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164253214,4.21772,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164253616,3.8344,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164253817,4.21772,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164254340,9.21772,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164255125,4.21772,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164256631,0.38332,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164257125,4.21772,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164257824,0.38331,2608.0,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164258222,0.38332,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164258418,0.38331,2608.0,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164258727,0.38332,2608.0,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164258942,3.2078,2608.1,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164258943,0.38332,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164259339,3.2078,2608.1,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164259522,0.00574878,2608.3,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164259523,0.38901878,2608.3,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164260624,3.2078,2608.2,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164260832,3.59112,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164261016,3.2078,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164261222,0.38332,2608.0,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164261631,0.38332,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164262030,4.21772,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164262526,7.42552,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164262716,3.21354878,2608.3,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164262927,3.59680878,2608.3,2607.8,3.20780878]
["bitfinex-derivatives","ETHF0:USTF0",1724164263133,3.21354878,2608.3,2607.8,3.59113878]
["bitfinex-derivatives","ETHF0:USTF0",1724164263438,3.2078,2608.0,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164263624,3.59111,2608.0,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164263823,0.38332,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164264030,0.00574878,2608.3,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164264224,0.3833,2608.1,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164264427,0.38329,2608.2,2607.8,0.38333878]
["bitfinex-derivatives","ETHF0:USTF0",1724164264740,3.2078,2608.2,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164265029,0.38328,2608.2,2607.8,0.38334878]
["bitfinex-derivatives","ETHF0:USTF0",1724164265225,0.00574878,2608.3,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164265419,0.00574878,2608.3,2608.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164265640,0.38901878,2608.3,2607.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1724164265827,0.00574878,2608.3,2608.0,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164266329,3.21354878,2608.3,2607.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1724164266629,0.38331,2608.0,2607.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724164267130,0.38332,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164267431,0.38329,2608.2,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164267625,3.21354878,2608.3,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164267826,0.38328,2608.2,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164268028,3.59681878,2608.3,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164268332,0.00574878,2608.3,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164268549,0.00574878,2608.3,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164268738,0.00309593,2608.5,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724164268926,0.00309593,2608.5,2608.2,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1724164269723,0.38326,2608.4,2608.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1724164269923,8.00260593,2608.5,2608.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724164270123,0.38331,2608.0,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164270332,0.95816,2608.3,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164270333,0.9255,2608.4,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164270534,0.38328,2608.2,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164270731,0.9255,2608.4,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164271035,0.3833,2608.1,2607.8,0.38333878]
["bitfinex-derivatives","ETHF0:USTF0",1724164271419,4.19469593,2608.5,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164271420,3.21089593,2608.5,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164271621,0.38633593,2608.5,2608.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164271933,0.38633593,2608.5,2608.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724164272329,0.00309593,2608.5,2608.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724164272540,0.00309593,2608.5,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724164272728,0.38632593,2608.5,2608.2,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1724164272938,0.00309593,2608.5,2608.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724164273236,0.00574878,2608.6,2608.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724164273629,0.00574878,2608.6,2608.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1724164273630,0.00574878,2608.6,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724164273927,0.00574878,2608.6,2608.2,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1724164274255,0.00574878,2608.6,2608.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724164274256,0.38326,2608.3,2608.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724164274512,0.38328,2608.2,2607.9,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1724164274631,0.38329,2608.1,2608.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724164275030,1.34163,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164275533,5.17603,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164275748,5.16182,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164277838,3.8344,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164278140,3.2078,2608.1,2607.8,3.83440878]
["bitfinex-derivatives","ETHF0:USTF0",1724164278339,3.21754642,2608.6,2607.9,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1724164278547,3.21754642,2608.6,2608.1,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724164279127,3.21754642,2608.6,2608.1,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724164279329,3.60076642,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164279540,3.60076642,2608.6,2608.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724164279541,3.21754642,2608.6,2608.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724164279728,0.38323,2608.5,2608.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724164279933,3.21754642,2608.6,2608.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724164280636,0.21483302,2608.5,2608.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724164280831,3.60077642,2608.6,2608.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724164281437,3.21754642,2608.6,2608.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1724164281628,0.21476076,2608.5,2607.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724164281832,0.38328,2608.2,2607.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724164282031,0.21473046,2608.1,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164282234,12.13474,2607.9,2607.8,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164282447,0.95836,2607.8,2606.5,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724164282640,0.95836,2607.8,2606.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724164282641,9.8348,2607.5,2606.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724164282839,0.59813046,2607.4,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164283037,0.21473046,2607.3,2606.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724164283371,0.38337,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164283372,0.00574878,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164283736,0.00574878,2607.2,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724164284140,0.00574878,2607.2,2607.1,9.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164284650,0.9586,2607.1,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164284868,7.0105,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164285060,6.84592435,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164285237,6.63123783,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164285433,7.22947092,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164285633,6.84597092,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164285838,0.00423783,2606.7,2606.6,3.84174878]
["bitfinex-derivatives","ETHF0:USTF0",1724164286345,0.00423783,2606.7,2606.6,4.22525878]
["bitfinex-derivatives","ETHF0:USTF0",1724164286751,0.00423783,2606.7,2606.6,12.43305878]
["bitfinex-derivatives","ETHF0:USTF0",1724164286941,0.00574878,2607.2,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164287141,0.00574878,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164287350,0.00574878,2607.2,2607.1,4.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164287843,0.00574878,2607.2,2607.1,9.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164288050,0.01046876,2607.2,2607.1,9.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164288745,0.01046876,2607.2,2607.1,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164288941,0.01046876,2607.2,2607.1,9.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164290143,0.01046876,2607.2,2607.1,4.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164290451,0.01046876,2607.2,2607.1,9.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164290641,0.01046876,2607.2,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164290958,0.01046876,2607.2,2607.1,9.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164291151,0.39388876,2607.2,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164291354,0.01046876,2607.2,2607.1,4.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164291653,0.3835,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164291854,1.5569051,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164292362,0.5981551,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164292949,0.01046876,2607.2,2606.6,13.00833878]
["bitfinex-derivatives","ETHF0:USTF0",1724164293139,0.96903876,2607.2,2606.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724164293342,0.3835,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164293842,0.957,2607.1,2606.6,3.84174878]
["bitfinex-derivatives","ETHF0:USTF0",1724164293843,0.38349,2606.8,2606.6,3.84174878]
["bitfinex-derivatives","ETHF0:USTF0",1724164294058,1.91561,2607.1,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164294234,0.3835,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164294942,1.34225,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164295199,0.59809468,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164295358,5.39284655,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164295568,4.43409655,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164295740,5.84800264,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164295964,4.88925264,2606.7,2606.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164296143,3.2078,2607.1,2606.6,8.84174878]
["bitfinex-derivatives","ETHF0:USTF0",1724164296355,0.01046876,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164296854,0.01046876,2607.2,2606.8,3.59128]
["bitfinex-derivatives","ETHF0:USTF0",1724164297468,0.01046876,2607.2,2606.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724164297748,0.01046876,2607.2,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724164298255,0.01046876,2607.2,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164298545,0.01046876,2607.2,2607.1,4.21944]
["bitfinex-derivatives","ETHF0:USTF0",1724164298755,1.94900436,2608.0,2607.1,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164298962,0.38326,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164299149,0.9842,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164299150,0.21456248,2608.3,2607.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1724164299468,0.9842,2608.5,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724164299469,1.36744,2608.5,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724164299681,1.36744,2608.5,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164299965,0.98825279,2608.5,2608.2,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724164300290,0.98825279,2608.5,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164300291,0.00980157,2608.5,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164300447,0.00980157,2608.5,2608.3,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724164300648,3.2078,2609.5,2608.3,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724164300844,0.21456256,2609.4,2608.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724164301052,0.3831,2609.4,2608.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724164301255,0.21455776,2609.3,2608.8,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724164301554,0.00287654,2609.3,2608.8,0.00464262]
["bitfinex-derivatives","ETHF0:USTF0",1724164301850,0.00287654,2609.3,2608.8,0.38782262]
["bitfinex-derivatives","ETHF0:USTF0",1724164302066,0.00287654,2609.3,2608.8,0.00464262]
["bitfinex-derivatives","ETHF0:USTF0",1724164302352,0.00287654,2609.3,2609.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724164302555,0.00287654,2609.3,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724164303049,0.00287654,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724164303254,0.00287654,2609.3,2609.2,9.21593]
["bitfinex-derivatives","ETHF0:USTF0",1724164303753,0.00287654,2609.3,2609.2,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724164304061,0.00287654,2609.3,2609.2,9.21593]
["bitfinex-derivatives","ETHF0:USTF0",1724164304555,0.00287654,2609.3,2609.2,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724164304739,0.00287654,2609.3,2609.2,9.21593]
["bitfinex-derivatives","ETHF0:USTF0",1724164305145,0.9795,2610.4,2609.2,8.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724164305343,4.16505,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164305546,0.21437735,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164305747,0.38295,2610.5,2610.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724164306148,0.38643866,2610.5,2610.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724164306350,0.38299,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164306579,0.38299,2610.2,2610.0,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724164306753,0.38298,2610.3,2610.0,7.04474878]
["bitfinex-derivatives","ETHF0:USTF0",1724164306952,0.38298,2610.3,2610.0,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164307162,0.38299,2610.2,2610.0,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164307662,0.38299,2610.2,2610.0,7.04474878]
["bitfinex-derivatives","ETHF0:USTF0",1724164307874,0.96085866,2610.5,2610.0,7.04474878]
["bitfinex-derivatives","ETHF0:USTF0",1724164307875,0.38296,2610.4,2610.0,7.42775878]
["bitfinex-derivatives","ETHF0:USTF0",1724164308046,0.383,2610.1,2610.0,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164308552,0.383,2610.1,2610.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164308760,0.383,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164308761,0.38308,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164308964,0.38309,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164309262,0.38309,2609.5,2608.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1724164309263,0.95765,2609.7,2608.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724164309483,0.3831,2609.5,2608.9,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724164309777,4.1453,2610.0,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724164309778,0.38305,2609.8,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724164309973,0.38305,2609.8,2609.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724164310162,0.9375,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164310354,0.38304,2609.9,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164310560,0.951,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164310561,0.38301,2610.1,2609.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724164310768,0.38876878,2610.0,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724164311058,0.38876878,2610.0,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164311059,0.38304,2609.9,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164311265,0.38303,2609.9,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164312065,0.38876878,2610.0,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724164312267,0.38876878,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164312453,0.38876878,2610.0,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724164312647,0.38303,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164312961,3.21354878,2610.0,2609.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1724164313167,3.2078,2609.7,2608.9,4.19054878]
["bitfinex-derivatives","ETHF0:USTF0",1724164313372,1.944,2609.6,2608.9,4.19054878]
["bitfinex-derivatives","ETHF0:USTF0",1724164313665,3.2078,2609.7,2608.9,4.19054878]
["bitfinex-derivatives","ETHF0:USTF0",1724164313991,0.38306,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724164314167,0.00574878,2610.0,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724164314556,0.38303,2609.9,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724164314873,0.00574878,2610.0,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164315059,0.00574878,2610.0,2609.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724164315280,0.38308,2609.6,2609.2,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1724164315564,3.21354878,2610.0,2609.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724164315956,3.21354878,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164316157,0.38304,2609.9,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164316356,0.38303,2609.9,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164316660,0.38304,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164316863,0.38305,2609.8,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164317070,0.95758,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164317369,0.38308,2609.6,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164317758,0.38308,2609.6,2609.3,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724164317968,0.95758,2609.9,2608.9,0.98274878]
["bitfinex-derivatives","ETHF0:USTF0",1724164317969,4.16538,2609.9,2608.9,4.19054878]
["bitfinex-derivatives","ETHF0:USTF0",1724164318179,3.2078,2609.9,2609.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724164318359,3.2078,2609.9,2609.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724164318675,0.38305,2609.8,2609.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724164319172,0.38307,2609.7,2609.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724164319482,0.38307,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724164319673,0.38307,2609.6,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164319866,0.38305,2609.8,2609.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724164320058,3.2078,2609.9,2609.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724164320271,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164320467,0.38312,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164320668,3.2078,2609.9,2608.9,4.19054878]
["bitfinex-derivatives","ETHF0:USTF0",1724164320669,0.95762,2609.8,2608.9,4.19054878]
["bitfinex-derivatives","ETHF0:USTF0",1724164320863,0.9376,2609.7,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724164321172,0.3831,2609.5,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724164321358,0.3831,2609.4,2609.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724164321581,0.95773,2609.5,2608.9,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164321759,3.2078,2609.6,2608.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164321975,3.2078,2609.6,2608.9,0.38891878]
["bitfinex-derivatives","ETHF0:USTF0",1724164322469,0.9376,2609.7,2608.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164322470,1.34107,2609.0,2608.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164322970,6.89551,2609.0,2608.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724164323163,0.95802,2608.7,2608.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724164323357,0.38326,2608.3,2608.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724164323568,0.95802,2608.7,2608.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724164323569,0.38328,2608.2,2608.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724164323868,0.95,2608.7,2608.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724164324078,0.38325,2608.4,2608.0,4.54671617]
["bitfinex-derivatives","ETHF0:USTF0",1724164324262,0.38329,2608.1,2608.0,0.00421617]
["bitfinex-derivatives","ETHF0:USTF0",1724164324582,0.38329,2608.2,2608.0,0.00421617]
["bitfinex-derivatives","ETHF0:USTF0",1724164324780,0.38329,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164325158,7.42549,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164325370,3.2078,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164325569,3.59108,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164325766,7.42548,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164326463,4.21768,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164326864,0.38328,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164327066,4.21768,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164328070,0.38328,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164328269,1.0155,2608.3,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164328774,1.0155,2608.3,2608.1,0.38903878]
["bitfinex-derivatives","ETHF0:USTF0",1724164329270,1.0155,2608.3,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164329676,3.59105,2608.5,2608.1,0.38903878]
["bitfinex-derivatives","ETHF0:USTF0",1724164329873,0.00574878,2608.6,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164330074,0.38897878,2608.6,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164330374,0.38328,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164330582,5.17588,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164330873,10.17588,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164331069,4.21768,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164331263,1.39078,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164331458,6.18338,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164332573,1.39078,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164332758,3.2078,2608.3,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164332963,0.38325,2608.4,2608.1,0.38902878]
["bitfinex-derivatives","ETHF0:USTF0",1724164333168,0.38324,2608.5,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164333373,0.38897878,2608.6,2608.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724164333564,0.00574878,2608.6,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164333770,0.00574878,2608.6,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164333771,0.38325,2608.4,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164333972,0.38325,2608.4,2608.1,0.38902878]
["bitfinex-derivatives","ETHF0:USTF0",1724164334376,0.38324,2608.5,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164334676,0.38328,2608.3,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164334876,0.38324,2608.5,2608.1,0.38903878]
["bitfinex-derivatives","ETHF0:USTF0",1724164334877,0.38326,2608.4,2608.1,0.38903878]
["bitfinex-derivatives","ETHF0:USTF0",1724164335414,0.00574878,2608.6,2608.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724164335590,0.38324,2608.5,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164335959,0.9581,2608.5,2608.1,0.95724878]
["bitfinex-derivatives","ETHF0:USTF0",1724164336173,0.38328,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164336875,1.34149,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164337065,5.17589,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164337268,6.11779,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164337475,5.15958,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164338181,6.11779,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164338567,5.15958,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164339582,1.32518,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164339775,0.9419,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164340271,0.38327,2608.3,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164340469,0.38328,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164340682,3.2078,2608.4,2608.2,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724164340876,0.00574878,2608.6,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164341177,0.00574878,2608.6,2608.1,0.38902878]
["bitfinex-derivatives","ETHF0:USTF0",1724164341178,0.38324,2608.5,2608.1,0.38902878]
["bitfinex-derivatives","ETHF0:USTF0",1724164341474,0.00574878,2608.6,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164341668,0.00574878,2608.6,2608.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724164341867,0.00574878,2608.6,2608.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724164342185,0.38324,2608.5,2608.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1724164342384,0.38897878,2608.6,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724164342568,0.00574878,2608.6,2608.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724164343184,0.00574878,2608.6,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724164343668,0.00574878,2608.6,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724164344067,0.00574878,2608.6,2608.5,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1724164344469,0.00574878,2608.6,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724164344919,0.00574878,2608.6,2608.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724164345481,0.38898878,2608.6,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724164345688,0.38897878,2608.6,2608.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724164345978,0.00574878,2608.6,2608.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724164346190,0.38324,2608.5,2608.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724164346377,0.00574878,2608.6,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724164346767,0.00574878,2608.6,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724164346974,0.38324,2608.5,2608.2,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1724164347183,0.38326,2608.4,2608.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724164348180,0.38325,2608.5,2608.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724164348369,0.38325,2608.4,2608.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724164348778,0.9581,2608.5,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164349090,0.38327,2608.3,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164349585,1.02104878,2608.6,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164349586,0.38328,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164349789,1.34149,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164349983,4.21768,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164350386,10.17589,2608.2,2608.1,0.00161863]
["bitfinex-derivatives","ETHF0:USTF0",1724164350689,2.29977,2608.1,2608.0,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164350882,2.29977,2608.1,2607.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724164350883,0.95828,2608.0,2607.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724164351097,0.38343,2607.2,2607.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724164351294,9.8358,2607.6,2606.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724164351498,0.38343,2607.2,2606.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1724164351682,3.59122,2607.3,2606.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164351895,3.59122,2607.3,2606.8,0.01043357]
["bitfinex-derivatives","ETHF0:USTF0",1724164351896,0.00574878,2607.1,2606.8,0.01043357]
["bitfinex-derivatives","ETHF0:USTF0",1724164352283,0.38346,2607.0,2606.8,0.01043357]
["bitfinex-derivatives","ETHF0:USTF0",1724164352599,0.38347,2606.9,2606.8,0.01043357]
["bitfinex-derivatives","ETHF0:USTF0",1724164352801,5.38347,2606.9,2606.8,0.01043357]
["bitfinex-derivatives","ETHF0:USTF0",1724164353109,12.42727,2606.9,2606.8,0.01043357]
["bitfinex-derivatives","ETHF0:USTF0",1724164354187,7.42727,2606.9,2606.8,0.01043357]
["bitfinex-derivatives","ETHF0:USTF0",1724164354689,12.42727,2606.9,2606.8,0.01043357]
["bitfinex-derivatives","ETHF0:USTF0",1724164354999,7.0438,2606.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164355180,3.59132,2606.6,2606.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724164355588,0.38353,2606.5,2606.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724164355803,3.2078,2606.6,2606.1,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724164355991,3.2111602,2606.6,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164356296,3.59137,2606.3,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164356499,3.2111602,2606.6,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164356698,0.38354,2606.5,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164356885,0.38355,2606.4,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164357095,3.2111602,2606.6,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164357394,3.2111602,2606.6,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164357589,3.2111602,2606.6,2606.3,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724164358094,3.2111602,2606.6,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164358307,3.5946802,2606.6,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164358492,0.38353,2606.5,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164358684,0.38355,2606.4,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164358889,3.2111602,2606.6,2606.1,0.39281357]
["bitfinex-derivatives","ETHF0:USTF0",1724164359080,0.38353,2606.5,2606.1,0.39281357]
["bitfinex-derivatives","ETHF0:USTF0",1724164359287,3.2111602,2606.6,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164359489,3.2111602,2606.6,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164359693,0.38354,2606.5,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164359893,0.38353,2606.5,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164360091,0.38353,2606.5,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164360092,3.2111602,2606.6,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164360290,0.38356,2606.3,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164360491,0.38357,2606.3,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164361189,0.38357,2606.2,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164361388,0.38357,2606.3,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164361604,0.38357,2606.2,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164361790,7.01157,2606.2,2606.1,0.00923357]
["bitfinex-derivatives","ETHF0:USTF0",1724164361994,19.74955,2606.2,2606.1,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164362305,13.79061,2606.2,2606.1,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164362608,18.79061,2606.2,2606.1,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724164362902,19.74955,2606.2,2606.1,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1724164363510,13.79061,2606.2,2606.1,0.00408506]
["bitfinex-derivatives","ETHF0:USTF0",1724164363720,0.00574878,2607.1,2606.2,4.79575]
["bitfinex-derivatives","ETHF0:USTF0",1724164363999,0.9804,2608.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164364201,0.9804,2608.1,2606.5,7.58681]
["bitfinex-derivatives","ETHF0:USTF0",1724164364202,0.9804,2608.1,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724164364403,0.9804,2608.1,2607.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724164364404,4.1882,2608.1,2607.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724164364623,3.2078,2607.9,2607.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724164364919,0.38338,2607.6,2607.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724164365091,3.59118,2607.6,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164365313,3.2078,2607.6,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164366206,0.00574878,2607.8,2607.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724164366515,0.00574878,2607.8,2607.2,3.84094878]
["bitfinex-derivatives","ETHF0:USTF0",1724164366516,0.00574878,2607.8,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164366801,0.38337,2607.6,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164366990,0.38339,2607.5,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164367794,4.49746,2607.7,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164368020,0.9063,2607.7,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164368908,0.9063,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164369306,0.38337,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164369718,0.38341,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164370206,4.21861,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164370601,3.8352,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164370799,0.941,2607.4,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164371004,1.3244,2607.4,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164371199,0.941,2607.4,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164371610,0.9063,2607.7,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164371806,0.38341,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164372208,4.21861,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164372606,3.5912,2607.4,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164372802,4.21861,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164373516,3.2078,2607.4,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164373717,0.38339,2607.5,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164373911,0.3834,2607.4,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164374221,0.38341,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164375806,5.17715,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164376013,4.21861,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164376419,5.17715,2607.3,2607.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164377030,0.38347,2607.0,2606.3,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724164377318,3.2078,2606.9,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724164377704,3.2078,2606.9,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724164378013,0.95854,2607.4,2606.3,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724164378014,3.2078,2607.2,2606.3,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724164378210,3.59124,2607.2,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164378414,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164378612,3.2078,2607.2,2606.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724164378918,3.2078,2607.2,2606.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724164379117,0.38346,2607.0,2606.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724164379612,3.2078,2607.2,2606.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724164379914,3.2078,2607.2,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164380125,0.38351,2606.7,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164380320,0.3835,2606.8,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164380522,0.95869,2607.0,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164380713,7.97037,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164381117,11.80717,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164381314,16.80717,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164381814,17.02197223,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164382021,11.80717,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164382416,16.80717,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164383116,17.76601,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164383308,17.98079993,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164384121,4.22033,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164384432,3.2078,2606.7,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164384614,7.0446,2606.7,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164384816,0.38353,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164385630,4.22033,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164386324,0.38352,2606.6,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164386720,0.38353,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164388035,4.22033,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164388328,0.38353,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164388722,3.2078,2606.7,2606.4,3.84254878]
["bitfinex-derivatives","ETHF0:USTF0",1724164388914,3.2078,2606.7,2606.4,0.38928878]
["bitfinex-derivatives","ETHF0:USTF0",1724164389117,0.38352,2606.6,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164389333,0.38353,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164389517,6.14417,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164389721,0.9063,2606.9,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164390022,1.34237,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164390430,5.17917,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164390626,0.38353,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164391122,5.17916,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164391440,17.76599,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164391826,17.98045264,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164392026,17.76599,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164392246,18.43523927,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164392447,12.98042746,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164393047,7.22595692,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164393344,0.38353,2606.5,2606.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164393728,3.2078,2606.7,2606.4,3.84254878]
["bitfinex-derivatives","ETHF0:USTF0",1724164394038,3.2078,2606.7,2606.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724164394235,8.5798,2607.0,2606.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724164394462,1.93883424,2607.1,2606.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724164394734,1.93883424,2607.1,2606.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724164395347,1.93883424,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164395644,0.00574878,2607.8,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164395938,0.00574878,2607.8,2607.7,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1724164396156,0.00574878,2607.8,2607.7,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724164396349,0.00574878,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724164396534,0.00574878,2607.8,2607.7,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724164396940,0.00574878,2607.8,2607.7,9.21775]
["bitfinex-derivatives","ETHF0:USTF0",1724164397139,3.2078,2608.6,2607.7,9.21775]
["bitfinex-derivatives","ETHF0:USTF0",1724164397140,3.2078,2608.6,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724164397340,3.2078,2608.6,2607.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1724164397539,3.59102,2608.6,2607.8,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1724164397744,0.38324,2608.5,2607.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724164397943,3.2078,2608.6,2607.9,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724164398141,3.2078,2608.6,2607.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724164398493,3.21064856,2608.6,2607.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724164398644,3.2078,2608.3,2608.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164398950,0.3833,2608.1,2608.0,0.0090811]
["bitfinex-derivatives","ETHF0:USTF0",1724164399454,4.2177,2608.1,2608.0,0.0090811]
["bitfinex-derivatives","ETHF0:USTF0",1724164399644,5.2023,2608.1,2608.0,0.0090811]
["bitfinex-derivatives","ETHF0:USTF0",1724164400042,10.03335248,2608.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164400245,6.628,2607.4,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164400543,6.628,2607.4,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724164400945,6.628,2607.4,2606.7,0.38816365]
["bitfinex-derivatives","ETHF0:USTF0",1724164401456,3.2078,2607.5,2606.9,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724164401642,3.2078,2607.5,2607.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724164401842,6.628,2607.4,2606.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164402038,0.38347,2606.9,2606.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164402244,3.59127,2606.9,2606.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164402438,7.42727,2606.9,2606.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164402744,7.0438,2606.9,2606.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164402961,7.42727,2606.9,2606.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164403150,3.836,2606.8,2605.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724164403452,3.2078,2607.2,2606.5,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724164403944,0.00574878,2607.1,2606.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724164404156,0.00574878,2607.1,2606.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164404537,0.00574878,2607.1,2606.6,0.9101239]
["bitfinex-derivatives","ETHF0:USTF0",1724164404538,0.00574878,2607.1,2606.6,2.24116997]
["bitfinex-derivatives","ETHF0:USTF0",1724164404863,0.00574878,2607.1,2606.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724164405157,0.00574878,2607.1,2606.6,1.85765997]
["bitfinex-derivatives","ETHF0:USTF0",1724164405368,3.2078,2608.1,2607.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1724164405561,0.9657,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164405757,1.34894,2608.5,2607.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724164406047,0.38328,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164406247,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164406438,0.38328,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164406652,9.8358,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164406848,9.8358,2608.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164406849,0.00574878,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164407073,9.8358,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164407249,9.8358,2608.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164407250,3.2078,2607.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164407550,3.2078,2607.6,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164407755,3.2078,2607.6,2606.6,0.95195997]
["bitfinex-derivatives","ETHF0:USTF0",1724164407948,0.9302,2607.5,2606.6,0.95195997]
["bitfinex-derivatives","ETHF0:USTF0",1724164408250,3.2078,2607.3,2606.6,0.95195997]
["bitfinex-derivatives","ETHF0:USTF0",1724164408458,0.38344,2607.2,2606.6,0.95195997]
["bitfinex-derivatives","ETHF0:USTF0",1724164408650,3.59122,2607.3,2606.6,0.95195997]
["bitfinex-derivatives","ETHF0:USTF0",1724164408846,4.1331,2607.8,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724164409051,4.51645,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164409450,4.1331,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164409758,0.9302,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164409951,7.32034966,2608.3,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724164410161,0.21433261,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164410456,5.37674878,2608.3,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724164411276,5.37674878,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164411460,5.37674878,2608.3,2607.5,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724164411639,5.76001878,2608.3,2607.5,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724164412042,5.37674878,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164412445,0.38329,2608.2,2607.5,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724164412667,0.00574878,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164413071,0.00574878,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164413343,0.00574878,2608.3,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724164414056,0.00574878,2608.3,2607.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164415548,0.38902878,2608.3,2607.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164417860,0.38329,2608.2,2607.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164418049,0.00574878,2608.3,2607.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164418256,0.38331,2608.0,2607.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164418947,0.3833,2608.1,2607.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164419147,1.36039,2608.2,2607.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164419360,0.9771,2608.2,2607.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164419752,0.9771,2608.2,2607.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724164419753,4.7706,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164419950,0.38337,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164420148,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164420357,1.923,2608.1,2607.3,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724164420548,0.38334,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164420755,3.59114,2607.9,2607.3,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724164421047,3.2078,2607.9,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724164421249,3.59113,2607.9,2607.3,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724164421447,3.59113,2607.9,2607.3,3.59504607]
["bitfinex-derivatives","ETHF0:USTF0",1724164421651,0.9362,2608.1,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164421848,0.9362,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164422259,0.9771,2608.2,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164422458,0.9771,2608.2,2607.4,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724164422667,0.3833,2608.1,2607.4,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724164422958,0.9771,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164423155,0.9771,2608.2,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164423750,0.9771,2608.2,2607.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724164424052,0.9771,2608.2,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164424262,0.9771,2608.2,2607.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164424458,0.9771,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164424659,0.38331,2608.1,2607.5,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724164424961,0.38331,2608.1,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724164425154,0.38331,2608.1,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164425360,0.38331,2608.1,2607.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164425951,0.38331,2608.1,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164426354,0.38331,2608.0,2607.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164426754,0.38331,2608.0,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164427059,1.93534,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164427270,0.38334,2607.8,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724164427561,0.38331,2608.1,2607.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164428161,0.9771,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164428553,0.00574878,2608.3,2608.1,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164428756,0.00574878,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164429449,0.00574878,2608.3,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164429853,0.00574878,2608.3,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724164430249,0.00574878,2608.3,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164430662,0.00574878,2608.3,2608.2,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1724164430966,0.00574878,2608.3,2608.1,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724164431351,0.00574878,2608.3,2608.1,7.42549]
["bitfinex-derivatives","ETHF0:USTF0",1724164431552,0.00574878,2608.3,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164432060,0.00574878,2608.3,2608.2,11.09329]
["bitfinex-derivatives","ETHF0:USTF0",1724164432253,0.00284856,2608.6,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724164432453,0.00284856,2608.6,2608.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1724164432663,0.00284856,2608.6,2608.5,3.83652395]
["bitfinex-derivatives","ETHF0:USTF0",1724164432865,0.00284856,2608.6,2608.5,4.21976395]
["bitfinex-derivatives","ETHF0:USTF0",1724164433556,0.00284856,2608.6,2608.5,3.83652395]
["bitfinex-derivatives","ETHF0:USTF0",1724164433753,0.00284856,2608.6,2608.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1724164434074,0.38606856,2608.6,2608.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1724164434565,1.34412856,2608.6,2608.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1724164434771,0.38606856,2608.6,2608.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1724164436263,0.38606856,2608.6,2608.5,0.38616395]
["bitfinex-derivatives","ETHF0:USTF0",1724164436561,0.38606856,2608.6,2608.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1724164437153,0.00284856,2608.6,2608.5,0.38616395]
["bitfinex-derivatives","ETHF0:USTF0",1724164437762,0.00284856,2608.6,2608.5,9.21976395]
["bitfinex-derivatives","ETHF0:USTF0",1724164437970,0.00284856,2608.6,2608.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1724164438159,0.00284856,2608.6,2608.5,0.38616395]
["bitfinex-derivatives","ETHF0:USTF0",1724164439064,0.38606856,2608.6,2608.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1724164439368,1.34412856,2608.6,2608.5,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1724164439568,0.3833,2608.1,2607.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164440255,0.963,2608.5,2607.5,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724164440564,0.38328,2608.2,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164440767,0.38328,2608.3,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164441070,0.38328,2608.2,2607.8,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1724164441770,0.38328,2608.3,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164441966,0.95814,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164442273,0.38333,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164442565,0.38333,2607.9,2607.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1724164442566,3.2078,2608.0,2607.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1724164442779,0.9622,2607.8,2607.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1724164442963,0.38337,2607.6,2607.5,0.00397382]
["bitfinex-derivatives","ETHF0:USTF0",1724164443159,0.3834,2607.4,2607.3,0.00383607]
["bitfinex-derivatives","ETHF0:USTF0",1724164443467,0.3834,2607.4,2606.7,3.51537932]
["bitfinex-derivatives","ETHF0:USTF0",1724164443468,4.16631,2607.4,2606.7,0.30757932]
["bitfinex-derivatives","ETHF0:USTF0",1724164443675,0.38347,2607.0,2606.4,4.52874]
["bitfinex-derivatives","ETHF0:USTF0",1724164443875,0.38345,2607.1,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724164444172,0.38345,2607.1,2606.5,0.38820709]
["bitfinex-derivatives","ETHF0:USTF0",1724164444670,0.00574878,2607.1,2606.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724164444856,0.00574878,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164445055,0.00574878,2607.1,2606.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724164445466,0.00574878,2607.1,2607.0,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724164445959,0.00574878,2607.1,2607.0,7.42726]
["bitfinex-derivatives","ETHF0:USTF0",1724164446166,0.00574878,2607.1,2607.0,12.42726]
["bitfinex-derivatives","ETHF0:USTF0",1724164446668,0.00574878,2607.1,2607.0,7.42726]
["bitfinex-derivatives","ETHF0:USTF0",1724164446865,0.00574878,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164449170,0.00574878,2607.1,2607.0,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724164449365,0.00574878,2607.1,2607.0,7.42726]
["bitfinex-derivatives","ETHF0:USTF0",1724164449674,0.00574878,2607.1,2607.0,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724164450473,0.00574878,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164450667,0.00574878,2607.1,2607.0,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724164451174,0.00574878,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724164451674,0.00574878,2607.1,2607.0,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1724164452370,4.17,2607.8,2607.0,12.42726]
["bitfinex-derivatives","ETHF0:USTF0",1724164452567,0.9622,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164452872,0.9622,2607.8,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164453168,1.94360088,2607.9,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724164453372,1.94360088,2607.9,2607.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724164453556,1.94360088,2607.9,2607.8,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1724164453763,1.93687502,2607.9,2607.8,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1724164454060,0.00574878,2608.1,2608.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724164454267,0.00574878,2608.1,2608.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1724164454477,0.00574878,2608.1,2608.0,12.42551]
["bitfinex-derivatives","ETHF0:USTF0",1724164455571,0.00574878,2608.1,2608.0,13.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724164455871,0.00574878,2608.1,2608.0,12.42551]
["bitfinex-derivatives","ETHF0:USTF0",1724164457572,0.00284856,2608.6,2608.0,13.00049]
["bitfinex-derivatives","ETHF0:USTF0",1724164457771,0.00284856,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164457960,0.38328,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164458160,0.38332,2608.0,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724164458366,0.9675,2608.1,2607.9,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724164458559,0.9675,2608.1,2607.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164458762,1.35081,2608.1,2607.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164459063,1.3508,2608.1,2607.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164459260,1.3508,2608.1,2607.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164459261,0.9675,2608.1,2607.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164459668,0.9675,2608.1,2607.8,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724164459865,0.9675,2608.1,2607.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164460175,0.38332,2608.0,2607.7,3.59688878]
["bitfinex-derivatives","ETHF0:USTF0",1724164460376,1.9207,2608.1,2607.7,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724164460578,0.38334,2607.8,2607.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164461073,5.39034415,2607.8,2607.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164461263,5.84483445,2607.8,2607.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164461462,4.43198415,2607.8,2607.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164462076,4.04864415,2607.8,2607.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164462569,0.21424415,2607.8,2607.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164462876,0.21415834,2607.8,2607.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164463277,4.43189834,2607.8,2607.7,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164463573,0.38341,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164463774,0.38339,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164464086,0.9584,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164464282,0.9692,2607.4,2607.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724164464872,1.3526,2607.4,2607.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724164465080,0.9692,2607.4,2607.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724164465281,0.9692,2607.4,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724164465780,0.9692,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164466280,0.38342,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164466469,0.38341,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164467273,0.9692,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164467477,0.9692,2607.4,2607.1,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724164467976,0.9692,2607.4,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724164468181,0.9692,2607.4,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724164468373,0.9161,2607.6,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724164469381,0.9404,2608.0,2607.6,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164469580,0.38336,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164469879,0.38335,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164470080,0.38334,2607.8,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724164470273,0.9404,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164470475,1.32372,2608.0,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164470678,0.38333,2607.9,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164470879,0.38336,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164471077,0.9404,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164471278,0.38335,2607.8,2607.6,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724164471478,0.38334,2607.8,2607.6,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724164471981,0.9404,2608.0,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164471982,0.38334,2607.9,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164472372,0.9404,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164472578,0.38902878,2608.3,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164472778,0.38902878,2608.3,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724164472976,0.00574878,2608.3,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724164473472,0.38901878,2608.3,2608.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164473675,0.00574878,2608.3,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724164473990,0.00574878,2608.3,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164474179,0.00574878,2608.3,2608.2,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724164474483,0.00574878,2608.3,2608.2,13.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724164474782,0.00574878,2608.3,2608.2,12.42468]
["bitfinex-derivatives","ETHF0:USTF0",1724164475285,0.00284856,2608.6,2608.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724164475485,0.00284856,2608.6,2608.5,3.59395662]
["bitfinex-derivatives","ETHF0:USTF0",1724164475672,0.00284856,2608.6,2608.5,7.42755662]
["bitfinex-derivatives","ETHF0:USTF0",1724164475876,0.00284856,2608.6,2608.5,12.42755662]
["bitfinex-derivatives","ETHF0:USTF0",1724164476683,0.00284856,2608.6,2608.5,7.42755662]
["bitfinex-derivatives","ETHF0:USTF0",1724164477075,0.00284856,2608.6,2608.5,7.04431662]
["bitfinex-derivatives","ETHF0:USTF0",1724164477373,0.00284856,2608.6,2608.5,7.42755662]
["bitfinex-derivatives","ETHF0:USTF0",1724164477574,0.38606856,2608.6,2608.5,7.04431662]
["bitfinex-derivatives","ETHF0:USTF0",1724164477772,0.00284856,2608.6,2608.5,3.21071662]
["bitfinex-derivatives","ETHF0:USTF0",1724164477983,0.38606856,2608.6,2608.5,3.21071662]
["bitfinex-derivatives","ETHF0:USTF0",1724164478281,0.00284856,2608.6,2608.5,3.21071662]
["bitfinex-derivatives","ETHF0:USTF0",1724164478487,0.00284856,2608.6,2608.5,3.59395662]
["bitfinex-derivatives","ETHF0:USTF0",1724164480379,0.00284856,2608.6,2608.5,14.34375662]
["bitfinex-derivatives","ETHF0:USTF0",1724164480575,3.2078,2609.6,2608.5,12.04431662]
["bitfinex-derivatives","ETHF0:USTF0",1724164480780,2.91817249,2610.4,2608.5,12.04431662]
["bitfinex-derivatives","ETHF0:USTF0",1724164480781,0.95755,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164480977,0.95755,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164481288,1.8524,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164481485,0.95755,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164481785,0.95751,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164482185,0.96334878,2609.9,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164482384,0.38308,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724164482582,0.38307,2609.7,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724164483782,0.38308,2609.6,2609.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724164484284,0.00574878,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164484285,0.38307,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164484490,0.38308,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164484687,0.96335878,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164484881,0.00574878,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164485076,0.3831,2609.5,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164485282,0.38311,2609.4,2609.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1724164485792,0.38311,2609.4,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724164485980,0.95762,2609.8,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724164485981,0.3831,2609.5,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724164486594,0.95762,2609.8,2609.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724164486790,0.95762,2609.8,2609.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164486986,0.38309,2609.5,2609.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724164487181,0.38307,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164487586,0.38306,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164487886,0.00574878,2609.9,2609.1,4.16566]
["bitfinex-derivatives","ETHF0:USTF0",1724164488074,0.00574878,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164488075,0.38306,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164488280,0.38877878,2609.9,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724164488677,0.00574878,2609.9,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724164488884,0.38878878,2609.9,2609.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724164489291,0.00574878,2609.9,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724164489996,0.00574878,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164490290,0.00574878,2609.9,2609.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724164490682,0.00574878,2609.9,2609.8,4.21505]
["bitfinex-derivatives","ETHF0:USTF0",1724164490882,0.00574878,2609.9,2609.8,10.17267]
["bitfinex-derivatives","ETHF0:USTF0",1724164491180,0.00343666,2610.2,2610.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724164491578,0.00343666,2610.2,2610.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724164492094,0.00343666,2610.2,2610.1,10.17171]
["bitfinex-derivatives","ETHF0:USTF0",1724164492303,0.00574878,2610.4,2610.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724164492501,1.94544832,2612.2,2611.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724164492698,0.9626,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164492898,0.9626,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164493189,0.96612373,2612.7,2612.3,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1724164493394,0.00352373,2612.7,2612.3,3.21259027]
["bitfinex-derivatives","ETHF0:USTF0",1724164493590,0.00352373,2612.7,2612.3,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1724164494693,0.38267,2612.4,2612.3,0.00479027]
["bitfinex-derivatives","ETHF0:USTF0",1724164494895,3.828,2612.6,2612.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164494896,0.38268,2612.3,2612.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164495102,0.3827,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164495294,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164495498,0.38273,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164495798,0.972,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164495799,0.972,2612.2,2611.1,3.21230945]
["bitfinex-derivatives","ETHF0:USTF0",1724164495985,0.38276,2611.8,2611.1,3.21230945]
["bitfinex-derivatives","ETHF0:USTF0",1724164496185,3.2078,2612.1,2611.1,3.21230945]
["bitfinex-derivatives","ETHF0:USTF0",1724164496186,0.38278,2611.7,2611.1,3.21230945]
["bitfinex-derivatives","ETHF0:USTF0",1724164496399,0.9613,2611.6,2611.1,3.21230945]
["bitfinex-derivatives","ETHF0:USTF0",1724164496586,0.38281,2611.4,2611.1,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1724164496786,4.21241,2611.4,2611.1,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1724164496987,3.2078,2611.3,2611.1,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1724164497187,7.0374,2611.3,2611.1,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1724164497494,3.8296,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164497695,3.2078,2611.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164497887,3.59063,2611.3,2611.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164498198,3.8296,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164498400,0.38289,2610.9,2610.2,3.21133883]
["bitfinex-derivatives","ETHF0:USTF0",1724164498592,3.2078,2610.5,2610.2,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1724164498787,0.00390681,2610.5,2610.2,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1724164499103,0.00390681,2610.5,2610.2,3.21133883]
["bitfinex-derivatives","ETHF0:USTF0",1724164499398,0.00390681,2610.5,2610.2,7.04253883]
["bitfinex-derivatives","ETHF0:USTF0",1724164499789,0.00390681,2610.5,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724164500195,0.00390681,2610.5,2610.4,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1724164500392,0.00390681,2610.5,2610.4,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1724164500597,0.00390681,2610.5,2610.2,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1724164500804,0.00390681,2610.5,2610.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724164500995,0.00390681,2610.5,2610.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724164501300,0.00390681,2610.5,2610.3,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724164501619,0.00390681,2610.5,2610.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724164502304,0.00390681,2610.5,2610.2,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1724164503096,3.21170681,2610.5,2610.2,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1724164503505,7.04290681,2610.5,2610.2,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1724164503694,0.38297,2610.3,2610.2,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1724164503886,0.38299,2610.2,2610.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164504087,0.38303,2609.9,2609.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1724164504293,0.38302,2610.0,2609.2,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1724164504594,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164504798,0.3831,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164504991,3.2078,2609.6,2609.1,0.00278777]
["bitfinex-derivatives","ETHF0:USTF0",1724164505192,0.3831,2609.5,2609.1,0.00278777]
["bitfinex-derivatives","ETHF0:USTF0",1724164505395,3.2078,2609.6,2609.1,0.00278777]
["bitfinex-derivatives","ETHF0:USTF0",1724164505693,6.625,2609.7,2609.1,0.00278777]
["bitfinex-derivatives","ETHF0:USTF0",1724164505694,0.38313,2609.2,2609.1,0.00278777]
["bitfinex-derivatives","ETHF0:USTF0",1724164506002,0.38318,2608.9,2608.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164506611,0.38319,2608.9,2608.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724164506898,0.38319,2608.9,2608.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164507107,0.9535,2608.8,2608.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164507302,0.38321,2608.7,2608.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164507802,4.21681,2608.7,2608.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164507991,0.38322,2608.6,2608.5,1.00418976]
["bitfinex-derivatives","ETHF0:USTF0",1724164508299,0.38327,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164508503,3.59106,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164508892,0.38326,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164509099,0.38327,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164509290,0.38326,2608.4,2607.8,3.21116621]
["bitfinex-derivatives","ETHF0:USTF0",1724164509793,3.59106,2608.4,2607.8,3.21116621]
["bitfinex-derivatives","ETHF0:USTF0",1724164509992,3.2078,2608.4,2607.8,3.21691499]
["bitfinex-derivatives","ETHF0:USTF0",1724164510796,0.38327,2608.3,2607.8,3.21691499]
["bitfinex-derivatives","ETHF0:USTF0",1724164511200,3.59106,2608.4,2607.8,3.60025499]
["bitfinex-derivatives","ETHF0:USTF0",1724164511395,3.2078,2608.4,2607.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724164511799,0.38327,2608.3,2607.8,3.21691499]
["bitfinex-derivatives","ETHF0:USTF0",1724164511996,3.2078,2608.4,2607.8,3.60025499]
["bitfinex-derivatives","ETHF0:USTF0",1724164511997,3.59106,2608.4,2607.8,3.60025499]
["bitfinex-derivatives","ETHF0:USTF0",1724164512203,3.59106,2608.4,2607.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724164512505,0.00443213,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164512699,0.00443213,2608.6,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164513203,0.38328,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164513405,0.38328,2608.3,2607.8,0.39245499]
["bitfinex-derivatives","ETHF0:USTF0",1724164513807,0.00574878,2608.3,2608.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724164514003,0.00574878,2608.3,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164514309,0.00574878,2608.3,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724164514498,0.38902878,2608.3,2607.9,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1724164514699,0.00574878,2608.3,2607.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724164514897,0.00574878,2608.3,2608.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724164515396,0.00574878,2608.3,2608.2,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724164515706,0.00574878,2608.3,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724164516093,0.00574878,2608.3,2608.2,4.21688]
["bitfinex-derivatives","ETHF0:USTF0",1724164516290,0.00574878,2608.3,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724164516507,0.00574878,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164516697,0.3833,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164517195,0.95821,2608.2,2607.8,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1724164517708,0.38333,2607.9,2607.8,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1724164518094,4.21773,2607.9,2607.8,0.00911499]
["bitfinex-derivatives","ETHF0:USTF0",1724164518297,0.38338,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164518597,0.95836,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164518598,0.9489,2607.8,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724164518903,0.38339,2607.5,2607.1,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724164519101,0.9489,2607.8,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164519102,4.1567,2607.8,2607.0,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164519305,0.95843,2607.6,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164519506,0.38339,2607.5,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164519805,0.38337,2607.7,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164520013,0.38337,2607.7,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724164520196,0.95831,2608.0,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164520197,0.38331,2608.0,2607.7,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724164520401,0.9725,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164520702,0.38336,2607.7,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164520908,0.38335,2607.8,2607.4,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724164521106,4.1803,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164521408,0.38338,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164521609,0.3834,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164521800,0.38343,2607.2,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164522201,7.42723,2607.2,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724164522406,0.95862,2607.1,2606.4,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724164522615,0.3835,2606.8,2606.4,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724164522806,0.95862,2607.1,2606.4,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724164523001,0.38349,2606.8,2606.4,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724164523202,0.38348,2606.9,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724164523402,0.38921878,2607.0,2606.6,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724164523602,0.00574878,2607.0,2606.5,3.21193933]
["bitfinex-derivatives","ETHF0:USTF0",1724164523808,0.3835,2606.8,2606.5,3.21193933]
["bitfinex-derivatives","ETHF0:USTF0",1724164524005,0.00574878,2607.0,2606.5,3.21193933]
["bitfinex-derivatives","ETHF0:USTF0",1724164524211,0.38351,2606.7,2606.5,3.21193933]
["bitfinex-derivatives","ETHF0:USTF0",1724164524501,0.38352,2606.6,2606.5,3.21193933]
["bitfinex-derivatives","ETHF0:USTF0",1724164525316,4.22032,2606.6,2606.5,3.21193933]
["bitfinex-derivatives","ETHF0:USTF0",1724164525512,0.38352,2606.6,2606.5,0.00413933]
["bitfinex-derivatives","ETHF0:USTF0",1724164525712,4.22032,2606.6,2606.5,0.00413933]
["bitfinex-derivatives","ETHF0:USTF0",1724164526215,5.12532,2606.6,2606.5,0.00413933]
["bitfinex-derivatives","ETHF0:USTF0",1724164526805,10.12532,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164527109,0.38358,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164527414,1.28852,2606.6,2605.8,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724164527415,0.38357,2606.3,2605.8,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1724164527608,1.28852,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164527609,2.8555,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164527810,0.38361,2606.0,2605.6,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724164528010,0.38361,2606.0,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164528213,0.3836,2606.1,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164528515,0.38361,2606.0,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164529220,0.38362,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164529512,0.38361,2606.0,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164529816,0.3836,2606.1,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164530004,3.2078,2606.4,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164530005,0.38361,2606.0,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164530708,0.95891,2606.3,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164530907,0.38361,2606.0,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164531108,3.2078,2606.4,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164531310,3.2078,2606.4,2605.8,0.38715998]
["bitfinex-derivatives","ETHF0:USTF0",1724164531514,0.38358,2606.2,2605.8,0.38715998]
["bitfinex-derivatives","ETHF0:USTF0",1724164531711,0.3836,2606.1,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164532221,0.38361,2606.0,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164532414,0.3836,2606.1,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164533012,3.2078,2606.4,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164533219,3.2078,2606.4,2605.8,3.21132998]
["bitfinex-derivatives","ETHF0:USTF0",1724164533519,3.2078,2606.4,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724164533520,3.59135,2606.4,2606.0,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724164533716,0.38357,2606.3,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164534423,0.38358,2606.2,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164534716,0.38357,2606.3,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164535018,0.38358,2606.2,2605.8,3.59494998]
["bitfinex-derivatives","ETHF0:USTF0",1724164535214,3.2078,2606.4,2605.8,3.21132998]
["bitfinex-derivatives","ETHF0:USTF0",1724164535414,0.3836,2606.1,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164535719,0.38358,2606.2,2605.8,0.38715998]
["bitfinex-derivatives","ETHF0:USTF0",1724164535919,0.38358,2606.2,2605.9,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724164536115,3.2078,2606.4,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164536309,3.59136,2606.4,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724164536512,0.38356,2606.3,2606.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724164537017,0.38358,2606.2,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164537313,0.38358,2606.3,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164537510,0.38358,2606.2,2605.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164537713,0.95892,2606.3,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164537913,0.3836,2606.1,2605.8,0.38715998]
["bitfinex-derivatives","ETHF0:USTF0",1724164538423,0.38361,2606.0,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164538718,4.16669,2606.4,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164538719,0.95898,2606.2,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164538907,0.38362,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164539818,10.18028,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164540316,11.13128,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164541018,2.29368,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164541517,1.33462,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164541821,0.951,2605.9,2605.8,0.38716998]
["bitfinex-derivatives","ETHF0:USTF0",1724164542018,0.951,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164542219,3.2078,2606.8,2605.8,12.04892998]
["bitfinex-derivatives","ETHF0:USTF0",1724164542525,1.91706,2607.4,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724164542526,0.38921878,2607.0,2606.5,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724164542717,0.00574878,2607.0,2606.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1724164542910,4.16655,2606.8,2605.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1724164543111,0.3836,2606.1,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164543322,0.38361,2606.0,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164543526,0.3836,2606.1,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164543925,0.38362,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164544315,7.42902,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164544825,4.22122,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164545118,6.23262,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164545322,5.849,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164545523,2.0114,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164545724,6.23262,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164545923,2.0114,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164546526,6.23262,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164547225,2.0114,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164548626,6.23262,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164549020,7.19168,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164549212,6.23262,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164549613,7.19168,2605.9,2605.8,0.00352998]
["bitfinex-derivatives","ETHF0:USTF0",1724164550216,0.38369,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164550413,7.59894878,2605.6,2604.9,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1724164550624,0.38372,2605.3,2604.9,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1724164551228,0.38373,2605.2,2604.9,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1724164551821,0.38374,2605.1,2604.9,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1724164552020,0.9784,2605.2,2604.9,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1724164552225,3.59156,2605.0,2604.9,0.00330212]
["bitfinex-derivatives","ETHF0:USTF0",1724164552422,0.38382,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164552821,6.634,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164553130,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164553428,0.38381,2604.7,2604.4,3.21143476]
["bitfinex-derivatives","ETHF0:USTF0",1724164553630,0.38383,2604.5,2604.4,3.21143476]
["bitfinex-derivatives","ETHF0:USTF0",1724164553829,0.38381,2604.7,2604.4,3.21143476]
["bitfinex-derivatives","ETHF0:USTF0",1724164554026,0.38383,2604.5,2604.4,3.21143476]
["bitfinex-derivatives","ETHF0:USTF0",1724164554222,0.38383,2604.5,2604.4,0.00363476]
["bitfinex-derivatives","ETHF0:USTF0",1724164554426,1.34341,2604.5,2604.4,0.00363476]
["bitfinex-derivatives","ETHF0:USTF0",1724164554628,2.33721,2604.5,2604.4,0.00363476]
["bitfinex-derivatives","ETHF0:USTF0",1724164554927,0.9938,2604.5,2604.4,0.00363476]
["bitfinex-derivatives","ETHF0:USTF0",1724164555122,0.1962068,2604.8,2604.4,7.05063476]
["bitfinex-derivatives","ETHF0:USTF0",1724164555428,0.1962068,2604.8,2604.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724164555837,0.00307602,2605.0,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724164556131,0.00307602,2605.0,2604.4,3.21143476]
["bitfinex-derivatives","ETHF0:USTF0",1724164556329,0.38683602,2605.0,2604.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724164556532,0.00307602,2605.0,2604.4,3.21143476]
["bitfinex-derivatives","ETHF0:USTF0",1724164556833,0.00307602,2605.0,2604.8,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724164557030,0.38683602,2605.0,2604.7,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1724164557224,0.38683602,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164557429,0.38378,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164557921,0.38383,2604.5,2604.4,0.00363476]
["bitfinex-derivatives","ETHF0:USTF0",1724164558127,1.34341,2604.5,2604.4,0.00363476]
["bitfinex-derivatives","ETHF0:USTF0",1724164558322,0.95965,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164558518,0.38389,2604.1,2603.8,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1724164558727,0.38963059,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164559032,0.96543059,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164559224,4.17323059,2604.3,2603.8,3.21059123]
["bitfinex-derivatives","ETHF0:USTF0",1724164559423,0.38392,2603.9,2603.8,3.21059123]
["bitfinex-derivatives","ETHF0:USTF0",1724164559627,0.9598,2603.9,2603.4,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724164559827,0.38395,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164560030,0.95975,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164560239,0.38388,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164560529,0.00576059,2604.3,2603.7,3.21072039]
["bitfinex-derivatives","ETHF0:USTF0",1724164560831,0.3839,2604.1,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724164561136,0.38388,2604.2,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724164561327,0.00576059,2604.3,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724164561328,0.38389,2604.1,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724164561526,0.96544059,2604.3,2603.7,3.21072039]
["bitfinex-derivatives","ETHF0:USTF0",1724164562037,0.38391,2604.0,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724164562221,0.9597,2604.2,2603.7,3.21072039]
["bitfinex-derivatives","ETHF0:USTF0",1724164562423,0.38393,2603.8,2603.7,3.21072039]
["bitfinex-derivatives","ETHF0:USTF0",1724164563422,0.29998224,2604.2,2603.7,3.21072039]
["bitfinex-derivatives","ETHF0:USTF0",1724164563628,0.38393,2603.8,2603.7,3.21072039]
["bitfinex-derivatives","ETHF0:USTF0",1724164564140,8.39237,2603.8,2603.7,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1724164564431,0.38401,2603.4,2603.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724164564630,0.38401,2603.3,2603.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724164564834,0.38404,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164565027,1.91878,2603.2,2602.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724164565221,5.13234059,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164565435,1.92765034,2603.2,2602.5,3.21064179]
["bitfinex-derivatives","ETHF0:USTF0",1724164565629,0.00887034,2603.2,2602.5,3.21064179]
["bitfinex-derivatives","ETHF0:USTF0",1724164565841,0.96895034,2603.2,2602.5,3.21064179]
["bitfinex-derivatives","ETHF0:USTF0",1724164566032,0.9601,2603.1,2602.5,3.21064179]
["bitfinex-derivatives","ETHF0:USTF0",1724164566226,0.96014,2603.0,2602.5,3.21064179]
["bitfinex-derivatives","ETHF0:USTF0",1724164566430,0.38411,2602.7,2602.5,3.21064179]
["bitfinex-derivatives","ETHF0:USTF0",1724164566632,10.80198,2602.9,2602.5,0.00284179]
["bitfinex-derivatives","ETHF0:USTF0",1724164566826,0.38411,2602.7,2602.5,0.00284179]
["bitfinex-derivatives","ETHF0:USTF0",1724164567032,0.3841,2602.7,2602.5,0.00284179]
["bitfinex-derivatives","ETHF0:USTF0",1724164567228,0.3841,2602.7,2601.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724164567229,11.4153,2602.6,2601.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724164567427,6.634,2602.3,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164567622,0.38423,2601.8,2601.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1724164568033,6.634,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164568236,6.634,2601.7,2601.4,0.00268922]
["bitfinex-derivatives","ETHF0:USTF0",1724164568536,6.634,2602.0,2601.4,0.00268922]
["bitfinex-derivatives","ETHF0:USTF0",1724164568729,3.59207,2601.5,2601.4,0.00268922]
["bitfinex-derivatives","ETHF0:USTF0",1724164568929,3.59207,2601.5,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164569124,10.22614,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164569327,9.8418,2600.6,2599.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724164569634,9.8418,2600.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164569825,6.634,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164570028,6.63792239,2599.7,2599.0,3.59602952]
["bitfinex-derivatives","ETHF0:USTF0",1724164570328,0.00392239,2599.7,2599.6,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1724164571038,0.00392239,2599.7,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724164571239,0.00392239,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724164571534,0.00392239,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164572338,0.00392239,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724164572740,0.00392239,2599.7,2599.6,4.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724164573543,3.21172239,2599.7,2599.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724164574046,2.39e-06,2599.7,2599.6,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1724164574344,3.2078,2599.9,2599.2,7.55419014]
["bitfinex-derivatives","ETHF0:USTF0",1724164574637,0.1955247,2601.3,2599.2,7.55419014]
["bitfinex-derivatives","ETHF0:USTF0",1724164574638,10.1318,2600.8,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724164574939,3.2078,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164575146,3.21105954,2600.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164575339,0.00325954,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164575536,3.21105954,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164575836,0.00576059,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164576033,0.00576059,2600.3,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164576233,3.2078,2600.1,2599.7,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164576543,3.2078,2600.1,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164576733,10.77616059,2600.3,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164576734,6.92976059,2600.3,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164577542,3.2078,2600.0,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164577741,6.92976059,2600.3,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164577742,10.13756059,2600.3,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164578136,3.2078,2600.0,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164578439,10.13756059,2600.3,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164578637,10.13756059,2600.3,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724164578838,6.92976059,2600.3,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724164579033,0.00576059,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164579242,0.00576059,2600.3,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164579448,0.00576059,2600.3,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724164579745,3.2078,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164579945,0.38427,2601.6,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164580139,11.1087,2601.7,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724164580140,0.38433,2601.2,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724164580337,3.59207,2601.6,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164580644,3.2078,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164580846,3.21057663,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164581144,0.00576059,2601.7,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724164581646,0.38429,2601.4,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164581939,0.00576059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164582148,0.00576059,2601.7,2601.3,0.39006059]
["bitfinex-derivatives","ETHF0:USTF0",1724164582341,0.00576059,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164582536,0.00576059,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164582735,0.00576059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164582936,0.00576059,2601.7,2601.3,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164583239,0.38429,2601.4,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164583740,0.00576059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164583942,0.00576059,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164584142,0.00576059,2601.7,2601.3,0.39006059]
["bitfinex-derivatives","ETHF0:USTF0",1724164584344,0.38426,2601.6,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164584642,0.00576059,2601.7,2601.3,0.39005059]
["bitfinex-derivatives","ETHF0:USTF0",1724164584949,0.39001059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164585146,0.00576059,2601.7,2601.3,0.39006059]
["bitfinex-derivatives","ETHF0:USTF0",1724164585347,0.00576059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164585547,3.2078,2601.5,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164585847,0.38429,2601.4,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164586047,3.59208,2601.5,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164586239,0.00576059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164586641,0.00576059,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164586841,0.00576059,2601.7,2601.3,0.39005059]
["bitfinex-derivatives","ETHF0:USTF0",1724164587038,0.00576059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164587750,0.38427,2601.6,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164587939,0.38428,2601.5,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164588141,0.38429,2601.4,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164588846,0.38429,2601.5,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164589045,0.38428,2601.5,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164589247,0.9966,2601.6,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164589453,0.00576059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164589454,0.39001059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164589746,0.00576059,2601.7,2601.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164590160,0.00576059,2601.7,2601.3,0.39006059]
["bitfinex-derivatives","ETHF0:USTF0",1724164590344,0.00576059,2601.7,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164590649,0.00576059,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164590952,3.84976059,2601.7,2601.3,1.39006059]
["bitfinex-derivatives","ETHF0:USTF0",1724164591142,0.39001059,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164591341,0.00576059,2601.7,2601.3,1.39006059]
["bitfinex-derivatives","ETHF0:USTF0",1724164591539,0.00576059,2601.7,2601.3,1.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164591540,0.38427,2601.6,2601.3,1.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164591848,0.00576059,2601.7,2601.4,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724164592054,0.00277663,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164592351,0.00277663,2601.9,2601.8,7.43523]
["bitfinex-derivatives","ETHF0:USTF0",1724164592539,0.00277663,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164592745,0.00277663,2601.9,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164593147,0.00277663,2601.9,2601.6,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1724164593450,0.00277663,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164593655,0.00277663,2601.9,2601.3,1.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164593952,0.38425,2601.7,2601.3,1.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164594752,0.00277663,2601.9,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164594948,0.00277663,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164595146,0.38699663,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164595350,0.00277663,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164595856,0.00277663,2601.9,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164596053,0.00277663,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164596558,0.00277663,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164596856,0.00277663,2601.9,2601.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724164597362,0.00277663,2601.9,2601.8,7.43523]
["bitfinex-derivatives","ETHF0:USTF0",1724164597553,0.00277663,2601.9,2601.8,12.43523]
["bitfinex-derivatives","ETHF0:USTF0",1724164597856,0.00277663,2601.9,2601.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724164598646,0.00277663,2601.9,2601.8,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724164598859,0.00277663,2601.9,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724164599055,0.00277663,2601.9,2601.8,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724164599358,0.00277663,2601.9,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724164599957,0.38424,2601.8,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164600256,0.00277663,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164600463,0.00277663,2601.9,2601.8,3.59203]
["bitfinex-derivatives","ETHF0:USTF0",1724164600960,0.00277663,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164601161,0.00277663,2601.9,2601.8,7.43523]
["bitfinex-derivatives","ETHF0:USTF0",1724164601656,0.00277663,2601.9,2601.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724164602044,0.00277663,2601.9,2601.8,7.43523]
["bitfinex-derivatives","ETHF0:USTF0",1724164602458,0.00277663,2601.9,2601.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1724164603263,0.00277663,2601.9,2601.8,7.43523]
["bitfinex-derivatives","ETHF0:USTF0",1724164603764,0.00277663,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164603950,0.38699663,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164604153,0.00277663,2601.9,2601.5,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1724164604359,0.38699663,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164604655,0.38699663,2601.9,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724164604656,0.38423,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724164604862,0.38700663,2601.9,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724164605062,0.38700663,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164605260,0.00277663,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164605454,0.00277663,2601.9,2601.8,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724164606162,0.96018,2602.9,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724164606163,3.2078,2602.9,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724164606458,0.38412,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724164606962,1.9391,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724164607157,0.0041537,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724164607359,0.0041537,2603.2,2603.0,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724164607562,0.0041537,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724164607862,0.0041537,2603.2,2603.1,4.22564]
["bitfinex-derivatives","ETHF0:USTF0",1724164608362,2.32302,2603.9,2603.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724164608552,6.94023014,2604.6,2603.7,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1724164608754,5.1155,2604.5,2603.7,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1724164609054,5.1155,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164609259,4.1911,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164609458,4.1911,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164609459,0.38388,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164609858,4.19535168,2604.5,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724164609859,0.38387,2604.3,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724164610058,4.19535168,2604.5,2603.9,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724164610259,4.57919168,2604.5,2603.9,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724164610457,0.00576059,2604.4,2603.9,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724164610859,0.38961059,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164611158,0.38387,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164611353,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164611557,0.3839,2604.1,2603.6,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1724164611753,0.00576059,2604.4,2603.6,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1724164611754,0.00576059,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164611959,0.38962059,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164612355,0.00576059,2604.4,2604.1,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724164612754,0.00576059,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164612962,0.00576059,2604.4,2604.1,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724164613366,0.00576059,2604.4,2604.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724164613767,0.00576059,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164614064,0.38961059,2604.4,2604.0,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724164614254,0.38961059,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164614456,0.00576059,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164614658,0.00576059,2604.4,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724164615062,0.9526,2605.2,2604.3,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724164615369,3.2078,2605.4,2604.9,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724164615572,3.2078,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164615871,3.2078,2605.4,2605.0,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724164616061,3.21139502,2605.4,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724164616264,0.00359502,2605.4,2605.1,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724164616566,0.00359502,2605.4,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164616567,3.2078,2605.3,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164616756,0.38374,2605.2,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164616955,0.00359502,2605.4,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164617370,0.38374,2605.1,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164617571,0.00359502,2605.4,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164617572,0.38374,2605.2,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164617773,0.00359502,2605.4,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164617962,0.38372,2605.3,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164618163,0.00359502,2605.4,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164618763,0.38372,2605.3,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164619168,3.21139502,2605.4,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164619667,0.38371,2605.3,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164619869,0.38373,2605.2,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164620067,0.38374,2605.1,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164620257,0.38374,2605.2,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164620461,0.38374,2605.1,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164620863,0.38373,2605.2,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164621069,0.9728,2605.3,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164621070,0.38374,2605.1,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164621473,0.38374,2605.2,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164621660,0.9728,2605.3,2605.0,0.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164621864,0.9728,2605.3,2605.0,3.21134309]
["bitfinex-derivatives","ETHF0:USTF0",1724164622168,0.9728,2605.3,2605.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724164622677,0.9728,2605.3,2605.1,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724164622877,0.9728,2605.3,2605.0,3.59510309]
["bitfinex-derivatives","ETHF0:USTF0",1724164623176,0.38374,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164623378,0.9728,2605.3,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164623568,0.38373,2605.2,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164623763,0.38374,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164624069,0.38374,2605.2,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164624270,0.38374,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164624671,0.9728,2605.3,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164624871,4.8112,2605.3,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164625082,0.38374,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164625575,4.22214,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164626170,0.38374,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164626378,4.22214,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164626672,0.38374,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164626870,0.9728,2605.3,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164627065,1.34311,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164627271,0.38374,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164627676,0.38374,2605.2,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164627867,1.34311,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164628071,8.38931,2605.1,2605.0,1.00354309]
["bitfinex-derivatives","ETHF0:USTF0",1724164628272,0.38376,2605.0,2604.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164628470,1.34316,2605.0,2604.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164628978,5.18236,2605.0,2604.9,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164629475,5.18236,2605.0,2604.9,0.00865144]
["bitfinex-derivatives","ETHF0:USTF0",1724164629775,4.22296,2605.0,2604.9,0.00865144]
["bitfinex-derivatives","ETHF0:USTF0",1724164629974,0.38376,2605.0,2604.9,0.00865144]
["bitfinex-derivatives","ETHF0:USTF0",1724164630176,3.59155,2605.1,2604.9,0.00865144]
["bitfinex-derivatives","ETHF0:USTF0",1724164630481,0.9728,2605.3,2605.1,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724164630673,0.9728,2605.3,2604.9,0.00865144]
["bitfinex-derivatives","ETHF0:USTF0",1724164630674,0.9728,2605.3,2605.2,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724164630870,0.00359502,2605.4,2605.3,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724164631278,0.00359502,2605.4,2605.3,4.22211]
["bitfinex-derivatives","ETHF0:USTF0",1724164631772,0.00380102,2605.5,2605.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724164631972,0.00380102,2605.5,2605.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1724164632376,0.00380102,2605.5,2605.4,10.18136]
["bitfinex-derivatives","ETHF0:USTF0",1724164632678,0.30135847,2606.2,2605.9,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724164632679,0.38359,2606.2,2605.9,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724164632876,0.38359,2606.2,2605.4,13.00546]
["bitfinex-derivatives","ETHF0:USTF0",1724164632877,0.00302354,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164633071,0.00302354,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164633276,0.00302354,2606.2,2606.1,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724164633573,0.00302354,2606.2,2605.5,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724164633777,0.95904,2606.0,2605.5,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724164633974,0.38365,2605.8,2605.5,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724164634167,0.38365,2605.8,2605.5,4.56398]
["bitfinex-derivatives","ETHF0:USTF0",1724164634369,0.00302354,2606.2,2605.5,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1724164634570,0.00302354,2606.2,2605.5,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1724164634776,0.38362,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164634978,0.00302354,2606.2,2605.5,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1724164635183,0.38363,2605.9,2605.5,1.35618]
["bitfinex-derivatives","ETHF0:USTF0",1724164635475,0.00302354,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164635678,0.38365,2605.8,2605.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724164635982,0.38363,2605.9,2605.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724164636183,0.38363,2605.9,2605.5,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724164636580,0.38363,2605.9,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724164636786,0.38365,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164636974,0.00302354,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164637171,0.38362,2606.0,2605.6,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724164637678,0.00302354,2606.2,2605.8,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724164637879,0.00302354,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164638086,0.00302354,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164638579,0.00302354,2606.2,2606.0,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724164638779,0.00302354,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724164639287,0.00302354,2606.2,2606.1,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724164639586,7.59066,2607.1,2606.1,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724164639781,0.95862,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164639981,0.38347,2607.0,2606.7,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724164640184,0.38352,2606.6,2606.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724164640382,0.38354,2606.5,2606.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164640682,0.38355,2606.4,2606.3,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164640881,0.00412432,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724164641083,0.00412432,2606.5,2606.4,4.22035]
["bitfinex-derivatives","ETHF0:USTF0",1724164641281,0.00412432,2606.5,2606.4,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724164641585,0.00412432,2606.5,2606.4,9.22035]
["bitfinex-derivatives","ETHF0:USTF0",1724164641787,0.00412432,2606.5,2606.4,10.17924]
["bitfinex-derivatives","ETHF0:USTF0",1724164641972,4.54784,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724164642173,4.54785,2607.2,2606.9,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724164642384,4.54785,2607.2,2607.0,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724164642586,3.2078,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164642785,0.38341,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164643090,0.38345,2607.1,2607.0,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724164643282,0.3880891,2607.4,2607.0,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724164643484,0.0046791,2607.4,2607.0,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724164643889,0.38344,2607.2,2607.0,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724164644086,0.3880991,2607.4,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724164644387,0.3880991,2607.4,2607.0,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724164644690,0.0046791,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164644892,0.3880991,2607.4,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164645192,0.0046791,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164645386,0.0046791,2607.4,2607.3,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724164645686,0.0046791,2607.4,2607.3,7.42642]
["bitfinex-derivatives","ETHF0:USTF0",1724164646092,0.0046791,2607.4,2607.3,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724164646289,0.0046791,2607.4,2607.0,0.99058621]
["bitfinex-derivatives","ETHF0:USTF0",1724164646290,0.9632191,2607.4,2607.0,0.99058621]
["bitfinex-derivatives","ETHF0:USTF0",1724164646488,0.38344,2607.2,2607.0,1.37404621]
["bitfinex-derivatives","ETHF0:USTF0",1724164646692,0.0046791,2607.4,2607.0,0.99058621]
["bitfinex-derivatives","ETHF0:USTF0",1724164646986,0.0046791,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164647188,0.38342,2607.3,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164647487,0.3880891,2607.4,2607.0,0.99058621]
["bitfinex-derivatives","ETHF0:USTF0",1724164647794,0.38344,2607.2,2607.0,1.37404621]
["bitfinex-derivatives","ETHF0:USTF0",1724164647986,0.0046791,2607.4,2607.0,0.99058621]
["bitfinex-derivatives","ETHF0:USTF0",1724164648293,0.38342,2607.3,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724164648487,0.0046791,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164648692,0.0046791,2607.4,2607.3,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724164649288,0.0046791,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164649594,0.38345,2607.1,2607.0,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724164650094,0.38343,2607.3,2607.0,3.84068621]
["bitfinex-derivatives","ETHF0:USTF0",1724164650391,0.38343,2607.3,2607.2,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724164650690,0.0046791,2607.4,2607.0,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724164650896,0.38345,2607.1,2607.0,0.38814621]
["bitfinex-derivatives","ETHF0:USTF0",1724164651083,0.38344,2607.2,2607.1,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724164651393,0.0046791,2607.4,2607.0,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724164651594,0.38342,2607.3,2607.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164651806,0.38343,2607.2,2607.1,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724164652105,0.0046791,2607.4,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164652303,0.0046791,2607.4,2607.3,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1724164652506,1.8893,2608.3,2607.9,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724164652810,0.38329,2608.2,2608.0,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724164653010,0.38334,2607.9,2607.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724164653196,0.38334,2607.9,2607.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164653391,1.34168,2607.9,2607.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164653600,1.34636225,2607.9,2607.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164653895,11.13910225,2607.9,2607.8,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164654095,0.38343,2607.3,2607.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724164654294,0.38802225,2607.9,2607.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724164654502,0.38802225,2607.9,2607.3,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724164654699,0.38802225,2607.9,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724164654906,0.38338,2607.6,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724164655207,0.00576059,2607.8,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164655597,0.00576059,2607.8,2607.3,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724164655802,0.38336,2607.7,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724164656104,0.38336,2607.7,2607.5,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724164656306,0.3834,2607.5,2607.2,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164656510,0.00576059,2607.8,2607.2,3.59699059]
["bitfinex-derivatives","ETHF0:USTF0",1724164656511,0.38341,2607.4,2607.2,3.59699059]
["bitfinex-derivatives","ETHF0:USTF0",1724164656701,0.38337,2607.7,2607.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724164656897,0.00576059,2607.8,2607.2,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164657203,0.00576059,2607.8,2607.7,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724164657515,0.00576059,2607.8,2607.7,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1724164657802,0.00576059,2607.8,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724164657803,0.38911059,2607.8,2607.6,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724164658011,0.38911059,2607.8,2607.2,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164658012,0.00576059,2607.8,2607.2,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164658211,0.96416059,2607.8,2607.2,3.59699059]
["bitfinex-derivatives","ETHF0:USTF0",1724164658416,0.9825,2607.7,2607.2,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164658618,0.38342,2607.3,2607.2,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164658805,0.38341,2607.4,2607.2,3.59699059]
["bitfinex-derivatives","ETHF0:USTF0",1724164659115,1.02,2607.6,2607.2,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164659116,0.38342,2607.3,2607.2,3.21356059]
["bitfinex-derivatives","ETHF0:USTF0",1724164659610,0.38342,2607.3,2607.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164660115,1.34208,2607.1,2607.0,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1724164660414,5.50851,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164660612,14.34451,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164661102,20.97651,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164661505,20.01788,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164661706,3.2078,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164661907,0.38345,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164662218,9.8398,2607.4,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164662518,0.38343,2607.3,2607.0,0.38346001]
["bitfinex-derivatives","ETHF0:USTF0",1724164662810,3.2078,2607.4,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164663012,1.34208,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164663216,3.59125,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164663403,5.17808,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164663603,0.38345,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164664419,14.34451,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164664612,20.97651,2607.1,2607.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724164665109,2.30088,2606.9,2606.8,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724164665614,5.17818,2606.9,2606.8,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724164665811,2.35898,2606.9,2606.8,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724164666119,3.2078,2607.1,2606.8,0.00318851]
["bitfinex-derivatives","ETHF0:USTF0",1724164666321,0.38348,2606.9,2606.8,0.00318851]
["bitfinex-derivatives","ETHF0:USTF0",1724164667221,0.38347,2607.0,2606.8,0.00318851]
["bitfinex-derivatives","ETHF0:USTF0",1724164667408,0.38348,2606.9,2606.8,0.00318851]
["bitfinex-derivatives","ETHF0:USTF0",1724164668110,0.38359,2606.2,2605.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724164668412,0.38358,2606.3,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164668611,0.38356,2606.4,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164668803,0.38357,2606.3,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164669010,0.38357,2606.3,2605.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724164669011,0.38356,2606.4,2605.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724164669215,0.38359,2606.2,2605.9,1.00181652]
["bitfinex-derivatives","ETHF0:USTF0",1724164669618,0.38358,2606.3,2606.0,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724164670208,0.00576059,2606.4,2605.9,1.00181652]
["bitfinex-derivatives","ETHF0:USTF0",1724164670607,0.00576059,2606.4,2605.9,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724164670608,0.38359,2606.2,2605.9,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724164670914,0.00576059,2606.4,2605.9,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724164670915,0.38932059,2606.4,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724164671320,0.38357,2606.3,2606.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724164671818,0.00576059,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164672215,0.00576059,2606.4,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164672717,0.38931059,2606.4,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164672909,0.38931059,2606.4,2606.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724164673111,0.00576059,2606.4,2606.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724164673421,3.2078,2606.2,2605.9,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724164673921,3.2078,2606.2,2606.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724164674517,0.38932059,2606.4,2606.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724164674716,0.00576059,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164675122,0.00576059,2606.4,2606.3,4.22037]
["bitfinex-derivatives","ETHF0:USTF0",1724164676427,0.00576059,2606.4,2606.3,9.22037]
["bitfinex-derivatives","ETHF0:USTF0",1724164677021,0.00576059,2606.4,2606.3,4.22037]
["bitfinex-derivatives","ETHF0:USTF0",1724164677525,0.38931059,2606.4,2606.3,4.22037]
["bitfinex-derivatives","ETHF0:USTF0",1724164677728,0.38931059,2606.4,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164677920,0.00576059,2606.4,2606.1,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724164678123,0.38932059,2606.4,2606.1,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724164678311,0.38358,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164678517,0.38358,2606.3,2606.1,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724164678816,0.38357,2606.3,2606.1,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1724164679019,0.00576059,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164681318,0.00576059,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724164681520,0.00576059,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164681820,0.00576059,2606.4,2606.3,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164682223,0.00576059,2606.4,2606.2,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724164682422,0.00576059,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164682423,0.38358,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164682624,0.38358,2606.2,2605.9,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724164682625,0.38361,2606.0,2605.9,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724164682813,0.38367,2605.6,2604.9,1.0017408]
["bitfinex-derivatives","ETHF0:USTF0",1724164683017,0.38368,2605.5,2605.1,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724164683228,3.2078,2605.8,2605.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724164683422,0.38372,2605.3,2605.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724164683726,0.38372,2605.3,2604.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724164683727,6.632,2605.7,2604.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724164683930,0.38374,2605.1,2604.8,1.96337856]
["bitfinex-derivatives","ETHF0:USTF0",1724164684230,0.38374,2605.1,2603.1,4.2095408]
["bitfinex-derivatives","ETHF0:USTF0",1724164684231,9.8398,2604.9,2603.1,4.2095408]
["bitfinex-derivatives","ETHF0:USTF0",1724164684416,9.8398,2604.2,2603.1,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724164684616,9.8398,2604.2,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724164684926,9.8398,2604.2,2603.1,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724164684927,3.2078,2604.2,2603.1,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1724164685123,3.2078,2604.4,2603.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724164685328,3.2078,2604.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164685518,3.2078,2604.4,2603.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724164685726,3.2078,2604.4,2603.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724164685922,3.2078,2604.4,2603.6,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724164686117,3.2078,2604.4,2603.7,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724164686328,3.2078,2604.4,2603.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1724164686922,0.00576059,2604.2,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724164687324,0.00576059,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164688229,0.00576059,2604.2,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164688230,3.2078,2604.1,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164688426,3.2078,2603.7,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164688831,7.0486,2603.7,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164689027,3.2078,2603.7,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164689233,7.0486,2603.7,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164689534,7.43255,2603.7,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164689732,6.632,2603.5,2603.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164689922,6.632,2603.5,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164690120,3.2078,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164691325,9.8398,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164691524,13.6814,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164691921,9.8398,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164692123,3.2078,2603.2,2603.1,3.84617976]
["bitfinex-derivatives","ETHF0:USTF0",1724164692332,1.8985,2604.0,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724164692333,3.2078,2603.5,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724164692635,3.2078,2603.9,2603.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724164692840,10.22372,2603.9,2603.1,0.38860976]
["bitfinex-derivatives","ETHF0:USTF0",1724164693030,3.2078,2603.6,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164693225,9.8398,2603.9,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724164693433,3.2078,2603.9,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724164693627,2.28241,2604.0,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164693628,3.2078,2603.6,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164693828,6.632,2603.4,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164694032,3.2078,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164694433,7.0494,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164694836,3.2078,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164695233,6.632,2603.4,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164695429,3.59178,2603.5,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164695739,3.59182,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164696041,3.2078,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164697237,3.2078,2603.8,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164697435,3.21145492,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164697637,0.38391,2604.0,2603.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724164697829,3.21145492,2604.1,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164698025,3.21145492,2604.1,2603.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724164698026,0.38391,2604.0,2603.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724164698544,0.00365492,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164698733,0.00365492,2604.1,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724164698933,0.00365492,2604.1,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724164699940,0.00365492,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164700738,0.00365492,2604.1,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724164701043,0.00365492,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164701241,0.38392,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164701438,7.05145492,2604.1,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164701741,0.38395,2603.7,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724164701944,0.38399,2603.5,2603.1,0.38860976]
["bitfinex-derivatives","ETHF0:USTF0",1724164702343,7.0494,2603.5,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164702543,0.384,2603.4,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164703041,3.59179,2603.5,2603.1,0.38860976]
["bitfinex-derivatives","ETHF0:USTF0",1724164703241,9.8398,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164703448,10.22382,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164703637,14.06542,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164703836,13.6814,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164704038,14.06542,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164704432,13.6814,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164706230,7.0494,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164706437,3.2078,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164707550,7.0494,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164707742,3.2078,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164707948,6.632,2603.6,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164708444,0.38399,2603.5,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164709142,0.38398,2603.6,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164709535,0.38398,2603.5,2603.1,0.38861976]
["bitfinex-derivatives","ETHF0:USTF0",1724164709732,0.38398,2603.5,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164709944,0.38397,2603.6,2603.1,0.38861976]
["bitfinex-derivatives","ETHF0:USTF0",1724164710136,1.0162,2603.7,2603.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724164710337,1.0162,2603.7,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164710534,1.40015,2603.7,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724164710746,1.0162,2603.7,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164710948,0.38397,2603.6,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724164711448,1.0162,2603.7,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724164711643,0.38397,2603.6,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724164711844,1.0162,2603.7,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724164712039,0.38396,2603.7,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724164712240,4.1989,2603.8,2603.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724164712446,4.58284,2603.8,2603.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724164712653,4.1989,2603.8,2603.1,3.21237976]
["bitfinex-derivatives","ETHF0:USTF0",1724164712947,3.2078,2603.7,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164713152,3.2078,2603.4,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164713352,0.38401,2603.3,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164713550,0.9768,2603.3,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164713736,0.9768,2603.3,2603.1,0.38861976]
["bitfinex-derivatives","ETHF0:USTF0",1724164714543,1.36081,2603.3,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164714746,0.9768,2603.3,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164714955,0.9768,2603.3,2603.1,0.38861976]
["bitfinex-derivatives","ETHF0:USTF0",1724164715139,0.9768,2603.3,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164715542,0.38402,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164715758,4.22562,2603.2,2603.1,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1724164716248,0.96014,2603.0,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164716449,0.38412,2602.6,2602.3,3.59194]
["bitfinex-derivatives","ETHF0:USTF0",1724164716653,0.38412,2602.6,2602.3,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724164716954,3.2078,2602.5,2601.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724164717150,3.2078,2602.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164717151,9.8398,2602.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164717354,0.38422,2601.9,2601.8,0.00338957]
["bitfinex-derivatives","ETHF0:USTF0",1724164717542,7.43522,2601.9,2601.8,0.00338957]
["bitfinex-derivatives","ETHF0:USTF0",1724164718550,7.051,2601.9,2601.8,0.00338957]
["bitfinex-derivatives","ETHF0:USTF0",1724164718753,3.2078,2601.9,2601.8,0.00338957]
["bitfinex-derivatives","ETHF0:USTF0",1724164719459,3.59202,2601.9,2601.8,0.00338957]
["bitfinex-derivatives","ETHF0:USTF0",1724164719960,3.2078,2601.9,2601.8,0.00338957]
["bitfinex-derivatives","ETHF0:USTF0",1724164720148,3.2078,2601.9,2601.8,0.38761957]
["bitfinex-derivatives","ETHF0:USTF0",1724164720348,3.2078,2601.9,2601.8,4.23081957]
["bitfinex-derivatives","ETHF0:USTF0",1724164721749,0.00576059,2602.0,2601.8,3.84658957]
["bitfinex-derivatives","ETHF0:USTF0",1724164721947,0.00576059,2602.0,2601.9,4.22742]
["bitfinex-derivatives","ETHF0:USTF0",1724164722966,0.00576059,2602.0,2601.8,0.00338957]
["bitfinex-derivatives","ETHF0:USTF0",1724164723155,0.38997059,2602.0,2601.8,0.00338957]
["bitfinex-derivatives","ETHF0:USTF0",1724164723465,3.59202,2601.9,2601.8,0.00338957]
["bitfinex-derivatives","ETHF0:USTF0",1724164723957,0.38428,2601.5,2601.3,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724164724262,0.38427,2601.5,2601.3,2.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724164724653,10.22402,2601.9,2601.3,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724164724861,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164725054,7.01622,2601.9,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164725256,0.96058,2601.8,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164725760,0.38428,2601.5,2601.3,2.33705573]
["bitfinex-derivatives","ETHF0:USTF0",1724164725954,0.38427,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164726262,0.38425,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164726461,9.8398,2601.9,2601.3,1.95275573]
["bitfinex-derivatives","ETHF0:USTF0",1724164726462,0.38427,2601.5,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164726660,0.38427,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164726955,0.38427,2601.6,2601.3,1.38765573]
["bitfinex-derivatives","ETHF0:USTF0",1724164726956,0.38429,2601.4,2601.3,1.38765573]
["bitfinex-derivatives","ETHF0:USTF0",1724164727164,0.38429,2601.4,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164727461,3.2078,2601.6,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164727652,4.16848,2601.6,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164727856,1.34502,2601.4,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164728050,0.38429,2601.4,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164728357,7.01627,2601.5,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164728554,0.38429,2601.4,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164728750,1.34502,2601.4,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164728950,5.18902,2601.4,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164729356,5.48763968,2601.4,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164729559,12.11963968,2601.4,2601.3,1.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1724164729759,0.96094,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164729958,0.96094,2600.9,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724164729959,0.3844,2600.7,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724164730153,0.3844,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164730154,9.8398,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164730473,9.8398,2600.9,2599.8,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1724164730656,0.00576059,2600.6,2599.8,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1724164730963,0.39017059,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724164731148,3.21356059,2600.6,2599.8,6.13848419]
["bitfinex-derivatives","ETHF0:USTF0",1724164731353,3.59797059,2600.6,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724164731651,0.38447,2600.2,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724164731852,0.00463672,2600.2,2599.8,1.95938419]
["bitfinex-derivatives","ETHF0:USTF0",1724164732060,0.00463672,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164732856,0.00463672,2600.2,2600.1,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724164734150,0.00463672,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164734463,0.38449,2600.1,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164734656,0.00463672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164734857,0.38449,2600.1,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164735056,0.38449,2600.1,2599.8,0.38730419]
["bitfinex-derivatives","ETHF0:USTF0",1724164735455,0.96893672,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164735761,0.96893672,2600.2,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724164736061,0.96893672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164736062,0.3845,2600.0,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164736268,0.3845,2600.0,2599.8,0.38730419]
["bitfinex-derivatives","ETHF0:USTF0",1724164736463,8.56213672,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724164736464,7.98540672,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724164736964,0.00463672,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164737165,0.00463672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164737465,0.38910672,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724164737663,0.38910672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164737664,0.00463672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164737976,0.38449,2600.1,2599.8,0.38730419]
["bitfinex-derivatives","ETHF0:USTF0",1724164738362,0.38451,2600.0,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164738562,0.38451,2599.9,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164738866,7.59784672,2600.2,2599.8,0.38730419]
["bitfinex-derivatives","ETHF0:USTF0",1724164739066,6.63663672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164739451,0.00463672,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164739658,0.00463672,2600.2,2600.1,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724164739860,0.00463672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164739861,3.85023672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164740056,0.00463672,2600.2,2600.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164740256,0.00463672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164740656,0.38910672,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724164740852,0.96581672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164741055,1.3458,2599.9,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164741263,10.80103,2600.1,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164741264,0.38451,2600.0,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164741564,0.00463672,2600.2,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164742163,0.00463672,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164743165,0.00463672,2600.2,2600.1,4.23008]
["bitfinex-derivatives","ETHF0:USTF0",1724164743462,0.00463672,2600.2,2599.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724164743668,3.21243672,2600.2,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724164743862,0.3845,2600.0,2599.8,0.38730419]
["bitfinex-derivatives","ETHF0:USTF0",1724164744063,0.3845,2600.0,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164744264,7.5695,2600.1,2599.8,0.38730419]
["bitfinex-derivatives","ETHF0:USTF0",1724164744470,7.5695,2600.1,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724164744671,7.5695,2600.1,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164745576,7.95399,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724164745868,0.3845,2600.0,2599.8,0.38730419]
["bitfinex-derivatives","ETHF0:USTF0",1724164746264,7.5695,2600.1,2599.8,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1724164746470,0.00463672,2600.2,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164747369,0.00463672,2600.2,2600.1,5.19129]
["bitfinex-derivatives","ETHF0:USTF0",1724164747572,9.8398,2600.8,2600.4,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1724164747867,1.963,2601.0,2600.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1724164747868,1.963,2601.0,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724164748072,9.8398,2601.2,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724164748270,9.8398,2601.2,2600.6,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1724164748271,0.38434,2601.1,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724164748466,10.80062,2601.2,2600.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724164748670,6.632,2600.8,2600.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1724164748873,6.632,2600.8,2600.5,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164749170,1.0076,2601.0,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724164749965,0.00576059,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724164750369,0.00576059,2601.1,2600.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1724164750566,0.00576059,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724164750777,0.00576059,2601.1,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724164750974,0.00576059,2601.1,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724164751275,0.00576059,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724164751570,0.00576059,2601.1,2601.0,8.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724164751774,0.00576059,2601.1,2601.0,13.39783]
["bitfinex-derivatives","ETHF0:USTF0",1724164753177,10.874,2601.9,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164753477,3.2078,2601.6,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724164753665,3.2078,2601.6,2600.7,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1724164753869,0.38424,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164754077,0.38793778,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724164754268,0.00369778,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724164754468,0.38425,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164754674,0.38793778,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164754873,0.00369778,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164755082,0.00369778,2601.8,2601.1,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1724164755083,0.00369778,2601.8,2601.7,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724164755291,0.38792778,2601.8,2601.7,0.00406906]
["bitfinex-derivatives","ETHF0:USTF0",1724164755498,0.00369778,2601.8,2601.7,3.84726906]
["bitfinex-derivatives","ETHF0:USTF0",1724164755776,0.38411,2602.7,2601.7,8.84726906]
["bitfinex-derivatives","ETHF0:USTF0",1724164755982,1.0359,2602.8,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724164756174,3.2078,2602.7,2601.8,1.2130515]
["bitfinex-derivatives","ETHF0:USTF0",1724164756576,3.59191,2602.7,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724164756882,0.38412,2602.6,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164757177,3.60197563,2602.7,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164757374,3.60197563,2602.7,2602.1,0.38994059]
["bitfinex-derivatives","ETHF0:USTF0",1724164757576,3.21787563,2602.7,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164757775,3.21787563,2602.7,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164757985,3.21787563,2602.7,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164758882,3.21787563,2602.7,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164758883,3.60198563,2602.7,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164759077,0.38412,2602.6,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164759583,1.0087,2602.5,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164759975,1.0087,2602.5,2602.1,0.38995059]
["bitfinex-derivatives","ETHF0:USTF0",1724164760183,1.0087,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164760588,1.0087,2602.5,2602.1,0.38994059]
["bitfinex-derivatives","ETHF0:USTF0",1724164760777,1.0087,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164760989,1.0087,2602.5,2602.1,0.38994059]
["bitfinex-derivatives","ETHF0:USTF0",1724164761375,1.0087,2602.5,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164761575,3.2078,2602.4,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164761787,3.59195,2602.4,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164762186,10.8485,2602.5,2602.1,0.38994059]
["bitfinex-derivatives","ETHF0:USTF0",1724164762382,1.0087,2602.5,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164762580,0.01007563,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164762784,0.01007563,2602.7,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724164762983,0.01007563,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724164763288,0.01007563,2602.7,2602.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1724164763588,0.01007563,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724164765087,0.01007563,2602.7,2602.6,4.22651]
["bitfinex-derivatives","ETHF0:USTF0",1724164765888,0.01007563,2602.7,2602.6,8.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724164766189,0.01007563,2602.7,2602.6,13.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724164769182,0.9667,2603.4,2602.7,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1724164769396,0.9667,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724164769397,0.38401,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724164769577,3.2078,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164769778,3.2078,2603.6,2603.5,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724164769978,3.2078,2603.6,2603.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724164769979,3.59177,2603.6,2603.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724164770181,0.38399,2603.5,2603.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724164770487,0.38399,2603.5,2603.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724164770488,0.38401,2603.3,2603.2,0.57369836]
["bitfinex-derivatives","ETHF0:USTF0",1724164770688,4.17075243,2603.6,2603.2,0.18967836]
["bitfinex-derivatives","ETHF0:USTF0",1724164770989,4.16783,2603.3,2602.2,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1724164771186,4.16783,2603.3,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164771187,0.96007,2603.2,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164771384,0.3841,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164771690,0.3841,2602.7,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724164771880,0.38411,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164772193,0.3841,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724164772581,0.3841,2602.7,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724164772779,0.38411,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724164772979,0.96018,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164773181,0.38414,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724164773481,0.38417,2602.2,2602.1,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164773679,0.38423,2601.8,2601.7,0.00406906]
["bitfinex-derivatives","ETHF0:USTF0",1724164773881,0.38431,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164774080,0.96062,2601.7,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724164774381,1.0219,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164774574,1.0219,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164774778,1.0219,2601.6,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164774779,1.02505217,2601.6,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164774978,0.00315217,2601.6,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164775181,0.00315217,2601.6,2601.5,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164775379,0.00576059,2602.4,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724164775587,0.00576059,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164775787,0.38990059,2602.4,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724164775985,0.38991059,2602.4,2601.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724164776184,0.38991059,2602.4,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164776388,0.38416,2602.3,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724164776585,1.38205765,2602.4,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724164776791,0.99790765,2602.4,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724164777082,1.38205765,2602.4,2601.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724164777286,0.99790765,2602.4,2601.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724164777490,0.99790765,2602.4,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724164777677,0.01010765,2602.4,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724164778294,0.01010765,2602.4,2602.3,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1724164778488,0.01010765,2602.4,2602.3,9.22656]
["bitfinex-derivatives","ETHF0:USTF0",1724164778688,1.0219,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164778989,1.0219,2602.9,2602.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724164779382,1.0219,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164779589,1.0219,2602.9,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724164779789,1.4098311,2602.9,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724164779987,1.4098311,2602.9,2602.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164779988,1.0257511,2602.9,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164780182,1.0257511,2602.9,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164780378,0.38409,2602.8,2602.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164780584,1.0257511,2602.9,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724164780585,1.4098311,2602.9,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724164780778,1.4098311,2602.9,2602.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164780779,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164783793,0.0038511,2602.9,2602.8,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1724164784388,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164785480,0.0038511,2602.9,2602.8,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1724164785682,0.0038511,2602.9,2602.8,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724164785886,0.0038511,2602.9,2602.8,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1724164786392,0.0038511,2602.9,2602.8,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724164786995,0.0038511,2602.9,2602.8,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1724164787586,0.0038511,2602.9,2602.8,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724164788094,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164788393,0.3879211,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164788592,3.8454511,2602.9,2602.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164788789,3.8454511,2602.9,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164788790,2.2900311,2602.9,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164788996,0.38408,2602.8,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164789195,0.38409,2602.8,2602.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724164789984,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164790184,0.0038511,2602.9,2602.8,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724164791891,0.0038511,2602.9,2602.8,6.14692]
["bitfinex-derivatives","ETHF0:USTF0",1724164792395,0.0038511,2602.9,2602.8,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724164792789,0.0038511,2602.9,2602.8,4.22648]
["bitfinex-derivatives","ETHF0:USTF0",1724164793186,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164793492,0.3879311,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164793689,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164793884,0.0038511,2602.9,2602.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724164794094,0.0038511,2602.9,2602.8,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724164794485,0.0038511,2602.9,2602.8,6.14612]
["bitfinex-derivatives","ETHF0:USTF0",1724164794900,0.0038511,2602.9,2602.8,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724164795302,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164796303,0.0038511,2602.9,2602.8,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724164796485,0.0038511,2602.9,2602.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724164796692,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164797090,0.3879211,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164797700,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164798797,0.0038511,2602.9,2602.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724164799102,0.0038511,2602.9,2602.8,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724164799797,0.0038511,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164800603,0.0038511,2602.9,2602.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164800802,0.0038511,2602.9,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164801105,0.38409,2602.8,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164801403,0.38409,2602.8,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724164801404,0.38413,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724164801795,0.38413,2602.5,2602.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164802001,0.9285,2602.5,2602.4,0.38990059]
["bitfinex-derivatives","ETHF0:USTF0",1724164802792,0.3879211,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164803197,4.8056411,2602.9,2602.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164803399,0.38409,2602.8,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724164803596,0.38411,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164803796,0.38413,2602.6,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724164804302,2.30479,2602.5,2602.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164804503,0.38421,2602.0,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164804715,0.38424,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164805010,0.38428,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164805811,4.1593,2601.7,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164806105,4.1593,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164806310,0.9533,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164806804,0.38418,2602.2,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724164807199,0.38419,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724164807406,0.38418,2602.2,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164807800,0.38418,2602.2,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724164807997,0.38417,2602.2,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724164808401,0.38419,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724164808606,0.38419,2602.1,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724164808794,0.38419,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724164808795,4.22739,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724164808996,0.38418,2602.2,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164809201,0.38418,2602.2,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724164809497,0.38419,2602.1,2601.4,1.00334663]
["bitfinex-derivatives","ETHF0:USTF0",1724164809705,0.38418,2602.2,2601.4,1.00334663]
["bitfinex-derivatives","ETHF0:USTF0",1724164809897,1.9438,2602.3,2601.4,1.00334663]
["bitfinex-derivatives","ETHF0:USTF0",1724164810100,0.38426,2601.7,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164810301,3.2078,2601.8,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164810498,0.9956,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164810911,4.8396,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164811216,0.9956,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164812213,3.35985417,2602.8,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164812409,0.38419,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724164812907,0.38419,2602.1,2601.6,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1724164813117,1.37978,2602.2,2601.6,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1724164813311,0.9956,2602.2,2601.7,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1724164813510,0.9468,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164813809,1.8814,2602.7,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724164814110,1.8814,2602.7,2601.8,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724164814306,0.38414,2602.4,2601.9,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1724164814615,0.38418,2602.2,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724164814810,0.38421,2602.0,2601.5,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1724164815009,0.38425,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164815204,0.38425,2601.7,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164815205,0.38427,2601.5,2601.4,0.38723663]
["bitfinex-derivatives","ETHF0:USTF0",1724164815612,0.96055,2601.9,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164815909,0.38426,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164816211,4.16835,2601.9,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164816212,0.96061,2601.8,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164816404,0.38426,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164816714,0.38427,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164816912,0.38427,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164817104,0.38427,2601.5,2601.4,0.38723663]
["bitfinex-derivatives","ETHF0:USTF0",1724164817303,1.40817,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164817812,6.21286,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164818205,5.25217,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164818608,1.0239,2601.5,2601.4,0.38723663]
["bitfinex-derivatives","ETHF0:USTF0",1724164818807,3.2078,2602.0,2601.4,3.84694663]
["bitfinex-derivatives","ETHF0:USTF0",1724164819012,1.32499,2602.1,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724164819207,1.32499,2602.1,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724164819816,0.9408,2602.1,2601.5,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1724164820112,0.9408,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164820309,1.325,2602.1,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724164820503,4.2057,2602.3,2601.7,4.16842]
["bitfinex-derivatives","ETHF0:USTF0",1724164820710,4.2057,2602.3,2601.5,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1724164820711,4.58986,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724164821013,0.38417,2602.2,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164821212,0.3842,2602.1,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164821401,4.2057,2602.3,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724164821601,4.2057,2602.3,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724164822113,5.16613,2602.3,2601.4,0.96364663]
["bitfinex-derivatives","ETHF0:USTF0",1724164822307,0.38419,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724164822617,0.38419,2602.1,2601.5,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1724164822618,0.38424,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724164822809,0.96046,2602.2,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164822810,4.1944,2602.0,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164823015,0.38427,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164823213,4.22827,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164823912,3.844,2601.5,2601.4,0.38723663]
["bitfinex-derivatives","ETHF0:USTF0",1724164824414,0.9448,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164824716,0.38427,2601.5,2601.4,0.38722663]
["bitfinex-derivatives","ETHF0:USTF0",1724164824910,0.38427,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164825106,0.38427,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164825509,9.22827,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164826111,10.18896,2601.5,2601.4,0.00294663]
["bitfinex-derivatives","ETHF0:USTF0",1724164826312,10.18896,2601.5,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724164826313,0.38436,2601.0,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724164826611,0.38438,2600.8,2600.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724164826807,0.9254,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724164827003,0.9254,2600.9,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724164827203,0.92993549,2600.9,2600.8,0.3886229]
["bitfinex-derivatives","ETHF0:USTF0",1724164827602,0.92993549,2600.9,2600.8,0.0042429]
["bitfinex-derivatives","ETHF0:USTF0",1724164827805,0.92993549,2600.9,2600.8,0.3886229]
["bitfinex-derivatives","ETHF0:USTF0",1724164828017,0.92993549,2600.9,2600.8,0.0042429]
["bitfinex-derivatives","ETHF0:USTF0",1724164828214,0.92993549,2600.9,2600.8,0.3886229]
["bitfinex-derivatives","ETHF0:USTF0",1724164828517,1.31429549,2600.9,2600.8,0.0042429]
["bitfinex-derivatives","ETHF0:USTF0",1724164829409,0.92993549,2600.9,2600.8,0.0042429]
["bitfinex-derivatives","ETHF0:USTF0",1724164829604,0.92993549,2600.9,2600.8,0.3886229]
["bitfinex-derivatives","ETHF0:USTF0",1724164829813,4.77473549,2600.9,2600.8,0.3886229]
["bitfinex-derivatives","ETHF0:USTF0",1724164830211,0.92993549,2600.9,2600.8,0.3886229]
["bitfinex-derivatives","ETHF0:USTF0",1724164830418,4.77473549,2600.9,2600.8,0.3886229]
["bitfinex-derivatives","ETHF0:USTF0",1724164830615,0.92993549,2600.9,2600.8,0.3886229]
["bitfinex-derivatives","ETHF0:USTF0",1724164830922,0.00453549,2600.9,2600.8,0.3886229]
["bitfinex-derivatives","ETHF0:USTF0",1724164831717,0.00453549,2600.9,2600.8,1.3495729]
["bitfinex-derivatives","ETHF0:USTF0",1724164832205,0.00453549,2600.9,2600.8,6.1553229]
["bitfinex-derivatives","ETHF0:USTF0",1724164832511,1.0133,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164832905,0.00576059,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164833509,0.01022413,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164834838,0.39448413,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164835118,0.01022413,2601.6,2601.5,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724164835911,0.9391,2602.3,2601.6,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1724164836121,0.9391,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164836306,5.16646,2602.3,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164836618,0.38423,2601.9,2601.0,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1724164836914,0.00392039,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164837310,0.00392039,2601.9,2601.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1724164837517,0.96447039,2601.9,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164837719,0.38426,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164838621,4.17227039,2601.9,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164838810,0.38425,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164839016,0.38424,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164839321,0.38423,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164839511,0.00392039,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164839917,3.84712039,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164840216,0.00392039,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164841211,0.00392039,2601.9,2601.7,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1724164841411,0.00392039,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164841722,0.38815039,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164841917,0.38815039,2601.9,2601.0,7.90423291]
["bitfinex-derivatives","ETHF0:USTF0",1724164841918,0.00392039,2601.9,2601.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1724164842222,0.00392039,2601.9,2601.4,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1724164842515,0.00392039,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164843717,0.38428,2601.5,2601.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1724164843923,7.05492039,2601.9,2601.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1724164843924,0.9363,2601.8,2601.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1724164844113,0.38425,2601.7,2601.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1724164844311,0.38427,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164844515,0.3843,2601.4,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164844715,1.0095,2601.5,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164845017,0.3843,2601.4,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164845216,1.0095,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164845918,3.59205,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164846121,0.38428,2601.5,2601.2,0.39007059]
["bitfinex-derivatives","ETHF0:USTF0",1724164846321,0.38429,2601.4,2601.2,0.39007059]
["bitfinex-derivatives","ETHF0:USTF0",1724164846622,0.38425,2601.7,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164846823,0.00392039,2601.9,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164847308,0.38424,2601.8,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164847516,0.00392039,2601.9,2601.2,4.17434059]
["bitfinex-derivatives","ETHF0:USTF0",1724164847717,0.38423,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724164848014,0.00392039,2601.9,2601.3,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1724164848211,0.38814039,2601.9,2601.8,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724164848522,0.60184774,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164848825,0.21370735,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164849122,0.38814039,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164849416,0.21375783,2601.8,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164849718,0.21375783,2601.7,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164849920,0.38429,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724164850314,0.38429,2601.4,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724164850510,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164850715,0.38427,2601.5,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164850925,0.38427,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164851109,0.38427,2601.6,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164851318,0.38427,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164851721,3.844,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164851927,4.22827,2601.6,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164852110,0.38426,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164852516,0.38426,2601.6,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164852517,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164852717,0.38426,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164853120,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164853338,3.42163802,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164853627,0.00576059,2602.1,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164853813,0.3841,2602.7,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724164854016,4.1959,2602.9,2601.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1724164854017,0.38413,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724164854322,0.38412,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724164854519,0.96021,2602.8,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724164854824,0.38413,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724164855322,0.38412,2602.6,2602.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724164855624,0.96297347,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164855625,0.00852406,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164855820,0.00852406,2602.8,2602.7,0.38737709]
["bitfinex-derivatives","ETHF0:USTF0",1724164856020,0.00852406,2602.8,2602.7,9.22977709]
["bitfinex-derivatives","ETHF0:USTF0",1724164858917,0.00852406,2602.8,2602.7,3.84567709]
["bitfinex-derivatives","ETHF0:USTF0",1724164859120,0.00852406,2602.8,2602.7,0.00327709]
["bitfinex-derivatives","ETHF0:USTF0",1724164859321,0.00852406,2602.8,2602.7,0.38737709]
["bitfinex-derivatives","ETHF0:USTF0",1724164859928,0.00852406,2602.8,2602.7,0.00327709]
["bitfinex-derivatives","ETHF0:USTF0",1724164860126,0.00852406,2602.8,2602.7,0.38737709]
["bitfinex-derivatives","ETHF0:USTF0",1724164860429,0.00852406,2602.8,2602.7,4.22977709]
["bitfinex-derivatives","ETHF0:USTF0",1724164860628,0.39260406,2602.8,2602.7,0.00327709]
["bitfinex-derivatives","ETHF0:USTF0",1724164860828,4.23500406,2602.8,2602.7,0.00327709]
["bitfinex-derivatives","ETHF0:USTF0",1724164861127,0.38416,2602.3,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724164861323,0.38417,2602.2,2601.9,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724164861636,0.38415,2602.4,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164861826,0.38416,2602.3,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164862022,0.38415,2602.4,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724164862228,0.38413,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164862930,5.1662,2602.7,2602.0,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1724164863231,0.38415,2602.4,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724164863735,0.38413,2602.5,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724164863927,0.38412,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724164864237,0.38412,2602.6,2602.0,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1724164864238,4.1788,2602.7,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724164864437,3.2078,2602.7,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724164864623,0.00852406,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164866438,0.00852406,2602.8,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164866733,0.38412,2602.6,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724164867126,0.38412,2602.6,2602.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724164867331,0.98522406,2602.8,2602.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724164867332,1.36931406,2602.8,2602.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724164867527,1.36931406,2602.8,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164867828,0.98522406,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164868237,0.00852406,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164868528,0.00852406,2602.8,2602.2,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724164868838,0.00852406,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164869634,0.00852406,2602.8,2602.7,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724164870835,0.39260406,2602.8,2602.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724164871039,0.3841,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164871330,0.3841,2602.7,2602.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724164871537,0.3841,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164871927,0.3841,2602.7,2602.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724164872125,0.39262406,2602.8,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164872324,0.39262406,2602.8,2602.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724164872325,0.00852406,2602.8,2602.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724164872533,0.00852406,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164872737,0.39260406,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164872932,0.00852406,2602.8,2602.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724164874037,0.00852406,2602.8,2602.0,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1724164874038,8.85092406,2602.8,2602.0,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1724164874239,4.16818,2602.4,2602.0,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1724164874540,0.38417,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164874738,0.9481,2602.3,2602.0,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1724164874939,0.38418,2602.2,2602.0,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1724164875130,0.38419,2602.1,2602.0,0.00379585]
["bitfinex-derivatives","ETHF0:USTF0",1724164875331,0.38427,2601.6,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164875527,0.96056,2601.9,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724164875745,3.2078,2601.8,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724164876037,4.16841,2601.8,2601.2,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164876228,1.0053,2602.0,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164876229,0.38427,2601.6,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164876432,0.38427,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164876730,1.0055,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164876935,4.1878,2602.1,2601.2,3.85324862]
["bitfinex-derivatives","ETHF0:USTF0",1724164877136,3.2078,2602.1,2602.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724164877343,4.2133,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164877639,1.37443,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724164877640,0.9903,2602.5,2602.3,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724164877841,1.37443,2602.5,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724164878136,0.9903,2602.5,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724164878839,1.37443,2602.5,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724164879632,0.38422,2601.9,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164879841,0.38422,2601.9,2601.2,3.21704862]
["bitfinex-derivatives","ETHF0:USTF0",1724164879842,3.2078,2602.2,2601.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724164880038,1.0048,2601.8,2601.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724164880243,1.38904,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164880550,1.0048,2601.8,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164880741,1.96541,2601.8,2601.2,3.21704862]
["bitfinex-derivatives","ETHF0:USTF0",1724164880940,0.3843,2601.3,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164882041,0.38428,2601.5,2601.2,0.39356862]
["bitfinex-derivatives","ETHF0:USTF0",1724164882243,4.53177,2601.6,2601.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164882552,0.9397,2601.6,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164882752,0.9397,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164883234,0.9397,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164883440,1.0048,2601.8,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724164883640,0.38427,2601.6,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164884046,0.38427,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724164884349,1.0048,2601.8,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164884549,1.0007,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724164884950,3.59205,2601.7,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164885153,3.2078,2601.7,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724164885355,3.2078,2601.7,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164885548,0.38426,2601.6,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724164885737,0.38428,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724164886244,0.38427,2601.6,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164886450,3.59205,2601.7,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164886643,0.38426,2601.6,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164888152,0.38427,2601.6,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724164888356,0.38427,2601.5,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164888646,0.38427,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724164888839,0.38427,2601.5,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164888840,3.2078,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164889039,1.38904,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724164889242,0.9456,2602.0,2601.9,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724164889438,0.38422,2601.9,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724164889638,0.9456,2602.0,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164889843,0.38429,2601.5,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164890045,0.9648,2601.8,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164890242,0.3843,2601.4,2601.2,0.39356862]
["bitfinex-derivatives","ETHF0:USTF0",1724164890539,0.3843,2601.4,2601.2,0.00924862]
["bitfinex-derivatives","ETHF0:USTF0",1724164890743,0.3843,2601.4,2601.2,0.39355862]
["bitfinex-derivatives","ETHF0:USTF0",1724164891349,0.3843,2601.3,2601.2,0.39355862]
["bitfinex-derivatives","ETHF0:USTF0",1724164891852,0.38438,2600.8,2600.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724164892053,0.96086,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164892249,0.38439,2600.8,2600.6,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1724164892442,0.38437,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724164892647,0.38438,2600.8,2600.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724164892952,0.00366835,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724164893143,0.00366835,2600.8,2600.6,3.59557568]
["bitfinex-derivatives","ETHF0:USTF0",1724164893341,0.00366835,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724164895451,0.00576059,2601.0,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724164895953,0.00576059,2601.0,2600.9,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724164896154,0.00576059,2601.0,2600.6,3.21117568]
["bitfinex-derivatives","ETHF0:USTF0",1724164896361,0.39012059,2601.0,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724164896556,0.38439,2600.7,2600.6,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1724164896955,4.22919,2600.7,2600.6,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1724164897257,7.43699,2600.7,2600.6,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1724164897460,4.22919,2600.7,2600.6,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1724164897852,7.43699,2600.7,2600.6,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1724164898452,3.2078,2600.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164898657,3.2078,2600.7,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724164898658,0.38443,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724164898859,0.9888,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724164898860,1.37321,2600.6,2600.4,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724164899060,1.37321,2600.6,2599.8,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1724164899061,3.2078,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724164899358,3.2078,2600.7,2600.6,0.00300462]
["bitfinex-derivatives","ETHF0:USTF0",1724164899552,3.59219,2600.7,2600.6,0.00300462]
["bitfinex-derivatives","ETHF0:USTF0",1724164900156,3.59219,2600.7,2600.4,0.39019059]
["bitfinex-derivatives","ETHF0:USTF0",1724164900364,0.38442,2600.5,2600.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164900865,4.23002,2600.5,2600.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164901056,10.19108,2600.5,2600.4,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164901257,0.3845,2600.0,2599.9,0.00458544]
["bitfinex-derivatives","ETHF0:USTF0",1724164902451,1.34575,2600.0,2599.9,0.00458544]
["bitfinex-derivatives","ETHF0:USTF0",1724164902750,0.3845,2600.0,2599.9,0.00458544]
["bitfinex-derivatives","ETHF0:USTF0",1724164902954,0.38449,2600.1,2599.9,0.38909544]
["bitfinex-derivatives","ETHF0:USTF0",1724164903154,0.38446,2600.3,2599.9,0.00458544]
["bitfinex-derivatives","ETHF0:USTF0",1724164903368,0.38445,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164903665,0.9586,2600.4,2599.9,0.00458544]
["bitfinex-derivatives","ETHF0:USTF0",1724164903864,0.38446,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724164904167,0.3845,2600.0,2599.9,0.00458544]
["bitfinex-derivatives","ETHF0:USTF0",1724164904555,0.38449,2600.1,2599.9,0.00458544]
["bitfinex-derivatives","ETHF0:USTF0",1724164904759,0.38449,2600.1,2599.9,0.38909544]
["bitfinex-derivatives","ETHF0:USTF0",1724164905062,0.9586,2600.4,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724164905269,1.91972,2600.4,2599.9,0.38909544]
["bitfinex-derivatives","ETHF0:USTF0",1724164905566,0.38449,2600.1,2599.9,0.38909544]
["bitfinex-derivatives","ETHF0:USTF0",1724164905860,0.38446,2600.3,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724164906052,0.9586,2600.4,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724164906253,0.38447,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724164906461,0.3845,2600.0,2599.9,0.00458544]
["bitfinex-derivatives","ETHF0:USTF0",1724164907366,0.951,2600.0,2599.9,0.38909544]
["bitfinex-derivatives","ETHF0:USTF0",1724164907964,3.2078,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724164907965,0.38448,2600.2,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724164908363,0.38448,2600.1,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724164908557,3.2078,2600.2,2599.9,0.00458544]
["bitfinex-derivatives","ETHF0:USTF0",1724164908757,1.34585,2599.8,2599.7,0.00576059]
["bitfinex-derivatives","ETHF0:USTF0",1724164908954,1.34585,2599.8,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724164908955,37.552,2597.9,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724164909159,4.2381,2597.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164909360,3.2078,2598.1,2596.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1724164909559,3.2078,2598.3,2596.9,7.5460717]
["bitfinex-derivatives","ETHF0:USTF0",1724164909859,0.38477,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164910065,3.59716434,2598.3,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724164910261,3.2078,2598.0,2596.9,3.21206924]
["bitfinex-derivatives","ETHF0:USTF0",1724164910460,0.38482,2597.9,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724164910665,0.00577189,2597.9,2596.9,0.96665924]
["bitfinex-derivatives","ETHF0:USTF0",1724164910861,0.39059189,2597.9,2597.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724164911161,3.2078,2597.7,2596.9,0.00426924]
["bitfinex-derivatives","ETHF0:USTF0",1724164911364,0.00577189,2597.9,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724164911365,3.2078,2597.4,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724164911670,4.436,2597.8,2597.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724164911671,3.59264,2597.7,2597.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724164911865,0.00577189,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164912069,0.00577189,2597.9,2597.1,4.12494731]
["bitfinex-derivatives","ETHF0:USTF0",1724164912370,0.00577189,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724164912767,0.00577189,2597.9,2597.8,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724164912970,0.00577189,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724164913466,0.00577189,2597.9,2597.2,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1724164913467,0.00577189,2597.9,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724164913658,0.00577189,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164913862,0.00577189,2597.9,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724164914059,0.39058189,2597.9,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724164914265,0.00577189,2597.9,2597.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724164914761,0.00577189,2597.9,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724164914964,0.39059189,2597.9,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724164915163,0.38484,2597.8,2597.3,3.33098]
["bitfinex-derivatives","ETHF0:USTF0",1724164915359,3.2078,2597.5,2596.9,0.00426924]
["bitfinex-derivatives","ETHF0:USTF0",1724164915561,0.38493,2597.1,2596.9,0.00426924]
["bitfinex-derivatives","ETHF0:USTF0",1724164915766,3.2078,2597.2,2596.9,0.38921924]
["bitfinex-derivatives","ETHF0:USTF0",1724164915962,3.59272,2597.2,2596.9,0.00426924]
["bitfinex-derivatives","ETHF0:USTF0",1724164916166,3.2078,2597.2,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724164916367,3.2078,2597.2,2596.9,0.00426924]
["bitfinex-derivatives","ETHF0:USTF0",1724164916571,0.38494,2597.0,2596.9,0.00426924]
["bitfinex-derivatives","ETHF0:USTF0",1724164917069,0.38494,2597.0,2596.2,0.00316488]
["bitfinex-derivatives","ETHF0:USTF0",1724164917070,0.38501,2596.6,2596.2,0.38821488]
["bitfinex-derivatives","ETHF0:USTF0",1724164917258,3.2078,2596.6,2596.2,0.00316488]
["bitfinex-derivatives","ETHF0:USTF0",1724164917462,0.96236,2597.0,2594.9,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1724164917463,0.96269,2596.1,2594.9,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1724164917676,3.59292,2595.8,2595.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724164917863,0.38517,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164918074,0.38787843,2595.5,2595.1,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724164918262,0.38787843,2595.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164918263,0.38528,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164918558,0.96306,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164918559,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164918768,3.2078,2595.1,2594.0,5.32837551]
["bitfinex-derivatives","ETHF0:USTF0",1724164918769,3.2078,2595.1,2594.0,7.57270551]
["bitfinex-derivatives","ETHF0:USTF0",1724164918967,4.17088,2595.1,2594.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724164919167,4.17088,2595.1,2593.8,0.31124854]
["bitfinex-derivatives","ETHF0:USTF0",1724164919168,0.96321,2594.7,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724164919474,0.38531,2594.5,2594.0,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724164919665,3.2078,2594.8,2593.8,0.00378054]
["bitfinex-derivatives","ETHF0:USTF0",1724164919971,3.21357189,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164920161,3.21357189,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164920162,0.00577189,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164920471,0.38519,2595.3,2594.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724164920667,4.17646189,2595.6,2594.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1724164920868,0.38522,2595.2,2594.7,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724164921072,3.2078,2595.3,2594.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724164921575,3.2078,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164921769,3.2078,2595.0,2594.9,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724164921964,3.21357189,2595.6,2594.6,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1724164922269,3.21357189,2595.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164922464,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164922662,3.2078,2595.3,2594.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724164922866,0.3853,2594.6,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724164923165,3.2078,2595.0,2594.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724164923369,3.2078,2595.0,2593.8,3.21158054]
["bitfinex-derivatives","ETHF0:USTF0",1724164923370,3.2078,2594.7,2594.2,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724164923566,3.2078,2594.7,2591.2,3.1510569]
["bitfinex-derivatives","ETHF0:USTF0",1724164923567,3.2078,2594.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164923869,3.2078,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164924070,0.38537,2594.1,2593.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724164924282,3.2078,2594.2,2593.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724164924576,3.2078,2594.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164924775,0.38532,2594.5,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724164924974,3.2078,2594.6,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724164924975,3.5931,2594.6,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724164925276,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164925472,3.21358324,2594.3,2593.8,0.00408331]
["bitfinex-derivatives","ETHF0:USTF0",1724164925779,3.2078,2594.0,2593.8,0.00408331]
["bitfinex-derivatives","ETHF0:USTF0",1724164925972,0.3854,2593.9,2593.8,0.00408331]
["bitfinex-derivatives","ETHF0:USTF0",1724164926167,3.8552,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164926475,0.38544,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164926784,5.53277,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164926974,0.38541,2593.9,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724164927173,3.59319,2594.0,2593.3,0.00348595]
["bitfinex-derivatives","ETHF0:USTF0",1724164927371,3.2078,2594.0,2593.3,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724164927574,0.00578324,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164927776,0.00578324,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164928075,0.00578324,2594.3,2594.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724164928279,0.00578324,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164928467,0.00578324,2594.3,2594.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724164929071,0.00578324,2594.3,2594.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724164929272,0.00578324,2594.3,2594.2,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1724164929479,3.2078,2595.4,2595.0,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724164929675,3.2078,2595.4,2594.0,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1724164929676,3.8536,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164929892,3.2078,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164930070,0.00270843,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164930269,0.00270843,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164930478,0.00270843,2595.5,2595.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724164930689,3.2078,2596.3,2595.4,3.59621773]
["bitfinex-derivatives","ETHF0:USTF0",1724164930978,3.2078,2596.5,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164931176,3.2078,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164931369,3.2078,2596.5,2595.7,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1724164931370,3.2078,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164931577,0.38496,2596.9,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724164931778,0.00406648,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164932175,0.00406648,2596.9,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724164932372,0.00406648,2596.9,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724164932781,0.00406648,2596.9,2596.0,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1724164932981,0.00406648,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164933177,0.00406648,2596.9,2596.5,0.39079324]
["bitfinex-derivatives","ETHF0:USTF0",1724164933485,0.00406648,2596.9,2596.5,3.21358324]
["bitfinex-derivatives","ETHF0:USTF0",1724164933979,0.00406648,2596.9,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724164934181,0.00406648,2596.9,2596.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1724164934873,0.385,2596.6,2596.5,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1724164935280,0.00406648,2596.9,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724164935583,0.00406648,2596.9,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724164936278,0.00406648,2596.9,2596.8,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1724164936583,0.00406648,2596.9,2596.8,7.44397]
["bitfinex-derivatives","ETHF0:USTF0",1724164936977,6.48e-06,2596.9,2596.8,8.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724164937283,6.48e-06,2596.9,2596.8,7.44397]
["bitfinex-derivatives","ETHF0:USTF0",1724164937982,6.48e-06,2596.9,2596.8,13.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724164938178,5.395,2598.0,2597.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724164938381,3.2078,2598.6,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724164938582,3.2078,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164938782,0.38482,2597.9,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724164939084,0.96188,2598.3,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724164939085,3.2078,2597.6,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724164939290,0.00441305,2597.6,2596.9,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724164939787,0.00578324,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164939982,0.00578324,2597.5,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724164940281,0.00578324,2597.5,2597.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1724164940486,0.38489,2597.4,2597.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1724164940685,0.38491,2597.2,2597.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1724164940888,0.3849,2597.3,2597.0,0.39071324]
["bitfinex-derivatives","ETHF0:USTF0",1724164941089,0.38493,2597.1,2597.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1724164941478,5.19765,2597.1,2597.0,0.00578324]
["bitfinex-derivatives","ETHF0:USTF0",1724164941679,5.19765,2597.1,2596.9,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724164941680,0.38494,2597.0,2596.9,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724164941883,3.8504,2597.0,2596.9,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724164942080,3.8504,2597.0,2596.9,0.38962338]
["bitfinex-derivatives","ETHF0:USTF0",1724164942281,0.38489,2597.4,2597.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724164942489,0.3849,2597.3,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724164942789,0.3849,2597.3,2596.9,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724164942790,0.38491,2597.3,2596.9,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724164942988,0.38494,2597.0,2596.9,0.00467338]
["bitfinex-derivatives","ETHF0:USTF0",1724164943286,3.21358324,2597.5,2596.9,0.01045662]
["bitfinex-derivatives","ETHF0:USTF0",1724164943487,3.21358324,2597.5,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724164943488,3.59845324,2597.5,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724164943680,3.59845324,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164943681,3.21358324,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164943880,3.21358324,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724164944384,0.00441305,2597.6,2597.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724164944784,0.38926305,2597.6,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724164944981,0.00441305,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164945189,0.3849,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164945388,0.3849,2597.3,2596.9,3.21825662]
["bitfinex-derivatives","ETHF0:USTF0",1724164945597,0.38487,2597.5,2596.9,3.21825662]
["bitfinex-derivatives","ETHF0:USTF0",1724164945796,0.00441305,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164946093,0.00441305,2597.6,2597.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724164946894,0.00441305,2597.6,2597.5,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724164947093,0.38927305,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164947290,0.00441305,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164947488,0.00441305,2597.6,2597.4,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724164947489,0.38926305,2597.6,2597.4,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724164947889,0.38487,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164948187,0.38494,2597.0,2596.9,0.01045662]
["bitfinex-derivatives","ETHF0:USTF0",1724164948388,0.96221,2597.4,2596.9,0.39540662]
["bitfinex-derivatives","ETHF0:USTF0",1724164948597,0.38493,2597.1,2596.9,0.39540662]
["bitfinex-derivatives","ETHF0:USTF0",1724164949102,0.38492,2597.2,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724164949295,0.00441305,2597.6,2596.9,0.01045662]
["bitfinex-derivatives","ETHF0:USTF0",1724164949492,0.00441305,2597.6,2597.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724164950607,0.00441305,2597.6,2597.5,5.19664]
["bitfinex-derivatives","ETHF0:USTF0",1724164950989,0.00578324,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724164951492,0.00578324,2597.7,2597.6,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1724164951987,0.01032204,2597.7,2597.6,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1724164952591,0.01032204,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724164952791,0.01032204,2597.7,2597.6,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1724164953196,0.01032204,2597.7,2597.6,5.19659]
["bitfinex-derivatives","ETHF0:USTF0",1724164953400,0.38471,2598.6,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724164953594,0.38467,2598.9,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724164953793,0.38467,2598.9,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724164953994,0.38465,2599.0,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724164954189,3.2078,2599.4,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164954493,0.3847,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164954692,0.38471,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164954898,3.2078,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164955099,0.38472,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164955402,0.38473,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164955611,0.38472,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164955789,0.96162,2599.0,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724164955986,0.38473,2598.4,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724164956192,3.2078,2598.8,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724164956390,0.38472,2598.5,2598.2,0.39053156]
["bitfinex-derivatives","ETHF0:USTF0",1724164956698,3.2078,2598.8,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724164956699,3.59249,2598.8,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724164956905,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164957303,0.38475,2598.3,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724164957688,9.81068,2598.3,2597.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724164958002,0.3848,2598.0,2597.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724164958387,0.38479,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164958694,0.38479,2598.1,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724164959487,3.2078,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164959692,0.38471,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164959888,2.4125,2598.7,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724164960089,5.8758,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164960294,2.0278,2598.7,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164960494,4.16958,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164960699,1.39289,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164960890,0.38472,2598.6,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724164961091,1.0082,2598.7,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164961291,3.2078,2598.9,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724164961292,3.59247,2598.9,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724164961494,1.97293,2599.6,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724164961495,0.38465,2599.0,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724164961800,0.00577156,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724164962393,0.00577156,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724164962590,0.00577156,2598.8,2598.7,9.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724164962793,0.00577156,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164963091,0.00577156,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724164963291,0.00577156,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724164963492,0.00577156,2598.8,2598.7,9.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724164963993,0.00577156,2598.8,2598.7,12.44049]
["bitfinex-derivatives","ETHF0:USTF0",1724164964398,0.00577156,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724164964601,0.00577156,2598.8,2598.7,9.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724164964994,0.00577156,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724164965495,0.00577156,2598.8,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724164965699,0.00577156,2598.8,2598.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724164966006,0.38469,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164966198,0.00577156,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164966394,0.00577156,2598.8,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724164966598,0.00577156,2598.8,2598.7,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724164967004,0.00577156,2598.8,2598.7,9.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724164967202,0.00577156,2598.8,2598.7,10.19442]
["bitfinex-derivatives","ETHF0:USTF0",1724164967504,0.00577156,2598.8,2598.7,11.15615]
["bitfinex-derivatives","ETHF0:USTF0",1724164967705,3.2078,2599.6,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724164968000,3.59236,2599.6,2599.3,0.3881856]
["bitfinex-derivatives","ETHF0:USTF0",1724164968705,0.38861948,2599.4,2599.3,0.0035856]
["bitfinex-derivatives","ETHF0:USTF0",1724164969004,4.23581948,2599.4,2599.3,0.0035856]
["bitfinex-derivatives","ETHF0:USTF0",1724164969193,1.34615,2599.2,2599.1,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724164969394,0.3847,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164969595,3.2078,2598.7,2597.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724164969802,0.38478,2598.1,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724164970008,0.38478,2598.1,2597.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724164970199,7.6408,2598.7,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164970402,3.2078,2598.3,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164970706,0.3848,2598.0,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164971097,0.38481,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164971296,0.3848,2598.0,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164971607,0.38481,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164971997,3.8496,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164972311,4.23441,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164972515,3.8496,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164973015,0.38478,2598.1,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164973511,0.3848,2598.0,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164974109,0.96184,2598.4,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164974110,0.38479,2598.1,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164974303,0.38477,2598.2,2597.8,0.38858787]
["bitfinex-derivatives","ETHF0:USTF0",1724164974607,4.21317156,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164974808,1.00537156,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164975002,0.38475,2598.3,2597.9,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724164975203,1.00537156,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164975514,0.38479,2598.1,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164975811,0.3848,2598.0,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164976106,3.2078,2598.2,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164976405,0.3848,2598.0,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164976599,0.38481,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164977319,3.2078,2598.2,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164977504,3.59257,2598.2,2597.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724164977812,3.59257,2598.2,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164978011,1.00537156,2598.5,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164978204,0.38474,2598.4,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724164978403,4.21317156,2598.5,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164978604,0.38479,2598.1,2597.8,0.38858787]
["bitfinex-derivatives","ETHF0:USTF0",1724164978906,0.38479,2598.1,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724164979108,0.38481,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164979610,7.44221,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164979801,8.43161,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164979998,6.18583,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164980503,5.22381,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164980805,0.9894,2597.9,2597.8,0.38858787]
["bitfinex-derivatives","ETHF0:USTF0",1724164981206,1.37421,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164981402,1.0,2598.3,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164981712,0.38481,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164981914,0.38479,2598.0,2597.8,0.38857787]
["bitfinex-derivatives","ETHF0:USTF0",1724164982110,0.38481,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164982412,1.34683,2597.9,2597.8,0.00376787]
["bitfinex-derivatives","ETHF0:USTF0",1724164982708,0.38484,2597.7,2597.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724164982912,0.38492,2597.2,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724164983113,0.96219,2597.5,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724164983114,0.38493,2597.1,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724164983713,0.38943318,2597.1,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724164984106,1.3473,2597.0,2596.9,0.00385022]
["bitfinex-derivatives","ETHF0:USTF0",1724164984412,0.38506,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164984617,0.96261,2596.4,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724164984817,0.38505,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164985113,0.38508,2596.1,2595.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724164985310,0.96258,2596.5,2595.9,3.59616156]
["bitfinex-derivatives","ETHF0:USTF0",1724164985513,0.38505,2596.3,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724164985703,0.38507,2596.2,2595.9,3.21106156]
["bitfinex-derivatives","ETHF0:USTF0",1724164985910,0.00577156,2596.3,2595.9,3.21106156]
["bitfinex-derivatives","ETHF0:USTF0",1724164986113,0.38509,2596.0,2595.9,0.00326156]
["bitfinex-derivatives","ETHF0:USTF0",1724164986315,0.00577156,2596.3,2595.9,0.38836156]
["bitfinex-derivatives","ETHF0:USTF0",1724164986506,0.38509,2596.0,2595.9,0.00326156]
["bitfinex-derivatives","ETHF0:USTF0",1724164986906,9.23709,2596.0,2595.9,0.00326156]
["bitfinex-derivatives","ETHF0:USTF0",1724164987415,9.23709,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164987719,0.9526,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164987923,1.33767,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164988117,0.38508,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164988308,4.1604,2596.2,2595.3,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724164988512,4.1604,2596.2,2595.3,0.38793879]
["bitfinex-derivatives","ETHF0:USTF0",1724164988711,0.9526,2596.2,2595.3,0.38793879]
["bitfinex-derivatives","ETHF0:USTF0",1724164989014,0.38511,2595.9,2595.4,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724164989211,0.9526,2596.2,2595.3,0.00275879]
["bitfinex-derivatives","ETHF0:USTF0",1724164989417,0.38508,2596.1,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724164989722,0.3851,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164990110,0.9526,2596.2,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724164990111,0.3851,2596.0,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724164990316,0.38508,2596.1,2595.6,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724164990620,0.00577156,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164991015,0.00577156,2596.3,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724164991715,0.00577156,2596.3,2596.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724164992108,0.00577156,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164992313,0.00577156,2596.3,2596.2,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1724164992507,0.00577156,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164992722,0.00577156,2596.3,2596.2,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1724164993225,0.00577156,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164993716,0.39081156,2596.3,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724164994115,0.00577156,2596.3,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724164995415,0.00577156,2596.3,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724164995714,0.38507,2596.2,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724164995915,0.38507,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164995916,0.00577156,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164996124,0.00577156,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724164996326,0.00577156,2596.3,2596.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724164998425,0.00577156,2596.3,2596.2,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1724164998628,3.2078,2597.6,2596.2,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1724164998824,0.38492,2597.2,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724164999017,0.3849,2597.3,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724164999218,0.9694,2597.6,2597.0,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724164999422,0.9694,2597.6,2597.0,7.44314]
["bitfinex-derivatives","ETHF0:USTF0",1724164999423,1.93154,2597.6,2597.0,7.44314]
["bitfinex-derivatives","ETHF0:USTF0",1724164999630,0.3849,2597.3,2597.0,7.44314]
["bitfinex-derivatives","ETHF0:USTF0",1724164999832,0.00577156,2597.3,2597.0,7.44314]
["bitfinex-derivatives","ETHF0:USTF0",1724165000520,0.00577156,2597.3,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724165001026,4.438,2598.4,2597.2,8.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724165001223,4.438,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165001531,0.00445724,2598.4,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724165001826,0.38918724,2598.4,2598.0,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1724165002131,0.38475,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165002320,0.38919724,2598.4,2598.0,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1724165002630,0.38919724,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165002822,0.00445724,2598.4,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724165003019,0.00445724,2598.4,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724165003224,0.00445724,2598.4,2598.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724165003419,0.00445724,2598.4,2598.3,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1724165003621,0.00445724,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165004027,0.38463,2599.1,2598.3,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724165004230,3.2078,2599.5,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165004433,1.9599,2599.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165004434,3.2078,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165004633,0.96161,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165004925,0.00433715,2599.1,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724165005130,0.00433715,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165005318,0.38464,2599.0,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724165005519,0.38897715,2599.1,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724165005720,0.38897715,2599.1,2598.8,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1724165005921,0.38897715,2599.1,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724165005922,0.00433715,2599.1,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724165006134,0.00433715,2599.1,2598.9,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1724165006322,0.38897715,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165006525,0.00433715,2599.1,2598.9,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1724165006732,0.00433715,2599.1,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165006923,0.00433715,2599.1,2599.0,4.23264]
["bitfinex-derivatives","ETHF0:USTF0",1724165007425,0.00433715,2599.1,2599.0,9.23264]
["bitfinex-derivatives","ETHF0:USTF0",1724165007943,0.00433715,2599.1,2599.0,4.23264]
["bitfinex-derivatives","ETHF0:USTF0",1724165008234,0.00433715,2599.1,2599.0,9.23264]
["bitfinex-derivatives","ETHF0:USTF0",1724165008619,0.00433715,2599.1,2599.0,10.19426]
["bitfinex-derivatives","ETHF0:USTF0",1724165008825,0.00433715,2599.1,2599.0,5.19426]
["bitfinex-derivatives","ETHF0:USTF0",1724165009036,0.00577156,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724165009233,0.00577156,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724165009939,0.01055802,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724165010525,0.39517802,2599.2,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724165010737,0.01055802,2599.2,2598.8,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724165010935,0.01055802,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165011234,0.38467,2598.8,2598.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165011635,4.23267,2598.8,2598.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165012027,8.848,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165012228,1.0132,2598.9,2598.1,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1724165013027,0.38472,2598.5,2598.1,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1724165013225,0.38472,2598.5,2598.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165013527,1.0132,2598.9,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724165013736,0.38469,2598.7,2598.3,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724165013936,0.38471,2598.6,2598.2,0.39052156]
["bitfinex-derivatives","ETHF0:USTF0",1724165014131,1.0132,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165014336,1.39786,2598.9,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724165014536,0.38468,2598.8,2598.4,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1724165014741,1.0132,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165015050,0.38465,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165015251,3.2078,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165015537,0.39517802,2599.2,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724165015734,0.39517802,2599.2,2598.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724165015735,0.01055802,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724165015942,0.01055802,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165016137,0.01055802,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724165016933,0.01055802,2599.2,2599.1,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724165017441,0.01055802,2599.2,2599.1,5.20313]
["bitfinex-derivatives","ETHF0:USTF0",1724165017841,0.38453,2599.8,2599.1,9.8185]
["bitfinex-derivatives","ETHF0:USTF0",1724165018038,0.38453,2599.8,2599.5,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1724165018230,0.38452,2599.9,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724165018431,0.38453,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724165018738,0.38453,2599.8,2599.5,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1724165018953,0.38879933,2599.8,2599.5,3.5968313]
["bitfinex-derivatives","ETHF0:USTF0",1724165019443,0.38455,2599.7,2599.5,3.2122713]
["bitfinex-derivatives","ETHF0:USTF0",1724165019643,0.38456,2599.6,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165020143,4.23176,2599.6,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165021546,0.38456,2599.6,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165022249,4.23176,2599.6,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165022835,0.38455,2599.7,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165023038,0.38455,2599.7,2599.5,0.3890313]
["bitfinex-derivatives","ETHF0:USTF0",1724165023238,0.00426933,2599.8,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165023540,0.38455,2599.7,2599.5,3.5968313]
["bitfinex-derivatives","ETHF0:USTF0",1724165023746,0.38454,2599.7,2599.5,3.5968313]
["bitfinex-derivatives","ETHF0:USTF0",1724165024244,0.38454,2599.7,2599.5,3.2122713]
["bitfinex-derivatives","ETHF0:USTF0",1724165024543,0.00426933,2599.8,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165024742,0.38456,2599.6,2599.5,0.3890413]
["bitfinex-derivatives","ETHF0:USTF0",1724165024944,0.38456,2599.6,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165025345,0.38455,2599.7,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165025647,0.38455,2599.6,2599.5,3.2122713]
["bitfinex-derivatives","ETHF0:USTF0",1724165025838,0.38455,2599.7,2599.5,3.5968313]
["bitfinex-derivatives","ETHF0:USTF0",1724165026033,0.00426933,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724165026235,0.38455,2599.6,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165026834,0.38879933,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724165027039,0.38879933,2599.8,2599.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165027345,0.38879933,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165027544,0.00426933,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165027943,0.00426933,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724165028147,0.38880933,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165028348,0.38880933,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724165028552,0.38880933,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165029048,0.38880933,2599.8,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724165029351,0.38454,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724165029548,0.38879933,2599.8,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724165029935,0.00426933,2599.8,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165030137,0.38455,2599.7,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165030344,0.38455,2599.6,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165030536,0.00426933,2599.8,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165030844,1.34594,2599.6,2599.5,0.0044713]
["bitfinex-derivatives","ETHF0:USTF0",1724165031040,0.96139,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165031241,0.38462,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165031440,0.96139,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165031640,0.3846,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165031848,0.3846,2599.4,2599.0,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1724165032041,0.38456,2599.6,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724165032346,0.38456,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165032953,0.38458,2599.5,2599.1,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1724165033257,0.38462,2599.2,2599.0,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1724165034044,0.38463,2599.1,2599.0,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1724165035847,4.23183,2599.1,2599.0,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1724165036256,5.19341,2599.1,2599.0,0.0041053]
["bitfinex-derivatives","ETHF0:USTF0",1724165036651,5.0,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165036853,0.38471,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165037055,0.3847,2598.7,2598.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724165037244,0.3847,2598.7,2598.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724165037645,0.38468,2598.8,2598.5,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724165037857,0.38468,2598.8,2598.3,0.00488991]
["bitfinex-derivatives","ETHF0:USTF0",1724165037858,0.96154,2599.2,2598.3,3.21268991]
["bitfinex-derivatives","ETHF0:USTF0",1724165038056,4.4358,2599.4,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724165038354,4.43579,2599.4,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724165038561,4.43579,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165038758,0.38461,2599.3,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165038954,0.38462,2599.2,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724165039153,0.38462,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165039352,0.38463,2599.1,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724165039555,0.38462,2599.2,2598.9,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724165040156,4.0512,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165040157,0.38461,2599.3,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165040459,0.96151,2599.3,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165040664,0.9616,2599.1,2598.3,0.00488991]
["bitfinex-derivatives","ETHF0:USTF0",1724165040859,0.96171,2598.8,2598.3,0.00488991]
["bitfinex-derivatives","ETHF0:USTF0",1724165041061,0.38473,2598.4,2598.3,0.00488991]
["bitfinex-derivatives","ETHF0:USTF0",1724165041250,0.38473,2598.5,2598.3,0.00488991]
["bitfinex-derivatives","ETHF0:USTF0",1724165041767,3.2078,2599.6,2598.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724165042061,0.38461,2599.3,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724165042248,5.05301,2599.6,2598.7,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1724165042249,0.38459,2599.4,2598.7,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1724165042452,0.38459,2599.4,2598.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1724165042652,0.38459,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724165042864,4.0916,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724165042865,1.26836,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724165043049,0.00426933,2599.8,2599.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165043050,0.38879933,2599.8,2599.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165043253,0.00426933,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165043452,0.00426933,2599.8,2599.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165043653,0.00426933,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165043855,0.00426933,2599.8,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724165044050,0.38456,2599.6,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724165044460,0.38455,2599.7,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724165044760,0.00426933,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165045053,0.00426933,2599.8,2599.1,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1724165045054,0.00426933,2599.8,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165045449,0.38443,2600.5,2600.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724165045653,3.2078,2600.6,2599.7,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724165045654,3.2078,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724165045852,3.2078,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724165046053,3.2078,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165046256,3.2078,2600.6,2599.8,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724165046457,0.38445,2600.4,2599.8,4.07510819]
["bitfinex-derivatives","ETHF0:USTF0",1724165046661,0.38444,2600.4,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724165046863,0.38444,2600.4,2599.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165047055,0.38444,2600.4,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724165047257,0.38444,2600.4,2600.2,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724165047455,0.91127156,2600.5,2599.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165047654,0.00577156,2600.5,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724165047853,0.38446,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724165048359,0.00577156,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724165048561,0.00577156,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724165048762,0.39020156,2600.5,2600.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1724165049064,0.39020156,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724165049263,0.39020156,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165049264,0.00577156,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165049462,0.00577156,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724165049863,0.00577156,2600.5,2600.4,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724165050861,0.00364215,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724165051273,0.00364215,2600.6,2600.5,4.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724165051658,0.00364215,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724165052569,0.00364215,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165052768,0.38442,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165052959,0.00364215,2600.6,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724165053162,0.00364215,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165053358,0.00364215,2600.6,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724165053769,0.00364215,2600.6,2600.5,4.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724165054568,0.00364215,2600.6,2600.5,5.19108]
["bitfinex-derivatives","ETHF0:USTF0",1724165054970,0.00577156,2600.8,2600.7,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1724165055175,0.7558,2601.7,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165055362,1.71644,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165055562,0.96066,2601.6,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165055772,1.71644,2601.7,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165055970,0.3843,2601.4,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165056169,0.76020469,2601.7,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165056475,0.38437,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165056676,0.38437,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724165057070,0.9608,2601.2,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724165057071,0.8292,2601.1,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724165057265,0.38435,2601.0,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724165057467,0.96088,2601.0,2600.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165057673,0.38441,2600.6,2600.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165057978,1.34543,2600.6,2600.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165058180,4.23001,2600.6,2600.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165058975,3.2078,2600.7,2600.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165059174,0.7914,2600.9,2600.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165059371,0.3844,2600.7,2600.5,0.39018156]
["bitfinex-derivatives","ETHF0:USTF0",1724165059679,0.7914,2600.9,2600.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165060180,0.3844,2600.7,2600.5,0.39019156]
["bitfinex-derivatives","ETHF0:USTF0",1724165060365,0.3844,2600.7,2600.5,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165060770,0.3844,2600.7,2600.5,0.39019156]
["bitfinex-derivatives","ETHF0:USTF0",1724165060969,0.8292,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165061467,0.38435,2601.0,2600.8,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724165061680,0.38437,2600.9,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724165061879,0.38436,2601.0,2600.8,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724165062083,1.21354,2601.1,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724165062374,0.38434,2601.1,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724165062575,0.38433,2601.2,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724165062977,0.96075,2601.4,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724165063277,0.3843,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165063466,0.38431,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165063666,0.38432,2601.2,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165063877,0.38431,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165064076,0.3843,2601.4,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165064272,0.3843,2601.4,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165064472,1.15038,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724165064669,0.7661,2601.5,2601.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1724165064874,1.15039,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165065272,1.15039,2601.5,2601.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1724165065475,0.38429,2601.5,2601.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1724165065672,0.38429,2601.5,2601.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724165065874,0.38428,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724165066069,3.21357156,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724165066272,0.00577156,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724165066871,0.00577156,2601.6,2601.5,7.43607]
["bitfinex-derivatives","ETHF0:USTF0",1724165067067,0.8166,2602.3,2601.5,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724165067375,0.38419,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724165067877,0.38421,2602.0,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724165068187,0.38422,2601.9,2601.8,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1724165068770,0.00327118,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165069182,0.00327118,2602.0,2601.9,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724165069374,0.00327118,2602.0,2601.9,7.43521]
["bitfinex-derivatives","ETHF0:USTF0",1724165069682,0.00327118,2602.0,2601.9,5.04341]
["bitfinex-derivatives","ETHF0:USTF0",1724165069878,0.38748118,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165070081,0.00327118,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165070388,0.00327118,2602.0,2601.9,8.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724165070572,0.00327118,2602.0,2601.9,12.43521]
["bitfinex-derivatives","ETHF0:USTF0",1724165071382,0.00327118,2602.0,2601.9,13.39575]
["bitfinex-derivatives","ETHF0:USTF0",1724165071970,0.00577156,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724165072480,0.00577156,2602.2,2602.1,7.43519]
["bitfinex-derivatives","ETHF0:USTF0",1724165072982,0.01013523,2602.2,2602.1,7.43519]
["bitfinex-derivatives","ETHF0:USTF0",1724165073785,0.38421,2601.9,2601.8,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1724165074473,1.79667,2602.1,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165074474,0.38421,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165074976,0.3842,2602.1,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724165075181,0.3842,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165075381,0.38419,2602.1,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724165075697,0.38421,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165075887,0.38421,2601.9,2601.8,0.38797364]
["bitfinex-derivatives","ETHF0:USTF0",1724165076095,0.38421,2601.9,2601.8,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1724165076276,0.38421,2601.9,2601.8,0.38798364]
["bitfinex-derivatives","ETHF0:USTF0",1724165076581,0.38421,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165077188,0.3842,2602.1,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724165077785,0.39431523,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724165077979,0.01013523,2602.2,2602.1,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724165078183,0.01013523,2602.2,2601.8,0.76215364]
["bitfinex-derivatives","ETHF0:USTF0",1724165078371,0.3842,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165078575,0.38421,2601.9,2601.8,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1724165079188,1.34475,2601.9,2601.8,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1724165079374,5.18795,2601.9,2601.8,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1724165080183,2.30548,2601.7,2601.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165080383,5.51328,2601.7,2601.6,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165080885,0.96076,2601.4,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724165081074,0.38431,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165081273,0.96066,2601.6,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165081483,0.38431,2601.3,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165081784,0.38431,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165082373,0.38432,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165082587,0.96072,2601.5,2600.9,0.38735457]
["bitfinex-derivatives","ETHF0:USTF0",1724165082884,0.38435,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165083879,7.43695,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165084181,13.39783,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165084383,0.38435,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165084782,4.22915,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165085087,3.9751,2601.3,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165085384,4.35941,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165085574,3.9751,2601.3,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165085779,4.35941,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165085981,0.38432,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165086482,3.2078,2601.6,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165086682,0.3843,2601.4,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165086885,0.38431,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165087085,3.2078,2601.6,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165087278,0.38429,2601.4,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165087482,0.38429,2601.4,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165087483,0.38428,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165087685,0.3843,2601.3,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165087885,0.3843,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165088086,3.844,2601.3,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165088279,0.38433,2601.1,2600.9,0.38736457]
["bitfinex-derivatives","ETHF0:USTF0",1724165088584,0.38433,2601.2,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724165088787,0.38433,2601.1,2600.9,0.38736457]
["bitfinex-derivatives","ETHF0:USTF0",1724165088975,0.38433,2601.1,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724165089178,0.96073,2601.4,2600.9,0.38735457]
["bitfinex-derivatives","ETHF0:USTF0",1724165089377,0.38432,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165090091,3.2078,2601.6,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165090283,0.38431,2601.3,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165090482,0.38432,2601.2,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165090784,0.38432,2601.2,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165090785,0.38432,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165091387,3.2078,2601.6,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165091388,0.38429,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165091580,0.38429,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165091782,0.38429,2601.4,2601.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724165091982,0.38429,2601.4,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165092183,4.22829,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165092380,0.38433,2601.2,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165092584,4.16847,2601.6,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165092585,0.38431,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165092787,3.2078,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165092985,1.14255,2601.7,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724165093180,0.7583,2601.7,2601.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1724165093380,0.38428,2601.5,2601.0,4.16866]
["bitfinex-derivatives","ETHF0:USTF0",1724165093588,0.38431,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165093889,0.96067,2601.6,2600.9,0.96390457]
["bitfinex-derivatives","ETHF0:USTF0",1724165093890,0.3843,2601.4,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165094282,0.7583,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165094283,0.38428,2601.5,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165094483,0.7583,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724165094789,1.0404,2602.0,2601.6,4.16846]
["bitfinex-derivatives","ETHF0:USTF0",1724165094989,0.38422,2601.9,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724165095285,0.38424,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724165095696,0.38426,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724165095901,0.38423,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724165096187,1.04041,2602.0,2601.9,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724165096392,4.4994,2602.0,2601.3,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1724165096587,0.38423,2601.8,2601.4,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1724165096785,0.6562,2602.0,2601.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1724165096986,0.38428,2601.5,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165097183,0.96058,2601.8,2600.9,4.82679457]
["bitfinex-derivatives","ETHF0:USTF0",1724165097489,0.96067,2601.6,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165097693,0.38431,2601.3,2600.9,0.65810457]
["bitfinex-derivatives","ETHF0:USTF0",1724165097898,0.38431,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724165098500,1.60021,2601.5,2600.9,0.65810457]
["bitfinex-derivatives","ETHF0:USTF0",1724165098501,0.96073,2601.4,2600.9,0.65810457]
["bitfinex-derivatives","ETHF0:USTF0",1724165098793,0.6395,2601.5,2600.9,0.65810457]
["bitfinex-derivatives","ETHF0:USTF0",1724165098794,0.38435,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165099288,0.38431,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724165099481,0.38432,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724165099682,0.38433,2601.2,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165099989,0.38431,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165100498,0.6395,2601.5,2601.4,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724165100699,1.2909,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165101091,0.38424,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724165101285,1.2909,2601.9,2601.3,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1724165101493,1.2909,2601.9,2601.0,5.12748754]
["bitfinex-derivatives","ETHF0:USTF0",1724165101689,0.96064,2601.7,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165101888,0.96064,2601.7,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165101889,0.38432,2601.2,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165102092,0.38435,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165102289,0.96079,2601.3,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165102490,0.38434,2601.1,2600.9,0.38735457]
["bitfinex-derivatives","ETHF0:USTF0",1724165102890,0.38434,2601.1,2600.9,0.38736457]
["bitfinex-derivatives","ETHF0:USTF0",1724165103897,0.38435,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165104496,5.19003,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165104798,4.22915,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165104988,0.6249,2601.2,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165105192,1.59697,2601.6,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165105493,0.96077,2601.3,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165105710,0.38435,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165106196,5.19003,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165106794,0.38434,2601.1,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165106995,0.38435,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165108798,0.96082,2601.2,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165108799,1.58632917,2601.6,2600.9,3.84780457]
["bitfinex-derivatives","ETHF0:USTF0",1724165108992,1.67187,2601.6,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165109193,0.38429,2601.4,2601.1,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1724165109395,0.38431,2601.3,2600.9,1.88160457]
["bitfinex-derivatives","ETHF0:USTF0",1724165109598,0.38433,2601.2,2600.9,0.64080457]
["bitfinex-derivatives","ETHF0:USTF0",1724165109798,0.38434,2601.1,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165109997,3.2078,2601.4,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165110195,3.2078,2601.4,2600.9,0.38736457]
["bitfinex-derivatives","ETHF0:USTF0",1724165110394,3.5921,2601.4,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165110595,0.38433,2601.2,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165110791,0.38431,2601.3,2600.9,0.38736457]
["bitfinex-derivatives","ETHF0:USTF0",1724165111005,0.38432,2601.2,2600.9,0.38736457]
["bitfinex-derivatives","ETHF0:USTF0",1724165111198,0.3843,2601.4,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165111393,1.02057,2601.6,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165111595,0.6363,2601.6,2601.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724165111805,0.6363,2601.6,2601.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1724165112006,1.02056,2601.6,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165112405,0.6185,2602.0,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724165112607,0.38424,2601.8,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724165112795,0.38425,2601.7,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165112992,0.38428,2601.5,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165113300,3.322,2601.9,2601.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724165113301,3.322,2601.6,2601.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724165113600,0.38432,2601.2,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724165113798,0.38431,2601.3,2601.0,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724165114106,0.6385,2601.4,2600.9,0.38735457]
["bitfinex-derivatives","ETHF0:USTF0",1724165114303,7.31307523,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165114304,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165114610,0.38429,2601.4,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165114900,0.38427,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165115103,0.38425,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724165115311,0.5819,2601.8,2601.0,0.19177839]
["bitfinex-derivatives","ETHF0:USTF0",1724165115503,0.96614,2601.8,2601.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724165115696,0.5819,2601.8,2601.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724165115894,0.5819,2601.8,2601.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724165116098,0.96613,2601.8,2601.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1724165116295,0.38427,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165116495,0.38431,2601.3,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165116702,0.96062,2601.7,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165116903,0.38428,2601.5,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165117107,0.38424,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724165117405,0.5819,2601.8,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724165117406,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165117914,0.38426,2601.6,2601.4,4.22828]
["bitfinex-derivatives","ETHF0:USTF0",1724165118108,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165118408,0.38427,2601.5,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165118611,0.38427,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165118810,0.38427,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724165119007,0.38424,2601.7,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724165119809,0.38426,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165120511,0.38426,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165120810,0.38427,2601.6,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165121009,0.5819,2601.8,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724165121209,0.38426,2601.6,2601.5,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724165121400,0.5819,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165121606,0.38429,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165122814,0.3843,2601.3,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165123011,0.96073,2601.4,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165123217,1.17448943,2601.3,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165123402,0.38435,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165123609,1.34523,2601.0,2600.9,0.00300457]
["bitfinex-derivatives","ETHF0:USTF0",1724165123906,1.34523,2601.0,2600.4,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1724165123907,0.38442,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165124111,0.59814524,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165124404,0.21372524,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165124611,0.38441,2600.6,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724165124810,0.38441,2600.6,2600.4,3.21054886]
["bitfinex-derivatives","ETHF0:USTF0",1724165125008,0.2137262,2600.5,2600.4,0.00274886]
["bitfinex-derivatives","ETHF0:USTF0",1724165125306,0.3844,2600.7,2600.5,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724165125613,0.59812548,2600.6,2600.4,0.00274886]
["bitfinex-derivatives","ETHF0:USTF0",1724165125911,0.38441,2600.6,2600.4,0.00274886]
["bitfinex-derivatives","ETHF0:USTF0",1724165126113,0.38441,2600.6,2600.4,0.38717886]
["bitfinex-derivatives","ETHF0:USTF0",1724165126408,0.00577156,2600.8,2600.4,0.00274886]
["bitfinex-derivatives","ETHF0:USTF0",1724165126605,0.38441,2600.6,2600.4,0.00274886]
["bitfinex-derivatives","ETHF0:USTF0",1724165126808,0.00577156,2600.8,2600.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724165127213,0.00577156,2600.8,2600.7,4.22919]
["bitfinex-derivatives","ETHF0:USTF0",1724165127506,0.00577156,2600.8,2600.7,7.43699]
["bitfinex-derivatives","ETHF0:USTF0",1724165127699,0.00577156,2600.8,2600.7,8.39798]
["bitfinex-derivatives","ETHF0:USTF0",1724165127899,0.00577156,2600.8,2600.7,7.43699]
["bitfinex-derivatives","ETHF0:USTF0",1724165129614,0.00577156,2600.8,2600.7,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1724165131116,0.3844,2600.7,2600.4,3.21054886]
["bitfinex-derivatives","ETHF0:USTF0",1724165131319,0.96,2600.7,2600.4,3.21054886]
["bitfinex-derivatives","ETHF0:USTF0",1724165131826,0.5756,2600.7,2600.4,3.59497886]
["bitfinex-derivatives","ETHF0:USTF0",1724165132014,0.95999,2600.7,2600.4,3.59497886]
["bitfinex-derivatives","ETHF0:USTF0",1724165132618,0.5756,2600.7,2600.4,3.59497886]
["bitfinex-derivatives","ETHF0:USTF0",1724165132919,0.5756,2600.7,2600.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724165133112,0.96,2600.7,2600.4,3.59497886]
["bitfinex-derivatives","ETHF0:USTF0",1724165133510,0.96,2600.7,2600.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165133511,0.38445,2600.3,2600.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165133707,0.59828683,2600.3,2600.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165133908,0.3845,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165134313,0.3845,2600.0,2599.6,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724165134621,0.38829562,2600.0,2599.6,0.38806349]
["bitfinex-derivatives","ETHF0:USTF0",1724165135113,0.38829562,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165135507,0.38829562,2600.0,2599.6,0.38806349]
["bitfinex-derivatives","ETHF0:USTF0",1724165135708,0.38829562,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165136314,0.38829562,2600.0,2599.6,0.38806349]
["bitfinex-derivatives","ETHF0:USTF0",1724165137014,0.38829562,2600.0,2599.7,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724165137427,0.38829562,2600.0,2599.9,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724165137428,0.00379562,2600.0,2599.9,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724165137616,0.39015156,2600.8,2599.9,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1724165137821,0.39015156,2600.8,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724165138117,0.38441,2600.6,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724165138318,0.96673156,2600.8,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724165138509,0.38443,2600.5,2599.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724165138709,0.38921691,2600.5,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724165138910,0.38444,2600.4,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724165139108,0.00478691,2600.5,2599.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724165139307,0.38921691,2600.5,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724165139516,0.38921691,2600.5,2599.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724165139517,0.00478691,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724165139918,0.00478691,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724165140511,0.00478691,2600.5,2599.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724165140818,0.00478691,2600.5,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724165141020,0.38444,2600.4,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724165141218,0.38921691,2600.5,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724165141725,0.38446,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724165142020,0.00478691,2600.5,2599.9,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1724165142213,0.38447,2600.2,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724165142414,0.38448,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724165142617,0.5707,2600.1,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165142816,0.95519,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724165143227,0.5707,2600.1,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724165143422,0.95519,2600.1,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724165143623,0.95519,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724165143624,0.5707,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724165144131,0.5707,2600.1,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165144132,0.5707,2600.1,2600.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724165144622,0.5707,2600.1,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724165144823,0.6331,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165145025,0.00478691,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724165145230,0.00478691,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724165145420,0.00478691,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724165145618,0.38920691,2600.5,2600.3,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724165146223,0.38920691,2600.5,2600.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724165146224,0.38446,2600.3,2600.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724165146528,0.38446,2600.3,2600.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724165146719,0.38446,2600.3,2600.0,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1724165146919,0.38448,2600.2,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724165147128,1.5079,2600.4,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724165147328,0.38445,2600.3,2600.0,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724165147521,0.38448,2600.2,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724165147721,0.38449,2600.1,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165148020,1.50793,2600.4,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165148215,0.38447,2600.2,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165148416,0.5468,2600.4,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165148619,0.38452,2599.9,2599.6,0.97616349]
["bitfinex-derivatives","ETHF0:USTF0",1724165148820,0.38453,2599.8,2599.6,0.97616349]
["bitfinex-derivatives","ETHF0:USTF0",1724165149222,0.38454,2599.7,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165149624,0.38453,2599.8,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165149818,0.38453,2599.8,2599.6,0.97616349]
["bitfinex-derivatives","ETHF0:USTF0",1724165150023,0.38453,2599.8,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165150319,0.38454,2599.7,2599.6,0.59161349]
["bitfinex-derivatives","ETHF0:USTF0",1724165150736,4.23094,2599.7,2599.6,0.00351349]
["bitfinex-derivatives","ETHF0:USTF0",1724165151027,0.96131,2599.9,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165151028,0.3846,2599.3,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165151527,0.38458,2599.5,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724165151730,0.38459,2599.4,2599.1,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724165151917,0.3846,2599.3,2599.1,0.38943434]
["bitfinex-derivatives","ETHF0:USTF0",1724165152123,0.39035156,2599.5,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724165152537,0.38459,2599.4,2599.1,0.38942434]
["bitfinex-derivatives","ETHF0:USTF0",1724165152826,0.38459,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724165153632,0.3846,2599.3,2599.1,0.00480434]
["bitfinex-derivatives","ETHF0:USTF0",1724165153822,0.38462,2599.2,2599.1,0.00480434]
["bitfinex-derivatives","ETHF0:USTF0",1724165154920,1.34621,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165155227,4.23183,2599.1,2599.0,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165156030,4.23183,2599.1,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165156229,0.5797,2599.4,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165156537,0.9643,2599.4,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724165156828,0.38462,2599.2,2599.0,0.39500009]
["bitfinex-derivatives","ETHF0:USTF0",1724165157421,0.38463,2599.1,2599.0,0.39500009]
["bitfinex-derivatives","ETHF0:USTF0",1724165157624,0.5797,2599.4,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165158036,0.5797,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724165158236,0.96429,2599.4,2599.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724165158430,0.3846,2599.3,2599.2,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724165158730,0.3846,2599.3,2599.0,0.39500009]
["bitfinex-derivatives","ETHF0:USTF0",1724165158731,0.96151,2599.3,2599.0,0.39500009]
["bitfinex-derivatives","ETHF0:USTF0",1724165158926,0.96151,2599.3,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165159129,0.38463,2599.1,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165159731,4.28651,2599.3,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165159732,4.28651,2599.3,2599.0,0.39500009]
["bitfinex-derivatives","ETHF0:USTF0",1724165159931,0.38463,2599.1,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165160327,5.19341,2599.1,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165160525,5.73871,2599.1,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165161332,10.73871,2599.1,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165161734,9.3925,2599.1,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165161930,10.73871,2599.1,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165162121,5.73871,2599.1,2599.0,0.01036009]
["bitfinex-derivatives","ETHF0:USTF0",1724165162328,5.73871,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165162329,9.3925,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165162532,3.2078,2598.5,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724165162737,0.38473,2598.4,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724165163032,3.2078,2598.5,2598.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724165163235,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165163236,0.38472,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165163537,0.388297,2598.5,2598.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724165163736,0.38478,2598.1,2598.0,0.00425162]
["bitfinex-derivatives","ETHF0:USTF0",1724165164838,12.44138,2598.1,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165165039,3.70983,2597.8,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724165165230,3.325,2597.8,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724165165434,3.70983,2597.8,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724165165747,3.325,2597.8,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724165165942,0.5897,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165166246,0.003577,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724165166426,0.003577,2598.5,2598.4,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1724165166631,0.38463,2599.1,2598.4,12.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724165166841,0.38463,2599.1,2598.8,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724165167141,4.434,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165167327,4.434,2599.6,2599.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165167531,0.38459,2599.4,2599.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165167733,0.00577156,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165168044,0.00577156,2599.2,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165168228,3.21357156,2599.2,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165168538,0.5484,2599.1,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165168744,0.5484,2599.1,2598.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1724165168941,0.38468,2598.8,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165169143,0.5484,2599.1,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165169144,0.38465,2599.0,2598.6,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1724165169445,0.5484,2599.1,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724165169634,0.5484,2599.1,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165170039,0.93304,2599.1,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724165170240,3.21357156,2599.2,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165170438,0.00577156,2599.2,2599.1,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724165170636,0.00577156,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165170837,0.00577156,2599.2,2598.9,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724165171037,0.00577156,2599.2,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165171038,0.00577156,2599.2,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165171339,0.38465,2599.0,2598.7,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724165171528,0.96158,2599.1,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165171733,0.38469,2598.7,2598.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724165172141,0.5877,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165172432,0.5877,2599.0,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724165172433,0.96173,2598.7,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724165172640,3.2078,2598.4,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724165172846,0.38479,2598.1,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724165173139,0.38477,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165173343,0.38477,2598.2,2597.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724165173543,0.38478,2598.1,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724165173744,0.3848,2598.0,2597.7,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724165174046,0.5731,2598.3,2597.5,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1724165174340,0.38483,2597.8,2597.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724165174545,0.38479,2598.1,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724165174841,4.434,2598.2,2597.4,0.00464911]
["bitfinex-derivatives","ETHF0:USTF0",1724165175040,0.96203,2597.9,2597.4,0.38952911]
["bitfinex-derivatives","ETHF0:USTF0",1724165175240,0.38485,2597.7,2597.4,0.38952911]
["bitfinex-derivatives","ETHF0:USTF0",1724165175435,0.0032351,2597.7,2597.4,0.00464911]
["bitfinex-derivatives","ETHF0:USTF0",1724165176245,0.3880751,2597.7,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724165176445,0.3880751,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724165176446,0.0032351,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724165176943,0.0032351,2597.7,2597.6,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1724165177441,0.00577156,2597.8,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165177641,0.00577156,2597.8,2597.7,12.44224]
["bitfinex-derivatives","ETHF0:USTF0",1724165178340,0.00914458,2597.8,2597.7,12.44224]
["bitfinex-derivatives","ETHF0:USTF0",1724165178640,0.00914458,2597.8,2597.7,4.23444]
["bitfinex-derivatives","ETHF0:USTF0",1724165179436,0.00914458,2597.8,2597.7,13.40434]
["bitfinex-derivatives","ETHF0:USTF0",1724165179942,0.00914458,2597.8,2597.7,7.44224]
["bitfinex-derivatives","ETHF0:USTF0",1724165180145,0.39397458,2597.8,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165180445,0.00914458,2597.8,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165180640,0.39396458,2597.8,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165180944,0.00914458,2597.8,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165181440,0.00914458,2597.8,2597.7,4.23444]
["bitfinex-derivatives","ETHF0:USTF0",1724165182741,0.00914458,2597.8,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165183045,0.39396458,2597.8,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165183243,0.38487,2597.5,2597.4,0.00464911]
["bitfinex-derivatives","ETHF0:USTF0",1724165183741,4.23447,2597.5,2597.4,0.00464911]
["bitfinex-derivatives","ETHF0:USTF0",1724165183944,5.19664,2597.5,2597.4,0.00464911]
["bitfinex-derivatives","ETHF0:USTF0",1724165184244,5.77144,2597.5,2597.4,0.00464911]
["bitfinex-derivatives","ETHF0:USTF0",1724165184447,0.96227,2597.3,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165184649,0.96227,2597.3,2596.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724165184650,0.96229,2597.2,2596.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724165184945,0.6016,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165185149,0.96225,2597.3,2596.5,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1724165185345,0.38495,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165185645,0.38494,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724165185849,0.38499,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165186049,0.38497,2596.8,2596.6,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1724165186550,0.38499,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165186744,0.38498,2596.8,2596.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724165186933,0.5748,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165186934,0.38496,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165187137,4.434,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165187347,0.5845,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165187646,0.38499,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165188258,1.34751,2596.6,2596.5,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1724165188444,4.55531,2596.6,2596.5,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1724165188948,8.40651,2596.6,2596.5,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1724165189841,3.5928,2596.6,2596.5,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1724165191642,3.7923,2597.1,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724165191837,3.7923,2597.1,2596.5,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1724165191838,0.96219,2597.5,2596.5,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1724165192039,0.5725,2597.6,2596.5,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1724165192040,0.3849,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165192455,2.12926,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165192641,2.12926,2597.6,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724165192847,0.38491,2597.3,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724165193152,2.12926,2597.6,2596.5,4.90812383]
["bitfinex-derivatives","ETHF0:USTF0",1724165193153,0.38495,2597.0,2596.5,4.90812383]
["bitfinex-derivatives","ETHF0:USTF0",1724165193348,4.434,2596.9,2596.5,0.56102383]
["bitfinex-derivatives","ETHF0:USTF0",1724165193554,0.385,2596.6,2596.5,0.56102383]
["bitfinex-derivatives","ETHF0:USTF0",1724165193750,0.385,2596.6,2596.5,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1724165193951,9.63271,2596.6,2596.5,0.00452383]
["bitfinex-derivatives","ETHF0:USTF0",1724165194951,0.3851,2596.0,2595.8,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724165195153,0.3851,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165195357,0.3851,2596.0,2595.8,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724165195554,0.54947156,2596.2,2595.8,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724165195771,0.54947156,2596.2,2595.8,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724165195945,0.54947156,2596.2,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724165196264,0.00577156,2596.2,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724165196562,0.00577156,2596.2,2596.1,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724165196859,0.00577156,2596.2,2596.1,7.44487]
["bitfinex-derivatives","ETHF0:USTF0",1724165197051,0.00577156,2596.2,2596.1,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724165197562,0.00577156,2596.2,2596.1,13.40756]
["bitfinex-derivatives","ETHF0:USTF0",1724165197861,3.2078,2597.4,2596.2,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1724165198153,0.38493,2597.1,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724165198357,0.5518,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165198560,0.5518,2597.4,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724165198759,3.2078,2597.2,2596.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165199059,1.3473,2597.0,2596.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165199362,3.59274,2597.0,2596.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165199661,3.2078,2597.0,2596.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165199858,4.81893,2597.1,2596.9,0.39071156]
["bitfinex-derivatives","ETHF0:USTF0",1724165200044,0.38494,2597.0,2596.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165200448,1.3473,2597.0,2596.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165200646,5.1977,2597.0,2596.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165200853,6.16006,2597.0,2596.9,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165201152,8.8504,2597.0,2595.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1724165201464,0.3851,2596.0,2595.8,0.3892439]
["bitfinex-derivatives","ETHF0:USTF0",1724165201962,0.96262,2596.3,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165201963,0.38508,2596.1,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165202262,0.5858,2596.3,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165202561,0.5858,2596.3,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724165202757,0.00577156,2596.2,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724165202953,0.00577156,2596.2,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724165203148,0.39083156,2596.2,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165203360,4.434,2596.1,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165203560,0.3851,2595.9,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165203752,0.00436663,2595.9,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165204154,0.00436663,2595.9,2595.8,4.2412539]
["bitfinex-derivatives","ETHF0:USTF0",1724165204350,0.00577156,2596.2,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724165204556,0.00577156,2596.2,2596.1,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724165204759,0.00577156,2596.2,2596.1,9.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724165205352,0.01031197,2596.2,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724165205557,0.01031197,2596.2,2596.1,9.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724165206461,0.01031197,2596.2,2596.1,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724165206765,0.01031197,2596.2,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724165206950,3.86231197,2596.2,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165207154,0.3851,2596.0,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165207554,0.56131197,2596.2,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165207769,0.3851,2596.0,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165207963,0.94638197,2596.2,2595.8,0.3892439]
["bitfinex-derivatives","ETHF0:USTF0",1724165208266,0.94638197,2596.2,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165208267,0.56131197,2596.2,2595.8,0.0041339]
["bitfinex-derivatives","ETHF0:USTF0",1724165208462,0.01031197,2596.2,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724165208669,0.01031197,2596.2,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724165209159,0.01031197,2596.2,2596.1,9.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724165210270,1.55566,2597.0,2596.1,9.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724165210271,0.38499,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724165210563,1.55566,2597.0,2596.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724165210564,0.5933,2597.0,2596.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724165210958,0.38496,2596.9,2596.6,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1724165211153,0.97825,2597.0,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165211364,0.98321761,2597.0,2596.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724165211556,0.98321761,2597.0,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165211761,0.98320761,2597.0,2596.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724165211962,0.98320761,2597.0,2596.9,7.44316]
["bitfinex-derivatives","ETHF0:USTF0",1724165211963,0.00496761,2597.0,2596.9,7.44316]
["bitfinex-derivatives","ETHF0:USTF0",1724165212165,0.00496761,2597.0,2596.9,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724165212469,0.00496761,2597.0,2596.9,7.44316]
["bitfinex-derivatives","ETHF0:USTF0",1724165213264,0.00577156,2597.1,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724165213466,0.93712,2597.8,2597.0,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724165213763,0.38487,2597.5,2597.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724165213968,0.38484,2597.7,2597.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724165214264,0.38771439,2597.7,2597.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1724165214667,0.00287439,2597.7,2597.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1724165214858,0.00287439,2597.7,2597.4,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1724165215057,0.00287439,2597.7,2597.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1724165215259,0.00287439,2597.7,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724165215459,0.00287439,2597.7,2597.6,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1724165216068,0.00577156,2597.8,2597.6,9.23445]
["bitfinex-derivatives","ETHF0:USTF0",1724165216267,3.2078,2598.4,2598.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724165216468,0.38475,2598.3,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724165216768,0.3848,2598.0,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724165217159,0.00281387,2598.0,2597.6,3.85243964]
["bitfinex-derivatives","ETHF0:USTF0",1724165217365,0.00281387,2598.0,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724165217763,0.00281387,2598.0,2597.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724165218073,0.00281387,2598.0,2597.9,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1724165218293,0.00281387,2598.0,2597.9,9.23361]
["bitfinex-derivatives","ETHF0:USTF0",1724165218765,0.00281387,2598.0,2597.9,9.83531]
["bitfinex-derivatives","ETHF0:USTF0",1724165219069,0.5989,2598.7,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724165219270,0.38464,2599.1,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724165219573,0.5516,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165219870,0.38472,2598.5,2598.2,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1724165220062,0.0049245,2598.5,2598.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724165220267,0.0049245,2598.5,2598.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724165220474,0.0049245,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724165220861,0.0049245,2598.5,2598.4,4.23353]
["bitfinex-derivatives","ETHF0:USTF0",1724165221472,0.0049245,2598.5,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724165221762,3.2078,2599.3,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724165221970,3.2078,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165222174,0.38471,2598.6,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724165222480,3.2078,2598.5,2598.0,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724165222772,0.38478,2598.1,2598.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1724165222962,0.96188,2598.3,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724165222963,0.3848,2598.0,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724165223167,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165223478,0.38482,2597.9,2597.7,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724165223668,0.38478,2598.1,2597.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724165223867,4.1697,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165224070,0.38481,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165224372,0.38479,2598.1,2597.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724165224573,3.2078,2598.3,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724165224871,0.57622067,2598.5,2597.9,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1724165225072,0.57622067,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165225266,0.57622067,2598.5,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724165225267,0.38477,2598.2,2598.0,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724165225871,3.78402067,2598.5,2597.7,3.21357156]
["bitfinex-derivatives","ETHF0:USTF0",1724165226067,3.2078,2598.2,2597.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165226268,0.38482,2597.8,2597.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165226568,1.34688,2597.8,2597.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165226761,0.5772,2597.8,2597.7,0.39061156]
["bitfinex-derivatives","ETHF0:USTF0",1724165226962,1.92408,2597.8,2597.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165227163,5.77368,2597.8,2597.7,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165227369,1.34694,2597.7,2597.6,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1724165227567,5.19654,2597.7,2597.6,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1724165228972,0.5772,2597.8,2597.6,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1724165228973,0.96203,2597.8,2597.6,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1724165229276,0.38484,2597.7,2597.6,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1724165229667,0.96203,2597.8,2597.6,0.38767964]
["bitfinex-derivatives","ETHF0:USTF0",1724165229870,0.5772,2597.8,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165230581,0.96202,2597.8,2597.7,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165230873,1.34694,2597.7,2597.6,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1724165231773,2.30921,2597.5,2597.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165231969,5.51701,2597.5,2597.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165232168,6.15881,2597.5,2597.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165232373,5.19664,2597.5,2597.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165232580,0.38487,2597.5,2597.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165232776,0.38487,2597.5,2597.4,0.01007335]
["bitfinex-derivatives","ETHF0:USTF0",1724165232981,0.38486,2597.6,2597.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724165233285,0.38487,2597.5,2597.4,0.01007335]
["bitfinex-derivatives","ETHF0:USTF0",1724165233463,1.34704,2597.5,2597.4,0.01007335]
["bitfinex-derivatives","ETHF0:USTF0",1724165233668,0.38494,2597.1,2596.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724165233868,0.38494,2597.1,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724165234276,0.38488,2597.5,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724165234476,0.38488,2597.5,2597.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724165234674,0.38485,2597.6,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724165234876,2.30921,2597.5,2597.4,0.00417318]
["bitfinex-derivatives","ETHF0:USTF0",1724165235076,1.34715,2597.3,2597.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165235693,5.19755,2597.3,2597.2,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165235981,8.8504,2597.3,2596.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724165236171,0.385,2596.6,2596.5,0.00347008]
["bitfinex-derivatives","ETHF0:USTF0",1724165236370,0.38999878,2596.6,2596.5,0.00347008]
["bitfinex-derivatives","ETHF0:USTF0",1724165236882,0.00499878,2596.6,2596.5,0.38848008]
["bitfinex-derivatives","ETHF0:USTF0",1724165237474,0.38999878,2596.6,2596.5,0.00347008]
["bitfinex-derivatives","ETHF0:USTF0",1724165237682,3.59779878,2596.6,2596.5,0.00347008]
["bitfinex-derivatives","ETHF0:USTF0",1724165238381,3.59779878,2596.6,2596.3,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165238382,0.38503,2596.4,2596.3,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165238771,5.19881,2596.4,2596.3,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165238974,0.3851,2595.9,2595.5,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1724165239181,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165239378,0.38503,2596.4,2595.8,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724165239579,0.74142,2596.5,2595.7,0.36481636]
["bitfinex-derivatives","ETHF0:USTF0",1724165239773,0.38506,2596.3,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724165240086,0.00577156,2596.4,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724165240287,0.39080156,2596.4,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724165240790,0.39080156,2596.4,2595.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165240791,0.38505,2596.3,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724165240975,0.00577156,2596.4,2595.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165241184,0.38505,2596.3,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724165241588,0.00577156,2596.4,2595.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165241789,0.00577156,2596.4,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724165241983,0.00577156,2596.4,2595.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165241984,0.39080156,2596.4,2595.8,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165242282,0.39080156,2596.4,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724165242487,0.38507,2596.2,2595.8,0.39088156]
["bitfinex-derivatives","ETHF0:USTF0",1724165242787,0.38505,2596.3,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724165242980,0.00577156,2596.4,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724165242981,0.38507,2596.2,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724165243183,0.38505,2596.3,2595.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724165243383,0.00577156,2596.4,2596.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724165243592,0.00577156,2596.4,2595.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724165243890,3.2078,2597.0,2596.2,7.40640582]
["bitfinex-derivatives","ETHF0:USTF0",1724165244089,1.35517,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165244391,1.35517,2597.5,2596.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724165244392,0.38494,2597.0,2596.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724165244688,0.38491,2597.3,2596.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724165244884,0.38831186,2597.3,2597.0,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724165245592,0.39408342,2597.3,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724165245895,0.39408342,2597.3,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724165246188,0.39408342,2597.3,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724165246189,0.00917342,2597.3,2597.2,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724165246687,0.00917342,2597.3,2597.2,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724165249880,0.3915,2597.9,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724165250079,0.3915,2597.9,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724165250283,0.38484,2597.7,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724165250483,0.38489,2597.4,2597.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724165250790,0.38489,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165250791,0.96209,2597.8,2597.3,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1724165250986,0.00470512,2597.8,2597.3,0.00476347]
["bitfinex-derivatives","ETHF0:USTF0",1724165251182,0.38485,2597.6,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724165251583,0.01047668,2597.8,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724165251584,0.39530668,2597.8,2597.6,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724165251778,0.38484,2597.7,2597.5,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724165252387,0.01047668,2597.8,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724165252595,0.01047668,2597.8,2597.7,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1724165252896,0.01047668,2597.8,2597.7,4.23444]
["bitfinex-derivatives","ETHF0:USTF0",1724165253288,0.01047668,2597.8,2597.7,7.44224]
["bitfinex-derivatives","ETHF0:USTF0",1724165253688,0.3667,2598.6,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724165253892,2.40205549,2599.5,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724165253893,13.0358,2599.5,2598.7,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724165254083,0.38461,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165254286,0.3821,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165254687,0.38594361,2599.4,2599.0,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724165254886,0.00384361,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165255086,0.00384361,2599.4,2599.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724165255399,0.3821,2600.5,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724165255695,0.3821,2600.5,2599.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724165255896,0.3821,2600.5,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724165256396,0.00384222,2600.5,2599.8,0.00459143]
["bitfinex-derivatives","ETHF0:USTF0",1724165256800,0.00577156,2599.9,2599.8,0.00459143]
["bitfinex-derivatives","ETHF0:USTF0",1724165257193,0.39028156,2599.9,2599.8,0.00459143]
["bitfinex-derivatives","ETHF0:USTF0",1724165257387,0.00577156,2599.9,2599.8,0.00459143]
["bitfinex-derivatives","ETHF0:USTF0",1724165257592,0.39028156,2599.9,2599.8,0.00459143]
["bitfinex-derivatives","ETHF0:USTF0",1724165257994,0.00577156,2599.9,2599.8,0.00459143]
["bitfinex-derivatives","ETHF0:USTF0",1724165258195,0.00577156,2599.9,2599.8,4.23552143]
["bitfinex-derivatives","ETHF0:USTF0",1724165258502,0.00577156,2599.9,2599.8,8.85099143]
["bitfinex-derivatives","ETHF0:USTF0",1724165258688,0.00577156,2599.9,2599.8,3.85099143]
["bitfinex-derivatives","ETHF0:USTF0",1724165259000,0.00577156,2599.9,2599.8,12.05879143]
["bitfinex-derivatives","ETHF0:USTF0",1724165259206,0.00384222,2600.5,2599.8,12.05879143]
["bitfinex-derivatives","ETHF0:USTF0",1724165259494,0.00384222,2600.5,2599.8,3.21239143]
["bitfinex-derivatives","ETHF0:USTF0",1724165259689,0.00384222,2600.5,2600.2,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724165259892,0.00384222,2600.5,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724165260095,0.00384222,2600.5,2600.4,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724165260298,3.2078,2601.5,2600.4,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724165260503,0.3579,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165260694,5.388,2602.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165260695,0.38424,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165260894,3.2078,2602.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165260895,0.38422,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165261089,0.38422,2601.9,2600.5,0.19190372]
["bitfinex-derivatives","ETHF0:USTF0",1724165261090,3.59204,2601.8,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165261288,0.38425,2601.7,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165261698,3.21149451,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165261891,3.21149451,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165262095,0.00369451,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165262298,0.00577156,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165263207,0.00577156,2601.7,2601.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724165263397,3.2078,2602.8,2601.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724165263594,0.3841,2602.7,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724165263892,0.38412,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165264094,3.2078,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165264403,0.3841,2602.7,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724165264600,0.38412,2602.6,2601.9,3.59591313]
["bitfinex-derivatives","ETHF0:USTF0",1724165264801,3.21221096,2602.8,2601.9,0.00390313]
["bitfinex-derivatives","ETHF0:USTF0",1724165265000,3.59630096,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165265310,3.21221096,2602.8,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724165265518,3.21221096,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165265808,0.00377611,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165266104,0.00377611,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165266309,0.00377611,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724165266700,0.00377611,2602.6,2602.5,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1724165266895,0.38399,2603.5,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165267101,0.38404,2603.1,2602.5,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724165267307,0.38403,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165267493,3.2078,2603.5,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724165267700,0.38408,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165267911,0.00465192,2602.9,2602.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724165268104,0.38873192,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165268301,0.00465192,2602.9,2602.4,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1724165268499,0.00465192,2602.9,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724165268702,0.00465192,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165268903,0.00465192,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165269104,0.00465192,2602.9,2602.6,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724165269308,0.00465192,2602.9,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165269309,0.38409,2602.8,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165269508,0.00465192,2602.9,2602.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724165269704,0.00465192,2602.9,2602.8,7.43428]
["bitfinex-derivatives","ETHF0:USTF0",1724165270006,0.00465192,2602.9,2602.8,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1724165270210,0.77046,2603.7,2602.8,12.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724165270411,0.77046,2603.7,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165270412,0.38399,2603.5,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724165270603,0.38397,2603.6,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165270817,0.38398,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165271002,0.38398,2603.5,2602.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724165271003,0.384,2603.4,2602.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724165271212,0.0029578,2603.4,2602.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724165271508,0.0029578,2603.4,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165271699,0.0029578,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165271906,0.0029578,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165272108,0.0029578,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165272302,0.0029578,2603.4,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724165272703,0.0029578,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165272904,0.0029578,2603.4,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165273104,0.38403,2603.2,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724165273319,0.38403,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165273507,0.38403,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165273705,0.0029578,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165273918,0.38403,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165274103,0.38402,2603.3,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724165274309,0.0029578,2603.4,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724165274310,0.3869578,2603.4,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724165274615,0.38404,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165274818,0.38404,2603.1,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165274819,0.38409,2602.8,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165275122,1.33953,2603.3,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165275319,0.96006,2603.2,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165275510,0.3841,2602.7,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165275826,3.2078,2603.2,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724165276008,0.38406,2603.0,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724165276317,0.38405,2603.0,2602.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724165276526,0.38408,2602.9,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165276818,0.38407,2602.9,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724165277020,0.38406,2603.0,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724165277318,1.33956,2603.3,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165277319,0.38407,2602.9,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724165277617,4.16786,2603.2,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165277618,0.9601,2603.1,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165277815,3.59183,2603.2,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165278017,3.2078,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165278312,3.59182,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165278525,3.2078,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165278715,3.59182,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165279111,0.3795,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165279423,0.38403,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165279818,0.3795,2603.3,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165280014,0.0029578,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724165280523,0.0029578,2603.4,2602.4,0.37797156]
["bitfinex-derivatives","ETHF0:USTF0",1724165280714,3.2107578,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165280913,0.38403,2603.2,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724165281111,0.38403,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165281306,0.0029578,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165281511,0.3869578,2603.4,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724165281723,0.0029578,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724165282113,0.0029578,2603.4,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724165282315,0.0029578,2603.4,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165282611,0.0029578,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165282813,0.38404,2603.1,2602.4,0.37797156]
["bitfinex-derivatives","ETHF0:USTF0",1724165283011,0.0029578,2603.4,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724165283217,0.38404,2603.1,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724165283412,0.38408,2602.8,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724165283626,0.38,2603.0,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165283825,0.38412,2602.6,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165284319,0.38413,2602.5,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165284919,3.2078,2602.8,2602.4,0.38991156]
["bitfinex-derivatives","ETHF0:USTF0",1724165285115,3.2078,2602.8,2602.5,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724165285311,0.38,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165285511,0.38,2603.0,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165285717,0.38,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165285923,0.38,2603.0,2602.9,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724165286110,3.59181,2603.3,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724165286315,7.0494,2603.3,2602.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724165286518,0.38402,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165287030,3.2078,2603.3,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724165287517,3.2078,2603.3,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165287722,0.0029578,2603.4,2603.3,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724165288511,0.0029578,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165288826,0.3869578,2603.4,2603.0,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724165289013,0.38402,2603.2,2602.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724165289327,0.38404,2603.1,2602.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724165290323,0.3838,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165290521,0.3838,2603.3,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724165290718,0.3838,2603.3,2602.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724165290719,0.38405,2603.1,2602.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724165290916,0.38404,2603.1,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724165291114,0.38404,2603.1,2602.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724165291115,0.38405,2603.0,2602.7,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724165291324,0.3838,2603.3,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165291519,3.2078,2603.1,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165291721,0.38413,2602.5,2602.4,0.00577156]
["bitfinex-derivatives","ETHF0:USTF0",1724165291916,0.38413,2602.5,2601.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724165291917,0.38414,2602.4,2601.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724165292111,0.76494,2602.4,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724165292312,0.76494,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724165292313,0.3808,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724165292520,0.3808,2602.4,2601.9,3.21170313]
["bitfinex-derivatives","ETHF0:USTF0",1724165292822,0.3808,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724165293223,0.38657156,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724165293522,0.00577156,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724165293928,0.00577156,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724165294124,0.00577156,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724165294423,0.00577156,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724165294625,0.00577156,2602.4,2602.1,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724165295022,0.00577156,2602.4,2602.2,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724165295220,0.00577156,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724165295724,0.00577156,2602.4,2602.3,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724165296520,3.84817156,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165296726,0.00577156,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724165296924,0.00577156,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724165297124,0.00577156,2602.4,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724165297328,3.84817156,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165297521,0.38415,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165297722,0.00577156,2602.4,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724165298028,0.00577156,2602.4,2602.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724165298029,0.38992156,2602.4,2602.1,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724165298927,0.00577156,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165299134,0.38417,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165299429,0.00577156,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165299617,0.00577156,2602.4,2602.3,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724165300527,0.00577156,2602.4,2602.3,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1724165301336,0.00577156,2602.4,2602.3,5.18694]
["bitfinex-derivatives","ETHF0:USTF0",1724165301632,0.3812,2602.9,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724165301827,0.38403,2603.2,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165302040,0.38402,2603.3,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724165302226,0.0029578,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165302435,0.3869578,2603.4,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724165302733,0.0029578,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165302922,0.0029578,2603.4,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724165303235,0.0029578,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165303632,0.0029578,2603.4,2603.3,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1724165303929,0.3711,2603.9,2603.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724165304119,0.3711,2603.9,2603.8,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724165304327,0.3711,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165304527,3.59164,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165304742,3.59164,2604.5,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724165304743,0.59919795,2604.4,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724165304926,0.59919795,2604.4,2603.6,3.21237781]
["bitfinex-derivatives","ETHF0:USTF0",1724165304927,0.38393,2603.9,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165305130,0.95962,2604.4,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165305330,0.21536365,2604.3,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724165305634,3.21193777,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165305827,3.21193777,2604.5,2603.6,3.59377781]
["bitfinex-derivatives","ETHF0:USTF0",1724165306025,0.00413777,2604.5,2604.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724165306221,0.00413777,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165306426,0.00413777,2604.5,2603.6,0.38597781]
["bitfinex-derivatives","ETHF0:USTF0",1724165306427,0.21532983,2604.4,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165306729,0.21532983,2604.4,2603.6,0.38853781]
["bitfinex-derivatives","ETHF0:USTF0",1724165306730,0.3839,2604.1,2603.6,0.38853781]
["bitfinex-derivatives","ETHF0:USTF0",1724165306923,0.95973,2604.1,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165307233,0.38395,2603.7,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165308030,0.73111,2604.0,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165308234,0.21532758,2603.9,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165308531,0.38395,2603.7,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165308734,0.59929123,2603.7,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165309036,0.59927303,2603.7,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165309221,0.21532303,2603.7,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165309423,0.59927303,2603.7,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165309627,9.44007303,2603.7,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165309827,4.44007303,2603.7,2603.6,0.00457781]
["bitfinex-derivatives","ETHF0:USTF0",1724165310033,0.38411,2602.7,2602.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1724165310230,0.38411,2602.7,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724165310231,3.59191,2602.7,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724165310539,0.38407,2602.9,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165310722,0.21528919,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165310924,3.2078,2603.3,2602.5,3.21197948]
["bitfinex-derivatives","ETHF0:USTF0",1724165311129,0.00573425,2602.9,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165311631,0.38408,2602.8,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165311834,0.38980425,2602.9,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165312031,0.38411,2602.6,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165312226,0.00342141,2602.6,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165312426,0.96008,2603.2,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165312427,2.43880711,2603.5,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724165312635,1.95104569,2603.9,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724165312828,0.59914197,2603.8,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724165313136,1.95104569,2603.9,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724165313346,0.21519687,2603.8,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724165313526,3.2078,2603.8,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724165313723,0.38396,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165313924,3.2078,2603.8,2602.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724165314129,0.21520609,2603.7,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165314433,0.38393,2603.8,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724165314631,0.38697548,2603.9,2603.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724165314834,0.38697548,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165314835,0.00304548,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165315035,3.2078,2603.6,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165315237,0.38404,2603.1,2602.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724165315437,0.38403,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165315630,3.2078,2603.6,2602.9,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724165315939,0.21515403,2603.5,2602.5,4.57573118]
["bitfinex-derivatives","ETHF0:USTF0",1724165316334,3.2078,2603.3,2602.5,1.36793118]
["bitfinex-derivatives","ETHF0:USTF0",1724165316530,0.3841,2602.7,2602.5,0.99563118]
["bitfinex-derivatives","ETHF0:USTF0",1724165316737,0.38411,2602.6,2602.5,0.99563118]
["bitfinex-derivatives","ETHF0:USTF0",1724165317142,3.5919,2602.7,2602.5,0.99563118]
["bitfinex-derivatives","ETHF0:USTF0",1724165317325,0.3797,2602.8,2602.5,0.99563118]
["bitfinex-derivatives","ETHF0:USTF0",1724165317533,0.3797,2602.8,2602.5,1.37975118]
["bitfinex-derivatives","ETHF0:USTF0",1724165317732,0.3638,2603.2,2602.5,0.99563118]
["bitfinex-derivatives","ETHF0:USTF0",1724165318030,0.3638,2603.2,2602.5,4.20343118]
["bitfinex-derivatives","ETHF0:USTF0",1724165318233,0.3638,2603.2,2603.1,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724165318535,0.38395,2603.7,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724165318835,0.00304548,2603.9,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724165319037,0.59881677,2603.8,2603.4,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724165319238,0.00304548,2603.9,2603.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724165319446,0.38397,2603.6,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165319634,0.00304548,2603.9,2603.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724165319833,0.38398,2603.5,2603.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724165320039,0.38399,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165320246,0.3545,2603.4,2603.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724165320442,0.3545,2603.4,2602.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724165320740,0.38403,2603.2,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724165321042,0.7385,2603.4,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724165321543,0.00304548,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165321734,0.21483419,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165322041,0.38398,2603.5,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165322342,3.2078,2603.8,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724165322535,0.38399,2603.5,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724165322735,0.38399,2603.5,2603.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724165322938,0.95988,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165323244,0.3841,2602.7,2602.4,1.38134207]
["bitfinex-derivatives","ETHF0:USTF0",1724165323628,0.38411,2602.6,2602.4,0.99721207]
["bitfinex-derivatives","ETHF0:USTF0",1724165324242,3.5919,2602.7,2602.4,0.38990037]
["bitfinex-derivatives","ETHF0:USTF0",1724165324742,3.5919,2602.7,2602.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165324743,3.2078,2602.7,2602.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165324937,0.359,2603.0,2602.6,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724165325139,0.359,2603.0,2602.8,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724165325441,0.359,2603.0,2602.5,3.21197948]
["bitfinex-derivatives","ETHF0:USTF0",1724165325642,0.38409,2602.8,2602.5,3.59609948]
["bitfinex-derivatives","ETHF0:USTF0",1724165325849,0.3841,2602.7,2602.5,0.38829948]
["bitfinex-derivatives","ETHF0:USTF0",1724165326043,0.38411,2602.6,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165326534,3.2078,2602.7,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165326843,0.38411,2602.6,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165327039,5.18679,2602.6,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165327436,10.40155785,2602.6,2602.5,0.00417948]
["bitfinex-derivatives","ETHF0:USTF0",1724165327942,0.38423,2601.8,2601.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724165328150,3.2078,2602.1,2601.4,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724165328351,3.2078,2601.8,2601.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724165328540,0.38426,2601.6,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165328849,0.3843,2601.4,2601.2,0.00451837]
["bitfinex-derivatives","ETHF0:USTF0",1724165329045,0.38432,2601.2,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724165329240,3.2078,2601.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165329446,0.38434,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165329645,0.38432,2601.3,2600.9,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724165329840,3.2078,2601.4,2600.2,4.16897]
["bitfinex-derivatives","ETHF0:USTF0",1724165330041,3.2078,2601.4,2601.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724165330244,0.3754,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165330444,0.00377813,2601.6,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165330646,0.38804813,2601.6,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165330846,0.00377813,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165331146,0.00377813,2601.6,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724165331659,0.38427,2601.5,2601.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724165331947,0.00377813,2601.6,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724165332148,3.2078,2601.4,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165332346,1.32679,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165332347,0.38438,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165332741,4.22918,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165332940,4.22918,2600.8,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165332941,0.38442,2600.5,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165333141,3.59222,2600.5,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165333348,4.23002,2600.5,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165333849,12.43782,2600.5,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165334250,13.39888,2600.5,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165334550,7.43782,2600.5,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165334758,13.39888,2600.5,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165335050,8.39888,2600.5,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165335253,13.39888,2600.5,2600.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724165335645,0.38445,2600.3,2600.2,0.00419114]
["bitfinex-derivatives","ETHF0:USTF0",1724165335858,0.96118,2600.2,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724165336047,0.38454,2599.7,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724165336351,1.30687,2600.5,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724165336352,3.2078,2600.4,2599.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724165336566,0.38453,2599.8,2599.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724165336851,0.00396423,2599.8,2599.5,0.00352172]
["bitfinex-derivatives","ETHF0:USTF0",1724165337060,0.38455,2599.6,2599.5,0.00352172]
["bitfinex-derivatives","ETHF0:USTF0",1724165337445,4.23175,2599.6,2599.5,0.00352172]
["bitfinex-derivatives","ETHF0:USTF0",1724165338960,4.23175,2599.6,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724165338961,0.38457,2599.5,2598.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724165339250,0.38465,2599.0,2598.7,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724165339651,4.16927,2599.4,2598.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724165339854,0.359,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165340056,0.74366,2598.9,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724165340257,0.38469,2598.7,2598.4,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724165340451,0.359,2598.9,2598.3,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165340656,0.38468,2598.8,2598.3,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165340850,0.38468,2598.8,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724165341047,0.74366,2598.9,2598.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724165341246,0.74366,2598.9,2598.3,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165341247,3.848,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165341454,3.848,2598.8,2598.3,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165341455,0.38473,2598.4,2598.3,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165341952,10.19537,2598.4,2598.3,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165342147,2.30849,2598.3,2598.2,0.00320235]
["bitfinex-derivatives","ETHF0:USTF0",1724165342354,6.15729,2598.3,2598.2,0.00320235]
["bitfinex-derivatives","ETHF0:USTF0",1724165342769,11.15729,2598.3,2598.2,0.00320235]
["bitfinex-derivatives","ETHF0:USTF0",1724165343252,0.38484,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165343451,0.38485,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165343758,0.38485,2597.6,2596.9,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1724165343759,0.96199,2598.0,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724165343955,3.2078,2597.2,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724165344159,3.21212055,2597.2,2596.3,0.00493235]
["bitfinex-derivatives","ETHF0:USTF0",1724165344651,0.38493,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165344958,0.00432055,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165345165,0.38498,2596.8,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165345358,0.96809178,2597.1,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165345657,0.38497,2596.8,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165345872,0.00577178,2597.1,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165345873,0.38498,2596.7,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165346359,3.8512,2596.7,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165346754,0.3691,2597.0,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165346967,0.00577178,2597.1,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165347163,0.00577178,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165347461,0.38494,2597.0,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165347654,0.00577178,2597.1,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165347655,0.38497,2596.8,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165347856,0.38496,2596.9,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165348161,0.00577178,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165348360,0.39070178,2597.1,2596.7,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1724165348660,0.38494,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165348962,0.00577178,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165349266,0.39070178,2597.1,2596.7,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1724165349462,0.00577178,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165349965,0.38487,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165350167,0.38488,2597.4,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724165350355,0.96214,2597.6,2596.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1724165350556,3.2078,2597.7,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165350756,0.3691,2597.8,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165350757,0.38498,2596.7,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165350968,0.38787152,2596.7,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165352069,4.23907152,2596.7,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165352272,0.00289152,2596.7,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165352562,0.00289152,2596.7,2596.6,4.24197178]
["bitfinex-derivatives","ETHF0:USTF0",1724165353762,0.00289152,2596.7,2596.6,5.20447178]
["bitfinex-derivatives","ETHF0:USTF0",1724165354064,0.00577178,2596.9,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724165354359,0.00577178,2596.9,2596.8,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1724165354867,0.00955932,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165355064,4.24570932,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165355256,0.39450932,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165355569,0.00955932,2596.9,2596.8,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1724165355870,0.39450932,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165356073,0.00955932,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165356362,0.00955932,2596.9,2596.8,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1724165356964,0.00955932,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165357158,0.00955932,2596.9,2596.8,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1724165357462,0.3715,2597.6,2596.8,8.02143]
["bitfinex-derivatives","ETHF0:USTF0",1724165357764,0.38491,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165357961,0.38495,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165358154,0.38495,2597.0,2596.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724165358485,0.38791795,2597.0,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724165358763,0.38495,2596.9,2596.7,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1724165359465,0.38792795,2597.0,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724165359657,0.00297795,2597.0,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724165359965,0.00297795,2597.0,2596.9,5.19774]
["bitfinex-derivatives","ETHF0:USTF0",1724165360268,0.00577178,2597.2,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724165360471,0.00577178,2597.2,2597.1,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724165361173,0.00881235,2597.2,2597.1,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724165361666,0.00881235,2597.2,2596.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724165361970,0.00881235,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165361971,0.38496,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165362158,0.38497,2596.8,2596.7,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1724165362559,0.38497,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165362764,0.38497,2596.8,2596.7,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1724165362955,0.38497,2596.8,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165362956,0.38498,2596.7,2596.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165363875,0.96251,2596.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165364172,0.38512,2595.8,2595.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724165364373,4.17038,2596.4,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165364374,4.17038,2596.4,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724165364556,0.3851,2596.0,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724165364871,0.96261,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165365067,0.38508,2596.1,2595.8,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724165365364,0.38508,2596.1,2595.8,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724165365570,3.2078,2596.4,2595.7,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1724165365571,0.3851,2595.9,2595.7,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1724165365756,0.38509,2596.0,2595.7,0.38918845]
["bitfinex-derivatives","ETHF0:USTF0",1724165365957,10.5977,2596.9,2595.7,0.38918845]
["bitfinex-derivatives","ETHF0:USTF0",1724165365958,3.2078,2596.7,2595.7,0.00405845]
["bitfinex-derivatives","ETHF0:USTF0",1724165366168,3.2078,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165366364,3.2078,2597.0,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165366563,3.2078,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165366962,0.38497,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165367166,0.38498,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165367362,3.59274,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165367556,0.3761,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165367871,0.38495,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165368067,0.38495,2597.0,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165368272,0.76103,2597.1,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165368580,0.38495,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165368767,0.3761,2597.1,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724165368967,0.38497,2596.8,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724165369170,0.38496,2596.9,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724165369366,0.3761,2597.1,2596.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724165369367,0.3761,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165369668,0.38495,2597.0,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165369867,0.3761,2597.1,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165370069,0.3761,2597.1,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724165370266,0.96239,2596.9,2596.2,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724165370467,0.96239,2596.9,2596.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724165370667,0.38506,2596.2,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724165370864,0.96254,2596.5,2595.7,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1724165371066,0.38511,2595.9,2595.7,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1724165371267,0.3851,2595.9,2595.7,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1724165371466,0.3479,2596.1,2595.7,3.59698845]
["bitfinex-derivatives","ETHF0:USTF0",1724165371467,0.38509,2596.0,2595.7,3.59698845]
["bitfinex-derivatives","ETHF0:USTF0",1724165371873,0.3479,2596.1,2596.0,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724165372071,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165372274,0.38503,2596.5,2596.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724165372566,0.38503,2596.4,2595.7,4.17468845]
["bitfinex-derivatives","ETHF0:USTF0",1724165372772,0.38506,2596.2,2595.7,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1724165372967,0.38509,2596.0,2595.7,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1724165373176,0.96264,2596.3,2595.7,3.59698845]
["bitfinex-derivatives","ETHF0:USTF0",1724165373378,0.38509,2596.0,2595.7,3.59697845]
["bitfinex-derivatives","ETHF0:USTF0",1724165373769,0.96264,2596.3,2595.7,3.59697845]
["bitfinex-derivatives","ETHF0:USTF0",1724165374082,0.38511,2595.9,2595.7,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1724165374272,0.3851,2596.0,2595.7,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1724165374575,0.3851,2596.0,2595.8,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724165374767,0.38506,2596.3,2595.7,3.21185845]
["bitfinex-derivatives","ETHF0:USTF0",1724165374969,0.38506,2596.3,2596.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724165375274,3.5557,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165375478,3.94068,2596.8,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724165375779,0.3479,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165376075,0.73287,2596.8,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724165376274,0.38498,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724165376573,0.3479,2596.8,2596.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724165376764,0.38501,2596.6,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724165376967,0.38501,2596.5,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724165377467,0.3479,2596.8,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724165377468,0.38501,2596.6,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724165378068,5.392,2596.9,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724165378382,0.38495,2597.0,2596.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724165378674,0.38494,2597.1,2596.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724165378873,0.00881235,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165379076,0.00881235,2597.2,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724165379278,0.00881235,2597.2,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724165379478,0.00881235,2597.2,2596.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724165379670,0.38498,2596.8,2596.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724165379865,0.38498,2596.8,2596.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724165379866,0.38498,2596.7,2596.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724165380070,0.96235,2597.0,2596.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724165380271,0.38498,2596.7,2596.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724165380466,0.96235,2597.0,2596.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724165380672,0.38501,2596.6,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724165380872,0.38502,2596.5,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724165381289,0.96243,2596.8,2596.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724165381476,0.96255,2596.5,2596.1,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1724165381676,0.38508,2596.1,2595.9,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1724165381980,1.32848,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165382177,0.366,2596.7,2595.9,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1724165382384,0.38501,2596.6,2596.0,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1724165382577,0.38501,2596.5,2596.0,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1724165382879,0.38501,2596.5,2595.9,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1724165382880,0.38502,2596.5,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724165383081,0.366,2596.7,2596.0,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1724165383275,0.38501,2596.6,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724165383582,0.38501,2596.5,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724165383769,0.38501,2596.6,2596.4,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724165384176,0.38505,2596.3,2596.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724165384384,0.96256,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165384683,0.96256,2596.5,2596.0,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724165384875,4.5363,2596.7,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724165385181,0.385,2596.6,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724165385384,0.385,2596.6,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724165385590,3.95879,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724165385887,3.2078,2597.1,2596.2,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1724165386185,0.38496,2596.9,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165386381,0.60002989,2596.8,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724165386584,0.38495,2597.0,2596.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724165386992,0.38494,2597.0,2596.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724165387282,0.38493,2597.1,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724165387590,0.21509013,2597.0,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724165387790,0.60004013,2597.0,2596.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724165388096,0.00881235,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165388395,0.00881235,2597.2,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724165388396,0.38498,2596.7,2596.5,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724165388577,4.437,2597.0,2596.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724165388886,0.38501,2596.5,2596.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724165389093,0.385,2596.6,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724165389292,0.38498,2596.8,2596.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724165389490,0.38495,2596.9,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724165389676,0.21516646,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724165390073,0.21516646,2596.8,2596.7,4.23617]
["bitfinex-derivatives","ETHF0:USTF0",1724165390279,0.38493,2597.1,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724165390487,0.21514722,2597.0,2596.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724165390880,0.00881235,2597.2,2596.9,12.44315]
["bitfinex-derivatives","ETHF0:USTF0",1724165391080,0.00881235,2597.2,2597.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1724165391081,0.21519382,2597.1,2597.0,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1724165391288,0.00881235,2597.2,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724165391590,0.00881235,2597.2,2597.0,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724165391889,0.00881235,2597.2,2597.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724165392088,0.38492,2597.1,2597.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724165392289,0.60021713,2597.1,2597.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724165392486,0.38492,2597.1,2597.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724165393488,0.97111235,2597.2,2596.4,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1724165393489,0.96235,2597.0,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724165393689,0.38498,2596.7,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724165394197,0.96235,2597.0,2596.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724165394383,0.38498,2596.7,2596.6,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724165394586,0.38498,2596.7,2596.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724165394587,0.38498,2596.8,2596.7,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165394889,0.38494,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724165395588,0.00881235,2597.2,2596.7,4.17026]
["bitfinex-derivatives","ETHF0:USTF0",1724165395795,0.00881235,2597.2,2597.1,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724165395984,0.00881235,2597.2,2597.1,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1724165396189,0.00881235,2597.2,2597.1,10.93954]
["bitfinex-derivatives","ETHF0:USTF0",1724165396405,0.00881235,2597.2,2597.1,11.30274]
["bitfinex-derivatives","ETHF0:USTF0",1724165397082,0.75972,2597.9,2597.8,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724165397281,0.3749,2597.9,2597.3,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1724165397489,0.2152648,2597.8,2597.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724165397690,0.38488,2597.4,2597.1,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724165397891,0.38489,2597.4,2597.3,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724165398093,0.38489,2597.4,2597.3,0.38851304]
["bitfinex-derivatives","ETHF0:USTF0",1724165398094,0.0046888,2597.4,2597.3,0.38851304]
["bitfinex-derivatives","ETHF0:USTF0",1724165398499,0.3895688,2597.4,2597.3,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1724165398681,1.3517788,2597.4,2597.3,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1724165399287,0.3895688,2597.4,2597.3,0.38851304]
["bitfinex-derivatives","ETHF0:USTF0",1724165399689,0.3895688,2597.4,2597.3,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1724165399690,1.3517788,2597.4,2597.3,0.00362304]
["bitfinex-derivatives","ETHF0:USTF0",1724165401204,3.8504,2597.3,2596.3,5.1618617]
["bitfinex-derivatives","ETHF0:USTF0",1724165401494,7.8647345,2597.4,2596.3,5.1618617]
["bitfinex-derivatives","ETHF0:USTF0",1724165401495,0.38499,2596.7,2596.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724165401693,0.38501,2596.6,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724165401896,3.2078,2596.8,2596.3,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724165402090,0.38502,2596.5,2596.4,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724165402590,0.38503,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165402783,1.70681,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165402983,1.92206454,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165403500,0.74423,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165403705,0.95950483,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165403992,0.74423,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165404793,0.3592,2596.4,2596.3,0.38837921]
["bitfinex-derivatives","ETHF0:USTF0",1724165404998,0.74423,2596.4,2596.3,0.38837921]
["bitfinex-derivatives","ETHF0:USTF0",1724165405188,0.74423,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165405390,0.3592,2596.4,2596.3,0.38837921]
["bitfinex-derivatives","ETHF0:USTF0",1724165405791,0.74423,2596.4,2596.3,0.38837921]
["bitfinex-derivatives","ETHF0:USTF0",1724165406100,0.74423,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165406491,0.74423,2596.4,2596.3,0.38837921]
["bitfinex-derivatives","ETHF0:USTF0",1724165406703,0.74423,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165407288,5.39948,2596.7,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165407491,0.38503,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165407693,0.38502,2596.5,2596.3,0.38836921]
["bitfinex-derivatives","ETHF0:USTF0",1724165408002,0.38503,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165408198,0.38503,2596.4,2596.3,0.38836921]
["bitfinex-derivatives","ETHF0:USTF0",1724165408505,0.38503,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165409898,9.63581,2596.4,2596.3,0.00333921]
["bitfinex-derivatives","ETHF0:USTF0",1724165410092,2.31026,2596.3,2596.2,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165410291,0.38513,2595.7,2595.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724165410491,0.38512,2595.8,2595.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724165410698,0.96276,2595.9,2595.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724165411004,0.3698,2595.9,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724165411202,0.75491,2595.9,2595.8,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724165411594,0.38512,2595.8,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724165411797,0.38513,2595.7,2595.6,0.39091178]
["bitfinex-derivatives","ETHF0:USTF0",1724165411998,0.38512,2595.8,2595.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724165412190,0.3698,2595.9,2595.6,0.39091178]
["bitfinex-derivatives","ETHF0:USTF0",1724165412394,0.38513,2595.8,2595.6,0.39091178]
["bitfinex-derivatives","ETHF0:USTF0",1724165412897,0.38513,2595.7,2595.6,0.39091178]
["bitfinex-derivatives","ETHF0:USTF0",1724165413102,0.38513,2595.7,2595.6,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1724165413311,1.34807,2595.5,2595.4,0.00474082]
["bitfinex-derivatives","ETHF0:USTF0",1724165413511,5.52256633,2595.5,2595.4,0.00474082]
["bitfinex-derivatives","ETHF0:USTF0",1724165413806,12.73529369,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165413994,0.96325,2594.6,2594.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724165414194,4.7877,2594.5,2594.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724165414404,0.38543,2593.7,2593.5,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1724165414704,0.38542,2593.8,2593.5,7.45262854]
["bitfinex-derivatives","ETHF0:USTF0",1724165414892,4.437,2594.1,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724165415093,4.437,2594.1,2593.5,3.21117854]
["bitfinex-derivatives","ETHF0:USTF0",1724165415294,4.437,2594.1,2593.5,3.59662854]
["bitfinex-derivatives","ETHF0:USTF0",1724165415498,4.437,2594.1,2593.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724165415704,4.437,2594.1,2593.5,3.21117854]
["bitfinex-derivatives","ETHF0:USTF0",1724165416007,4.437,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724165416307,4.82238,2594.1,2593.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724165416607,4.437,2594.1,2593.5,0.38882854]
["bitfinex-derivatives","ETHF0:USTF0",1724165416807,0.3854,2593.9,2593.5,0.00337854]
["bitfinex-derivatives","ETHF0:USTF0",1724165417007,0.38539,2594.0,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724165417203,4.437,2594.1,2593.5,0.00337854]
["bitfinex-derivatives","ETHF0:USTF0",1724165417400,4.437,2594.1,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724165417600,4.437,2594.1,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724165418303,4.82237,2594.1,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724165418498,4.82237,2594.1,2593.5,0.37127854]
["bitfinex-derivatives","ETHF0:USTF0",1724165418499,4.437,2594.1,2593.8,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724165418699,4.437,2594.1,2593.5,0.37127854]
["bitfinex-derivatives","ETHF0:USTF0",1724165418899,7.6448,2594.1,2593.5,0.00337854]
["bitfinex-derivatives","ETHF0:USTF0",1724165419100,4.82242,2593.8,2593.5,0.00337854]
["bitfinex-derivatives","ETHF0:USTF0",1724165419312,0.3632,2593.7,2593.5,0.00337854]
["bitfinex-derivatives","ETHF0:USTF0",1724165419704,7.6448,2594.1,2593.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724165419904,7.6448,2594.1,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724165420104,4.437,2594.1,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724165420303,4.437,2594.1,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724165420605,3.2078,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165420800,0.3632,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165420995,0.3632,2595.3,2595.2,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724165421197,0.00378633,2595.5,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724165421603,4.44078633,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165421910,4.437,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165422110,4.437,2595.2,2595.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165422414,4.82221,2595.2,2595.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165422613,4.23881,2595.2,2595.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165422904,0.00378633,2595.5,2595.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165423411,0.38521,2595.2,2595.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165424108,4.23881,2595.2,2595.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165424514,5.20183,2595.2,2595.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165424697,0.38532,2594.5,2594.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724165424903,3.2078,2594.8,2594.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724165425210,0.38525,2594.9,2594.4,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724165425406,3.5626,2595.1,2594.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724165425613,0.38532,2594.5,2594.0,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724165425915,3.2078,2594.5,2593.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724165426099,3.2078,2594.5,2593.5,0.38882854]
["bitfinex-derivatives","ETHF0:USTF0",1724165426100,0.38539,2594.0,2593.5,0.38882854]
["bitfinex-derivatives","ETHF0:USTF0",1724165426504,0.38539,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165426703,0.38538,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165426907,0.00578347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165427104,0.00578347,2594.0,2593.9,4.24447131]
["bitfinex-derivatives","ETHF0:USTF0",1724165427407,0.00578347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165427715,0.39116347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165427905,3.59896347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165428101,0.00578347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165428311,0.00578347,2594.0,2593.9,4.24447131]
["bitfinex-derivatives","ETHF0:USTF0",1724165428507,0.00578347,2594.0,2593.9,7.45227131]
["bitfinex-derivatives","ETHF0:USTF0",1724165428706,0.00578347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165429109,0.00578347,2594.0,2593.9,0.38927131]
["bitfinex-derivatives","ETHF0:USTF0",1724165429411,0.00578347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165431207,0.00578347,2594.0,2593.9,0.38927131]
["bitfinex-derivatives","ETHF0:USTF0",1724165431420,0.00578347,2594.0,2593.9,4.24447131]
["bitfinex-derivatives","ETHF0:USTF0",1724165431613,0.00578347,2594.0,2593.9,9.24447131]
["bitfinex-derivatives","ETHF0:USTF0",1724165432016,0.00578347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165432409,0.39116347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165433107,1.35463347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165433414,5.20983347,2594.0,2593.9,0.00387131]
["bitfinex-derivatives","ETHF0:USTF0",1724165433811,0.38544,2593.6,2593.5,0.00337854]
["bitfinex-derivatives","ETHF0:USTF0",1724165434117,1.35228161,2593.6,2593.5,0.00337854]
["bitfinex-derivatives","ETHF0:USTF0",1724165434419,0.38551,2593.2,2592.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1724165434632,0.96369,2593.4,2592.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1724165434814,0.38552,2593.1,2592.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724165435010,0.38551,2593.2,2593.0,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724165435214,0.3819,2593.5,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165435422,0.00322161,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165435716,0.38552,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165436113,1.34932,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165436509,0.38552,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165439715,0.38551,2593.2,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165440119,0.00322161,2593.6,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165440413,0.00322161,2593.6,2593.3,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724165440614,0.00322161,2593.6,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165440815,0.00322161,2593.6,2593.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165441021,0.00322161,2593.6,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165441223,0.38546,2593.5,2593.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724165441420,0.38549,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165441723,0.96369,2593.4,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165441915,0.00322161,2593.6,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165441916,3.2078,2593.5,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165442221,0.00322161,2593.6,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724165442517,0.38548,2593.4,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724165442717,0.38547,2593.5,2593.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165442919,0.00322161,2593.6,2593.1,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1724165443114,0.00322161,2593.6,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165443320,0.00322161,2593.6,2593.5,5.20511]
["bitfinex-derivatives","ETHF0:USTF0",1724165443623,0.00322161,2593.6,2593.5,9.24146]
["bitfinex-derivatives","ETHF0:USTF0",1724165443809,0.00322161,2593.6,2593.5,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1724165444214,0.38547,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165445128,0.38548,2593.4,2593.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724165445423,0.38549,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165445623,0.3855,2593.2,2593.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724165445823,0.38552,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165446014,0.3855,2593.3,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724165446321,0.00322161,2593.6,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165446522,0.00322161,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165446523,0.00322161,2593.6,2593.2,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724165446722,0.38867161,2593.6,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165447116,0.38546,2593.5,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165447323,0.38547,2593.4,2593.2,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1724165447516,0.00322161,2593.6,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165447826,0.00578347,2594.0,2593.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724165448016,0.00578347,2594.0,2593.9,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724165448218,8.6068,2594.7,2594.6,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724165448430,8.6068,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724165448431,0.38529,2594.7,2594.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724165448616,0.00475346,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165448817,0.38532,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165449013,1.34864,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165449330,0.96336,2594.3,2594.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724165449522,0.96339,2594.2,2593.7,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724165449721,0.96339,2594.2,2594.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165449722,1.34874,2594.2,2594.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165449928,5.79174,2594.2,2594.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165450132,9.64694,2594.2,2594.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165450327,13.81813,2594.2,2594.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165450522,0.96359,2593.7,2593.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724165450724,0.38545,2593.6,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165451031,0.38545,2593.6,2593.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165451325,0.38544,2593.7,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165451526,8.61433,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165451527,0.38545,2593.6,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165451730,0.38546,2593.5,2593.3,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1724165451920,0.38545,2593.6,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165452116,0.38546,2593.5,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165452419,4.443,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165452624,5.40654,2593.9,2593.5,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724165452821,0.38543,2593.7,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724165453132,5.40654,2593.9,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724165453133,4.443,2593.9,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724165453333,0.3854,2594.0,2593.4,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1724165453518,0.38541,2593.9,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724165453922,0.38542,2593.8,2593.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724165454119,0.96343,2594.1,2593.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724165454333,0.96343,2594.1,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724165454334,0.38541,2593.8,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724165454524,4.8073,2594.3,2593.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724165454832,0.3854,2593.9,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724165455033,0.96348,2594.0,2593.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724165455229,0.38544,2593.6,2593.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724165455833,0.38544,2593.7,2593.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1724165456033,3.2078,2594.1,2593.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724165456238,0.3854,2593.9,2593.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724165456428,3.2078,2594.1,2593.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724165456630,0.38541,2593.9,2593.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724165456937,3.2078,2594.1,2593.6,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724165457238,0.38543,2593.7,2593.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724165457440,0.38544,2593.6,2593.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724165457642,0.38544,2593.6,2593.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724165457643,0.38545,2593.6,2593.1,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1724165457835,0.38545,2593.6,2593.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724165458032,0.38545,2593.6,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165458538,0.38548,2593.4,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165458736,0.38549,2593.3,2593.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724165458947,0.96358,2593.7,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165458948,0.38548,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165459332,0.38547,2593.5,2593.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165459530,0.38549,2593.4,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165459731,0.73055,2593.6,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165460034,0.38545,2593.6,2593.5,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165460941,0.38547,2593.5,2593.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165461140,0.96373,2593.3,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165461341,0.38552,2593.1,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165461932,0.38551,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165462129,4.443,2593.6,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165462130,5.40664,2593.6,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165462437,0.38551,2593.3,2593.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724165462829,0.96365,2593.5,2593.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724165463032,0.96365,2593.5,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724165463236,0.3855,2593.3,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724165463745,0.96365,2593.5,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165464046,0.38552,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165464233,0.38551,2593.2,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724165464737,4.443,2593.6,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165465051,0.96354,2593.8,2593.4,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165465242,0.38547,2593.5,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165465435,0.38546,2593.5,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165465641,0.30537107,2593.9,2593.0,3.21167045]
["bitfinex-derivatives","ETHF0:USTF0",1724165465968,0.30537107,2593.9,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165465969,0.38552,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165466336,0.96373,2593.3,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165466337,0.3855,2593.2,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165466531,0.38552,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165467042,0.349,2593.3,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165467043,0.38551,2593.2,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165467344,0.38547,2593.5,2593.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165467746,0.38548,2593.4,2593.0,3.21167045]
["bitfinex-derivatives","ETHF0:USTF0",1724165468046,0.38544,2593.7,2593.0,3.21167045]
["bitfinex-derivatives","ETHF0:USTF0",1724165468235,0.38546,2593.5,2593.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165468631,0.38544,2593.7,2593.0,3.21167045]
["bitfinex-derivatives","ETHF0:USTF0",1724165468840,0.38544,2593.6,2593.3,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724165469238,0.38546,2593.5,2593.0,3.21167045]
["bitfinex-derivatives","ETHF0:USTF0",1724165469543,0.38549,2593.3,2593.0,3.59719045]
["bitfinex-derivatives","ETHF0:USTF0",1724165469747,0.38549,2593.3,2593.0,7.45319045]
["bitfinex-derivatives","ETHF0:USTF0",1724165470451,0.38549,2593.3,2593.0,3.59719045]
["bitfinex-derivatives","ETHF0:USTF0",1724165470640,4.53474,2593.8,2593.0,3.21167045]
["bitfinex-derivatives","ETHF0:USTF0",1724165470641,0.3855,2593.2,2593.0,3.21167045]
["bitfinex-derivatives","ETHF0:USTF0",1724165470955,0.96367,2593.5,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165471138,0.38549,2593.3,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165471645,0.3855,2593.2,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165471842,0.3855,2593.2,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165472047,0.96369,2593.4,2593.0,3.85987045]
["bitfinex-derivatives","ETHF0:USTF0",1724165472252,0.60129396,2593.3,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165472433,5.7139293,2593.6,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165472638,0.38549,2593.3,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165473748,0.38549,2593.3,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165473943,0.38549,2593.3,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724165474350,0.3855,2593.2,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165474542,0.3855,2593.3,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165474736,0.3855,2593.3,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724165475346,0.3855,2593.2,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724165475545,0.3855,2593.3,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724165475746,0.38549,2593.3,2593.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724165476349,0.38549,2593.3,2593.0,3.21167045]
["bitfinex-derivatives","ETHF0:USTF0",1724165476550,0.3855,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165476759,0.3855,2593.2,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724165477447,0.96369,2593.4,2593.1,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1724165477640,0.3855,2593.2,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724165477841,0.96357,2593.7,2593.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724165478038,3.95661,2593.8,2593.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724165478242,0.96357,2593.7,2593.1,4.17159]
["bitfinex-derivatives","ETHF0:USTF0",1724165478550,1.17933527,2593.6,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724165478755,0.38551,2593.2,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724165479053,0.38547,2593.5,2593.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724165479747,0.3855,2593.3,2593.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724165479941,0.3855,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165479942,0.38551,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165480142,0.38552,2593.1,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165480342,1.34932,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165480543,1.56508936,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165480945,0.60128936,2593.1,2593.0,0.38940045]
["bitfinex-derivatives","ETHF0:USTF0",1724165481341,0.21576936,2593.1,2593.0,0.38940045]
["bitfinex-derivatives","ETHF0:USTF0",1724165481546,0.3855,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165481753,0.60124258,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165482358,0.21574258,2593.2,2593.1,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1724165482561,0.60123077,2593.2,2593.1,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1724165482749,0.3799,2593.6,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724165483055,0.3799,2593.6,2593.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724165483056,0.67262656,2593.5,2593.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724165483352,0.3855,2593.3,2593.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165483554,0.38549,2593.3,2593.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724165484057,0.3855,2593.2,2593.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724165484553,0.38548,2593.4,2593.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724165484951,0.38549,2593.3,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724165485255,0.60125538,2593.2,2593.0,0.38939045]
["bitfinex-derivatives","ETHF0:USTF0",1724165485447,0.38552,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165485647,0.60134404,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165485953,0.21582404,2593.1,2593.0,0.38940045]
["bitfinex-derivatives","ETHF0:USTF0",1724165486151,0.38551,2593.2,2593.0,4.24619045]
["bitfinex-derivatives","ETHF0:USTF0",1724165486348,3.333,2593.5,2593.0,3.86067045]
["bitfinex-derivatives","ETHF0:USTF0",1724165486548,0.21582129,2593.4,2593.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724165486757,0.3799,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165486952,0.21584079,2593.5,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165487243,0.76535,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165487451,0.60131065,2593.5,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165487656,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165487851,3.2078,2593.8,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165487852,0.38546,2593.5,2593.3,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724165488146,0.38549,2593.3,2593.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724165488464,0.38551,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165489158,8.75500358,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165490051,9.21205568,2593.1,2593.0,0.00387045]
["bitfinex-derivatives","ETHF0:USTF0",1724165490659,0.38559,2592.7,2592.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724165491156,0.38559,2592.6,2592.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724165491354,0.38559,2592.6,2592.0,1.48717756]
["bitfinex-derivatives","ETHF0:USTF0",1724165491355,0.38564,2592.3,2592.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724165491549,0.38564,2592.3,2592.0,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1724165491550,0.96911325,2592.3,2592.0,0.00331861]
["bitfinex-derivatives","ETHF0:USTF0",1724165491859,0.38572,2591.8,2591.4,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724165492159,3.333,2591.7,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724165492655,3.333,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165492855,3.333,2591.7,2591.4,3.21268667]
["bitfinex-derivatives","ETHF0:USTF0",1724165493158,3.333,2591.7,2590.9,0.9914517]
["bitfinex-derivatives","ETHF0:USTF0",1724165493159,0.21581622,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165493361,0.3534,2592.2,2592.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724165493556,0.00499325,2592.3,2592.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724165493757,0.00499325,2592.3,2591.9,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724165493959,3.93446065,2592.2,2591.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724165494158,0.21580065,2592.1,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165494455,0.39064325,2592.3,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724165494654,0.60144367,2592.2,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165494859,0.00499325,2592.3,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165494860,0.60145367,2592.1,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165495061,0.38566,2592.1,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165495264,0.00499325,2592.3,2592.0,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724165495559,0.00499325,2592.3,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165495760,0.00499325,2592.3,2592.1,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724165496065,0.00499325,2592.3,2591.7,0.724646]
["bitfinex-derivatives","ETHF0:USTF0",1724165496360,0.00499325,2592.3,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165496554,0.38565,2592.2,2591.7,0.388866]
["bitfinex-derivatives","ETHF0:USTF0",1724165496749,0.38565,2592.2,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165496750,0.3857,2591.9,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165497059,0.3574,2591.8,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165497256,0.74311,2591.8,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165497558,4.60151,2591.8,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165497753,4.2158,2591.8,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165498364,4.2158,2591.8,2591.7,0.388866]
["bitfinex-derivatives","ETHF0:USTF0",1724165498559,4.2158,2591.8,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165498754,4.60151,2591.8,2591.7,0.003146]
["bitfinex-derivatives","ETHF0:USTF0",1724165498956,4.60151,2591.8,2591.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724165498957,0.38577,2591.5,2591.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724165499162,3.59355,2591.5,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165499362,1.32169,2591.8,2591.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724165499363,3.5652,2591.8,2591.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724165499559,3.5652,2591.8,2591.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724165499560,0.3574,2591.8,2591.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724165499865,0.3574,2591.8,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724165500167,0.3574,2591.8,2591.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1724165500465,3.5652,2591.8,2591.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1724165500855,0.38572,2591.7,2591.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1724165501057,3.5652,2591.8,2591.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1724165501058,0.38574,2591.6,2591.5,0.00415201]
["bitfinex-derivatives","ETHF0:USTF0",1724165501265,3.8584,2591.7,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165501566,0.38576,2591.5,2591.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165501867,0.38576,2591.5,2590.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724165502160,0.38578,2591.4,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724165502351,0.38577,2591.4,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165502555,4.52951,2591.8,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165502556,4.84134517,2591.8,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165502754,3.87703517,2591.8,2591.0,3.21203044]
["bitfinex-derivatives","ETHF0:USTF0",1724165502971,3.5652,2591.8,2591.0,3.21203044]
["bitfinex-derivatives","ETHF0:USTF0",1724165503267,4.7962,2592.1,2591.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724165503268,0.38569,2592.0,2591.7,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724165503478,3.2078,2591.8,2591.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724165503656,3.2078,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165503862,3.2078,2591.8,2591.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724165504063,3.59352,2591.8,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724165504262,0.38573,2591.7,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724165504565,3.59352,2591.8,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724165504958,3.2078,2591.8,2591.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724165505158,3.59351,2591.8,2591.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724165505365,0.38573,2591.7,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724165505567,3.2078,2591.8,2591.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724165505763,0.38575,2591.5,2591.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724165505954,0.362,2591.6,2591.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1724165505955,0.74775,2591.6,2591.4,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1724165506161,0.362,2591.6,2591.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724165506364,0.38578,2591.4,2591.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724165506563,3.59356,2591.5,2591.4,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724165506864,3.2078,2591.5,2591.4,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724165507264,1.31565,2592.2,2592.0,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724165507265,3.2078,2592.1,2592.0,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724165507474,0.38567,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165507662,0.67945956,2592.3,2591.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724165507863,0.9642,2592.0,2591.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1724165508169,0.96426,2591.9,2591.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724165508368,4.17208,2591.8,2591.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724165508570,0.38574,2591.6,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724165508765,0.3676,2591.7,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724165508766,0.38575,2591.5,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724165509071,0.3676,2591.7,2591.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724165509268,0.3858,2591.3,2591.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724165509472,0.38577,2591.4,2591.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724165509769,0.3858,2591.2,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165509974,0.38577,2591.4,2591.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724165510158,0.3676,2591.7,2591.6,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724165510358,0.38575,2591.5,2591.0,4.17658044]
["bitfinex-derivatives","ETHF0:USTF0",1724165510566,0.3676,2591.7,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724165510768,0.3676,2591.7,2591.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724165510769,0.38578,2591.3,2591.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724165511458,0.38578,2591.3,2591.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724165511459,3.59358,2591.3,2591.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724165511665,3.59358,2591.3,2591.0,0.00423044]
["bitfinex-derivatives","ETHF0:USTF0",1724165511666,0.38581,2591.1,2591.0,0.00423044]
["bitfinex-derivatives","ETHF0:USTF0",1724165511864,0.38581,2591.1,2591.0,0.39006044]
["bitfinex-derivatives","ETHF0:USTF0",1724165512066,0.38581,2591.1,2591.0,0.00423044]
["bitfinex-derivatives","ETHF0:USTF0",1724165513075,3.2078,2591.3,2591.0,0.00423044]
["bitfinex-derivatives","ETHF0:USTF0",1724165513274,0.38581,2591.1,2591.0,0.39006044]
["bitfinex-derivatives","ETHF0:USTF0",1724165513578,4.445,2591.1,2590.1,0.19657598]
["bitfinex-derivatives","ETHF0:USTF0",1724165513871,4.445,2591.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724165513872,3.2078,2590.6,2590.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724165514071,0.00578347,2590.9,2590.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165514280,0.00578347,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165514467,0.00578347,2590.9,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165514775,0.00578347,2590.9,2590.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165517277,0.38586,2590.8,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165517476,0.38587,2590.7,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165517775,3.72187,2590.7,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165517968,7.58187,2590.7,2590.6,0.38983901]
["bitfinex-derivatives","ETHF0:USTF0",1724165518168,7.58187,2590.7,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165518367,3.72187,2590.7,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165518567,3.2078,2590.8,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165518769,0.00578347,2590.9,2590.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165518970,0.38586,2590.8,2590.7,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724165519174,0.00578347,2590.9,2590.7,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724165519375,0.00578347,2590.9,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165519578,0.00578347,2590.9,2590.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165519880,0.00578347,2590.9,2590.8,1.35051]
["bitfinex-derivatives","ETHF0:USTF0",1724165520183,0.00578347,2590.9,2590.8,8.76331]
["bitfinex-derivatives","ETHF0:USTF0",1724165520366,0.00578347,2590.9,2590.8,14.72796]
["bitfinex-derivatives","ETHF0:USTF0",1724165520674,6.5438,2591.6,2591.0,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1724165520882,3.336,2591.2,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165521068,3.336,2590.8,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165521272,3.2078,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165521469,7.29575,2591.6,2590.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724165521675,6.91,2591.6,2590.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724165521877,3.7022,2591.6,2591.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724165522067,3.7022,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165522068,0.00578347,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165522270,0.39155347,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165522471,0.00578347,2591.4,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165522679,0.00578347,2591.4,2591.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724165523074,0.00578347,2591.4,2591.3,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724165523274,0.00578347,2591.4,2590.9,3.21358347]
["bitfinex-derivatives","ETHF0:USTF0",1724165523483,0.00578347,2591.4,2591.3,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724165523882,0.00578347,2591.4,2591.3,4.61948]
["bitfinex-derivatives","ETHF0:USTF0",1724165524184,0.00578347,2591.4,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165524684,0.00578347,2591.4,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165524983,3.59363,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165525376,7.45283,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1724165525687,0.38587,2590.7,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165526572,0.38586,2590.8,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165526773,0.3704,2590.9,2590.6,0.38983901]
["bitfinex-derivatives","ETHF0:USTF0",1724165527075,3.5936,2591.2,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165527281,3.964,2591.2,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165527482,0.7562,2591.2,2590.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165527680,0.00578347,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165527873,0.00578347,2591.4,2591.3,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724165528075,0.00578347,2591.4,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724165528475,0.00578347,2591.4,2591.3,4.24498]
["bitfinex-derivatives","ETHF0:USTF0",1724165528887,0.00578347,2591.4,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724165529277,0.39155347,2591.4,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724165529784,0.00578347,2591.4,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724165529979,0.39155347,2591.4,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165530492,0.00578347,2591.4,2590.7,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1724165530786,0.00578347,2591.4,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724165530787,0.38582,2591.1,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724165530977,0.38583,2591.0,2590.7,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1724165531179,3.2078,2591.3,2590.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724165531384,0.75565,2590.9,2590.6,0.38982901]
["bitfinex-derivatives","ETHF0:USTF0",1724165531587,0.38586,2590.8,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165532385,0.38587,2590.7,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165532780,0.3698,2590.9,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165532781,0.38586,2590.8,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165532988,0.38587,2590.7,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165533185,0.38586,2590.8,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165533387,0.3698,2590.9,2590.7,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724165533585,0.3698,2590.9,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165533782,0.38587,2590.7,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165533989,0.38586,2590.8,2590.6,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165534187,0.3698,2590.9,2590.8,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165534390,3.21358347,2591.4,2590.6,3.86394901]
["bitfinex-derivatives","ETHF0:USTF0",1724165534584,3.336,2590.7,2589.7,4.1992517]
["bitfinex-derivatives","ETHF0:USTF0",1724165534893,0.38596,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165535192,3.2078,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165535380,3.2078,2590.1,2589.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724165535582,3.21188867,2590.1,2589.8,0.00327018]
["bitfinex-derivatives","ETHF0:USTF0",1724165535993,0.00408867,2590.1,2589.8,0.00327018]
["bitfinex-derivatives","ETHF0:USTF0",1724165536395,0.00408867,2590.1,2588.9,0.9914517]
["bitfinex-derivatives","ETHF0:USTF0",1724165536396,6.67778347,2589.9,2588.9,0.9914517]
["bitfinex-derivatives","ETHF0:USTF0",1724165536582,6.67778347,2589.9,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165536583,0.96537,2588.9,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165536784,3.2078,2587.8,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165537087,3.2078,2587.8,2586.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724165537281,3.336,2587.9,2587.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724165537484,0.00412652,2587.8,2587.2,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1724165537692,3.21192652,2587.8,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165537893,3.21192652,2587.8,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165538097,3.21192652,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165538395,3.86812652,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165538595,3.21192652,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165538796,0.00992138,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165539000,3.87392138,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165539183,3.87392138,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165539184,7.08172138,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165539387,3.21772138,2587.8,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724165539697,3.21772138,2587.8,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165539992,3.21772138,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165540197,3.21772138,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165540402,3.21772138,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165540700,3.8648,2587.7,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165541011,3.2078,2587.5,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165541194,0.00992138,2587.8,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165541398,0.00992138,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165541592,0.00992138,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165541787,0.00992138,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165542098,0.00992138,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165544694,3.2078,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165544893,3.51848855,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165545099,3.2078,2588.5,2587.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724165545407,3.2078,2588.2,2588.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724165545595,3.2078,2588.2,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165545905,3.21250537,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165546093,0.00470537,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165546796,0.00470537,2588.2,2587.7,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165546797,3.21250537,2588.2,2588.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724165547001,3.21250537,2588.2,2587.7,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165547298,3.21250537,2588.2,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165547603,3.21250537,2588.2,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724165547899,3.21250537,2588.2,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165548204,3.2078,2587.9,2587.7,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165548706,3.864,2587.8,2587.7,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165549903,8.864,2587.8,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165550197,3.2078,2587.7,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165550400,8.6168,2588.0,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165550599,3.864,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165550798,8.6168,2588.0,2587.2,4.17378]
["bitfinex-derivatives","ETHF0:USTF0",1724165551106,8.6168,2588.0,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165551301,8.6168,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165551499,9.00308,2588.0,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165551695,3.864,2587.9,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165552004,3.864,2587.9,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724165552310,0.30975999,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165552505,0.30975999,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165552506,0.30975999,2588.2,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724165552801,0.30975999,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165552802,7.6608,2587.8,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165553005,7.6608,2587.8,2586.9,3.71221964]
["bitfinex-derivatives","ETHF0:USTF0",1724165553006,7.85425301,2587.8,2586.9,3.71221964]
["bitfinex-derivatives","ETHF0:USTF0",1724165553298,3.2078,2587.4,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724165553503,0.38636,2587.4,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165553699,0.38638,2587.3,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724165553897,0.38634,2587.6,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165554092,3.2078,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165554294,7.0718,2587.8,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165554501,3.2078,2587.5,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165554898,0.3864,2587.2,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165555107,3.2078,2587.2,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165555309,3.2078,2587.2,2587.1,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724165555615,3.2078,2587.2,2586.9,0.50441964]
["bitfinex-derivatives","ETHF0:USTF0",1724165555904,3.2078,2587.2,2586.9,0.89084964]
["bitfinex-derivatives","ETHF0:USTF0",1724165556107,3.2078,2587.2,2587.1,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724165556307,3.2078,2588.0,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724165556607,0.38632,2587.7,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724165556795,4.83931,2587.8,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165557001,4.453,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165557305,0.38632,2587.7,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165557509,4.83931,2587.8,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165557707,8.3178,2587.8,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165558011,4.453,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165558308,4.45770537,2588.2,2587.5,4.17365]
["bitfinex-derivatives","ETHF0:USTF0",1724165558514,3.339,2588.0,2587.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1724165558702,3.339,2587.7,2587.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724165558902,3.339,2587.7,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165559306,10.79792,2587.7,2587.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724165559599,6.93312,2587.7,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165559804,6.93312,2587.7,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724165559805,0.38633,2587.6,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724165560004,6.5468,2587.7,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165560312,3.339,2587.7,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165561311,6.5468,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165561717,3.339,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165562512,0.39094537,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165562513,0.00470537,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165562818,0.00470537,2588.2,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724165563013,0.00470537,2588.2,2587.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724165563014,0.00470537,2588.2,2588.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724165563199,0.00470537,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165563507,0.00470537,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165564012,3.86870537,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165564813,0.00470537,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165565014,0.00470537,2588.2,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165565015,0.38626,2588.1,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165565206,3.339,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165565406,0.00470537,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165565608,0.00470537,2588.2,2588.1,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1724165565815,0.00470537,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165566115,0.00470537,2588.2,2588.1,4.25026]
["bitfinex-derivatives","ETHF0:USTF0",1724165566303,3.339,2589.1,2588.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724165566616,3.339,2589.1,2588.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1724165566814,3.2078,2590.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165567017,0.38593,2590.3,2590.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724165567220,0.00456473,2590.3,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165567515,0.00456473,2590.3,2590.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724165568010,0.00456473,2590.3,2590.2,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1724165568515,0.00456473,2590.3,2590.2,9.24674]
["bitfinex-derivatives","ETHF0:USTF0",1724165569411,0.00456473,2590.3,2590.2,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1724165569712,0.38594,2590.2,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165570017,0.39049473,2590.3,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165570318,0.00456473,2590.3,2590.1,0.39070538]
["bitfinex-derivatives","ETHF0:USTF0",1724165570505,0.00456473,2590.3,2590.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724165572418,0.00456473,2590.3,2590.1,0.39070538]
["bitfinex-derivatives","ETHF0:USTF0",1724165572604,0.00456473,2590.3,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165572807,3.59830473,2590.3,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165573008,0.38594,2590.2,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165573207,3.59830473,2590.3,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165573419,0.00456473,2590.3,2590.2,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1724165573622,0.00579486,2590.5,2590.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724165573912,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165574116,3.2078,2590.9,2590.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724165574308,4.448,2591.1,2590.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724165574309,3.2078,2590.6,2590.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724165574509,3.2078,2590.6,2590.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165574822,0.00314158,2590.6,2590.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165575111,0.00314158,2590.6,2590.5,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724165575415,1.09429,2591.5,2590.5,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724165575416,3.2078,2591.5,2591.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724165575611,3.2078,2591.5,2590.5,9.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724165575612,3.2078,2591.5,2591.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724165575813,3.59359,2591.2,2590.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724165576009,0.38579,2591.3,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724165576209,0.38577,2591.4,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724165576516,3.2078,2591.2,2590.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724165576713,3.2078,2590.9,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165576906,3.2078,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724165577303,3.2078,2590.9,2590.8,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1724165577611,8.04485422,2591.4,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724165577916,7.65908422,2591.4,2590.5,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1724165578414,7.65908422,2591.4,2590.6,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1724165578717,0.38579,2591.2,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724165578906,0.38578,2591.3,2590.5,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1724165579104,0.38579,2591.2,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724165579509,3.2078,2591.1,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724165579717,3.2078,2591.1,2590.3,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1724165579904,0.38584,2590.9,2590.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724165580110,3.2078,2590.8,2590.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724165580314,3.2078,2590.8,2590.7,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724165580516,0.38594,2590.2,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165580719,3.59374,2590.2,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165581105,4.5586,2590.2,2590.1,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1724165581311,4.5586,2590.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165581312,0.38608,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165581513,0.38611,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165581818,0.38608,2589.3,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724165582218,7.6558,2589.6,2589.0,0.00415833]
["bitfinex-derivatives","ETHF0:USTF0",1724165582412,0.00468078,2589.3,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165582613,0.00468078,2589.3,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724165582808,0.00468078,2589.3,2589.0,0.00415833]
["bitfinex-derivatives","ETHF0:USTF0",1724165583008,0.00468078,2589.3,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724165583216,0.00468078,2589.3,2589.2,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1724165583417,3.2078,2590.2,2589.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165583617,3.2078,2590.2,2590.1,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724165584214,3.2078,2590.2,2590.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724165584414,3.2078,2590.2,2589.2,4.93072]
["bitfinex-derivatives","ETHF0:USTF0",1724165584415,3.2107167,2590.2,2589.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1724165584612,3.2107167,2590.2,2590.1,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724165585123,0.0029167,2590.2,2590.1,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724165585621,0.0029167,2590.2,2589.6,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1724165585820,0.0029167,2590.2,2590.1,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724165586520,0.0029167,2590.2,2590.1,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1724165587319,0.0029167,2590.2,2590.1,9.24676]
["bitfinex-derivatives","ETHF0:USTF0",1724165588033,0.0029167,2590.2,2590.1,12.45456]
["bitfinex-derivatives","ETHF0:USTF0",1724165588724,0.00579486,2590.4,2590.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724165589022,0.00579486,2590.4,2590.3,4.24672]
["bitfinex-derivatives","ETHF0:USTF0",1724165589421,0.00579486,2590.4,2590.3,9.24672]
["bitfinex-derivatives","ETHF0:USTF0",1724165589624,3.2118196,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724165590320,3.2118196,2590.9,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165590523,3.2118196,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165590727,3.2118196,2590.9,2590.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724165590931,0.3859,2590.5,2590.3,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165591529,0.97046486,2590.8,2590.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165591530,0.00579486,2590.8,2590.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165591720,0.00579486,2590.8,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724165592026,0.00579486,2590.8,2590.3,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165592220,0.00579486,2590.8,2590.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724165592717,0.00579486,2590.8,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165592917,4.448,2591.3,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724165592918,3.2078,2591.5,2590.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724165593123,3.2078,2591.5,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724165593325,3.2078,2591.5,2590.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724165593531,3.2078,2591.5,2590.8,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1724165594021,6.37012,2592.2,2590.8,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1724165594022,3.59337,2592.7,2592.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724165594224,3.59337,2592.7,2590.9,8.47108302]
["bitfinex-derivatives","ETHF0:USTF0",1724165594225,3.2078,2592.7,2592.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724165594424,0.38552,2593.0,2592.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724165594726,3.2078,2592.8,2591.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724165594928,3.2078,2592.5,2591.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724165595126,3.21080487,2592.5,2591.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724165595519,0.38562,2592.4,2592.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165595832,0.00300487,2592.5,2592.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165596325,3.59344,2592.3,2592.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165596723,0.38566,2592.1,2592.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165597122,4.24326,2592.1,2592.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165597929,3.8576,2592.1,2592.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165598131,0.38571,2591.8,2590.9,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1724165598432,3.2078,2591.6,2590.9,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724165598630,3.2078,2591.6,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724165598928,3.2078,2591.6,2590.9,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1724165599121,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165599321,7.6558,2591.6,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165599519,3.21359486,2591.5,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165600129,3.2078,2591.2,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165600333,0.38581,2591.1,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165600636,3.2078,2591.2,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165600833,7.067,2591.2,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165602125,3.2078,2591.2,2591.0,0.39160486]
["bitfinex-derivatives","ETHF0:USTF0",1724165602326,3.2078,2591.2,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165602729,0.00579486,2591.5,2591.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724165602927,0.00579486,2591.5,2591.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724165603326,0.00579486,2591.5,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165603327,0.00579486,2591.5,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165603733,0.00579486,2591.5,2591.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724165604129,0.39155486,2591.5,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165604427,0.39155486,2591.5,2591.0,0.39160486]
["bitfinex-derivatives","ETHF0:USTF0",1724165604428,0.39154486,2591.5,2591.0,0.39160486]
["bitfinex-derivatives","ETHF0:USTF0",1724165604631,0.00579486,2591.5,2591.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165604834,0.00579486,2591.5,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724165605331,0.00579486,2591.5,2591.4,9.24496]
["bitfinex-derivatives","ETHF0:USTF0",1724165605840,0.3518,2592.3,2592.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724165606035,0.00300487,2592.5,2592.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724165606332,0.00300487,2592.5,2591.5,0.53378597]
["bitfinex-derivatives","ETHF0:USTF0",1724165606333,0.00300487,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165606723,0.00300487,2592.5,2592.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724165607244,0.00300487,2592.5,2592.4,4.83362]
["bitfinex-derivatives","ETHF0:USTF0",1724165607432,1.94509453,2594.1,2592.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724165607433,3.2078,2593.7,2592.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724165607632,3.2078,2593.7,2592.2,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724165607633,3.2078,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165607939,3.2078,2593.7,2592.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724165607940,0.38548,2593.3,2592.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724165608125,3.2078,2593.1,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724165608435,3.2078,2592.8,2592.4,0.00492378]
["bitfinex-derivatives","ETHF0:USTF0",1724165608738,3.2078,2592.8,2592.5,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165609331,3.8568,2592.7,2592.5,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165609737,3.8568,2592.6,2592.5,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165609937,3.8568,2592.7,2592.5,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165610232,0.38565,2592.2,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724165610433,0.38565,2592.2,2591.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724165610434,0.38567,2592.1,2591.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724165610642,3.2078,2591.9,2591.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724165610836,3.2078,2592.1,2591.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724165611041,3.2078,2591.8,2591.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724165611337,3.2078,2591.8,2591.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165611338,3.59351,2591.8,2591.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165611527,3.2078,2592.1,2591.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165611731,3.2078,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165611927,3.2078,2592.4,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724165612329,3.2078,2592.4,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724165612540,3.2078,2592.4,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165612743,3.2078,2592.4,2591.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724165613130,3.2078,2592.4,2591.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724165613331,3.2078,2591.8,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724165613535,3.2078,2591.8,2591.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724165613739,3.2078,2591.8,2591.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724165613938,3.2078,2592.4,2591.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724165614138,3.59342,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165614339,3.2078,2592.1,2591.6,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724165614531,3.2078,2592.1,2591.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165614730,3.59347,2592.1,2591.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165614935,3.59347,2592.1,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724165615137,3.59347,2592.1,2591.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165615138,3.2078,2592.1,2591.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165615332,3.2078,2592.3,2591.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165615642,3.2078,2592.0,2591.4,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724165616056,3.2078,2592.0,2591.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165616057,3.2078,2592.0,2591.6,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724165616537,3.2078,2592.0,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724165616732,3.59348,2592.0,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724165616937,3.2078,2592.0,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724165617135,3.2078,2592.0,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724165617344,8.7648,2591.6,2590.3,1.00760839]
["bitfinex-derivatives","ETHF0:USTF0",1724165617541,8.7648,2591.6,2589.9,7.69371699]
["bitfinex-derivatives","ETHF0:USTF0",1724165617542,0.38596,2590.1,2589.9,6.33775041]
["bitfinex-derivatives","ETHF0:USTF0",1724165617744,4.17272,2590.1,2589.5,2.97435512]
["bitfinex-derivatives","ETHF0:USTF0",1724165617943,3.59384,2589.6,2589.5,0.77048126]
["bitfinex-derivatives","ETHF0:USTF0",1724165618142,3.59384,2589.6,2589.5,0.25439743]
["bitfinex-derivatives","ETHF0:USTF0",1724165618443,0.38605,2589.5,2589.4,2.43274744]
["bitfinex-derivatives","ETHF0:USTF0",1724165618644,6.39435117,2589.5,2589.4,1.40636744]
["bitfinex-derivatives","ETHF0:USTF0",1724165618946,1.35129,2589.3,2589.2,3.12190938]
["bitfinex-derivatives","ETHF0:USTF0",1724165619154,10.3962687,2589.3,2589.2,3.12190938]
["bitfinex-derivatives","ETHF0:USTF0",1724165619337,19.04224753,2589.3,2589.2,3.12190938]
["bitfinex-derivatives","ETHF0:USTF0",1724165619542,19.04224753,2589.3,2589.2,3.12641067]
["bitfinex-derivatives","ETHF0:USTF0",1724165619734,12.69095753,2589.3,2589.2,3.12641067]
["bitfinex-derivatives","ETHF0:USTF0",1724165619942,18.07703753,2589.3,2589.2,3.12641067]
["bitfinex-derivatives","ETHF0:USTF0",1724165620448,18.01328,2589.3,2589.2,3.12641067]
["bitfinex-derivatives","ETHF0:USTF0",1724165620841,17.6272,2589.3,2589.2,3.12641067]
["bitfinex-derivatives","ETHF0:USTF0",1724165621248,18.01328,2589.3,2589.2,3.12641067]
["bitfinex-derivatives","ETHF0:USTF0",1724165621444,17.6272,2589.3,2589.2,3.12641067]
["bitfinex-derivatives","ETHF0:USTF0",1724165621642,12.0702,2589.3,2589.2,3.12641067]
["bitfinex-derivatives","ETHF0:USTF0",1724165621847,12.45628,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165624039,13.42149,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165624247,18.01328,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165625354,19.04224851,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165625651,18.01328,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165625852,13.01328,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165626055,12.6272,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165626257,18.01328,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165626754,3.2078,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165627251,3.59388,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165627649,8.59388,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165627953,3.59388,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165628646,4.55909,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165628850,3.59388,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165630142,3.59388,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165632445,4.55909,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165633349,3.59388,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165633556,3.97476435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165633856,4.93997435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165634250,4.93997435,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165634452,9.93997435,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165634953,3.97476435,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165635355,4.93997435,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165635558,3.97476435,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165635953,4.93997435,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165636352,4.93997435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165636759,3.97476435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165636954,4.93997435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165637155,4.93997435,2589.3,2589.2,0.00450129]
["bitfinex-derivatives","ETHF0:USTF0",1724165637659,3.58868435,2589.3,2589.2,4.24901773]
["bitfinex-derivatives","ETHF0:USTF0",1724165638061,3.97476435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165638569,3.58868435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165639056,3.97476435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165640447,10.28097435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165640653,9.31576435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165641058,10.28097435,2589.3,2589.2,3.86291773]
["bitfinex-derivatives","ETHF0:USTF0",1724165641364,0.96543,2588.7,2587.4,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1724165641658,5.72729,2587.9,2587.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724165642053,3.59408,2588.0,2587.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724165642254,5.341,2587.9,2587.8,0.37886936]
["bitfinex-derivatives","ETHF0:USTF0",1724165642455,3.2078,2588.0,2587.8,0.37886936]
["bitfinex-derivatives","ETHF0:USTF0",1724165642456,3.59409,2588.0,2587.8,0.37886936]
["bitfinex-derivatives","ETHF0:USTF0",1724165642756,3.2078,2588.0,2587.8,0.37886936]
["bitfinex-derivatives","ETHF0:USTF0",1724165643160,3.59408,2588.0,2587.8,0.37886936]
["bitfinex-derivatives","ETHF0:USTF0",1724165643356,3.2078,2588.0,2587.8,0.37886936]
["bitfinex-derivatives","ETHF0:USTF0",1724165644963,0.39204486,2588.2,2587.9,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724165644964,0.00579486,2588.2,2587.9,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724165645166,3.59393,2589.0,2587.9,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724165645464,3.2078,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165645662,3.59397,2588.8,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165645851,3.2078,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165646262,3.2078,2588.8,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165646668,0.00579486,2588.6,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165646962,0.00579486,2588.6,2587.8,3.58666936]
["bitfinex-derivatives","ETHF0:USTF0",1724165647155,0.00579486,2588.6,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165647362,0.00579486,2588.6,2588.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724165647660,3.2078,2588.4,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165647856,0.00579486,2588.6,2587.8,3.58666936]
["bitfinex-derivatives","ETHF0:USTF0",1724165648167,0.00579486,2588.6,2588.3,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165648758,0.00579486,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165648958,0.00579486,2588.6,2587.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724165649361,0.00579486,2588.6,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165649559,0.00579486,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165649867,0.38615,2588.9,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724165650061,0.38616,2588.8,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165650258,3.2078,2589.0,2587.9,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724165650462,3.2078,2589.0,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165650869,0.38616,2588.8,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165651165,0.38618,2588.7,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165651367,0.38619,2588.6,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724165651562,3.21359486,2589.0,2587.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724165651775,3.21359486,2589.0,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165651963,0.38616,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165652163,3.21359486,2589.0,2588.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165652562,3.21359486,2589.0,2588.7,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165652764,3.59972486,2589.0,2588.7,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165653467,3.21359486,2589.0,2588.7,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165653872,3.21359486,2589.0,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724165654359,3.21359486,2589.0,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165654558,0.00579486,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165654867,0.00579486,2589.0,2588.0,4.17348]
["bitfinex-derivatives","ETHF0:USTF0",1724165655063,0.00579486,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165655264,0.00579486,2589.0,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165655574,0.00579486,2589.0,2588.2,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1724165655871,0.00579486,2589.0,2588.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1724165655872,0.39192486,2589.0,2588.7,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165656073,0.00579486,2589.0,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724165656369,0.00579486,2589.0,2588.4,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1724165656568,0.00579486,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165657169,0.00579486,2589.0,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724165657363,0.38614,2588.9,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165657673,0.00579486,2589.0,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724165658369,0.00579486,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165659875,0.00579486,2589.0,2588.9,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724165660061,0.00579486,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165660263,0.00579486,2589.0,2588.9,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724165660460,1.46046979,2589.0,2588.9,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724165660674,0.39191486,2589.0,2588.9,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724165660865,0.00579486,2589.0,2588.9,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724165661371,3.27733843,2589.0,2588.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724165661579,3.87977232,2589.0,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724165661765,0.28005746,2588.9,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165662070,2.018969,2588.8,2588.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1724165662271,3.48788136,2588.7,2588.6,4.97198]
["bitfinex-derivatives","ETHF0:USTF0",1724165662471,3.48788136,2588.7,2588.6,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1724165662662,3.48788136,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165663571,3.48788136,2588.7,2588.6,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165663772,0.28008136,2588.7,2588.6,9.97278]
["bitfinex-derivatives","ETHF0:USTF0",1724165663960,0.28008136,2588.7,2588.6,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165664164,0.28008136,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165664464,0.28008136,2588.7,2588.6,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165664659,0.28008136,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165664863,0.66625136,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165665068,4.95363554,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165666677,3.48788136,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165667075,4.95363554,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165669079,3.4878975,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165669571,4.95440339,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165670878,3.4878975,2588.7,2588.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724165671969,3.4878975,2588.7,2587.9,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1724165671970,0.96547,2588.6,2587.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724165672169,0.97772418,2588.0,2587.9,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1724165672464,1.04148389,2588.0,2587.9,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1724165672671,0.06375971,2588.0,2587.9,11.30852]
["bitfinex-derivatives","ETHF0:USTF0",1724165672968,0.97772418,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165673175,0.063759,2588.2,2588.1,5.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165673370,1.04168257,2588.2,2588.1,9.25026]
["bitfinex-derivatives","ETHF0:USTF0",1724165673566,1.04168257,2588.2,2588.1,13.42371]
["bitfinex-derivatives","ETHF0:USTF0",1724165673768,0.97805881,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165673967,0.0637542,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165674167,1.04181098,2588.5,2588.4,9.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724165674477,0.28011649,2588.5,2588.4,9.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724165674674,0.0637542,2588.5,2588.4,9.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724165675278,0.28012607,2588.5,2588.4,9.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724165675576,1.4666264,2588.7,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724165675767,0.28015931,2588.6,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724165675964,0.28015931,2588.6,2588.5,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1724165677169,0.28015931,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724165677373,1.74678571,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724165677774,0.28015931,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724165677971,1.74751664,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724165678171,0.28015931,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724165678482,1.74751664,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724165678677,0.28015931,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724165679171,0.66633931,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724165679375,0.3862,2588.5,2587.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1724165679586,1.46727821,2588.3,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165679771,0.28015082,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165679978,0.06376377,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165680169,1.04199148,2588.2,2588.1,9.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165680366,1.04204378,2588.2,2588.1,9.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165681076,0.06376377,2588.2,2588.1,9.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165681275,1.04206397,2588.2,2588.1,9.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165681668,1.04194111,2588.2,2588.1,9.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165682673,0.06376377,2588.2,2588.1,9.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165683183,1.04194111,2588.2,2588.1,9.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165683379,0.97817734,2588.2,2588.1,9.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165683591,1.04193535,2588.2,2588.1,9.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165683982,1.04193535,2588.2,2588.1,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724165685578,1.04193535,2588.2,2588.1,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1724165685579,0.06375801,2588.2,2588.1,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1724165685982,1.04193535,2588.2,2588.1,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1724165686177,1.25835871,2588.2,2588.1,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1724165686686,1.25835871,2588.2,2588.1,10.2159]
["bitfinex-derivatives","ETHF0:USTF0",1724165686879,0.06375801,2588.2,2588.1,13.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724165687292,0.97817734,2588.3,2588.2,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1724165687582,1.04193196,2588.3,2588.2,5.21586]
["bitfinex-derivatives","ETHF0:USTF0",1724165687885,1.04193196,2588.3,2588.2,10.21586]
["bitfinex-derivatives","ETHF0:USTF0",1724165688280,1.04318484,2588.3,2588.2,10.21586]
["bitfinex-derivatives","ETHF0:USTF0",1724165688479,1.04324723,2588.3,2588.2,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1724165688683,1.04322389,2588.3,2588.2,9.25024]
["bitfinex-derivatives","ETHF0:USTF0",1724165688881,0.06375462,2588.3,2588.2,9.25024]
["bitfinex-derivatives","ETHF0:USTF0",1724165689082,1.04322589,2588.3,2588.2,9.25024]
["bitfinex-derivatives","ETHF0:USTF0",1724165689283,1.04377615,2588.3,2588.2,10.21586]
["bitfinex-derivatives","ETHF0:USTF0",1724165689481,0.06375462,2588.3,2588.2,9.25024]
["bitfinex-derivatives","ETHF0:USTF0",1724165689686,0.28024359,2588.3,2588.2,10.21585]
["bitfinex-derivatives","ETHF0:USTF0",1724165690084,0.2802438,2588.3,2588.2,10.21585]
["bitfinex-derivatives","ETHF0:USTF0",1724165691391,0.28024297,2588.3,2588.2,10.21585]
["bitfinex-derivatives","ETHF0:USTF0",1724165692881,0.28019105,2588.3,2588.2,10.21585]
["bitfinex-derivatives","ETHF0:USTF0",1724165694881,8.15019105,2588.3,2587.9,1.51660441]
["bitfinex-derivatives","ETHF0:USTF0",1724165695083,8.68359728,2588.0,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165695393,0.38629,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165695690,0.28019575,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165695890,0.66648575,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165696193,0.28019575,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165698289,0.28019575,2587.9,2587.8,0.39126936]
["bitfinex-derivatives","ETHF0:USTF0",1724165699395,1.74745231,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165699605,1.74745231,2587.9,2587.8,0.39126936]
["bitfinex-derivatives","ETHF0:USTF0",1724165699897,0.28019575,2587.9,2587.8,0.39126936]
["bitfinex-derivatives","ETHF0:USTF0",1724165700201,1.74745231,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165700590,1.74745231,2587.9,2587.8,0.39126936]
["bitfinex-derivatives","ETHF0:USTF0",1724165700798,0.28019575,2587.9,2587.8,0.39126936]
["bitfinex-derivatives","ETHF0:USTF0",1724165701596,0.28019575,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165701997,4.67505656,2588.0,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165702187,1.74761806,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165702391,1.46725656,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165702588,1.74762324,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165702986,0.28036668,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165703200,1.74762324,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165703999,2.13391324,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165704199,8.53665668,2587.9,2587.8,0.00496936]
["bitfinex-derivatives","ETHF0:USTF0",1724165704402,0.38631,2587.8,2587.6,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165704603,4.955262,2587.7,2587.6,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165704797,1.747462,2587.7,2587.6,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165704998,0.28036668,2587.7,2587.6,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165705399,3.8648,2587.6,2586.3,0.86600441]
["bitfinex-derivatives","ETHF0:USTF0",1724165705599,3.8648,2587.6,2585.4,4.45450441]
["bitfinex-derivatives","ETHF0:USTF0",1724165705600,0.38657,2586.1,2585.4,4.45450441]
["bitfinex-derivatives","ETHF0:USTF0",1724165705796,3.65815623,2586.0,2585.4,3.77774841]
["bitfinex-derivatives","ETHF0:USTF0",1724165705998,4.18541757,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724165706197,4.2491938,2585.7,2585.6,4.25382]
["bitfinex-derivatives","ETHF0:USTF0",1724165706403,0.06709456,2585.7,2585.6,0.39082108]
["bitfinex-derivatives","ETHF0:USTF0",1724165706604,0.06709456,2585.7,2585.4,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165706605,3.8672,2585.6,2585.4,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165706900,0.06377623,2585.5,2585.4,0.39245486]
["bitfinex-derivatives","ETHF0:USTF0",1724165707101,0.00331833,2585.7,2585.4,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165707503,0.00331833,2585.7,2585.4,0.01080337]
["bitfinex-derivatives","ETHF0:USTF0",1724165707703,0.00331833,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724165708206,0.00331833,2585.7,2585.6,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724165709494,0.00331833,2585.7,2585.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165709697,0.00331833,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724165710407,0.00331833,2585.7,2585.6,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724165711803,0.00579486,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724165712301,0.00579486,2585.9,2585.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724165712912,0.00875075,2585.9,2585.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724165713098,0.00875075,2585.9,2585.8,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1724165713505,1.20875075,2585.9,2585.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724165713803,1.20875075,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724165714611,1.20875075,2585.9,2585.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165714805,1.2,2585.7,2585.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165715012,1.2,2585.7,2585.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1724165715209,1.2,2585.7,2585.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165715409,1.2,2585.6,2585.4,0.01080337]
["bitfinex-derivatives","ETHF0:USTF0",1724165715711,1.2,2585.5,2585.4,0.39745337]
["bitfinex-derivatives","ETHF0:USTF0",1724165715905,1.2,2585.5,2585.4,0.01080337]
["bitfinex-derivatives","ETHF0:USTF0",1724165716317,5.59264,2585.5,2585.4,0.01080337]
["bitfinex-derivatives","ETHF0:USTF0",1724165716815,10.59264,2585.5,2585.4,0.01080337]
["bitfinex-derivatives","ETHF0:USTF0",1724165717004,10.206,2585.5,2585.4,0.01080337]
["bitfinex-derivatives","ETHF0:USTF0",1724165717203,5.206,2585.5,2585.4,0.01080337]
["bitfinex-derivatives","ETHF0:USTF0",1724165717399,5.59264,2585.5,2585.4,0.01080337]
["bitfinex-derivatives","ETHF0:USTF0",1724165717812,5.59264,2585.5,2584.8,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724165717813,0.3867,2585.2,2584.8,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724165718012,1.18919663,2584.9,2584.8,1.24380584]
["bitfinex-derivatives","ETHF0:USTF0",1724165718511,7.2138,2585.5,2584.8,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724165718714,1.18919663,2584.9,2584.8,3.18042321]
["bitfinex-derivatives","ETHF0:USTF0",1724165719021,7.2138,2585.5,2584.8,3.18042321]
["bitfinex-derivatives","ETHF0:USTF0",1724165719022,4.006,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724165719213,0.00875075,2585.9,2585.8,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1724165719715,0.00875075,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724165720213,0.00875075,2585.9,2585.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724165720517,1.15457007,2587.2,2585.8,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724165720518,0.38649,2586.6,2585.8,9.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724165720716,0.38651,2586.4,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165721023,0.3865,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165721205,0.36382428,2586.7,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165721516,0.39136736,2586.7,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165721713,0.00489736,2586.7,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165721909,0.00489736,2586.7,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724165722110,3.2078,2587.9,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724165722308,0.38632,2587.7,2587.0,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1724165722508,3.2078,2587.9,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724165722708,0.38633,2587.6,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724165722902,4.17355,2587.9,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724165723112,0.38634,2587.6,2587.3,0.00455436]
["bitfinex-derivatives","ETHF0:USTF0",1724165723326,0.38633,2587.6,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724165723613,0.38636,2587.4,2587.3,0.00455436]
["bitfinex-derivatives","ETHF0:USTF0",1724165723810,0.01001305,2587.9,2587.3,0.00455436]
["bitfinex-derivatives","ETHF0:USTF0",1724165723811,4.18354305,2587.9,2587.3,0.00455436]
["bitfinex-derivatives","ETHF0:USTF0",1724165724311,0.38635,2587.5,2587.3,0.39092436]
["bitfinex-derivatives","ETHF0:USTF0",1724165724512,3.21781305,2587.9,2587.3,0.00455436]
["bitfinex-derivatives","ETHF0:USTF0",1724165724513,1.35227,2587.4,2587.3,0.00455436]
["bitfinex-derivatives","ETHF0:USTF0",1724165724706,0.96587,2587.5,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724165725012,5.346,2587.7,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724165725013,0.38641,2587.1,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724165725217,3.2078,2587.2,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724165725218,3.59419,2587.2,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724165725410,0.3864,2587.1,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724165725911,3.2078,2587.2,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724165725912,0.38642,2587.0,2586.9,0.00369807]
["bitfinex-derivatives","ETHF0:USTF0",1724165726103,1.35248,2587.0,2586.9,0.00369807]
["bitfinex-derivatives","ETHF0:USTF0",1724165726308,9.83169,2587.0,2586.3,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165726520,3.2078,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724165726722,0.38648,2586.6,2586.3,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165727017,3.2078,2587.0,2586.3,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165727206,0.38646,2586.8,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724165727409,0.38644,2586.9,2586.3,0.97483787]
["bitfinex-derivatives","ETHF0:USTF0",1724165727713,0.38644,2586.9,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724165728013,3.59423,2587.0,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724165728518,0.38644,2586.9,2586.4,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1724165728715,0.38644,2586.9,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165728922,0.38644,2586.9,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165729216,0.38645,2586.8,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724165729416,3.2078,2587.0,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724165729604,0.38645,2586.9,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724165729913,3.2078,2587.0,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724165730217,3.2078,2587.0,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165730417,3.59423,2587.0,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165730620,3.59423,2587.0,2586.4,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1724165731014,3.2078,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724165731216,8.6218,2587.3,2586.6,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1724165731514,9.00819,2587.3,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724165731814,0.38641,2587.1,2586.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724165732117,0.38645,2586.8,2586.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724165733120,0.38649,2586.6,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165733316,0.96613,2586.8,2586.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724165733317,0.38649,2586.5,2586.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724165733514,0.38649,2586.6,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165733820,0.96613,2586.8,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165733821,0.38647,2586.7,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165734121,0.38644,2586.9,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165734318,0.38645,2586.8,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724165734908,0.38644,2586.9,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165735113,0.38646,2586.8,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724165735313,0.38647,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724165736217,0.38645,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165736516,0.38647,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724165736819,0.38645,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724165737023,0.38644,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724165737412,3.2078,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724165738019,0.38639,2587.2,2586.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1724165738219,9.00818,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165738408,0.38639,2587.2,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165738820,3.2078,2587.3,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724165739016,0.96592,2587.4,2586.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1724165739226,0.38638,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165739421,3.2078,2587.6,2586.8,4.17393]
["bitfinex-derivatives","ETHF0:USTF0",1724165739622,0.38636,2587.4,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724165739822,3.2078,2587.6,2587.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724165740023,0.96577,2587.8,2587.2,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1724165740322,3.21781305,2587.9,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165740323,0.38632,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165741321,4.25112,2587.7,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165741516,0.38632,2587.7,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165741718,4.25112,2587.7,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165741913,3.8648,2587.7,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165742115,3.21781305,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165742116,0.01001305,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165742318,0.01001305,2587.9,2587.8,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724165742523,0.01001305,2587.9,2587.8,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1724165742717,3.594,2588.5,2587.8,8.42015]
["bitfinex-derivatives","ETHF0:USTF0",1724165742917,3.594,2588.5,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165743117,3.2078,2588.5,2588.0,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1724165743513,0.38622,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165743720,3.2078,2588.5,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165743721,3.594,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165743916,3.21100594,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165744124,3.59719594,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165744321,0.00320594,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165746632,0.00320594,2588.5,2588.4,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1724165747129,0.00320594,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165749736,0.00320594,2588.5,2588.4,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1724165750533,0.00320594,2588.5,2588.4,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724165751928,0.00320594,2588.5,2588.4,5.21494]
["bitfinex-derivatives","ETHF0:USTF0",1724165752129,0.00579486,2588.6,2588.5,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1724165752323,0.00579486,2588.6,2588.5,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1724165752525,0.00579486,2588.6,2588.5,4.60839]
["bitfinex-derivatives","ETHF0:USTF0",1724165753233,1.36077625,2588.6,2588.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724165753421,0.38624,2588.2,2588.1,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165753622,4.55964,2588.2,2588.1,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165753822,7.45804,2588.2,2588.1,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165754026,4.25024,2588.2,2588.1,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165754238,5.21584,2588.2,2588.1,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165754529,8.42364,2588.2,2588.1,0.00874636]
["bitfinex-derivatives","ETHF0:USTF0",1724165754738,7.45804,2588.2,2588.1,0.00874636]
["bitfinex-derivatives","ETHF0:USTF0",1724165755037,7.45804,2588.2,2588.1,0.39499636]
["bitfinex-derivatives","ETHF0:USTF0",1724165755235,0.38760213,2588.5,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165755236,3.2078,2588.5,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165755434,3.2078,2588.5,2588.1,0.00874636]
["bitfinex-derivatives","ETHF0:USTF0",1724165755635,0.38624,2588.2,2588.1,0.00874636]
["bitfinex-derivatives","ETHF0:USTF0",1724165755936,0.38624,2588.2,2588.1,0.39499636]
["bitfinex-derivatives","ETHF0:USTF0",1724165756233,0.38624,2588.2,2587.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724165756234,0.96567,2588.1,2587.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724165756538,0.96567,2588.1,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165756539,0.38629,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165756833,3.2078,2588.2,2587.7,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1724165757025,3.2078,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165757222,3.2078,2588.2,2588.1,0.38975306]
["bitfinex-derivatives","ETHF0:USTF0",1724165757441,0.38621,2588.4,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165757739,3.2078,2588.5,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165758223,0.38621,2588.4,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165758428,0.38621,2588.4,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165758429,0.38623,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165758622,0.38623,2588.3,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165758623,3.8632,2588.4,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165758823,4.1733,2588.5,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165759032,0.38622,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165759233,4.1733,2588.5,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165759234,0.38623,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165759430,3.594,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165759630,0.00914625,2588.6,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724165760036,0.00914625,2588.6,2588.5,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1724165760229,0.00914625,2588.6,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724165760930,0.00914625,2588.6,2588.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724165761130,0.38621,2588.4,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165761326,0.38622,2588.3,2588.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1724165761528,0.38624,2588.2,2588.1,0.38975306]
["bitfinex-derivatives","ETHF0:USTF0",1724165761836,0.38623,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165762035,4.18242625,2588.6,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165762230,0.38622,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165762430,0.38621,2588.4,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165762642,3.21694625,2588.6,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165762836,0.38624,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165763225,3.21694625,2588.6,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165763435,0.39533625,2588.6,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724165763640,0.00914625,2588.6,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165763826,0.39533625,2588.6,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724165764027,0.00914625,2588.6,2588.1,0.96912306]
["bitfinex-derivatives","ETHF0:USTF0",1724165764227,0.96549,2588.5,2588.1,0.00350306]
["bitfinex-derivatives","ETHF0:USTF0",1724165764426,0.38623,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165766232,0.96549,2588.5,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165766233,0.38622,2588.4,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165766445,0.38623,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165767337,16.0788,2588.3,2587.9,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165767639,0.38638,2587.3,2586.9,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1724165767846,0.38638,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724165768032,0.38642,2587.0,2586.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724165768233,0.38648,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724165768540,0.38648,2586.7,2586.6,0.38953162]
["bitfinex-derivatives","ETHF0:USTF0",1724165768541,0.00377943,2586.7,2586.6,0.38953162]
["bitfinex-derivatives","ETHF0:USTF0",1724165769148,0.00377943,2586.7,2586.6,4.25593162]
["bitfinex-derivatives","ETHF0:USTF0",1724165769343,0.00377943,2586.7,2586.6,6.18833162]
["bitfinex-derivatives","ETHF0:USTF0",1724165769532,0.00579486,2586.9,2586.8,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1724165769737,0.00579486,2586.9,2586.8,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1724165770143,0.00579486,2586.9,2586.8,5.21818]
["bitfinex-derivatives","ETHF0:USTF0",1724165770343,0.00579486,2586.9,2586.8,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1724165770532,0.01012904,2586.9,2586.8,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1724165770736,0.01012904,2586.9,2586.8,5.21818]
["bitfinex-derivatives","ETHF0:USTF0",1724165770936,0.01012904,2586.9,2586.8,5.58358]
["bitfinex-derivatives","ETHF0:USTF0",1724165771936,0.01012904,2586.9,2586.8,6.54971]
["bitfinex-derivatives","ETHF0:USTF0",1724165772132,3.59415,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724165772336,0.38637,2587.4,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724165772950,0.38638,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724165773147,0.39121089,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724165773337,0.00483089,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724165773739,0.39120089,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724165773946,0.3864,2587.2,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165774149,0.39121089,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165774337,0.38639,2587.2,2587.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165774644,0.39121089,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165774848,0.00483089,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165775942,0.39120089,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165776345,0.45499098,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165776552,0.3864,2587.1,2587.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724165777047,0.3864,2587.1,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724165777048,0.38643,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724165777248,0.06379664,2587.1,2586.6,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1724165777249,0.96601,2587.1,2586.6,0.00305162]
["bitfinex-derivatives","ETHF0:USTF0",1724165777555,0.38646,2586.7,2586.6,0.38952162]
["bitfinex-derivatives","ETHF0:USTF0",1724165778558,4.18380458,2587.2,2586.6,3.86945162]
["bitfinex-derivatives","ETHF0:USTF0",1724165778759,0.38641,2587.1,2587.0,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724165779052,0.38643,2587.0,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724165779355,0.38645,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724165779551,4.17379,2587.2,2586.7,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1724165779552,3.2078,2587.2,2586.7,4.17395]
["bitfinex-derivatives","ETHF0:USTF0",1724165779759,3.2078,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724165779952,0.00483089,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724165780250,0.00483089,2587.3,2587.2,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1724165780458,0.00579486,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724165781046,0.00579486,2587.5,2587.4,5.21706]
["bitfinex-derivatives","ETHF0:USTF0",1724165781443,0.97600458,2588.4,2587.5,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1724165781647,0.97600458,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165781850,0.97600458,2588.8,2588.7,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1724165781851,0.45368065,2588.8,2588.7,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1724165782052,3.27533065,2588.8,2588.7,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1724165782252,0.06753065,2588.8,2588.7,0.39001985]
["bitfinex-derivatives","ETHF0:USTF0",1724165782661,0.06753065,2588.8,2588.7,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1724165782662,0.45368065,2588.8,2588.7,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1724165783052,0.45367777,2588.8,2588.7,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1724165783855,0.45367777,2588.8,2588.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724165783856,0.96542,2588.7,2588.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724165784061,0.96542,2588.7,2587.5,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1724165784062,0.3863,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165784246,0.38634,2587.6,2587.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1724165784451,0.38632,2587.7,2587.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724165784751,0.38632,2587.7,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724165784958,0.0637783,2587.7,2587.6,0.39129288]
["bitfinex-derivatives","ETHF0:USTF0",1724165785554,0.00579486,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165785749,0.45585009,2587.9,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724165785955,0.06377523,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724165786147,0.00579486,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165786547,0.00579486,2587.9,2587.8,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1724165789664,0.00579486,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165789855,0.00579486,2587.9,2587.8,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1724165790362,0.00579486,2587.9,2587.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1724165791267,0.38624,2588.2,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165791564,0.38624,2588.2,2587.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724165791758,0.06376457,2588.1,2587.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724165792066,0.38624,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165792363,0.45000464,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165792565,0.45000464,2588.2,2587.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724165792566,0.38625,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165792760,0.38625,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165793060,0.38625,2588.2,2587.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724165793061,0.38626,2588.1,2587.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724165793264,0.97669776,2588.3,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165793467,0.38628,2587.9,2587.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724165793661,0.38628,2588.0,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165793861,0.45006311,2587.9,2587.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724165794061,0.06377311,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165794262,3.27157474,2587.9,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165794561,0.38631,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165794755,0.45008474,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165795467,5.2915825,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165795658,4.31488474,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165795865,5.2915825,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165796670,1.4267825,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165796873,5.2915825,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165797063,6.96474787,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165797365,0.45008474,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165797568,0.66795112,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165798174,6.96482184,2587.7,2587.6,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1724165798662,6.96482184,2587.7,2587.4,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165798663,0.38634,2587.5,2587.4,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165798863,3.87578112,2587.5,2587.4,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165799262,0.38643,2586.9,2586.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724165799457,0.38649,2586.6,2586.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724165799658,5.44026986,2586.9,2586.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724165799659,0.06380827,2586.5,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724165799859,0.98098705,2586.7,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165800054,1.43127692,2586.6,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165800262,0.06380987,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165800461,0.06380987,2586.5,2586.4,0.38936985]
["bitfinex-derivatives","ETHF0:USTF0",1724165800655,0.00370716,2586.9,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165800859,1.04826964,2586.9,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165801061,0.06750959,2586.9,2586.8,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1724165801267,0.06749634,2586.9,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165801462,3.93309634,2586.9,2586.4,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1724165801664,0.450252,2586.8,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724165801859,0.450252,2586.8,2586.4,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1724165801860,0.063802,2586.7,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724165802060,0.38648,2586.6,2586.4,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1724165802261,0.063802,2586.5,2586.4,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1724165802468,0.450292,2586.5,2586.4,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1724165802665,1.43055879,2586.5,2586.4,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1724165802857,5.29695879,2586.5,2586.4,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1724165803061,4.14803709,2586.5,2586.4,0.00286985]
["bitfinex-derivatives","ETHF0:USTF0",1724165803264,4.14803709,2586.5,2585.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724165803265,3.8664,2586.4,2585.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724165803463,3.2078,2586.0,2585.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724165803680,3.2078,2586.0,2585.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724165803865,0.05115151,2585.8,2585.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724165804065,0.05115151,2585.8,2585.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1724165804272,0.05115151,2585.8,2585.7,1.12720974]
["bitfinex-derivatives","ETHF0:USTF0",1724165804862,0.05115151,2585.8,2585.7,4.99440974]
["bitfinex-derivatives","ETHF0:USTF0",1724165805367,0.05115151,2585.8,2585.7,1.12720974]
["bitfinex-derivatives","ETHF0:USTF0",1724165805567,0.05115151,2585.8,2585.7,0.74059974]
["bitfinex-derivatives","ETHF0:USTF0",1724165805974,0.05115151,2585.8,2585.7,0.00389974]
["bitfinex-derivatives","ETHF0:USTF0",1724165806276,3.64555151,2585.8,2585.7,0.00389974]
["bitfinex-derivatives","ETHF0:USTF0",1724165806874,0.05115151,2585.8,2585.7,0.00389974]
["bitfinex-derivatives","ETHF0:USTF0",1724165807765,0.05115151,2585.8,2585.7,4.25770974]
["bitfinex-derivatives","ETHF0:USTF0",1724165807967,0.05115151,2585.8,2585.7,4.62920974]
["bitfinex-derivatives","ETHF0:USTF0",1724165809475,4.19116331,2586.9,2585.7,9.24259974]
["bitfinex-derivatives","ETHF0:USTF0",1724165809777,4.19116331,2586.9,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165809778,3.21150716,2586.9,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165809975,3.21150716,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165810279,0.00370716,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165810582,0.00370716,2586.9,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165810978,0.00370716,2586.9,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724165811188,0.00370716,2586.9,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724165811578,0.00370716,2586.9,2586.8,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1724165811876,0.38633,2587.6,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724165812084,0.38633,2587.6,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724165812085,3.2078,2587.7,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724165812377,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165812575,3.2078,2588.0,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724165812776,0.3863,2587.8,2587.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165812979,3.21144974,2588.0,2587.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165813371,3.59772974,2588.0,2587.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165813578,3.59772974,2588.0,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165813579,0.38991974,2588.0,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165813781,0.38991974,2588.0,2587.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165813782,0.00364974,2588.0,2587.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165813976,0.00364974,2588.0,2587.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1724165814176,0.00364974,2588.0,2587.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165814177,3.21144974,2588.0,2587.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165814486,0.38629,2587.9,2587.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1724165814680,3.21144974,2588.0,2587.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165814885,0.38629,2587.9,2587.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1724165815182,3.21144974,2588.0,2587.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724165815378,0.00364974,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724165815971,0.00364974,2588.0,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165815972,0.38991974,2588.0,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165816279,0.00364974,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724165816782,0.00579486,2588.1,2588.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724165817085,0.38619,2588.6,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165817585,0.38616,2588.8,2588.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165817774,0.38616,2588.8,2588.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724165817775,0.00290854,2588.8,2588.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724165817971,0.00290854,2588.8,2588.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724165817972,0.00290854,2588.8,2588.1,4.55462]
["bitfinex-derivatives","ETHF0:USTF0",1724165818178,0.38906854,2588.8,2588.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165818373,0.3948634,2588.8,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724165818589,0.3948634,2588.8,2588.6,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724165818883,0.0087034,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165819382,0.0087034,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724165819582,0.0087034,2588.8,2588.7,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1724165820085,0.0087034,2588.8,2588.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1724165820386,0.0087034,2588.8,2588.1,4.55463]
["bitfinex-derivatives","ETHF0:USTF0",1724165820387,0.3862,2588.5,2588.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724165820589,0.38619,2588.6,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165820975,0.38617,2588.7,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165821488,0.0087034,2588.8,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165821679,0.0087034,2588.8,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165821878,0.0087034,2588.8,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724165822074,0.0087034,2588.8,2588.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165822281,0.0087034,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165822477,0.0087034,2588.8,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165822478,0.3948634,2588.8,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165822688,0.3948634,2588.8,2588.2,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1724165822880,0.0087034,2588.8,2588.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724165823081,0.3862,2588.5,2588.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724165823284,0.9741034,2588.8,2588.1,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1724165823285,0.38621,2588.4,2588.1,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1724165823485,3.2078,2588.7,2588.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724165823786,0.0087034,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165823989,0.0087034,2588.8,2588.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165824176,0.0087034,2588.8,2588.3,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1724165824177,0.0087034,2588.8,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165824583,0.3862,2588.5,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165824781,0.3948634,2588.8,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724165824988,0.0087034,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165826286,0.0087034,2588.8,2588.7,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1724165826684,0.0087034,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165826991,0.0087034,2588.8,2588.7,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1724165827688,0.0087034,2588.8,2588.7,5.21478]
["bitfinex-derivatives","ETHF0:USTF0",1724165827990,0.0087034,2588.8,2588.7,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1724165828190,0.0087034,2588.8,2588.7,5.21478]
["bitfinex-derivatives","ETHF0:USTF0",1724165828686,0.0087034,2588.8,2588.7,8.42258]
["bitfinex-derivatives","ETHF0:USTF0",1724165829485,3.2078,2589.6,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724165829689,3.59384,2589.6,2589.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724165829886,0.38605,2589.5,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724165830279,3.2078,2589.6,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165830280,0.38607,2589.4,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165830486,0.00429158,2589.4,2589.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165830786,0.00429158,2589.4,2588.9,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1724165830986,0.00429158,2589.4,2589.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165832187,0.00429158,2589.4,2589.3,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1724165832390,4.86e-06,2589.6,2589.5,4.24654]
["bitfinex-derivatives","ETHF0:USTF0",1724165832591,3.2078,2590.9,2589.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1724165832782,0.0105,2591.1,2589.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1724165832783,0.38597,2590.1,2589.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724165833188,3.2078,2590.0,2589.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724165833391,3.2078,2590.0,2589.5,0.00494881]
["bitfinex-derivatives","ETHF0:USTF0",1724165833392,0.38602,2589.7,2589.5,0.00494881]
["bitfinex-derivatives","ETHF0:USTF0",1724165833707,0.38603,2589.6,2589.5,0.00494881]
["bitfinex-derivatives","ETHF0:USTF0",1724165833993,1.35112,2589.6,2589.5,0.00494881]
["bitfinex-derivatives","ETHF0:USTF0",1724165834194,0.38608,2589.3,2589.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165834389,3.2078,2589.1,2589.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165834691,3.2078,2589.4,2589.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165834896,3.59391,2589.1,2589.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165835194,3.59391,2589.1,2589.0,0.0091466]
["bitfinex-derivatives","ETHF0:USTF0",1724165835396,12.45631,2589.1,2589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724165835579,3.2078,2589.1,2589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724165835787,3.59391,2589.1,2589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724165836094,7.45631,2589.1,2589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724165836897,0.97563,2589.5,2589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724165836898,0.38605,2589.5,2589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724165837093,3.59384,2589.6,2589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724165837291,0.0148,2589.8,2589.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724165837587,3.2078,2589.6,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165837795,0.0148,2589.8,2589.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724165837992,0.40081,2589.8,2589.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724165838188,0.0148,2589.8,2589.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724165838393,0.38602,2589.7,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165838591,3.59382,2589.7,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724165838793,0.38602,2589.7,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165839198,3.60861,2589.8,2589.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724165839393,0.38602,2589.7,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165839600,3.2078,2589.8,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724165839601,3.59381,2589.8,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724165839894,0.00680653,2590.0,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724165840092,0.00680653,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165840595,0.00680653,2590.0,2589.9,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724165841296,0.00680653,2590.0,2589.9,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724165841700,0.00680653,2590.0,2589.9,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1724165842595,0.00680653,2590.0,2589.9,7.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724165843091,0.00680653,2590.0,2589.9,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1724165843291,0.00680653,2590.0,2589.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1724165844795,0.00680653,2590.0,2589.9,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1724165845394,0.00680653,2590.0,2589.9,7.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724165845692,0.00680653,2590.0,2589.9,4.60689]
["bitfinex-derivatives","ETHF0:USTF0",1724165846301,0.00680653,2590.0,2589.9,5.57186]
["bitfinex-derivatives","ETHF0:USTF0",1724165846490,5.409,2590.7,2590.1,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1724165846695,3.2078,2590.9,2590.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724165847105,3.2078,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724165847291,0.38585,2590.8,2590.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724165847604,0.00449482,2590.8,2590.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724165847903,0.00449482,2590.8,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724165847904,0.38587,2590.7,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724165848400,0.38591,2590.5,2590.2,0.75559486]
["bitfinex-derivatives","ETHF0:USTF0",1724165848593,0.38591,2590.5,2590.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724165848793,0.01028968,2590.8,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724165848988,0.01028968,2590.8,2590.2,0.75559486]
["bitfinex-derivatives","ETHF0:USTF0",1724165849195,0.01028968,2590.8,2590.7,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724165849396,0.39614968,2590.8,2590.3,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1724165849596,0.38587,2590.7,2590.2,0.75559486]
["bitfinex-derivatives","ETHF0:USTF0",1724165849896,0.38588,2590.6,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724165850400,3.2078,2590.6,2590.2,0.75559486]
["bitfinex-derivatives","ETHF0:USTF0",1724165850598,3.2078,2590.6,2590.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165851497,3.59368,2590.6,2590.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165851704,3.2078,2590.6,2590.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165852300,3.2078,2590.6,2590.2,1.72044486]
["bitfinex-derivatives","ETHF0:USTF0",1724165852603,3.2078,2590.6,2590.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165852797,3.2078,2590.6,2590.2,0.75559486]
["bitfinex-derivatives","ETHF0:USTF0",1724165852997,3.2078,2590.6,2590.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165853699,0.39614968,2590.8,2590.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724165853700,0.38588,2590.7,2590.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724165853899,3.2078,2590.7,2590.2,0.75559486]
["bitfinex-derivatives","ETHF0:USTF0",1724165854096,0.38587,2590.7,2590.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724165854297,0.38588,2590.6,2590.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724165854502,0.3859,2590.5,2590.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165855107,0.38589,2590.6,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724165855308,0.38588,2590.7,2590.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724165856197,4.18273968,2590.8,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724165856402,0.3859,2590.6,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724165856708,0.3859,2590.5,2590.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165857208,0.38592,2590.4,2590.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724165857414,0.38591,2590.5,2590.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724165857602,0.96474,2590.6,2590.2,0.75559486]
["bitfinex-derivatives","ETHF0:USTF0",1724165857603,0.38592,2590.4,2590.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724165857904,3.21808968,2590.8,2590.2,0.75559486]
["bitfinex-derivatives","ETHF0:USTF0",1724165857905,0.38591,2590.5,2590.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724165858298,0.38592,2590.4,2590.2,0.38719486]
["bitfinex-derivatives","ETHF0:USTF0",1724165858505,0.38592,2590.4,2590.3,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724165858805,0.38593,2590.3,2590.2,0.77312486]
["bitfinex-derivatives","ETHF0:USTF0",1724165859498,5.21156,2590.3,2590.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165859700,0.96494,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165859901,0.96494,2590.0,2589.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724165859902,0.38605,2589.5,2589.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724165860194,1.35139,2589.1,2588.6,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724165860399,1.35139,2589.1,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165860600,1.35139,2589.1,2588.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724165860601,5.21379,2589.1,2588.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724165861002,4.24851,2589.1,2588.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1724165861213,5.21379,2589.1,2588.7,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165861394,5.21379,2589.1,2588.8,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165861596,1.35149,2588.9,2588.8,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165861900,4.19325101,2589.3,2588.8,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165862201,4.19325101,2589.3,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724165862202,3.59968486,2589.3,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724165862402,0.38612,2589.1,2588.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724165862599,0.00345052,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165864192,0.00345052,2589.1,2589.0,5.21384]
["bitfinex-derivatives","ETHF0:USTF0",1724165864700,0.00345052,2589.1,2589.0,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1724165865799,0.00345052,2589.1,2589.0,5.21384]
["bitfinex-derivatives","ETHF0:USTF0",1724165866196,0.00345052,2589.1,2589.0,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1724165866908,0.00345052,2589.1,2589.0,5.21384]
["bitfinex-derivatives","ETHF0:USTF0",1724165867293,0.00345052,2589.1,2589.0,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1724165867498,0.00345052,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165867997,0.00345052,2589.1,2588.9,0.74280811]
["bitfinex-derivatives","ETHF0:USTF0",1724165868509,0.38612,2589.0,2588.9,0.39090811]
["bitfinex-derivatives","ETHF0:USTF0",1724165868700,0.00345052,2589.1,2588.9,0.39090811]
["bitfinex-derivatives","ETHF0:USTF0",1724165868701,0.00345052,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165869102,0.38956052,2589.1,2588.9,0.39091811]
["bitfinex-derivatives","ETHF0:USTF0",1724165869302,0.38956052,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165869504,0.38956052,2589.1,2588.9,0.39090811]
["bitfinex-derivatives","ETHF0:USTF0",1724165869697,0.00345052,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165870809,0.38612,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165871303,0.38612,2589.0,2588.9,0.39092811]
["bitfinex-derivatives","ETHF0:USTF0",1724165871705,4.24852,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165871900,5.27759387,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165872407,0.38612,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165872612,4.24852,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165873807,5.21384,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165874518,10.21384,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165874706,10.27759375,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165875217,11.26276385,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165875607,12.22808385,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165876616,6.26276385,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165876915,5.2336901,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165877119,5.2336901,2589.0,2588.9,0.39092811]
["bitfinex-derivatives","ETHF0:USTF0",1724165877307,1.3712901,2589.0,2588.9,0.39092811]
["bitfinex-derivatives","ETHF0:USTF0",1724165877506,1.3712901,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165878614,2.3366101,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165878815,6.1990101,2589.0,2588.9,0.00478811]
["bitfinex-derivatives","ETHF0:USTF0",1724165879517,6.1990101,2589.0,2588.8,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165879518,1.35149,2588.9,2588.8,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165879720,4.55929,2588.9,2588.8,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165880516,4.55929,2588.9,2588.8,0.00889814]
["bitfinex-derivatives","ETHF0:USTF0",1724165881019,9.38704,2588.9,2588.8,0.00889814]
["bitfinex-derivatives","ETHF0:USTF0",1724165881316,0.38621,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165881514,0.38621,2588.4,2588.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724165881515,3.2078,2588.4,2588.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724165881710,3.2078,2588.4,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165881711,0.38631,2587.8,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724165881913,0.38631,2587.8,2587.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724165882221,4.17346,2588.1,2587.7,0.38616582]
["bitfinex-derivatives","ETHF0:USTF0",1724165882417,0.3863,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165882918,0.9851701,2588.6,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165882919,3.2078,2588.5,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724165883120,0.1026,2589.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165883121,9.6019701,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165883422,3.59395,2588.9,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724165883627,3.59395,2588.9,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165883628,0.38616,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165884024,0.38616,2588.8,2588.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1724165884025,0.3862,2588.5,2588.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1724165884328,0.3862,2588.5,2588.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724165884329,1.3517,2588.5,2588.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724165884517,5.2149,2588.5,2588.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724165885320,0.38624,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165885518,4.8287,2588.5,2588.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1724165885519,0.38626,2588.1,2588.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1724165885723,0.38625,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165885923,0.38626,2588.1,2588.0,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1724165886251,0.38627,2588.0,2587.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724165887128,0.38627,2588.1,2587.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1724165887831,3.2078,2588.3,2587.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724165888123,1.0071701,2588.8,2588.3,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165888124,0.3862,2588.5,2588.3,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165888327,0.3862,2588.5,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165888516,3.59398,2588.6,2588.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724165888720,3.59398,2588.6,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165889227,7.071,2588.6,2588.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724165889527,3.59399,2588.6,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165889726,0.3862,2588.5,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165889922,3.2078,2588.6,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724165889923,0.38622,2588.4,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724165890121,0.38623,2588.3,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165890325,3.2078,2588.6,2588.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724165890326,0.38622,2588.4,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724165890527,0.38621,2588.5,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165891228,0.38623,2588.3,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165891423,3.2078,2588.3,2588.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724165891728,0.38625,2588.2,2588.0,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1724165891923,0.38626,2588.1,2588.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724165892527,4.25027,2588.1,2587.9,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1724165892729,0.38625,2588.2,2588.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724165892925,0.38624,2588.2,2588.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724165893129,4.25024,2588.2,2588.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724165893529,3.2078,2588.3,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165893727,0.38625,2588.2,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724165893923,3.2078,2588.3,2587.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724165893924,0.38624,2588.3,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165894124,0.38624,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724165894432,0.3862,2588.5,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165894826,3.2078,2588.6,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165895337,0.38622,2588.4,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165895536,0.38621,2588.5,2588.3,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724165895731,3.2078,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165896928,3.59398,2588.6,2588.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724165899034,3.59398,2588.6,2587.8,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1724165899035,0.38623,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165899238,0.38621,2588.4,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724165899441,3.59399,2588.6,2588.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724165899733,3.59399,2588.6,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165900439,3.59398,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165900641,3.2078,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165900929,3.2078,2588.6,2588.1,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1724165900930,3.59395,2588.9,2588.2,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1724165901131,3.59395,2588.9,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165901332,0.38615,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724165901536,8.0553701,2588.9,2588.2,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1724165901736,0.38618,2588.6,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724165902036,0.9655,2588.5,2588.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724165902230,0.38623,2588.3,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724165902434,0.38624,2588.2,2588.1,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1724165902831,0.38624,2588.3,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724165903222,0.4500055,2588.3,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724165903427,0.4500055,2588.3,2588.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724165903637,0.9851701,2588.4,2588.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724165903830,0.9851701,2588.7,2588.2,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1724165904027,0.9851701,2588.9,2588.7,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165904336,7.76991072,2589.1,2588.7,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165904337,1.48120567,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165904532,0.00345052,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165905130,0.00345052,2589.1,2589.0,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1724165906025,1.0549704,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165906339,16.91934987,2589.1,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165906633,0.98798237,2588.7,2588.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724165906936,0.98798237,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165907235,1.05173652,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165907441,1.05173652,2588.5,2588.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724165907733,0.98798237,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165907927,1.05173583,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165908125,1.05173583,2588.5,2588.4,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724165908327,0.98798237,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165908528,1.54572523,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165908839,1.05133299,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165909135,0.06375167,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165909337,1.05137554,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724165909740,1.05137554,2588.6,2588.5,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1724165909938,0.98762387,2588.8,2588.7,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724165910137,0.98762387,2588.9,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724165910442,1.05136829,2588.9,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724165911540,0.06374442,2588.9,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724165911739,0.06374442,2588.9,2588.8,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1724165911940,0.00345052,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165912344,0.00345052,2589.1,2589.0,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1724165913243,0.00345052,2589.1,2589.0,5.21384]
["bitfinex-derivatives","ETHF0:USTF0",1724165913434,0.00579486,2589.3,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165913842,0.00579486,2589.3,2589.2,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1724165914041,0.00579486,2589.3,2589.2,9.24849]
["bitfinex-derivatives","ETHF0:USTF0",1724165914239,0.98762387,2589.9,2589.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724165914443,0.00484132,2589.9,2589.8,0.38968882]
["bitfinex-derivatives","ETHF0:USTF0",1724165914947,0.00484132,2589.9,2589.8,4.25128882]
["bitfinex-derivatives","ETHF0:USTF0",1724165915348,0.00484132,2589.9,2589.8,7.45908882]
["bitfinex-derivatives","ETHF0:USTF0",1724165915645,0.00484132,2589.9,2589.8,4.25128882]
["bitfinex-derivatives","ETHF0:USTF0",1724165915944,0.00484132,2589.9,2589.8,7.45908882]
["bitfinex-derivatives","ETHF0:USTF0",1724165916147,0.00484132,2589.9,2589.8,0.38968882]
["bitfinex-derivatives","ETHF0:USTF0",1724165916739,0.00484132,2589.9,2589.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1724165916939,0.00484132,2589.9,2589.8,0.38968882]
["bitfinex-derivatives","ETHF0:USTF0",1724165917448,0.00484132,2589.9,2589.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1724165917645,0.00484132,2589.9,2589.8,0.38968882]
["bitfinex-derivatives","ETHF0:USTF0",1724165919144,0.00484132,2589.9,2589.8,5.21630882]
["bitfinex-derivatives","ETHF0:USTF0",1724165919648,0.00484132,2589.9,2589.8,8.42410882]
["bitfinex-derivatives","ETHF0:USTF0",1724165920339,0.00484132,2589.9,2589.8,5.21630882]
["bitfinex-derivatives","ETHF0:USTF0",1724165920639,0.00484132,2589.9,2589.8,4.25128882]
["bitfinex-derivatives","ETHF0:USTF0",1724165921443,0.00484132,2589.9,2589.8,0.38968882]
["bitfinex-derivatives","ETHF0:USTF0",1724165924355,0.00484132,2589.9,2589.8,8.42410882]
["bitfinex-derivatives","ETHF0:USTF0",1724165924649,0.00484132,2589.9,2589.8,9.38912882]
["bitfinex-derivatives","ETHF0:USTF0",1724165926258,0.00579486,2590.1,2590.0,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1724165926459,0.00579486,2590.1,2590.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724165926751,0.00579486,2590.1,2590.0,5.21171]
["bitfinex-derivatives","ETHF0:USTF0",1724165927153,0.01057794,2590.1,2590.0,5.21171]
["bitfinex-derivatives","ETHF0:USTF0",1724165927462,0.01057794,2590.1,2590.0,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1724165928463,0.01057794,2590.1,2589.8,3.59748882]
["bitfinex-derivatives","ETHF0:USTF0",1724165928655,0.38597,2590.0,2589.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1724165928855,0.01057794,2590.1,2590.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724165929058,0.38598,2590.0,2589.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724165929553,4.24678,2590.0,2589.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724165929756,3.8608,2590.0,2589.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724165930146,4.24677,2590.0,2589.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724165930350,0.01057794,2590.1,2590.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724165930747,4.25733794,2590.1,2590.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724165930950,0.38599,2589.9,2589.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1724165931156,7.80158,2590.0,2589.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1724165931358,7.80158,2590.0,2589.8,0.38968882]
["bitfinex-derivatives","ETHF0:USTF0",1724165931563,3.8608,2589.9,2589.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1724165931858,3.94077,2590.0,2589.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1724165931859,7.80157,2590.0,2589.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1724165932065,3.8608,2589.9,2589.8,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1724165932361,0.38604,2589.6,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165932549,3.59382,2589.7,2589.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724165932752,3.2078,2589.7,2589.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724165932963,3.2078,2589.7,2589.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724165933256,3.2078,2589.7,2589.6,0.390273]
["bitfinex-derivatives","ETHF0:USTF0",1724165933645,0.38599,2589.9,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165933846,0.347,2590.0,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165933847,0.38601,2589.8,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165934251,3.8616,2589.8,2589.6,0.390273]
["bitfinex-derivatives","ETHF0:USTF0",1724165934451,0.386,2589.9,2589.6,0.390273]
["bitfinex-derivatives","ETHF0:USTF0",1724165934658,0.347,2590.0,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165934659,0.38601,2589.8,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165934856,4.24761,2589.8,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165935255,3.8616,2589.8,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165935455,7.45541,2589.8,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165935660,4.24762,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165936263,9.24762,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165940464,3.8616,2589.7,2589.6,0.390273]
["bitfinex-derivatives","ETHF0:USTF0",1724165940956,0.347,2590.0,2589.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724165941164,0.73298,2590.0,2589.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724165941370,4.24679,2589.9,2589.7,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1724165941668,0.347,2590.0,2589.6,0.390273]
["bitfinex-derivatives","ETHF0:USTF0",1724165941669,5.19622387,2590.0,2589.6,0.390273]
["bitfinex-derivatives","ETHF0:USTF0",1724165941868,0.38602,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165942260,4.24762,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165942769,3.8616,2589.7,2589.6,0.390273]
["bitfinex-derivatives","ETHF0:USTF0",1724165943159,4.24762,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165943363,9.24762,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165943558,9.31135455,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165943770,10.29897842,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165943974,11.26402842,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165944158,11.26403071,2589.7,2589.6,0.004243]
["bitfinex-derivatives","ETHF0:USTF0",1724165944363,11.59082804,2589.7,2589.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165944564,3.2078,2589.3,2589.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165944764,1.36999845,2589.5,2589.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165944978,0.06373973,2589.4,2589.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165945168,0.98393845,2589.5,2589.0,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165945374,0.06373713,2589.4,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724165945670,0.98393845,2589.5,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724165945876,3.8616,2589.4,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724165946058,3.8616,2589.4,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724165946059,0.06374178,2589.3,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724165946267,1.37000845,2589.4,2589.0,0.01009691]
["bitfinex-derivatives","ETHF0:USTF0",1724165946462,4.6415706,2589.3,2589.0,0.39621691]
["bitfinex-derivatives","ETHF0:USTF0",1724165946769,0.0637434,2589.2,2589.0,0.39621691]
["bitfinex-derivatives","ETHF0:USTF0",1724165946964,4.2485,2589.2,2589.0,0.01009691]
["bitfinex-derivatives","ETHF0:USTF0",1724165947164,5.23244845,2589.1,2589.0,0.00430205]
["bitfinex-derivatives","ETHF0:USTF0",1724165947367,5.23244845,2589.1,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165947368,0.96532,2589.0,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724165947577,4.64088501,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165947766,0.06374695,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165947966,1.47478209,2589.0,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165947967,0.98318806,2589.0,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165948161,0.98318806,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165948365,0.06375201,2588.9,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165948773,3.92615163,2588.9,2588.8,0.00457059]
["bitfinex-derivatives","ETHF0:USTF0",1724165948976,3.92615163,2588.9,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165949165,0.98898292,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165949364,0.06954163,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165949566,4.91512969,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165949974,3.93194163,2589.0,2588.8,0.39071059]
["bitfinex-derivatives","ETHF0:USTF0",1724165950271,0.98898292,2589.0,2588.8,0.39071059]
["bitfinex-derivatives","ETHF0:USTF0",1724165950467,0.00579486,2589.0,2588.8,0.39071059]
["bitfinex-derivatives","ETHF0:USTF0",1724165950977,0.98898292,2589.0,2588.8,0.39071059]
["bitfinex-derivatives","ETHF0:USTF0",1724165951286,0.00579486,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165951573,3.93194267,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165951774,4.91513089,2589.0,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165951976,0.06374797,2588.9,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165952179,0.98898292,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165952180,0.00579486,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165952482,0.06954316,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165952780,4.31807316,2589.0,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165952972,0.00579486,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165953277,0.0695432,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165953484,3.9319432,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165953682,4.3180632,2589.0,2588.8,0.00457059]
["bitfinex-derivatives","ETHF0:USTF0",1724165953979,4.3180632,2589.0,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165953980,0.39192486,2589.0,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165954184,4.31228968,2588.9,2588.8,0.00457059]
["bitfinex-derivatives","ETHF0:USTF0",1724165954370,5.29547774,2588.9,2588.8,0.00457059]
["bitfinex-derivatives","ETHF0:USTF0",1724165954570,5.29547774,2588.9,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165954571,5.12752371,2588.9,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165954770,0.06374968,2588.9,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165954974,4.19678292,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165955180,4.26053074,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165955479,4.64665074,2589.0,2588.9,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1724165955682,4.64665074,2589.0,2588.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724165955683,8.50905074,2589.0,2588.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724165955873,3.66346268,2589.0,2588.9,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1724165956068,8.50905165,2589.0,2588.9,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1724165956374,8.12293165,2589.0,2588.9,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1724165956681,8.12293165,2589.0,2588.8,0.00457059]
["bitfinex-derivatives","ETHF0:USTF0",1724165956682,8.72748975,2589.0,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165956881,1.43336834,2588.9,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165957075,0.06374873,2588.9,2588.8,0.39072059]
["bitfinex-derivatives","ETHF0:USTF0",1724165957476,3.21359486,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165957670,3.27734205,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165957871,7.13974205,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165958067,3.27734205,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165958271,3.93194205,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165958883,5.30155166,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165959387,0.00579486,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165959583,3.27734045,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165959781,4.58320447,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165959981,8.72754142,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724165960171,8.72754142,2589.0,2588.9,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724165960172,0.06954854,2589.0,2588.9,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724165960376,0.00579486,2589.0,2588.9,4.55929]
["bitfinex-derivatives","ETHF0:USTF0",1724165960679,4.19127961,2589.3,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165960680,3.2078,2589.3,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165961074,3.59388,2589.3,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165961274,3.2078,2589.3,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165961477,0.38611,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724165961686,7.13394275,2589.3,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724165961687,1.36957961,2589.2,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724165961885,1.04722691,2589.2,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724165962075,4.68258209,2589.3,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165962076,3.2078,2589.3,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165962280,3.27153925,2589.3,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165962474,0.06373925,2589.3,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724165962671,1.37532447,2589.5,2589.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724165962869,1.43906157,2589.5,2589.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724165963176,0.38607,2589.4,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724165963576,4.3114086,2589.4,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724165963974,0.38614,2588.9,2588.8,0.35997059]
["bitfinex-derivatives","ETHF0:USTF0",1724165964188,0.44989155,2588.9,2588.8,0.00457059]
["bitfinex-derivatives","ETHF0:USTF0",1724165964483,0.38617,2588.7,2588.6,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165964680,5.34978973,2588.7,2588.6,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165964980,9.55778973,2588.7,2588.6,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165965287,0.38621,2588.5,2588.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724165965476,3.27155155,2588.4,2588.3,0.73533113]
["bitfinex-derivatives","ETHF0:USTF0",1724165965671,3.8632,2588.5,2588.3,0.73533113]
["bitfinex-derivatives","ETHF0:USTF0",1724165965872,0.06376256,2588.4,2588.3,0.73533113]
["bitfinex-derivatives","ETHF0:USTF0",1724165966186,4.84594087,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724165966382,4.90970529,2588.5,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165966586,0.06376442,2588.4,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165967283,0.98274087,2588.6,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165967479,1.04650756,2588.5,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165967786,5.23212087,2588.6,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165968086,0.06376518,2588.5,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165968277,5.23212087,2588.6,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165968478,0.06376265,2588.5,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165968673,5.23212087,2588.6,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165968878,0.06376266,2588.5,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165969082,4.24938,2588.6,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165969279,0.06376356,2588.5,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165969480,1.36892087,2588.6,2588.3,0.73532113]
["bitfinex-derivatives","ETHF0:USTF0",1724165969978,0.44996228,2588.5,2588.3,0.34910113]
["bitfinex-derivatives","ETHF0:USTF0",1724165970283,3.59401,2588.4,2588.3,0.34910113]
["bitfinex-derivatives","ETHF0:USTF0",1724165970584,3.2078,2588.4,2588.3,0.34910113]
["bitfinex-derivatives","ETHF0:USTF0",1724165970773,3.59401,2588.4,2588.3,0.34910113]
["bitfinex-derivatives","ETHF0:USTF0",1724165971377,7.45721,2588.4,2588.3,0.34910113]
["bitfinex-derivatives","ETHF0:USTF0",1724165971580,3.59401,2588.4,2588.3,0.34910113]
["bitfinex-derivatives","ETHF0:USTF0",1724165971782,12.45721,2588.4,2588.3,0.00290113]
["bitfinex-derivatives","ETHF0:USTF0",1724165971982,12.45721,2588.4,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165971983,0.96558,2588.3,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724165972182,4.57576035,2588.0,2587.7,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1724165972388,4.18948035,2588.0,2587.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724165972592,0.98168035,2588.1,2587.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724165972792,0.98168035,2588.1,2586.3,1.50923804]
["bitfinex-derivatives","ETHF0:USTF0",1724165972793,0.38648,2586.6,2586.3,1.50923804]
["bitfinex-derivatives","ETHF0:USTF0",1724165973092,5.7285,2586.5,2586.4,0.00278714]
["bitfinex-derivatives","ETHF0:USTF0",1724165973293,5.7285,2586.5,2585.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724165973294,0.38655,2586.2,2585.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724165973590,3.2078,2586.3,2586.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165973789,0.35116869,2586.6,2586.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165973992,0.00487399,2586.6,2586.2,0.00579486]
["bitfinex-derivatives","ETHF0:USTF0",1724165974289,0.38651,2586.4,2586.2,0.01054983]
["bitfinex-derivatives","ETHF0:USTF0",1724165974490,3.2078,2586.4,2586.2,0.01054983]
["bitfinex-derivatives","ETHF0:USTF0",1724165974695,3.8664,2586.3,2586.2,0.01054983]
["bitfinex-derivatives","ETHF0:USTF0",1724165974880,4.25293,2586.3,2586.2,0.01054983]
["bitfinex-derivatives","ETHF0:USTF0",1724165975081,9.25293,2586.3,2586.2,0.01054983]
["bitfinex-derivatives","ETHF0:USTF0",1724165975690,8.8664,2586.3,2586.2,0.01054983]
["bitfinex-derivatives","ETHF0:USTF0",1724165976187,9.25293,2586.3,2586.2,0.01054983]
["bitfinex-derivatives","ETHF0:USTF0",1724165976585,0.38654,2586.2,2585.2,0.19362169]
["bitfinex-derivatives","ETHF0:USTF0",1724165976785,5.72853,2586.3,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724165976993,5.72853,2586.3,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724165977376,3.2078,2586.1,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724165977584,3.2078,2586.1,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724165977981,7.075,2586.1,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724165978188,3.2078,2586.1,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724165978385,3.2078,2586.1,2585.7,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1724165978598,3.2078,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724165978893,0.34513929,2586.4,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165979093,0.3865,2586.5,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165979290,8.90364623,2586.6,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165979495,0.38652,2586.4,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165979795,0.3865,2586.5,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165979995,0.38652,2586.4,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165980192,3.59433,2586.3,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724165980394,3.2078,2586.3,2585.7,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1724165980688,3.59434,2586.3,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724165981985,0.38654,2586.2,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724165982186,3.59433,2586.3,2585.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724165982485,3.2078,2586.3,2585.7,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1724165982695,3.2078,2586.3,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165982886,3.2078,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165983087,3.59433,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165983589,3.2078,2586.3,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165983890,0.3865,2586.5,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724165984286,0.3865,2586.5,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165984287,3.2078,2586.3,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165984483,0.38651,2586.4,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165984878,0.38651,2586.4,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724165985091,0.38651,2586.4,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165985594,0.38653,2586.3,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165985797,0.38652,2586.4,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724165986097,0.38652,2586.4,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165986594,8.90364623,2586.6,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165987587,0.38653,2586.3,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165987991,0.38653,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165988191,0.38653,2586.3,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165988687,0.38652,2586.4,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724165989089,3.2078,2586.3,2585.7,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1724165989391,0.38656,2586.1,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724165989781,3.2078,2586.3,2586.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724165989985,3.2078,2586.3,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724165990194,3.2078,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724165990399,7.5347501,2587.3,2586.5,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1724165990400,3.2078,2587.3,2586.5,1.35275]
["bitfinex-derivatives","ETHF0:USTF0",1724165990596,3.2078,2587.3,2586.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1724165990597,0.96603,2587.1,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724165990892,0.96603,2587.1,2585.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724165990893,0.38649,2586.6,2586.0,4.17422]
["bitfinex-derivatives","ETHF0:USTF0",1724165991194,0.38647,2586.7,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724165991394,0.00579486,2586.8,2586.7,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724165991693,0.00961256,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165991888,0.00961256,2586.8,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724165991889,0.38651,2586.5,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724165992287,0.38651,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165992491,0.3865,2586.5,2585.9,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1724165992691,0.38651,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724165992992,0.36165852,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724165993291,0.38648,2586.7,2586.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165993490,0.38648,2586.7,2586.1,4.17418]
["bitfinex-derivatives","ETHF0:USTF0",1724165993689,0.38648,2586.6,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165994093,0.36165852,2586.8,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724165994393,0.3865,2586.5,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724165994588,0.3865,2586.5,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724165994796,0.36165852,2586.8,2586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724165994997,0.38647,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724165995291,0.38647,2586.7,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165995691,0.36165852,2586.8,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165995887,0.38648,2586.6,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724165996089,0.38648,2586.6,2586.2,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724165996294,0.3865,2586.5,2586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724165996693,4.174,2586.7,2586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724165996997,0.38653,2586.3,2586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724165998090,3.2078,2586.7,2586.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1724165998295,0.38649,2586.6,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165998591,0.3865,2586.5,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724165998804,1.32781852,2586.8,2586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724165998805,0.38649,2586.6,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724165998997,0.38649,2586.6,2586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724165998998,4.009,2586.7,2586.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724165999186,0.38649,2586.6,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165999389,0.38649,2586.6,2586.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724165999895,0.38648,2586.6,2586.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724166000099,0.38648,2586.6,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724166000288,0.36165852,2586.8,2586.7,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724166000797,0.36165852,2586.8,2586.7,45.05207]
["bitfinex-derivatives","ETHF0:USTF0",1724166000994,0.36165852,2586.8,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724166000995,9.22725852,2586.8,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724166001186,4.009,2586.2,2585.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724166001392,4.009,2586.2,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724166001694,4.009,2586.2,2585.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724166001695,4.39554,2586.2,2585.8,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1724166001882,4.009,2586.2,2585.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724166002087,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166002290,0.3865,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166002499,0.3865,2586.5,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724166002703,0.38652,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166002886,0.38652,2586.4,2585.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724166002887,4.39553,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724166003091,4.39553,2586.3,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724166003293,4.009,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724166003497,4.39553,2586.3,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724166003699,4.39553,2586.3,2585.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724166003700,0.38654,2586.2,2585.8,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1724166003902,7.2168,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724166004095,7.2168,2586.3,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724166004399,7.2168,2586.3,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724166004590,7.2168,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724166004789,7.2168,2586.3,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724166005403,7.2168,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724166005600,7.2168,2586.3,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724166005802,7.2168,2586.3,2585.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724166005993,7.2168,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724166006196,7.60333,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724166006497,11.46973,2586.3,2585.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724166006693,11.46973,2586.3,2585.7,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1724166006694,4.009,2585.9,2585.7,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1724166006894,0.3565,2585.8,2585.7,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1724166007104,4.2237,2585.8,2585.7,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1724166007303,4.6103,2585.8,2585.7,0.00364109]
["bitfinex-derivatives","ETHF0:USTF0",1724166007498,3.8672,2585.7,2584.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724166007699,0.38666,2585.4,2585.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724166007896,7.2168,2585.5,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724166007897,0.38668,2585.3,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724166008096,4.009,2585.1,2584.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724166008293,4.009,2585.1,2584.9,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724166008499,4.009,2585.1,2584.9,0.38336316]
["bitfinex-derivatives","ETHF0:USTF0",1724166009201,0.38672,2585.0,2584.9,0.00326316]
["bitfinex-derivatives","ETHF0:USTF0",1724166009406,0.96685,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166009704,4.009,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166010100,3.2078,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166010303,0.00579486,2585.3,2585.2,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724166010304,4.01479486,2585.3,2585.2,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724166010700,4.01892423,2585.3,2585.2,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724166011103,7.88692423,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166011304,4.009,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166011502,4.009,2584.7,2584.1,3.21274285]
["bitfinex-derivatives","ETHF0:USTF0",1724166011704,4.18695004,2584.8,2584.1,0.00494285]
["bitfinex-derivatives","ETHF0:USTF0",1724166012008,2.45215212,2585.2,2584.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724166012192,0.00992423,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166012598,4.009,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166012905,4.009,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166013103,4.009,2584.8,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724166013597,3.2078,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166013815,4.01892423,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166014011,4.01892423,2585.3,2585.2,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724166014211,0.00992423,2585.3,2585.2,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724166014509,0.00992423,2585.3,2585.2,45.05469]
["bitfinex-derivatives","ETHF0:USTF0",1724166015704,0.00992423,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166015895,0.00992423,2585.3,2585.2,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724166016098,0.00992423,2585.3,2585.2,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724166016500,0.00992423,2585.3,2585.2,45.05469]
["bitfinex-derivatives","ETHF0:USTF0",1724166017494,0.00992423,2585.3,2585.2,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724166017701,0.00992423,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166017907,0.00992423,2585.3,2584.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724166018207,1.36589004,2584.9,2584.1,0.00494285]
["bitfinex-derivatives","ETHF0:USTF0",1724166018402,1.97237576,2584.8,2584.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724166018723,0.06383896,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724166018896,0.45061896,2584.7,2584.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724166019103,0.06383896,2584.6,2584.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724166019297,0.38681,2584.4,2584.1,0.00494285]
["bitfinex-derivatives","ETHF0:USTF0",1724166019508,0.73473,2584.3,2584.1,0.00494285]
["bitfinex-derivatives","ETHF0:USTF0",1724166019698,1.71388004,2584.3,2584.1,0.00494285]
["bitfinex-derivatives","ETHF0:USTF0",1724166019908,4.25644,2584.2,2584.1,0.00494285]
["bitfinex-derivatives","ETHF0:USTF0",1724166020099,5.29946058,2584.2,2584.1,0.00494285]
["bitfinex-derivatives","ETHF0:USTF0",1724166020417,20.98833579,2584.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166020705,0.98289175,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166020917,0.06388602,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166021117,2.45722938,2584.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166021118,0.98289175,2584.2,2583.9,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724166021333,4.009,2584.0,2583.9,0.0039969]
["bitfinex-derivatives","ETHF0:USTF0",1724166021503,8.46668755,2584.0,2582.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724166021709,3.2136063,2583.6,2582.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724166022002,0.45084637,2583.5,2582.9,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1724166022198,4.56709805,2583.6,2582.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724166022504,3.5842063,2583.6,2582.9,0.36624062]
["bitfinex-derivatives","ETHF0:USTF0",1724166022913,0.0058063,2583.6,2583.5,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724166023100,0.0058063,2583.6,2582.5,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724166023101,19.3065463,2583.6,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724166023300,19.3065463,2583.6,2580.6,2.01231739]
["bitfinex-derivatives","ETHF0:USTF0",1724166023301,3.2078,2582.0,2580.6,2.01231739]
["bitfinex-derivatives","ETHF0:USTF0",1724166023513,3.2078,2580.7,2580.0,1.01584995]
["bitfinex-derivatives","ETHF0:USTF0",1724166023703,3.2078,2580.7,2579.4,1.50923804]
["bitfinex-derivatives","ETHF0:USTF0",1724166023704,8.5608,2580.1,2579.9,0.64584995]
["bitfinex-derivatives","ETHF0:USTF0",1724166024020,8.5608,2580.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166024021,8.62478042,2580.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166024308,3.2078,2579.7,2578.6,3.21154871]
["bitfinex-derivatives","ETHF0:USTF0",1724166024510,3.2078,2578.8,2578.6,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1724166024814,5.0,2578.8,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166025015,5.0,2578.8,2576.3,1.50923804]
["bitfinex-derivatives","ETHF0:USTF0",1724166025016,1.399,2578.7,2577.6,0.42961434]
["bitfinex-derivatives","ETHF0:USTF0",1724166025311,1.399,2578.7,2576.4,1.00602521]
["bitfinex-derivatives","ETHF0:USTF0",1724166025312,4.93863399,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166025616,0.00434086,2580.0,2578.7,2.14916601]
["bitfinex-derivatives","ETHF0:USTF0",1724166025803,4.6678861,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166026000,0.00434086,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166026208,0.00434086,2580.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166026209,4.66354524,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166026411,0.00434086,2580.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166026412,4.66354524,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166026613,0.00434086,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166026919,0.00434086,2580.0,2578.7,0.45734407]
["bitfinex-derivatives","ETHF0:USTF0",1724166026920,0.00434086,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166027128,0.00434086,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166027621,3.2078,2580.8,2579.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724166027812,3.2078,2581.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166028013,4.66354524,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166028206,5.584,2581.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166028207,3.2078,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166028412,3.2078,2580.1,2578.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1724166028413,3.2078,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166028602,0.0048662,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166028808,0.0048662,2580.0,2578.9,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1724166028809,0.0048662,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166029014,0.0048662,2580.0,2579.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166029224,3.2078,2582.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166029514,1.45574524,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166029812,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166030004,5.584,2581.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166030005,1.45574524,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166030204,0.00398302,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166030405,0.00398302,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166030603,0.00581801,2581.3,2580.8,47.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724166030816,3.2078,2582.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166031112,1.45574524,2581.3,2580.8,45.26494948]
["bitfinex-derivatives","ETHF0:USTF0",1724166031319,1.45574524,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166031614,3.2078,2582.0,2580.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166031819,1.45574524,2580.9,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166032012,1.45574524,2580.8,2580.5,0.00286243]
["bitfinex-derivatives","ETHF0:USTF0",1724166032209,1.45574524,2580.6,2580.5,0.00286243]
["bitfinex-derivatives","ETHF0:USTF0",1724166032716,1.45574524,2580.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166032717,1.46057029,2580.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166032916,1.46057029,2580.6,2578.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724166032917,1.45574524,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166033109,1.46057029,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166033303,1.45574524,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166033528,1.45574524,2580.4,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166033703,1.45574524,2580.1,2580.0,40.80491665]
["bitfinex-derivatives","ETHF0:USTF0",1724166034218,1.45574524,2580.1,2580.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1724166034427,0.00482505,2580.6,2580.0,8.88091665]
["bitfinex-derivatives","ETHF0:USTF0",1724166034618,1.45574524,2580.5,2580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166034809,0.00482505,2580.6,2580.0,0.00491665]
["bitfinex-derivatives","ETHF0:USTF0",1724166035111,1.44501058,2580.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166035308,1.44501058,2579.2,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166035720,3.2078,2579.2,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166035920,3.2078,2579.2,2577.8,3.87414548]
["bitfinex-derivatives","ETHF0:USTF0",1724166035921,1.44501058,2578.8,2577.7,4.6730979]
["bitfinex-derivatives","ETHF0:USTF0",1724166036106,1.44501058,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166036310,0.00380667,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166036522,6.67e-06,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166036818,6.67e-06,2578.3,2578.2,12.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724166037010,5.584,2579.7,2578.2,16.34789236]
["bitfinex-derivatives","ETHF0:USTF0",1724166037011,3.2078,2579.7,2578.2,16.34789236]
["bitfinex-derivatives","ETHF0:USTF0",1724166037321,1.44501725,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166037520,3.2078,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166037706,1.44501725,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166037906,1.44501725,2580.0,2579.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724166038107,1.44868869,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166038513,3.2078,2580.8,2579.9,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724166038712,1.44501725,2580.1,2579.8,0.00363012]
["bitfinex-derivatives","ETHF0:USTF0",1724166038918,1.44501725,2580.2,2580.0,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724166039114,1.44501725,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166039314,1.44501725,2580.2,2580.1,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1724166039315,1.45083526,2580.2,2580.1,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1724166039509,1.44501725,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166039922,5.584,2581.0,2580.1,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1724166039923,3.2078,2580.9,2580.1,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1724166040117,1.44501725,2580.5,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724166040423,1.44501725,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724166040612,5.79e-06,2580.3,2580.2,9.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724166040915,5.79e-06,2580.3,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166040916,1.44502304,2580.3,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166041226,5.79e-06,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724166041524,5.79e-06,2580.3,2580.2,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1724166041826,3.8e-06,2580.7,2580.6,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724166042023,3.8e-06,2580.7,2580.6,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1724166042226,3.8e-06,2580.7,2580.6,12.47038]
["bitfinex-derivatives","ETHF0:USTF0",1724166042424,0.31694105,2580.7,2580.1,40.80581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166042626,0.31693725,2580.2,2580.1,40.80581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166042812,5.58e-06,2580.2,2580.1,45.80581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166043012,5.58e-06,2580.2,2580.1,50.06927801]
["bitfinex-derivatives","ETHF0:USTF0",1724166043622,5.58e-06,2580.2,2580.1,54.52818142]
["bitfinex-derivatives","ETHF0:USTF0",1724166043927,5.58e-06,2580.2,2580.1,45.06927801]
["bitfinex-derivatives","ETHF0:USTF0",1724166044117,5.58e-06,2580.2,2580.1,50.06927801]
["bitfinex-derivatives","ETHF0:USTF0",1724166045129,5.58e-06,2580.2,2580.1,45.06927801]
["bitfinex-derivatives","ETHF0:USTF0",1724166045418,0.31694283,2580.2,2580.1,40.80581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166045622,0.31694283,2580.2,2580.1,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166046129,0.31694283,2580.2,2580.1,0.39327801]
["bitfinex-derivatives","ETHF0:USTF0",1724166047326,0.31694283,2580.2,2580.1,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166047515,4.17641558,2580.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166047724,0.38754,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166048029,3.2078,2579.9,2578.7,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1724166048222,5.58e-06,2580.2,2579.6,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724166048415,5.58e-06,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166048726,5.58e-06,2580.2,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166048917,3.2078,2580.1,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724166049119,3.2078,2580.1,2579.2,0.00418742]
["bitfinex-derivatives","ETHF0:USTF0",1724166049120,0.38756,2579.5,2579.2,0.00418742]
["bitfinex-derivatives","ETHF0:USTF0",1724166049425,3.2078,2579.5,2579.2,0.00418742]
["bitfinex-derivatives","ETHF0:USTF0",1724166049623,3.2078,2579.9,2579.4,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166049814,0.38758,2579.3,2579.2,0.00418742]
["bitfinex-derivatives","ETHF0:USTF0",1724166050015,0.38761,2579.1,2577.7,4.2852979]
["bitfinex-derivatives","ETHF0:USTF0",1724166050226,3.2078,2579.0,2577.7,4.2852979]
["bitfinex-derivatives","ETHF0:USTF0",1724166050429,3.2078,2579.0,2578.9,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724166050923,7.0854,2579.0,2578.9,0.00389864]
["bitfinex-derivatives","ETHF0:USTF0",1724166051117,3.2078,2579.0,2578.9,0.39153864]
["bitfinex-derivatives","ETHF0:USTF0",1724166051334,3.8776,2579.0,2578.9,0.00389864]
["bitfinex-derivatives","ETHF0:USTF0",1724166051819,3.97195,2579.5,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724166052020,3.97195,2579.5,2578.9,0.00389864]
["bitfinex-derivatives","ETHF0:USTF0",1724166052021,3.5844,2579.5,2578.9,0.00389864]
["bitfinex-derivatives","ETHF0:USTF0",1724166052229,0.00581801,2579.2,2579.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724166052819,8.01e-06,2579.2,2579.1,10.23423]
["bitfinex-derivatives","ETHF0:USTF0",1724166053429,8.01e-06,2579.2,2579.1,50.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724166053826,8.01e-06,2579.2,2578.0,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1724166053827,0.95702136,2579.0,2577.9,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724166054017,0.56940136,2578.5,2577.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724166054330,0.56940136,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166054530,0.56940136,2578.7,2578.5,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166054714,8.01e-06,2579.2,2578.6,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724166054918,8.01e-06,2579.2,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724166055120,8.01e-06,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166055325,8.01e-06,2579.2,2579.0,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724166055625,8.01e-06,2579.2,2579.1,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724166055826,8.01e-06,2579.2,2579.1,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1724166056029,8.01e-06,2579.2,2579.1,9.26521]
["bitfinex-derivatives","ETHF0:USTF0",1724166056632,10.58400801,2579.2,2578.5,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166056927,10.58400801,2579.2,2575.6,2.71343346]
["bitfinex-derivatives","ETHF0:USTF0",1724166056928,3.2078,2577.5,2575.3,1.20684936]
["bitfinex-derivatives","ETHF0:USTF0",1724166057136,5.584,2575.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166057321,3.2078,2575.6,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724166057521,3.2078,2575.9,2575.5,1.01684936]
["bitfinex-derivatives","ETHF0:USTF0",1724166057725,0.00370869,2575.9,2575.5,0.00302435]
["bitfinex-derivatives","ETHF0:USTF0",1724166057932,3.2078,2577.0,2575.6,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724166058136,3.2078,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166058344,3.2078,2577.6,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724166058634,2.22964183,2578.6,2576.8,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724166058844,3.2078,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166059134,0.00315884,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166059342,3.2078,2578.5,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166059532,0.00315884,2578.6,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166059732,0.00315884,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166060129,0.00315884,2578.6,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166060130,0.00315884,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166060335,0.00315884,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166060642,0.00315884,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166060835,0.00315884,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166061039,0.00315884,2578.6,2578.1,7.98735401]
["bitfinex-derivatives","ETHF0:USTF0",1724166061336,0.00581801,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166061533,0.97213132,2579.2,2578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166061738,0.97213132,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166062743,0.97688903,2579.2,2579.1,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724166062936,0.97688903,2579.2,2578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166063135,0.97688903,2579.2,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166063339,0.97688903,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166063545,0.97688903,2579.2,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724166063733,0.11356903,2579.2,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724166064050,2.37e-06,2579.3,2579.2,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724166064336,2.37e-06,2579.3,2579.2,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1724166064538,3.2078,2581.1,2580.0,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724166064731,3.2078,2581.1,2579.2,12.57368537]
["bitfinex-derivatives","ETHF0:USTF0",1724166064732,3.2078,2581.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166064932,3.2078,2580.4,2580.2,0.00380795]
["bitfinex-derivatives","ETHF0:USTF0",1724166065133,3.2078,2580.5,2580.2,0.00380795]
["bitfinex-derivatives","ETHF0:USTF0",1724166065642,3.8752,2580.4,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166065940,8.2078,2580.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166065941,3.2078,2579.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166066447,3.2078,2580.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166066636,3.5645,2580.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166066836,0.3567,2580.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166067032,0.3567,2580.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166067242,0.00581801,2580.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166067443,0.00581801,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166067636,0.00581801,2580.6,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166067637,3.2078,2580.0,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166068336,3.2078,2580.3,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166068639,0.00581801,2580.6,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166068640,3.2078,2580.0,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166068839,3.2078,2580.3,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166069344,0.00581801,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166069541,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166069736,3.2078,2580.5,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166069943,3.21361801,2580.6,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166070237,3.2078,2580.2,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166070549,3.2078,2580.2,2579.7,0.39331801]
["bitfinex-derivatives","ETHF0:USTF0",1724166070738,0.3652,2580.5,2579.7,0.39331801]
["bitfinex-derivatives","ETHF0:USTF0",1724166070739,0.3652,2580.5,2580.0,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724166070938,3.21361801,2580.6,2579.7,3.21361801]
["bitfinex-derivatives","ETHF0:USTF0",1724166070939,3.21361801,2580.6,2580.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724166071141,3.21361801,2580.6,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166071142,3.2078,2580.2,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166071545,0.00581801,2580.6,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724166071741,0.00581801,2580.6,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166071742,3.2078,2580.2,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166072051,3.2078,2579.9,2579.7,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166072246,0.38753,2579.6,2578.5,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1724166072544,3.21164572,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166072747,0.00384572,2579.6,2579.5,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724166072944,3.2078,2580.2,2580.1,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724166073150,0.00581801,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166073353,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166073945,3.2122383,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166074135,3.2078,2580.2,2579.9,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166074335,0.0044383,2580.5,2579.9,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166074336,3.2122383,2580.5,2579.9,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166074538,3.2078,2580.1,2579.9,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166074944,7.47126,2580.1,2579.9,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166075347,3.876,2580.0,2578.7,0.0036005]
["bitfinex-derivatives","ETHF0:USTF0",1724166075550,3.2078,2579.7,2578.8,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724166075847,3.2078,2579.4,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166076149,3.2078,2579.1,2578.7,0.0036005]
["bitfinex-derivatives","ETHF0:USTF0",1724166076366,3.2078,2578.8,2578.7,0.0036005]
["bitfinex-derivatives","ETHF0:USTF0",1724166076948,3.2078,2578.8,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166076949,12.0854,2578.8,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166077152,3.2078,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166077354,3.2078,2579.5,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724166077648,3.2078,2578.9,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724166077851,3.59539,2579.2,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166078051,3.2078,2578.9,2578.4,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1724166078252,3.2078,2578.6,2578.4,0.00374453]
["bitfinex-derivatives","ETHF0:USTF0",1724166078546,3.2078,2578.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166078547,8.7918,2578.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166078746,3.2078,2577.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166078936,3.2078,2578.3,2577.7,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724166079136,3.2078,2578.3,2578.1,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724166079342,0.7428,2578.5,2578.0,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724166079537,0.7428,2578.5,2578.0,0.39208946]
["bitfinex-derivatives","ETHF0:USTF0",1724166079750,3.2078,2578.3,2578.0,0.00431946]
["bitfinex-derivatives","ETHF0:USTF0",1724166080252,3.8784,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166080452,3.59559,2577.9,2577.8,161.64201]
["bitfinex-derivatives","ETHF0:USTF0",1724166080652,3.2078,2577.9,2577.8,159.45679328]
["bitfinex-derivatives","ETHF0:USTF0",1724166081046,3.2078,2577.9,2577.8,159.84459328]
["bitfinex-derivatives","ETHF0:USTF0",1724166081249,12.087,2577.9,2577.8,159.4606195]
["bitfinex-derivatives","ETHF0:USTF0",1724166081447,3.2078,2577.9,2577.8,159.4606195]
["bitfinex-derivatives","ETHF0:USTF0",1724166081753,7.47479,2577.9,2577.8,158.3146195]
["bitfinex-derivatives","ETHF0:USTF0",1724166082253,18.05879,2577.9,2577.8,158.1816195]
["bitfinex-derivatives","ETHF0:USTF0",1724166082550,19.02827,2577.9,2577.8,156.36206437]
["bitfinex-derivatives","ETHF0:USTF0",1724166082751,19.02827,2577.9,2577.8,156.31256437]
["bitfinex-derivatives","ETHF0:USTF0",1724166082947,18.05879,2577.9,2577.8,156.31256437]
["bitfinex-derivatives","ETHF0:USTF0",1724166083250,12.087,2577.9,2577.8,156.31256437]
["bitfinex-derivatives","ETHF0:USTF0",1724166083444,12.47479,2577.9,2577.8,156.31256437]
["bitfinex-derivatives","ETHF0:USTF0",1724166083646,7.47479,2577.9,2577.8,156.31256437]
["bitfinex-derivatives","ETHF0:USTF0",1724166083845,9.56507,2577.9,2577.8,156.31256437]
["bitfinex-derivatives","ETHF0:USTF0",1724166084150,12.47479,2577.9,2577.8,150.89007437]
["bitfinex-derivatives","ETHF0:USTF0",1724166084552,13.44427,2577.9,2577.8,150.89007437]
["bitfinex-derivatives","ETHF0:USTF0",1724166084742,12.47479,2577.9,2577.8,150.89007437]
["bitfinex-derivatives","ETHF0:USTF0",1724166084948,7.087,2577.9,2577.8,150.89007437]
["bitfinex-derivatives","ETHF0:USTF0",1724166085143,7.47479,2577.9,2577.8,150.89007437]
["bitfinex-derivatives","ETHF0:USTF0",1724166085342,12.47479,2577.9,2577.8,150.89007437]
["bitfinex-derivatives","ETHF0:USTF0",1724166085556,7.087,2577.9,2577.8,150.89007437]
["bitfinex-derivatives","ETHF0:USTF0",1724166085858,8.59559,2577.9,2577.8,150.89007437]
["bitfinex-derivatives","ETHF0:USTF0",1724166086061,3.2078,2577.9,2577.8,154.769272]
["bitfinex-derivatives","ETHF0:USTF0",1724166086554,0.00373642,2578.6,2578.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724166086856,3.2078,2579.4,2578.8,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724166087050,3.2078,2579.4,2578.8,3.87546121]
["bitfinex-derivatives","ETHF0:USTF0",1724166087248,5.584,2579.9,2578.8,3.87546121]
["bitfinex-derivatives","ETHF0:USTF0",1724166087249,3.2078,2579.1,2578.8,3.87546121]
["bitfinex-derivatives","ETHF0:USTF0",1724166087450,3.2078,2579.4,2578.8,3.87546121]
["bitfinex-derivatives","ETHF0:USTF0",1724166087955,0.00968624,2578.9,2578.8,3.87546121]
["bitfinex-derivatives","ETHF0:USTF0",1724166088654,0.00968624,2578.9,2578.8,12.47091121]
["bitfinex-derivatives","ETHF0:USTF0",1724166088655,6.24e-06,2578.9,2578.8,12.47091121]
["bitfinex-derivatives","ETHF0:USTF0",1724166088854,6.24e-06,2578.9,2578.8,4.26311121]
["bitfinex-derivatives","ETHF0:USTF0",1724166089246,6.24e-06,2578.9,2578.8,9.26311121]
["bitfinex-derivatives","ETHF0:USTF0",1724166089460,6.24e-06,2578.9,2578.6,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166089461,5.00000624,2578.9,2578.6,0.00581801]
["bitfinex-derivatives","ETHF0:USTF0",1724166089663,0.96921,2578.6,2577.8,145.69307438]
["bitfinex-derivatives","ETHF0:USTF0",1724166089953,9.17959,2577.9,2577.8,145.69307438]
["bitfinex-derivatives","ETHF0:USTF0",1724166090361,18.05879,2577.9,2577.8,145.69307438]
["bitfinex-derivatives","ETHF0:USTF0",1724166090548,13.7918,2577.9,2577.8,107.18219438]
["bitfinex-derivatives","ETHF0:USTF0",1724166090753,25.43662888,2577.9,2577.8,67.82755747]
["bitfinex-derivatives","ETHF0:USTF0",1724166091046,41.40942175,2577.9,2577.8,46.83197206]
["bitfinex-derivatives","ETHF0:USTF0",1724166091243,41.29186202,2577.9,2577.8,22.0671766]
["bitfinex-derivatives","ETHF0:USTF0",1724166091449,25.60893232,2577.9,2577.8,14.42593616]
["bitfinex-derivatives","ETHF0:USTF0",1724166091650,28.04273331,2577.9,2577.8,12.18914616]
["bitfinex-derivatives","ETHF0:USTF0",1724166091851,24.12005306,2577.9,2577.8,12.18914616]
["bitfinex-derivatives","ETHF0:USTF0",1724166092167,24.12005306,2577.9,2577.8,9.24848616]
["bitfinex-derivatives","ETHF0:USTF0",1724166092168,35.05400024,2577.9,2577.8,9.24848616]
["bitfinex-derivatives","ETHF0:USTF0",1724166092362,3.2078,2577.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166092657,0.38809,2575.9,2575.7,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166092968,5.584,2576.4,2575.9,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166093168,5.584,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166093169,0.38808,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166093459,0.00440764,2576.0,2575.9,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166093665,0.00440764,2576.0,2575.5,20.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166093852,5.58840764,2576.0,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166094052,5.59422565,2576.0,2575.5,19.40487776]
["bitfinex-derivatives","ETHF0:USTF0",1724166094262,3.2078,2575.9,2575.6,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166094564,0.38812,2575.7,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166094868,8.23230443,2575.8,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166095064,5.59422565,2576.0,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166095360,3.2078,2575.8,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166095668,0.3881,2575.9,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166095958,0.38812,2575.7,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166096149,0.38813,2575.6,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166096765,5.59422565,2576.0,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166097263,5.98229565,2576.0,2575.6,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166097457,0.01022565,2576.0,2575.5,20.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166097659,0.01022565,2576.0,2575.9,22.99770801]
["bitfinex-derivatives","ETHF0:USTF0",1724166098061,0.01022565,2576.0,2575.9,42.99770801]
["bitfinex-derivatives","ETHF0:USTF0",1724166098256,0.01022565,2576.0,2575.9,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166098459,0.01022565,2576.0,2575.5,3.21085975]
["bitfinex-derivatives","ETHF0:USTF0",1724166098759,0.01022565,2576.0,2575.9,22.60961801]
["bitfinex-derivatives","ETHF0:USTF0",1724166098951,0.01022565,2576.0,2575.9,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166099155,0.01022565,2576.0,2575.9,39.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166099356,0.01022565,2576.0,2575.9,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166099554,0.01022565,2576.0,2575.9,42.99770801]
["bitfinex-derivatives","ETHF0:USTF0",1724166099753,0.01022565,2576.0,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166099754,0.01022565,2576.0,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166099969,0.01022565,2576.0,2575.8,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166100353,0.01022565,2576.0,2575.9,19.78990801]
["bitfinex-derivatives","ETHF0:USTF0",1724166100558,0.39830565,2576.0,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166100771,0.01022565,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166101065,0.01022565,2576.0,2575.8,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166101572,0.01022565,2576.0,2575.9,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166101964,0.01022565,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166102162,0.01022565,2576.0,2575.7,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166102475,0.38813,2575.6,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166102660,0.38812,2575.7,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166102963,0.38812,2575.7,2575.5,19.40487776]
["bitfinex-derivatives","ETHF0:USTF0",1724166103168,0.38811,2575.8,2575.5,19.40487776]
["bitfinex-derivatives","ETHF0:USTF0",1724166103468,0.38811,2575.8,2575.5,20.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166103667,0.01022565,2576.0,2575.5,0.39120975]
["bitfinex-derivatives","ETHF0:USTF0",1724166103876,0.01022565,2576.0,2575.7,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166104169,0.3881,2575.8,2575.7,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166104364,0.01022565,2576.0,2575.9,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166104664,0.01022565,2576.0,2575.9,19.78990801]
["bitfinex-derivatives","ETHF0:USTF0",1724166105374,0.01022565,2576.0,2575.9,39.78990801]
["bitfinex-derivatives","ETHF0:USTF0",1724166106266,0.01022565,2576.0,2575.9,40.14060801]
["bitfinex-derivatives","ETHF0:USTF0",1724166106466,0.01022565,2576.0,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166106467,0.38813,2575.6,2575.5,0.00305975]
["bitfinex-derivatives","ETHF0:USTF0",1724166106669,6.94247,2575.6,2575.5,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166106960,0.38823,2575.0,2574.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724166107270,0.38829,2574.6,2574.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724166107574,3.2078,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166107868,5.584,2574.9,2574.2,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166108069,5.584,2574.9,2574.5,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166108262,8.7918,2575.4,2574.5,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166108461,8.7918,2575.4,2573.0,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1724166108462,3.2078,2574.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166108665,10.53036031,2574.8,2571.0,4.28268206]
["bitfinex-derivatives","ETHF0:USTF0",1724166108666,10.53036031,2574.8,2573.7,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166108870,3.2078,2574.3,2573.9,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166109064,5.58981801,2574.8,2573.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1724166109065,0.38829,2574.6,2574.0,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166109262,0.38829,2574.6,2574.1,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166109463,5.584,2574.8,2574.1,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1724166109659,3.2078,2574.6,2574.1,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1724166109869,8.14725107,2574.7,2574.1,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1724166110069,8.14725107,2574.7,2572.5,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1724166110070,0.38839,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166110275,3.2078,2574.2,2573.5,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166110276,0.38838,2574.0,2573.5,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166110477,0.38839,2573.9,2573.4,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166110666,3.2078,2574.2,2573.4,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166110866,0.38839,2574.0,2573.6,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166111066,0.00321266,2574.0,2573.7,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166111361,0.00321266,2574.0,2573.6,0.00463743]
["bitfinex-derivatives","ETHF0:USTF0",1724166111567,3.2078,2573.8,2573.6,0.00463743]
["bitfinex-derivatives","ETHF0:USTF0",1724166111964,5.97239,2573.9,2573.6,0.00463743]
["bitfinex-derivatives","ETHF0:USTF0",1724166112176,5.584,2573.9,2573.7,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166112468,0.00321266,2574.0,2573.8,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166112678,0.00321266,2574.0,2573.9,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166113070,0.00321266,2574.0,2573.9,39.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166113475,0.00321266,2574.0,2573.9,42.60961801]
["bitfinex-derivatives","ETHF0:USTF0",1724166113976,0.00583022,2574.6,2573.9,42.60961801]
["bitfinex-derivatives","ETHF0:USTF0",1724166114173,5.584,2574.4,2573.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724166114480,3.2078,2574.3,2573.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724166114670,5.584,2574.4,2573.7,19.75261801]
["bitfinex-derivatives","ETHF0:USTF0",1724166114972,5.5882402,2574.4,2573.8,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166115182,0.3884,2573.8,2573.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724166115377,0.38842,2573.7,2573.6,0.00463743]
["bitfinex-derivatives","ETHF0:USTF0",1724166115672,0.38853,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166116079,0.38853,2573.0,2572.9,22.60961801]
["bitfinex-derivatives","ETHF0:USTF0",1724166116269,0.38853,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166116472,5.584,2573.1,2572.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724166116776,4.17904,2573.3,2572.4,0.00344767]
["bitfinex-derivatives","ETHF0:USTF0",1724166116777,5.584,2572.6,2572.4,0.00344767]
["bitfinex-derivatives","ETHF0:USTF0",1724166116973,5.584,2572.6,2572.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1724166117185,5.584,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166117472,5.584,2572.4,2570.4,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1724166117473,5.584,2572.4,2572.0,22.60961801]
["bitfinex-derivatives","ETHF0:USTF0",1724166117665,5.584,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166117666,0.38863,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166117867,5.584,2572.4,2571.8,22.60961801]
["bitfinex-derivatives","ETHF0:USTF0",1724166118073,5.58811427,2572.4,2572.2,22.60961801]
["bitfinex-derivatives","ETHF0:USTF0",1724166118276,1.94348,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166118475,3.2078,2571.3,2570.6,4.25839893]
["bitfinex-derivatives","ETHF0:USTF0",1724166118669,0.38887,2570.7,2570.1,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1724166118883,3.2078,2571.0,2570.5,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166119273,0.97204,2571.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166119274,0.38893,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166119586,0.38893,2570.4,2570.2,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166119587,0.00395147,2570.4,2570.2,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166119765,0.00395147,2570.4,2570.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1724166119969,5.04942774,2570.3,2570.1,3.21173809]
["bitfinex-derivatives","ETHF0:USTF0",1724166120172,0.00395147,2570.4,2570.3,19.40181801]
["bitfinex-derivatives","ETHF0:USTF0",1724166120481,3.2078,2572.3,2571.6,13.81781801]
["bitfinex-derivatives","ETHF0:USTF0",1724166120681,5.584,2572.3,2572.2,13.81781801]
["bitfinex-derivatives","ETHF0:USTF0",1724166120978,5.584,2572.3,2572.2,14.20646801]
["bitfinex-derivatives","ETHF0:USTF0",1724166121184,5.584,2572.8,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724166121375,5.58780545,2572.8,2572.5,20.00301767]
["bitfinex-derivatives","ETHF0:USTF0",1724166121574,0.00380545,2572.8,2572.7,17.41418801]
["bitfinex-derivatives","ETHF0:USTF0",1724166121875,3.2078,2573.8,2573.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166122068,0.97053,2575.1,2574.1,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166122269,5.584,2574.4,2574.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166122775,5.58877475,2574.4,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724166123077,3.59616,2574.2,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724166123282,5.58877475,2574.4,2574.0,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166123579,0.00477475,2574.4,2574.0,8.62218801]
["bitfinex-derivatives","ETHF0:USTF0",1724166123975,0.39308475,2574.4,2574.0,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166124165,0.39308475,2574.4,2574.1,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724166124166,0.00477475,2574.4,2574.1,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724166124579,0.00477475,2574.4,2574.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166124871,0.00477475,2574.4,2574.3,8.62214801]
["bitfinex-derivatives","ETHF0:USTF0",1724166125680,0.00477475,2574.4,2574.3,28.62214801]
["bitfinex-derivatives","ETHF0:USTF0",1724166126274,0.00583022,2574.9,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724166126570,0.00583022,2574.9,2574.3,31.44161801]
["bitfinex-derivatives","ETHF0:USTF0",1724166126571,3.2078,2574.7,2574.3,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166126778,0.38828,2574.6,2574.3,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166126977,3.2078,2574.7,2574.3,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166127273,0.00583022,2574.9,2574.6,8.62208801]
["bitfinex-derivatives","ETHF0:USTF0",1724166127579,0.00384078,2574.7,2574.6,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166128280,0.00384078,2574.7,2574.3,0.0040938]
["bitfinex-derivatives","ETHF0:USTF0",1724166128579,0.00384078,2574.7,2574.5,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166128877,0.00384078,2574.7,2574.4,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166129179,0.39212078,2574.7,2574.4,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166129878,0.00384078,2574.7,2574.4,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166130983,0.00384078,2574.7,2574.6,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166131178,0.00384078,2574.7,2574.4,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166131384,0.00384078,2574.7,2574.6,8.62209801]
["bitfinex-derivatives","ETHF0:USTF0",1724166131572,0.00384078,2574.7,2574.6,11.82989801]
["bitfinex-derivatives","ETHF0:USTF0",1724166131981,3.2078,2576.1,2574.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1724166132191,3.2078,2576.2,2575.6,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166132373,8.7918,2575.9,2575.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166132585,9.17989,2575.9,2575.3,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166132776,3.2078,2575.9,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724166132983,0.0042165,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166133285,0.0042165,2575.9,2575.8,8.62191801]
["bitfinex-derivatives","ETHF0:USTF0",1724166133485,0.96969,2577.4,2575.9,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166133486,3.2078,2576.8,2575.9,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166133788,3.2078,2576.8,2575.8,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166133789,0.38801,2576.4,2576.1,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166133973,3.2078,2576.8,2576.1,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166134176,5.584,2576.9,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166134475,5.584,2576.9,2576.2,0.39173145]
["bitfinex-derivatives","ETHF0:USTF0",1724166134476,0.38798,2576.7,2576.2,0.39173145]
["bitfinex-derivatives","ETHF0:USTF0",1724166134674,0.38796,2576.8,2576.3,8.62183801]
["bitfinex-derivatives","ETHF0:USTF0",1724166134880,0.38797,2576.7,2576.3,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166135075,0.38801,2576.4,2576.2,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166135275,0.00583022,2576.8,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724166135476,0.38803,2576.3,2576.2,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166135687,0.38801,2576.5,2576.2,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166135985,3.2078,2576.7,2576.3,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166136289,3.59578,2576.7,2576.3,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166136487,0.00583022,2576.8,2576.4,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166136679,0.388,2576.5,2576.4,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166136873,0.388,2576.5,2576.2,20.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166136874,0.38803,2576.4,2576.2,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166137079,3.2078,2576.5,2576.2,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166137278,0.38803,2576.3,2576.2,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166137475,3.2078,2576.5,2576.2,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166137682,0.38803,2576.3,2576.2,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166139088,4.26963,2576.3,2576.2,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1724166139290,4.26963,2576.3,2575.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166139291,0.38815,2575.5,2575.4,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166139689,3.2078,2575.6,2574.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724166139990,0.38824,2574.9,2574.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724166140286,0.00459558,2574.9,2574.7,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166140781,0.00459558,2574.9,2574.8,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166140977,0.00459558,2574.9,2574.8,31.82986801]
["bitfinex-derivatives","ETHF0:USTF0",1724166141175,3.2078,2575.5,2574.8,31.82986801]
["bitfinex-derivatives","ETHF0:USTF0",1724166141176,3.2078,2575.5,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724166141395,3.2078,2576.0,2575.4,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166141588,3.2078,2576.0,2575.7,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166141789,8.7918,2576.3,2575.1,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166142092,0.00419802,2576.3,2576.1,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166142273,0.00419802,2576.3,2576.1,8.23856596]
["bitfinex-derivatives","ETHF0:USTF0",1724166142474,3.21199802,2576.3,2576.1,8.23856596]
["bitfinex-derivatives","ETHF0:USTF0",1724166142675,0.38804,2576.2,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166144884,8.79599802,2576.3,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166145293,9.18402802,2576.3,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166145494,8.79599802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166145679,3.21199802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166145991,3.60002802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166146186,3.21199802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166146587,3.21199802,2576.3,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166146588,0.38804,2576.2,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166146789,3.21199802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166146985,3.60002802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166147185,0.38804,2576.2,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166147387,3.21199802,2576.3,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166147683,3.60002802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166147894,0.38804,2576.2,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166148291,3.60003802,2576.3,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166148588,3.60003802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166148589,3.21199802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166148975,3.21199802,2576.3,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166149176,3.21199802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166149385,3.60002802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166149789,3.21199802,2576.3,2576.2,8.23381801]
["bitfinex-derivatives","ETHF0:USTF0",1724166149979,3.21199802,2576.3,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166149980,0.38804,2576.2,2576.1,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1724166150391,0.39223802,2576.3,2576.1,8.23856596]
["bitfinex-derivatives","ETHF0:USTF0",1724166150590,0.39223802,2576.3,2576.2,5.91272137]
["bitfinex-derivatives","ETHF0:USTF0",1724166150800,0.97055,2575.1,2574.6,3.42529246]
["bitfinex-derivatives","ETHF0:USTF0",1724166150981,3.2078,2574.7,2574.6,3.11343356]
["bitfinex-derivatives","ETHF0:USTF0",1724166151285,3.59607,2574.7,2574.6,0.39586113]
["bitfinex-derivatives","ETHF0:USTF0",1724166151486,3.59607,2574.7,2573.9,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724166151487,0.38831,2574.5,2573.9,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724166151790,3.2078,2574.3,2573.9,20.00274049]
["bitfinex-derivatives","ETHF0:USTF0",1724166151994,3.59617,2574.0,2573.9,20.00274049]
["bitfinex-derivatives","ETHF0:USTF0",1724166152296,3.2078,2574.0,2573.9,20.00274049]
["bitfinex-derivatives","ETHF0:USTF0",1724166153596,3.2078,2574.0,2573.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724166153801,3.2078,2574.1,2573.4,20.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724166153982,3.2078,2573.8,2573.4,20.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724166154491,3.2078,2573.5,2572.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724166154688,3.59633,2573.0,2572.9,0.00365246]
["bitfinex-derivatives","ETHF0:USTF0",1724166154888,3.2078,2573.0,2571.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724166155089,3.2078,2573.0,2572.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724166155296,3.2078,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166155486,3.2078,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166155786,3.2078,2573.5,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724166156001,3.2078,2573.5,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724166156288,3.2078,2573.5,2572.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1724166156289,3.21171185,2574.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166156503,0.00391185,2574.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166156789,0.00391185,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166156991,3.21171185,2574.3,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724166157287,3.21171185,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166157288,0.00391185,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166157690,0.00391185,2574.3,2573.6,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166157891,0.00583022,2573.9,2573.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1724166158079,0.00391185,2574.3,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724166158280,3.2078,2574.9,2573.7,28.88168815]
["bitfinex-derivatives","ETHF0:USTF0",1724166158485,0.38821,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166158686,9.18,2575.2,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724166158982,3.2078,2575.2,2574.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166159192,3.21210656,2575.2,2574.6,20.38718932]
["bitfinex-derivatives","ETHF0:USTF0",1724166159385,0.00430656,2575.2,2574.6,20.38718932]
["bitfinex-derivatives","ETHF0:USTF0",1724166159584,0.39250656,2575.2,2574.6,19.99890932]
["bitfinex-derivatives","ETHF0:USTF0",1724166159896,3.2078,2574.9,2574.6,19.99890932]
["bitfinex-derivatives","ETHF0:USTF0",1724166160084,0.38827,2574.7,2574.6,19.99890932]
["bitfinex-derivatives","ETHF0:USTF0",1724166160288,0.38827,2574.7,2574.6,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724166160492,4.27227,2574.7,2574.6,0.00200261]
["bitfinex-derivatives","ETHF0:USTF0",1724166160799,0.38827,2574.7,2574.6,0.00200261]
["bitfinex-derivatives","ETHF0:USTF0",1724166161786,4.27227,2574.7,2574.6,0.00200261]
["bitfinex-derivatives","ETHF0:USTF0",1724166162198,5.97227,2574.7,2574.6,0.00200261]
["bitfinex-derivatives","ETHF0:USTF0",1724166162396,9.468,2574.7,2573.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724166162600,3.2078,2574.1,2573.8,19.99608815]
["bitfinex-derivatives","ETHF0:USTF0",1724166162788,0.38839,2573.9,2573.8,19.99608815]
["bitfinex-derivatives","ETHF0:USTF0",1724166162989,0.3884,2573.9,2573.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1724166163195,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166163391,3.2078,2574.1,2573.5,23.59583173]
["bitfinex-derivatives","ETHF0:USTF0",1724166163588,3.2078,2574.1,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724166163912,3.2078,2574.1,2573.5,23.20739173]
["bitfinex-derivatives","ETHF0:USTF0",1724166163913,3.2078,2574.1,2573.5,19.99959173]
["bitfinex-derivatives","ETHF0:USTF0",1724166164102,3.21363022,2574.1,2573.5,23.20739173]
["bitfinex-derivatives","ETHF0:USTF0",1724166164288,3.21363022,2574.1,2573.5,20.38803173]
["bitfinex-derivatives","ETHF0:USTF0",1724166164697,3.21363022,2574.1,2573.5,19.99959173]
["bitfinex-derivatives","ETHF0:USTF0",1724166164890,0.00583022,2574.1,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724166165091,0.00583022,2574.1,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724166165287,0.00583022,2574.1,2573.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724166165502,3.21363022,2574.1,2573.7,19.99608815]
["bitfinex-derivatives","ETHF0:USTF0",1724166165694,3.21363022,2574.1,2573.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724166166197,0.00583022,2574.1,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724166166588,0.00583022,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724166166997,0.00583022,2574.1,2574.0,23.88088815]
["bitfinex-derivatives","ETHF0:USTF0",1724166168800,0.39419022,2574.1,2574.0,23.88088815]
["bitfinex-derivatives","ETHF0:USTF0",1724166169003,0.00583022,2574.1,2574.0,23.88088815]
["bitfinex-derivatives","ETHF0:USTF0",1724166169597,0.00583022,2574.1,2574.0,19.99608815]
["bitfinex-derivatives","ETHF0:USTF0",1724166170003,0.00583022,2574.1,2574.0,23.88088815]
["bitfinex-derivatives","ETHF0:USTF0",1724166171101,0.00583022,2574.1,2574.0,19.99608815]
["bitfinex-derivatives","ETHF0:USTF0",1724166171102,1.36510022,2574.1,2574.0,19.99608815]
["bitfinex-derivatives","ETHF0:USTF0",1724166171600,0.38843,2573.7,2573.5,0.00350358]
["bitfinex-derivatives","ETHF0:USTF0",1724166171900,0.97094,2574.0,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724166172102,0.38841,2573.8,2573.5,19.99959173]
["bitfinex-derivatives","ETHF0:USTF0",1724166172497,0.3884,2573.9,2573.5,23.88519173]
["bitfinex-derivatives","ETHF0:USTF0",1724166172697,0.3884,2573.9,2573.5,19.99959173]
["bitfinex-derivatives","ETHF0:USTF0",1724166172895,0.00583022,2574.1,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724166173202,0.00583022,2574.1,2574.0,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724166173705,0.00583022,2574.1,2574.0,24.26925815]
["bitfinex-derivatives","ETHF0:USTF0",1724166174708,1.46355646,2575.0,2574.0,19.99608815]
["bitfinex-derivatives","ETHF0:USTF0",1724166174894,7.53971518,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166174895,0.00430656,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166175095,0.00430656,2575.2,2575.1,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724166175310,0.00430656,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166175503,0.00430656,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166175701,0.39250656,2575.2,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724166175899,0.39250656,2575.2,2574.8,17.17653815]
["bitfinex-derivatives","ETHF0:USTF0",1724166176093,1.5636,2575.1,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724166176299,1.5636,2575.1,2574.8,19.99608815]
["bitfinex-derivatives","ETHF0:USTF0",1724166176593,1.56943022,2575.1,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166176800,1.56943022,2575.1,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724166176992,1.6977,2575.0,2574.9,20.67148815]
["bitfinex-derivatives","ETHF0:USTF0",1724166177195,2.086,2575.0,2574.9,16.78828815]
["bitfinex-derivatives","ETHF0:USTF0",1724166177395,5.9692,2575.0,2574.5,0.39413022]
["bitfinex-derivatives","ETHF0:USTF0",1724166177596,5.9692,2575.0,2574.5,16.79411837]
["bitfinex-derivatives","ETHF0:USTF0",1724166177597,0.38828,2574.6,2574.5,16.79411837]
["bitfinex-derivatives","ETHF0:USTF0",1724166177998,2.086,2575.0,2574.5,20.67811837]
["bitfinex-derivatives","ETHF0:USTF0",1724166178199,2.086,2575.0,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166178400,2.086,2575.0,2574.9,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1724166178699,2.086,2575.0,2574.9,29.26752815]
["bitfinex-derivatives","ETHF0:USTF0",1724166179008,3.2078,2575.6,2574.9,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1724166179197,3.2078,2575.9,2575.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724166179509,0.38815,2575.5,2575.3,14.30400137]
["bitfinex-derivatives","ETHF0:USTF0",1724166179802,1.80360984,2576.0,2575.3,11.09620137]
["bitfinex-derivatives","ETHF0:USTF0",1724166179999,0.34351865,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166180205,0.38814,2575.6,2575.4,0.00501696]
["bitfinex-derivatives","ETHF0:USTF0",1724166180401,0.38815,2575.5,2575.4,11.10121833]
["bitfinex-derivatives","ETHF0:USTF0",1724166180593,0.38812,2575.7,2575.4,11.10121833]
["bitfinex-derivatives","ETHF0:USTF0",1724166180796,0.9485,2575.6,2575.4,11.10121833]
["bitfinex-derivatives","ETHF0:USTF0",1724166181194,0.9485,2575.6,2575.4,14.98361833]
["bitfinex-derivatives","ETHF0:USTF0",1724166181395,0.38815,2575.5,2575.4,0.00501696]
["bitfinex-derivatives","ETHF0:USTF0",1724166181598,0.38826,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166181812,0.97042,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166181813,0.97047,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166181999,1.46355646,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166182200,0.38825,2574.8,2574.7,11.09620137]
["bitfinex-derivatives","ETHF0:USTF0",1724166182802,1.35889,2574.8,2574.7,0.00490247]
["bitfinex-derivatives","ETHF0:USTF0",1724166183105,11.10482037,2574.8,2574.7,0.00490247]
["bitfinex-derivatives","ETHF0:USTF0",1724166183306,11.10482037,2574.8,2574.5,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1724166183307,1.359,2574.6,2574.5,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1724166183513,10.00814122,2574.6,2574.5,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1724166183805,13.92835722,2574.6,2574.5,0.00334363]
["bitfinex-derivatives","ETHF0:USTF0",1724166184410,13.67222138,2574.6,2574.5,0.0072828]
["bitfinex-derivatives","ETHF0:USTF0",1724166184600,12.04226588,2574.6,2574.5,0.0072828]
["bitfinex-derivatives","ETHF0:USTF0",1724166184902,13.01298588,2574.6,2574.5,0.0072828]
["bitfinex-derivatives","ETHF0:USTF0",1724166185105,13.89221858,2574.6,2574.5,0.0072828]
["bitfinex-derivatives","ETHF0:USTF0",1724166185299,9.85628,2574.6,2574.5,0.0072828]
["bitfinex-derivatives","ETHF0:USTF0",1724166185502,0.98300483,2574.6,2574.5,11.10348417]
["bitfinex-derivatives","ETHF0:USTF0",1724166185808,0.98300483,2574.9,2574.5,14.98748417]
["bitfinex-derivatives","ETHF0:USTF0",1724166186011,1.47450724,2575.0,2574.5,11.10348417]
["bitfinex-derivatives","ETHF0:USTF0",1724166186012,0.98300483,2574.8,2574.5,11.10348417]
["bitfinex-derivatives","ETHF0:USTF0",1724166186202,0.38828,2574.6,2574.5,0.0072828]
["bitfinex-derivatives","ETHF0:USTF0",1724166186598,0.98300483,2574.8,2574.5,0.0072828]
["bitfinex-derivatives","ETHF0:USTF0",1724166186599,0.98300483,2574.8,2574.5,11.10348417]
["bitfinex-derivatives","ETHF0:USTF0",1724166186804,0.98300483,2574.9,2574.5,11.10348417]
["bitfinex-derivatives","ETHF0:USTF0",1724166187514,0.38827,2574.8,2574.5,11.10348417]
["bitfinex-derivatives","ETHF0:USTF0",1724166187704,0.38828,2574.7,2574.5,11.10348417]
["bitfinex-derivatives","ETHF0:USTF0",1724166187901,0.98300483,2574.8,2574.5,11.10348417]
["bitfinex-derivatives","ETHF0:USTF0",1724166188210,0.98295589,2575.3,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724166188515,2.31958589,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166188808,1.93145589,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166189012,0.9485,2575.6,2575.2,8.06263179]
["bitfinex-derivatives","ETHF0:USTF0",1724166189202,0.9485,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166189399,0.9485,2575.6,2575.2,8.06263179]
["bitfinex-derivatives","ETHF0:USTF0",1724166189602,0.9485,2575.6,2575.2,11.94583179]
["bitfinex-derivatives","ETHF0:USTF0",1724166189801,0.9485,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166190211,0.9485,2575.6,2575.5,11.94503179]
["bitfinex-derivatives","ETHF0:USTF0",1724166190411,0.9485,2575.6,2575.5,4.85483179]
["bitfinex-derivatives","ETHF0:USTF0",1724166190618,0.9485,2575.6,2575.5,8.73723179]
["bitfinex-derivatives","ETHF0:USTF0",1724166191607,0.9485,2575.6,2575.5,9.12538179]
["bitfinex-derivatives","ETHF0:USTF0",1724166191813,0.9485,2575.6,2575.5,8.73723179]
["bitfinex-derivatives","ETHF0:USTF0",1724166192515,0.9485,2575.6,2575.5,4.85483179]
["bitfinex-derivatives","ETHF0:USTF0",1724166192710,10.4149,2575.6,2574.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1724166193014,0.38819,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166193203,0.98295589,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166193404,0.38821,2575.2,2574.9,4.85483179]
["bitfinex-derivatives","ETHF0:USTF0",1724166193606,0.98295589,2575.3,2574.9,4.85483179]
["bitfinex-derivatives","ETHF0:USTF0",1724166193919,1.37115589,2575.2,2574.9,4.85483179]
["bitfinex-derivatives","ETHF0:USTF0",1724166194100,0.98295589,2575.2,2574.9,4.85483179]
["bitfinex-derivatives","ETHF0:USTF0",1724166194504,1.37115589,2575.2,2574.9,4.85483179]
["bitfinex-derivatives","ETHF0:USTF0",1724166194707,0.98295589,2575.2,2574.9,4.85483179]
["bitfinex-derivatives","ETHF0:USTF0",1724166195013,1.5641,2575.1,2574.9,11.94583179]
["bitfinex-derivatives","ETHF0:USTF0",1724166195220,1.5641,2575.1,2574.9,8.06263179]
["bitfinex-derivatives","ETHF0:USTF0",1724166195510,1.95232,2575.1,2574.9,8.06263179]
["bitfinex-derivatives","ETHF0:USTF0",1724166195718,0.38822,2575.0,2574.9,8.06263179]
["bitfinex-derivatives","ETHF0:USTF0",1724166195901,1.5641,2575.1,2574.9,11.94583179]
["bitfinex-derivatives","ETHF0:USTF0",1724166196109,1.47497107,2575.5,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724166196304,2.08106972,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166196305,1.09846147,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166196501,0.11515794,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166196704,0.11515794,2575.6,2575.3,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724166197008,0.11515794,2575.6,2575.3,7.47918]
["bitfinex-derivatives","ETHF0:USTF0",1724166197208,0.11515794,2575.6,2575.3,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724166197914,0.11515794,2575.6,2575.3,7.47917]
["bitfinex-derivatives","ETHF0:USTF0",1724166198314,0.11515794,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166198515,0.11515794,2575.6,2575.3,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724166198713,0.11515794,2575.6,2575.3,7.47917]
["bitfinex-derivatives","ETHF0:USTF0",1724166199019,0.11515794,2575.6,2575.4,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1724166199208,0.11515794,2575.6,2575.4,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724166199407,0.11515794,2575.6,2575.4,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724166199607,0.11515794,2575.6,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724166200417,0.00583022,2575.9,2575.5,9.27055]
["bitfinex-derivatives","ETHF0:USTF0",1724166200710,0.00583022,2575.9,2575.6,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724166201212,0.00583022,2575.9,2575.6,7.47833]
["bitfinex-derivatives","ETHF0:USTF0",1724166201625,0.00583022,2575.9,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724166202011,0.00583022,2575.9,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724166202722,0.00583022,2575.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724166202909,0.00583022,2575.9,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724166203110,0.00583022,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166203310,0.00583022,2575.9,2574.6,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1724166203311,0.98330353,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166203510,1.48080129,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166203511,0.38813,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166203706,0.98330353,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166203918,0.38817,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166204128,0.98330353,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166204129,0.98330353,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166204308,0.98330353,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166205209,0.98330353,2575.8,2575.5,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724166205414,0.00583022,2575.9,2575.6,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724166205622,0.00583022,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166205817,1.37722375,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166206023,1.37722375,2575.9,2574.7,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1724166206024,0.98913375,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166206224,0.00583022,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166206520,0.00583022,2575.9,2575.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724166209829,0.00583022,2575.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724166210025,0.00583022,2575.9,2575.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724166210620,0.00583022,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166210946,0.00583022,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166211427,0.00583022,2575.9,2575.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724166211728,0.97606022,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166212029,0.00583022,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166212220,0.97037,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166212421,0.38817,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166212619,0.38817,2575.4,2575.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724166212932,5.37,2575.6,2575.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724166213123,0.98330353,2575.8,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724166213124,0.38811,2575.8,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724166213323,0.00583022,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166213628,0.38819,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166213823,0.97034,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166213824,0.98330353,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166214125,6.35330353,2575.7,2575.1,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724166214322,6.35330353,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166214529,0.98913375,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166214722,0.00583022,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166214922,0.00583022,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166215125,0.00583022,2575.9,2574.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724166215126,0.00583022,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166215333,0.00583022,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166215529,0.00583022,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166215925,0.00583022,2575.9,2575.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724166216126,0.00583022,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166216534,0.00583022,2575.9,2575.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724166217428,0.00583022,2575.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724166217632,0.00583022,2575.9,2574.9,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1724166217633,0.00583022,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166218333,0.00583022,2575.9,2575.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724166218726,0.00583022,2575.9,2575.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724166218926,0.00583022,2575.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724166219226,3.88823022,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166219431,0.00583022,2575.9,2575.4,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724166219637,0.38814,2575.6,2575.3,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1724166219838,5.37,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166220031,5.37,2575.7,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724166220032,5.75812,2575.7,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724166220238,5.75812,2575.7,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724166220239,5.37,2575.7,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724166220435,0.38811,2575.8,2575.5,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724166220738,1.37141353,2575.8,2575.5,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1724166221133,1.37141353,2575.8,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724166221330,0.98913375,2575.9,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724166221737,0.98913375,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166222033,0.98913375,2575.9,2575.3,4.17823]
["bitfinex-derivatives","ETHF0:USTF0",1724166222240,0.98913375,2575.9,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724166222436,0.00583022,2575.9,2575.3,4.17823]
["bitfinex-derivatives","ETHF0:USTF0",1724166222631,0.98913375,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166222837,0.00583022,2575.9,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724166223138,0.00583022,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166223337,0.00583022,2575.9,2575.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1724166223540,0.00583022,2575.9,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724166223839,0.39392022,2575.9,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724166224141,0.00583022,2575.9,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724166224336,0.00583022,2575.9,2575.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724166224537,0.00583022,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166224739,0.00583022,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166225044,0.00583022,2575.9,2575.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724166225342,0.00583022,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166226434,0.00583022,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166226641,0.00583022,2575.9,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724166226832,0.00583022,2575.9,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724166227440,0.00583022,2575.9,2575.8,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724166227832,0.00583022,2575.9,2575.8,5.24076]
["bitfinex-derivatives","ETHF0:USTF0",1724166228033,0.00583022,2575.9,2575.8,6.21102]
["bitfinex-derivatives","ETHF0:USTF0",1724166228241,0.00583022,2575.9,2575.8,47.01102]
["bitfinex-derivatives","ETHF0:USTF0",1724166228440,0.00346527,2576.0,2575.9,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1724166228642,0.00346527,2576.0,2575.9,6.21095]
["bitfinex-derivatives","ETHF0:USTF0",1724166228844,0.00346527,2576.0,2575.9,11.21095]
["bitfinex-derivatives","ETHF0:USTF0",1724166229343,0.98330353,2576.6,2576.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724166229642,0.98197294,2577.0,2576.8,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724166229942,0.38794,2576.9,2576.8,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724166230141,0.38794,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166230339,0.39094758,2576.9,2576.8,3.59986033]
["bitfinex-derivatives","ETHF0:USTF0",1724166230543,0.00300758,2576.9,2576.8,3.21191033]
["bitfinex-derivatives","ETHF0:USTF0",1724166230844,0.00300758,2576.9,2576.8,53.28066033]
["bitfinex-derivatives","ETHF0:USTF0",1724166231459,0.00300758,2576.9,2576.8,12.48066033]
["bitfinex-derivatives","ETHF0:USTF0",1724166231646,0.00300758,2576.9,2576.8,13.45055033]
["bitfinex-derivatives","ETHF0:USTF0",1724166231941,0.00583022,2577.2,2577.1,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724166232143,0.00583022,2577.2,2577.1,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724166232644,0.00583022,2577.2,2577.1,8.44549]
["bitfinex-derivatives","ETHF0:USTF0",1724166232839,0.01076513,2577.2,2577.1,13.44549]
["bitfinex-derivatives","ETHF0:USTF0",1724166233540,0.01076513,2577.2,2577.1,12.47571]
["bitfinex-derivatives","ETHF0:USTF0",1724166234052,0.01076513,2577.2,2577.1,7.47571]
["bitfinex-derivatives","ETHF0:USTF0",1724166234748,0.01076513,2577.2,2577.1,8.44549]
["bitfinex-derivatives","ETHF0:USTF0",1724166234950,0.01076513,2577.2,2577.1,13.44549]
["bitfinex-derivatives","ETHF0:USTF0",1724166237254,0.01076513,2577.2,2577.1,12.47571]
["bitfinex-derivatives","ETHF0:USTF0",1724166237552,3.8808,2577.1,2575.4,1.00602521]
["bitfinex-derivatives","ETHF0:USTF0",1724166237754,3.8808,2577.1,2575.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1724166237755,0.38816,2575.4,2575.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1724166237948,5.37,2575.6,2575.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1724166238143,0.38817,2575.4,2575.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1724166238354,0.38816,2575.5,2575.1,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1724166238652,5.37,2575.6,2575.1,2.82351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166238653,0.38818,2575.3,2575.1,2.82351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166238970,0.38818,2575.3,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166238971,0.33190162,2575.2,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166239156,0.00375765,2575.3,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166239655,0.72383927,2575.3,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166239849,0.33190162,2575.2,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166240051,0.72009162,2575.2,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166240253,0.33190162,2575.2,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166240444,0.33565927,2575.3,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166240650,0.33190162,2575.2,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166240845,0.33565927,2575.3,2575.1,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1724166241044,0.38821,2575.1,2575.0,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166241248,0.38821,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166241249,0.38828,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166241442,0.38828,2574.7,2573.8,0.1973891]
["bitfinex-derivatives","ETHF0:USTF0",1724166241443,0.33189199,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166241647,0.33189199,2574.5,2574.3,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724166241855,0.33189199,2574.4,2574.3,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724166242148,0.33189199,2574.8,2574.3,2.86045377]
["bitfinex-derivatives","ETHF0:USTF0",1724166242355,0.33189199,2574.7,2574.3,0.00305377]
["bitfinex-derivatives","ETHF0:USTF0",1724166242557,0.38831,2574.4,2574.3,0.00305377]
["bitfinex-derivatives","ETHF0:USTF0",1724166242757,0.72020199,2574.4,2574.3,0.00305377]
["bitfinex-derivatives","ETHF0:USTF0",1724166242944,4.60500199,2574.4,2574.3,0.00305377]
["bitfinex-derivatives","ETHF0:USTF0",1724166243655,5.58500982,2574.4,2574.3,0.00305377]
["bitfinex-derivatives","ETHF0:USTF0",1724166244246,0.38834,2574.2,2574.1,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1724166244447,3.59614,2574.2,2574.1,0.00344969]
["bitfinex-derivatives","ETHF0:USTF0",1724166244646,0.38841,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166244850,5.37,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166245058,0.33165654,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166245259,0.33165654,2573.8,2573.6,7.096137]
["bitfinex-derivatives","ETHF0:USTF0",1724166245553,5.37,2574.5,2573.6,3.210537]
["bitfinex-derivatives","ETHF0:USTF0",1724166245749,0.33198007,2574.3,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166246161,0.00583022,2574.0,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166246656,0.00583022,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166246956,0.97788975,2574.8,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724166246957,0.34608235,2574.8,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724166247162,1.4323,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166247457,0.33202647,2575.0,2574.0,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724166247653,0.72024647,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166247855,0.33202647,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166248046,0.00583022,2574.7,2574.4,0.03660541]
["bitfinex-derivatives","ETHF0:USTF0",1724166249056,0.00583022,2574.7,2574.5,0.03660541]
["bitfinex-derivatives","ETHF0:USTF0",1724166249455,0.00583022,2574.7,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724166250156,0.00583022,2574.7,2574.6,3.92060541]
["bitfinex-derivatives","ETHF0:USTF0",1724166250754,3.88983022,2574.7,2574.6,0.03660541]
["bitfinex-derivatives","ETHF0:USTF0",1724166250962,4.22240387,2574.7,2574.6,0.03660541]
["bitfinex-derivatives","ETHF0:USTF0",1724166251465,3.88983022,2574.7,2574.6,0.03660541]
["bitfinex-derivatives","ETHF0:USTF0",1724166251661,0.00583022,2574.7,2574.6,0.03660541]
["bitfinex-derivatives","ETHF0:USTF0",1724166251853,3.88983022,2574.7,2574.6,0.03660541]
["bitfinex-derivatives","ETHF0:USTF0",1724166252359,4.22261612,2574.7,2574.6,0.03660541]
["bitfinex-derivatives","ETHF0:USTF0",1724166252659,4.22261612,2574.7,2574.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166252660,0.38828,2574.6,2574.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166252860,3.21363022,2574.7,2574.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166253062,0.72115405,2574.6,2574.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166253371,3.2078,2574.4,2574.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166253659,0.72117077,2574.3,2574.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166253862,4.21764077,2574.3,2574.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166254047,4.5917,2574.4,2574.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166254448,4.93058472,2574.4,2574.2,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166255065,0.38834,2574.2,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166255367,5.12556651,2574.4,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166255368,0.33273349,2574.1,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166255556,3.59617,2574.1,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166255751,3.2078,2574.1,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166256154,3.2078,2574.1,2573.6,0.391157]
["bitfinex-derivatives","ETHF0:USTF0",1724166256363,3.2078,2574.1,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166256364,5.37,2573.8,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166256963,8.5778,2573.8,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166257165,1.9201171,2574.4,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166257166,3.59619,2573.9,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166257357,5.37,2573.8,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166257661,9.2556,2573.8,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166257860,4.27402,2573.7,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166258171,3.8856,2573.7,2573.6,0.002737]
["bitfinex-derivatives","ETHF0:USTF0",1724166258366,3.8856,2573.7,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166258367,0.38848,2573.4,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166258561,4.6904,2573.6,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166258864,5.37,2574.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166259053,5.37,2574.1,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724166259361,0.00320894,2574.1,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724166259553,0.00320894,2574.1,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724166259759,0.00320894,2574.1,2573.4,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1724166260068,0.00320894,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166260258,0.00320894,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166260562,0.00320894,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166260869,0.00583022,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166261356,3.8848,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166261556,0.38839,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166261955,0.38841,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166262154,10.52392022,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166262360,10.13553022,2574.0,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166262966,0.38841,2573.8,2573.3,40.80420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166263365,10.13553022,2574.0,2573.3,40.80420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166263672,0.38842,2573.7,2573.3,40.80420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166263865,0.38843,2573.7,2573.3,40.80420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166264170,10.13553022,2574.0,2573.3,40.80420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166264460,4.76553022,2574.0,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166264663,3.2078,2573.7,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166265264,4.76553022,2574.0,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166265567,3.21363022,2574.0,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166266156,3.21363022,2574.0,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724166266354,3.21363022,2574.0,2573.3,0.39267891]
["bitfinex-derivatives","ETHF0:USTF0",1724166266355,3.60201022,2574.0,2573.3,0.39267891]
["bitfinex-derivatives","ETHF0:USTF0",1724166266760,3.21363022,2574.0,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166266963,3.21363022,2574.0,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724166267468,3.21363022,2574.0,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166267964,0.00583022,2574.0,2573.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724166268262,0.00583022,2574.0,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724166268566,0.00583022,2574.0,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724166268871,0.00583022,2574.0,2573.9,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724166269057,0.00583022,2574.0,2573.8,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1724166269374,0.00583022,2574.0,2573.9,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724166269668,0.00583022,2574.0,2573.8,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1724166269867,0.00583022,2574.0,2573.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724166270069,0.00583022,2574.0,2573.9,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724166270273,0.00583022,2574.0,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166270461,0.00583022,2574.0,2573.9,45.07319]
["bitfinex-derivatives","ETHF0:USTF0",1724166270656,0.00583022,2574.0,2573.9,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724166271562,0.00583022,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166271563,0.97098,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166271761,0.38842,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166271970,0.38842,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166272272,0.38843,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166272476,0.00583022,2574.0,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166272477,3.2078,2573.9,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166272862,0.38844,2573.6,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166273269,4.17878,2573.9,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166273470,0.38843,2573.7,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166273769,3.2078,2573.9,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166274466,0.38846,2573.4,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166274667,4.27406,2573.4,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166274868,3.8856,2573.4,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166275077,3.2078,2573.8,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166275968,0.00583022,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166276376,0.00583022,2574.0,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724166276570,0.00583022,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166276777,0.00583022,2574.0,2573.9,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1724166277175,0.00583022,2574.0,2573.9,9.27319]
["bitfinex-derivatives","ETHF0:USTF0",1724166277366,0.00583022,2574.0,2573.9,10.77489]
["bitfinex-derivatives","ETHF0:USTF0",1724166277874,0.00583022,2574.0,2573.9,51.57489]
["bitfinex-derivatives","ETHF0:USTF0",1724166278570,0.00320894,2574.1,2573.9,51.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724166278773,0.00320894,2574.1,2573.9,42.3017]
["bitfinex-derivatives","ETHF0:USTF0",1724166278966,0.00320894,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166279165,0.00320894,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166279359,0.00320894,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166279560,0.00320894,2574.1,2574.0,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724166279760,0.00320894,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724166280170,0.00320894,2574.1,2574.0,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1724166280474,0.00583022,2574.2,2574.1,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724166280671,0.00583022,2574.2,2574.1,7.48096]
["bitfinex-derivatives","ETHF0:USTF0",1724166280879,7.0809,2575.2,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724166280880,3.59601,2575.1,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724166281064,3.2078,2575.1,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724166281266,1.4839,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166281471,1.4839,2575.2,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166281472,1.82019426,2575.2,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166281661,0.38822,2575.1,2574.4,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1724166282066,0.38822,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166282366,1.82019426,2575.2,2574.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166282565,0.00448184,2575.2,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166282769,0.00583022,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166282966,0.00583022,2575.0,2574.8,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1724166283162,0.00583022,2575.0,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724166283362,0.00583022,2575.0,2574.8,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1724166284069,0.00583022,2575.0,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724166284263,0.00583022,2575.0,2574.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724166284264,3.884,2574.9,2574.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724166284578,3.884,2574.9,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724166284579,5.75925,2574.9,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724166284870,0.00583022,2575.0,2574.5,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724166285074,0.00583022,2575.0,2574.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166285264,0.00583022,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166285265,0.00583022,2575.0,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166286076,0.00583022,2575.0,2574.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724166286266,0.00583022,2575.0,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166286267,0.00583022,2575.0,2574.7,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724166286470,0.00583022,2575.0,2574.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166287170,0.00583022,2575.0,2574.7,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724166287377,0.00583022,2575.0,2574.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166287674,0.00583022,2575.0,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724166288076,0.00583022,2575.0,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724166288270,0.39406022,2575.0,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166288474,0.00583022,2575.0,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166288770,0.38826,2574.8,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724166289078,0.39405022,2575.0,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724166289272,0.39406022,2575.0,2574.7,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724166289472,0.00583022,2575.0,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166289677,0.00583022,2575.0,2574.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166290172,0.38825,2574.9,2574.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724166290379,0.38831,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166290571,0.97068,2574.7,2574.1,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724166290877,0.38829,2574.6,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724166291069,0.38828,2574.7,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724166291271,1.5843,2574.9,2574.0,45.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724166291466,1.5843,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166291679,1.97255,2574.9,2574.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724166291981,1.5843,2574.9,2574.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166292171,1.5843,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166292367,1.5843,2574.9,2574.0,43.21391]
["bitfinex-derivatives","ETHF0:USTF0",1724166292368,0.60681682,2574.8,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724166292569,1.5843,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166292873,0.38828,2574.7,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724166293075,3.59606,2574.8,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724166293274,0.38825,2574.8,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724166293475,1.5843,2574.9,2574.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166293679,0.00583022,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166294074,0.00583022,2575.0,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166295569,0.00583022,2575.0,2574.9,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1724166296372,0.00583022,2575.0,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166296578,0.00583022,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166296876,0.00583022,2575.0,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166297282,0.00583022,2575.0,2574.9,9.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724166300180,0.00583022,2575.0,2574.9,12.47924]
["bitfinex-derivatives","ETHF0:USTF0",1724166300679,0.00583022,2575.0,2574.9,9.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724166300884,0.00583022,2575.0,2574.9,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724166301184,0.00583022,2575.0,2574.9,9.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724166301380,0.00583022,2575.0,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724166301574,0.00583022,2575.0,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166301978,0.00583022,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166302287,0.00583022,2575.0,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166304380,3.21363022,2575.0,2574.4,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724166304585,0.39406022,2575.0,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724166304979,0.00583022,2575.0,2574.4,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724166305179,0.00583022,2575.0,2574.9,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166305574,0.00583022,2575.0,2574.9,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724166308073,0.39407022,2575.0,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724166308282,0.39407022,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166308283,0.38825,2574.9,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724166308781,0.00583022,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166308977,0.39405022,2575.0,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724166309386,0.00583022,2575.0,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724166309584,0.39406022,2575.0,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724166309785,0.38825,2574.8,2574.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724166310088,0.38827,2574.7,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724166310288,0.97642022,2575.0,2574.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724166310289,0.00583022,2575.0,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724166310493,8.5788,2574.7,2573.6,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1724166310793,3.2078,2574.1,2573.6,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1724166311181,0.38837,2574.1,2573.6,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1724166311687,3.2078,2574.1,2573.6,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1724166311892,7.0934,2574.1,2573.6,3.21363022]
["bitfinex-derivatives","ETHF0:USTF0",1724166312081,7.0141,2574.3,2573.6,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166312082,3.2078,2573.8,2573.6,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166312283,0.38842,2573.7,2573.6,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166312476,3.8856,2573.7,2573.6,0.00583022]
["bitfinex-derivatives","ETHF0:USTF0",1724166312781,3.8856,2573.7,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166312782,9.10507708,2573.7,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166312985,3.59627,2573.4,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166313279,3.2078,2573.4,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166313486,7.0934,2573.4,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166313694,3.8856,2573.4,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166314003,1.5941,2573.8,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166314292,0.38844,2573.6,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166314493,0.38843,2573.7,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166314792,3.2078,2573.5,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166314987,0.60778627,2573.4,2573.3,0.00420891]
["bitfinex-derivatives","ETHF0:USTF0",1724166315187,0.60778627,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166315188,6.17595445,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166315383,0.38853,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166315578,3.59632,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166315785,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166316183,0.38853,2573.0,2572.5,3.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1724166316389,5.75959,2572.6,2572.5,0.00356355]
["bitfinex-derivatives","ETHF0:USTF0",1724166316590,5.75959,2572.6,2571.0,1.5198098]
["bitfinex-derivatives","ETHF0:USTF0",1724166316591,0.38869,2571.9,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724166316890,0.38869,2571.9,2571.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724166316891,0.38872,2571.8,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724166317092,1.6735,2571.8,2571.0,42.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724166317295,2.06222,2571.8,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724166317588,3.2078,2571.2,2571.1,0.00343639]
["bitfinex-derivatives","ETHF0:USTF0",1724166317890,3.2078,2571.2,2570.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724166317891,0.38884,2571.0,2570.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724166318199,3.2078,2570.9,2570.3,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724166318494,3.2078,2570.9,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724166318683,3.2078,2570.9,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166318883,3.2078,2570.9,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724166319184,3.2078,2570.9,2569.8,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1724166319185,37.552,2568.9,2567.7,2.53301634]
["bitfinex-derivatives","ETHF0:USTF0",1724166319389,5.371,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166319600,5.371,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166319791,3.2078,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166320193,3.21115858,2567.1,2566.6,0.00378911]
["bitfinex-derivatives","ETHF0:USTF0",1724166320498,3.2078,2566.8,2566.6,0.00378911]
["bitfinex-derivatives","ETHF0:USTF0",1724166320694,7.10715858,2567.1,2566.6,0.00378911]
["bitfinex-derivatives","ETHF0:USTF0",1724166320894,7.10715858,2567.1,2566.6,3.21158911]
["bitfinex-derivatives","ETHF0:USTF0",1724166320895,3.21115858,2567.1,2566.6,3.21158911]
["bitfinex-derivatives","ETHF0:USTF0",1724166321091,3.21115858,2567.1,2566.6,0.00378911]
["bitfinex-derivatives","ETHF0:USTF0",1724166321291,3.21115858,2567.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166321292,3.2078,2567.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166321519,5.61535858,2567.1,2565.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724166321520,5.612,2566.4,2565.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1724166321792,0.00335858,2567.1,2564.9,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1724166321793,3.2078,2565.6,2565.0,4.22404831]
["bitfinex-derivatives","ETHF0:USTF0",1724166321997,5.612,2565.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166322188,0.33574139,2565.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166322496,0.0048151,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166322694,0.0048151,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166322888,5.612,2567.1,2565.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166323092,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166323287,8.8198,2567.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166323600,5.612,2567.5,2566.0,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1724166323793,0.0058426,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166323995,0.01027788,2567.1,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166324195,0.01027788,2567.1,2566.3,3.2110104]
["bitfinex-derivatives","ETHF0:USTF0",1724166324196,3.2078,2566.7,2566.3,0.0032104]
["bitfinex-derivatives","ETHF0:USTF0",1724166324399,0.01027788,2567.1,2566.3,0.3927404]
["bitfinex-derivatives","ETHF0:USTF0",1724166324604,0.01027788,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166324801,0.01027788,2567.1,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166325199,3.2078,2566.9,2566.3,0.0032104]
["bitfinex-derivatives","ETHF0:USTF0",1724166325499,0.01027788,2567.1,2566.3,3.2110104]
["bitfinex-derivatives","ETHF0:USTF0",1724166325695,0.01027788,2567.1,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166325893,0.01027788,2567.1,2566.3,0.0032104]
["bitfinex-derivatives","ETHF0:USTF0",1724166326089,3.2078,2566.9,2566.3,0.0032104]
["bitfinex-derivatives","ETHF0:USTF0",1724166326302,0.01027788,2567.1,2566.3,0.0032104]
["bitfinex-derivatives","ETHF0:USTF0",1724166326511,3.2078,2566.9,2566.3,0.0032104]
["bitfinex-derivatives","ETHF0:USTF0",1724166326699,3.2078,2566.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166327000,3.2078,2566.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166327001,3.2078,2566.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166327311,5.00140075,2565.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166327496,5.00140075,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166327803,3.2078,2566.5,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166328105,3.2078,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166328506,3.2078,2566.5,2565.4,7.35621939]
["bitfinex-derivatives","ETHF0:USTF0",1724166328800,0.19561769,2566.7,2565.2,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1724166328801,3.2078,2566.1,2565.2,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1724166328999,3.2078,2565.8,2565.2,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1724166329188,3.2078,2565.8,2565.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166329391,3.8976,2565.7,2565.2,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1724166329597,3.2078,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166330107,3.2078,2565.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166330295,3.2078,2564.2,2562.8,0.33065406]
["bitfinex-derivatives","ETHF0:USTF0",1724166330499,3.2078,2564.2,2561.6,0.19049344]
["bitfinex-derivatives","ETHF0:USTF0",1724166330500,3.2078,2563.0,2561.6,0.19049344]
["bitfinex-derivatives","ETHF0:USTF0",1724166330694,3.59778,2563.5,2562.9,0.90741992]
["bitfinex-derivatives","ETHF0:USTF0",1724166330897,3.59778,2563.5,2561.9,1.24726584]
["bitfinex-derivatives","ETHF0:USTF0",1724166330898,3.2078,2563.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166331196,3.2078,2562.5,2562.3,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1724166331506,5.612,2563.0,2562.4,0.90741992]
["bitfinex-derivatives","ETHF0:USTF0",1724166331507,8.8198,2563.0,2562.4,0.90741992]
["bitfinex-derivatives","ETHF0:USTF0",1724166331707,3.2078,2563.0,2562.7,0.90741992]
["bitfinex-derivatives","ETHF0:USTF0",1724166331894,8.8198,2563.6,2562.9,0.90741992]
["bitfinex-derivatives","ETHF0:USTF0",1724166332095,3.2078,2563.5,2563.2,0.90741992]
["bitfinex-derivatives","ETHF0:USTF0",1724166332297,3.2078,2563.3,2562.3,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1724166332499,3.2078,2562.5,2562.3,0.00347785]
["bitfinex-derivatives","ETHF0:USTF0",1724166332696,3.40525843,2562.5,2561.9,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724166332894,3.40525843,2562.5,2561.1,6.57611472]
["bitfinex-derivatives","ETHF0:USTF0",1724166332895,8.8198,2562.0,2561.1,6.57611472]
["bitfinex-derivatives","ETHF0:USTF0",1724166333100,3.2078,2561.2,2561.1,2.67211472]
["bitfinex-derivatives","ETHF0:USTF0",1724166333506,3.2078,2561.6,2561.1,8.34406833]
["bitfinex-derivatives","ETHF0:USTF0",1724166333704,5.612,2561.9,2561.1,2.67211472]
["bitfinex-derivatives","ETHF0:USTF0",1724166333705,8.8198,2561.9,2561.1,2.67211472]
["bitfinex-derivatives","ETHF0:USTF0",1724166334005,8.8198,2561.9,2561.3,5.67195361]
["bitfinex-derivatives","ETHF0:USTF0",1724166334006,3.21157882,2561.6,2561.3,5.67195361]
["bitfinex-derivatives","ETHF0:USTF0",1724166334194,3.21157882,2561.6,2561.2,5.67195361]
["bitfinex-derivatives","ETHF0:USTF0",1724166334393,3.21157882,2561.6,2561.3,5.67195361]
["bitfinex-derivatives","ETHF0:USTF0",1724166334600,0.0058426,2563.1,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166334795,0.0058426,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166335003,0.0058426,2563.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166335310,0.0058426,2563.1,2561.5,4.27638663]
["bitfinex-derivatives","ETHF0:USTF0",1724166335311,0.0058426,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166335498,3.2078,2563.3,2562.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724166335696,0.00328508,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166336012,3.2078,2564.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166336301,3.2078,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166336501,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166336697,3.2078,2563.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166336897,3.2078,2563.6,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166336898,0.00585434,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166337105,0.00938277,2562.8,2562.6,0.00373985]
["bitfinex-derivatives","ETHF0:USTF0",1724166337306,0.00938277,2562.8,2562.6,0.39383985]
["bitfinex-derivatives","ETHF0:USTF0",1724166337607,3.2078,2563.6,2562.7,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1724166337813,3.2078,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166338004,0.97419,2565.5,2564.0,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724166338005,3.2078,2564.4,2564.0,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724166338306,3.2078,2564.5,2563.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724166338510,3.2108596,2564.5,2563.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724166338702,3.2078,2564.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166339010,8.8198,2563.4,2562.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724166339211,8.8198,2563.8,2562.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724166339410,3.2078,2563.5,2562.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724166339706,3.2078,2563.2,2562.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724166340114,3.2078,2563.8,2563.5,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724166340301,8.8198,2563.8,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724166340610,8.8198,2563.8,2563.2,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724166340910,8.8198,2563.8,2563.4,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724166341112,3.2078,2563.8,2563.2,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1724166341300,8.8198,2564.3,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166341505,3.2078,2564.3,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166341712,3.2078,2564.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166341909,3.2078,2564.3,2564.0,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724166342213,5.612,2564.8,2564.3,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724166342419,5.612,2564.8,2563.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724166342420,5.612,2564.8,2564.4,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1724166342707,5.612,2564.8,2564.4,0.00461906]
["bitfinex-derivatives","ETHF0:USTF0",1724166342902,3.2078,2564.7,2564.4,0.00461906]
["bitfinex-derivatives","ETHF0:USTF0",1724166343103,5.612,2564.8,2564.4,0.39444906]
["bitfinex-derivatives","ETHF0:USTF0",1724166343304,3.2078,2565.4,2564.4,8.90381906]
["bitfinex-derivatives","ETHF0:USTF0",1724166343512,5.612,2565.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166343513,8.8198,2565.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166343717,8.8198,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166343910,3.2078,2565.5,2565.1,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724166344106,3.2078,2565.5,2565.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724166344309,0.00342073,2565.5,2565.1,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724166344609,0.00342073,2565.5,2565.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724166344808,0.00342073,2565.5,2565.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724166345004,0.00342073,2565.5,2565.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724166345212,3.21122073,2565.5,2565.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724166345612,3.21122073,2565.5,2565.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724166345811,0.00342073,2565.5,2565.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724166346012,0.00342073,2565.5,2565.4,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724166346216,0.00342073,2565.5,2565.4,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1724166346416,0.00342073,2565.5,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724166346715,0.00585434,2565.6,2565.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724166346716,3.2078,2566.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166346912,3.2078,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166347218,3.2078,2566.5,2566.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166347515,3.2078,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166347716,0.00348136,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166347912,0.00348136,2566.5,2566.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166348114,0.00348136,2566.5,2566.4,5.39381964]
["bitfinex-derivatives","ETHF0:USTF0",1724166348417,0.00348136,2566.5,2566.4,9.29061964]
["bitfinex-derivatives","ETHF0:USTF0",1724166348611,0.0093357,2566.5,2566.4,4.29061964]
["bitfinex-derivatives","ETHF0:USTF0",1724166348919,3.2078,2567.3,2566.4,8.90109964]
["bitfinex-derivatives","ETHF0:USTF0",1724166349107,3.2078,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166349906,3.2078,2567.3,2566.4,40.80429964]
["bitfinex-derivatives","ETHF0:USTF0",1724166349907,5.612,2566.9,2566.4,0.00429964]
["bitfinex-derivatives","ETHF0:USTF0",1724166350108,3.2078,2566.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166350309,0.38959,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166350514,8.8198,2566.1,2565.0,44.01365434]
["bitfinex-derivatives","ETHF0:USTF0",1724166350515,3.2078,2565.8,2565.0,44.01365434]
["bitfinex-derivatives","ETHF0:USTF0",1724166350721,3.2078,2565.8,2565.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166350918,3.2078,2565.8,2565.7,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724166351110,6.00151,2566.5,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166351111,5.612,2566.5,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166351315,5.612,2566.5,2565.7,0.00457408]
["bitfinex-derivatives","ETHF0:USTF0",1724166351529,3.2078,2566.4,2565.7,0.00457408]
["bitfinex-derivatives","ETHF0:USTF0",1724166351719,8.8198,2566.1,2565.7,0.00457408]
["bitfinex-derivatives","ETHF0:USTF0",1724166351908,3.2078,2565.8,2564.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724166352108,11.58595,2566.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166352109,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166352314,3.2078,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166352622,5.612,2565.5,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166352623,6.00168,2565.5,2565.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724166352811,0.38968,2565.4,2565.1,0.00871025]
["bitfinex-derivatives","ETHF0:USTF0",1724166353113,5.61585601,2565.5,2565.1,0.00871025]
["bitfinex-derivatives","ETHF0:USTF0",1724166353312,0.00385601,2565.5,2565.1,3.21651025]
["bitfinex-derivatives","ETHF0:USTF0",1724166353611,0.00385601,2565.5,2565.4,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724166353808,0.00385601,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166354013,0.00385601,2565.5,2565.1,3.21651025]
["bitfinex-derivatives","ETHF0:USTF0",1724166354209,0.00385601,2565.5,2565.4,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724166354619,0.00385601,2565.5,2565.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724166354815,0.00385601,2565.5,2565.1,7.11491025]
["bitfinex-derivatives","ETHF0:USTF0",1724166355018,0.00385601,2565.5,2565.1,3.21651025]
["bitfinex-derivatives","ETHF0:USTF0",1724166355218,0.00385601,2565.5,2565.2,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724166355418,0.00385601,2565.5,2565.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724166355714,0.00385601,2565.5,2565.4,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724166355923,0.00385601,2565.5,2565.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724166356116,0.00385601,2565.5,2565.1,3.90711025]
["bitfinex-derivatives","ETHF0:USTF0",1724166356323,0.00385601,2565.5,2565.4,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724166356715,0.00385601,2565.5,2565.4,12.49508]
["bitfinex-derivatives","ETHF0:USTF0",1724166357011,3.2078,2566.5,2565.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724166357211,3.2078,2566.8,2566.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724166357406,3.2078,2566.8,2566.3,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724166357611,3.2078,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166357807,0.00467963,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166358008,0.00467963,2566.8,2566.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724166358217,0.00585434,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166358418,0.39534434,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166358611,0.39534434,2566.7,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724166358915,0.39534434,2566.7,2566.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724166358916,0.00585434,2566.7,2566.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724166359225,0.00585434,2566.7,2566.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724166359718,0.00585434,2566.7,2566.6,4.28549]
["bitfinex-derivatives","ETHF0:USTF0",1724166360105,0.00585434,2566.7,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724166360407,3.21365434,2566.7,2566.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1724166360716,0.38953,2566.4,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166360910,3.2078,2566.1,2566.0,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724166361112,5.612,2566.5,2565.7,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724166361319,3.2078,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166361512,3.21365434,2566.7,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166361714,3.21365434,2566.7,2565.4,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724166361715,0.00585434,2566.7,2566.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724166362216,0.00585434,2566.7,2566.6,3.54237711]
["bitfinex-derivatives","ETHF0:USTF0",1724166362408,0.00585434,2566.7,2566.6,0.33457711]
["bitfinex-derivatives","ETHF0:USTF0",1724166362611,0.00585434,2566.7,2566.6,9.23057711]
["bitfinex-derivatives","ETHF0:USTF0",1724166362808,3.2078,2567.7,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724166363015,6.00132,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166363016,5.612,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166363215,5.612,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166363410,5.612,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166363625,5.612,2567.8,2566.6,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1724166363626,5.612,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166363925,5.61565766,2567.8,2567.1,3.21162666]
["bitfinex-derivatives","ETHF0:USTF0",1724166364120,0.38933,2567.7,2567.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166364326,5.61565766,2567.8,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166364518,3.2078,2567.7,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166364724,0.3894,2567.2,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166365227,3.8952,2567.2,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166365417,9.20918,2567.4,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166365622,8.8198,2567.4,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166365920,3.2078,2567.4,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166366119,3.2078,2567.4,2567.3,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166366319,0.00584294,2567.7,2567.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724166366544,0.00584294,2567.7,2567.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724166366724,0.00584294,2567.7,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166367022,0.39517294,2567.7,2567.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724166367228,0.00584294,2567.7,2567.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724166367427,0.00584294,2567.7,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166367733,0.00584294,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166367917,0.00584294,2567.7,2567.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166368118,0.00584294,2567.7,2567.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724166368436,0.00584294,2567.7,2567.6,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1724166368612,0.00584294,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166368817,0.00584294,2567.7,2567.3,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724166369015,0.00584294,2567.7,2567.3,7.49239]
["bitfinex-derivatives","ETHF0:USTF0",1724166369526,0.00584294,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166370013,0.00584294,2567.7,2567.6,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724166370213,0.00584294,2567.7,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166370214,3.90024294,2567.7,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166370431,0.00584294,2567.7,2567.1,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1724166370619,0.00584294,2567.7,2567.3,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166371014,0.00584294,2567.7,2567.4,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724166371314,0.00584294,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166371515,0.00584294,2567.7,2567.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724166371718,0.00584294,2567.7,2567.4,4.28456]
["bitfinex-derivatives","ETHF0:USTF0",1724166372023,0.00584294,2567.7,2567.5,4.28376]
["bitfinex-derivatives","ETHF0:USTF0",1724166372325,0.00584294,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166372521,0.00584294,2567.7,2567.6,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724166373011,0.00584294,2567.7,2567.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724166373513,0.00584294,2567.7,2567.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724166373715,0.00584294,2567.7,2567.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724166373926,0.00584294,2567.7,2567.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724166374133,0.00584294,2567.7,2567.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166374425,0.00584294,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166374627,0.00584294,2567.7,2567.6,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1724166374831,0.00584294,2567.7,2567.6,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724166375123,0.00584294,2567.7,2567.6,7.49154]
["bitfinex-derivatives","ETHF0:USTF0",1724166375525,0.00365766,2567.8,2567.6,12.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724166375727,3.6523,2569.8,2568.2,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1724166376025,3.59686,2569.5,2568.3,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1724166376215,3.2078,2569.5,2568.6,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1724166376421,4.04132,2569.8,2569.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724166376619,3.2078,2569.5,2569.2,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1724166376924,0.38903,2569.7,2569.2,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1724166377129,0.00755173,2569.8,2569.2,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1724166377325,0.39657173,2569.8,2569.2,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1724166377628,3.59689,2569.3,2569.2,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1724166377926,3.2078,2569.3,2569.2,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1724166378120,12.48889,2569.3,2569.2,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1724166378532,0.97276,2569.2,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724166378727,3.2078,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166379025,3.2078,2568.8,2568.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724166379231,3.2078,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166379632,3.2078,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166379830,0.38911,2569.2,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724166380124,0.97268,2569.5,2567.9,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1724166380125,3.2078,2569.0,2567.9,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1724166380320,0.38917,2568.8,2568.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724166380522,0.00584294,2568.6,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166381027,0.00584294,2568.6,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724166381227,0.00584294,2568.6,2568.1,0.39510294]
["bitfinex-derivatives","ETHF0:USTF0",1724166381550,0.00584294,2568.6,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166381724,0.38922,2568.4,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166381919,7.1014,2568.5,2568.1,0.39509294]
["bitfinex-derivatives","ETHF0:USTF0",1724166382132,3.2078,2568.5,2568.1,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724166382321,3.2078,2568.5,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166382926,3.2078,2568.5,2568.4,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724166383120,0.00584294,2568.6,2568.4,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724166383322,0.00584294,2568.6,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724166383520,3.89944294,2568.6,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166383720,3.2078,2568.4,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166383921,0.38924,2568.3,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166384119,0.38925,2568.2,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166384326,0.97318,2568.1,2566.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724166384528,3.2078,2567.4,2566.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724166384729,3.2078,2567.1,2566.8,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724166384933,3.2078,2567.1,2566.0,86.01025]
["bitfinex-derivatives","ETHF0:USTF0",1724166385138,5.612,2567.5,2566.0,86.01025]
["bitfinex-derivatives","ETHF0:USTF0",1724166385139,3.59727,2566.8,2566.0,86.01025]
["bitfinex-derivatives","ETHF0:USTF0",1724166385321,3.2078,2566.6,2566.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724166385634,3.2078,2566.6,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724166385835,3.2078,2566.6,2566.0,86.0146619]
["bitfinex-derivatives","ETHF0:USTF0",1724166386133,3.2078,2566.6,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724166386324,3.2078,2566.6,2566.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166386725,0.39533294,2566.7,2566.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166386919,3.2078,2566.4,2566.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166387524,3.8968,2566.3,2566.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166387729,3.8968,2566.3,2566.0,82.5145619]
["bitfinex-derivatives","ETHF0:USTF0",1724166388027,10.1833,2566.1,2566.0,81.13519817]
["bitfinex-derivatives","ETHF0:USTF0",1724166388232,10.1833,2566.1,2566.0,80.58588481]
["bitfinex-derivatives","ETHF0:USTF0",1724166388532,19.0801,2566.1,2566.0,79.56986481]
["bitfinex-derivatives","ETHF0:USTF0",1724166388736,25.13000163,2566.1,2566.0,45.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724166389053,25.13000163,2566.1,2566.0,41.88632875]
["bitfinex-derivatives","ETHF0:USTF0",1724166389230,25.13000163,2566.1,2566.0,39.31058875]
["bitfinex-derivatives","ETHF0:USTF0",1724166389430,25.34882919,2566.1,2566.0,36.57271875]
["bitfinex-derivatives","ETHF0:USTF0",1724166389734,25.34882919,2566.1,2566.0,28.26594875]
["bitfinex-derivatives","ETHF0:USTF0",1724166389920,25.34882919,2566.1,2566.0,7.68908339]
["bitfinex-derivatives","ETHF0:USTF0",1724166389921,26.76745153,2566.1,2566.0,7.68908339]
["bitfinex-derivatives","ETHF0:USTF0",1724166390122,0.38986,2564.2,2563.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724166390337,3.2078,2564.5,2563.8,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724166390526,0.97445,2564.8,2563.4,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724166390527,10.74375914,2564.1,2563.4,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724166390726,10.74375914,2564.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166390727,3.2078,2563.9,2562.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724166390927,0.38994,2563.7,2563.1,11.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724166391126,0.00288321,2563.7,2563.1,0.00471415]
["bitfinex-derivatives","ETHF0:USTF0",1724166391329,8.8198,2563.6,2563.1,0.00471415]
["bitfinex-derivatives","ETHF0:USTF0",1724166391634,0.38997,2563.5,2563.1,0.00471415]
["bitfinex-derivatives","ETHF0:USTF0",1724166391827,13.80590715,2563.6,2563.1,0.00471415]
["bitfinex-derivatives","ETHF0:USTF0",1724166391828,5.612,2563.2,2563.1,0.00471415]
["bitfinex-derivatives","ETHF0:USTF0",1724166392031,5.612,2563.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166392032,0.9752,2562.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166392333,17.65704,2563.2,2561.1,2.46811472]
["bitfinex-derivatives","ETHF0:USTF0",1724166392334,5.612,2561.8,2561.1,2.46811472]
["bitfinex-derivatives","ETHF0:USTF0",1724166392523,5.612,2561.8,2561.3,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724166392730,5.612,2561.8,2561.1,12.46811472]
["bitfinex-derivatives","ETHF0:USTF0",1724166392938,5.612,2561.8,2561.6,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724166392939,0.00379649,2561.8,2561.6,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724166393140,0.00379649,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166393141,0.00379649,2561.8,2561.7,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724166393327,0.00379649,2561.8,2561.4,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724166393525,5.612,2561.7,2561.1,2.47272469]
["bitfinex-derivatives","ETHF0:USTF0",1724166393730,5.612,2561.7,2561.2,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724166393930,5.612,2561.3,2561.1,2.47272469]
["bitfinex-derivatives","ETHF0:USTF0",1724166394133,3.59812,2561.2,2561.1,2.46502469]
["bitfinex-derivatives","ETHF0:USTF0",1724166394339,3.59812,2561.2,2558.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724166394340,1.36616,2561.1,2561.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724166394540,15.3530117,2561.2,2561.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724166394840,5.84832,2561.2,2561.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724166395044,5.57760839,2561.1,2561.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724166395242,5.57760839,2561.1,2561.0,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166395243,10.45823839,2561.1,2561.0,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166395540,14.09207839,2561.1,2559.4,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724166395740,0.39048,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166395940,0.39058,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166396135,3.40403221,2559.9,2559.3,14.8932]
["bitfinex-derivatives","ETHF0:USTF0",1724166396335,3.40403221,2559.9,2559.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724166396336,0.39062,2559.3,2559.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724166396531,0.39064,2559.1,2559.0,0.50498898]
["bitfinex-derivatives","ETHF0:USTF0",1724166396732,3.59844,2559.1,2559.0,0.50498898]
["bitfinex-derivatives","ETHF0:USTF0",1724166397137,8.35015146,2559.1,2559.0,0.50498898]
["bitfinex-derivatives","ETHF0:USTF0",1724166397332,5.46480905,2559.9,2559.0,0.50498898]
["bitfinex-derivatives","ETHF0:USTF0",1724166397333,8.67260905,2559.9,2559.0,22.19038898]
["bitfinex-derivatives","ETHF0:USTF0",1724166397537,0.00585446,2559.3,2559.1,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724166397741,0.00585446,2559.3,2559.1,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724166397943,0.00585446,2559.3,2559.0,0.50498898]
["bitfinex-derivatives","ETHF0:USTF0",1724166398136,0.00585446,2559.3,2559.1,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724166398534,0.00585446,2559.3,2559.0,0.50498898]
["bitfinex-derivatives","ETHF0:USTF0",1724166398842,0.00585446,2559.3,2559.2,12.07602]
["bitfinex-derivatives","ETHF0:USTF0",1724166399340,0.00585446,2559.3,2559.2,27.07602]
["bitfinex-derivatives","ETHF0:USTF0",1724166399940,0.39034,2561.1,2560.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724166400134,7.033,2561.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166400635,3.59798,2562.1,2561.4,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166400840,3.59803,2561.8,2561.4,0.00507248]
["bitfinex-derivatives","ETHF0:USTF0",1724166401145,5.01613525,2562.0,2561.7,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166401341,0.00312466,2562.1,2561.7,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166401555,0.00585446,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166401841,8.93320005,2562.0,2561.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166402049,0.39025,2561.6,2561.5,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166402344,3.90905446,2562.0,2561.6,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166402345,0.00585446,2562.0,2561.6,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166402644,3.2078,2561.8,2561.4,0.00507248]
["bitfinex-derivatives","ETHF0:USTF0",1724166402846,3.2078,2561.8,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166403034,3.2078,2561.4,2560.8,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166403238,5.06110267,2561.7,2561.2,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166403445,0.00585446,2562.0,2561.3,9.42839095]
["bitfinex-derivatives","ETHF0:USTF0",1724166403748,0.00585446,2562.0,2561.7,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166404057,0.00585446,2562.0,2561.5,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166404250,0.00585446,2562.0,2561.3,0.00451577]
["bitfinex-derivatives","ETHF0:USTF0",1724166404446,3.2078,2561.8,2561.4,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166404642,0.00585446,2562.0,2561.6,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166404946,0.00585446,2562.0,2561.8,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166405150,0.00585446,2562.0,2561.8,9.42839095]
["bitfinex-derivatives","ETHF0:USTF0",1724166405342,0.00585446,2562.0,2561.8,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166405844,0.39026,2561.6,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166406436,0.39024,2561.7,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166406642,3.2078,2561.9,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166406840,0.00585446,2562.0,2561.5,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166407045,0.39605446,2562.0,2561.4,3.21365446]
["bitfinex-derivatives","ETHF0:USTF0",1724166407250,3.2078,2561.7,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166407548,0.00585446,2562.0,2561.6,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166407740,0.00585446,2562.0,2561.5,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166407741,0.00585446,2562.0,2561.7,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166408048,0.00585446,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166408049,0.00585446,2562.0,2561.8,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166408347,3.2078,2561.9,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166408547,3.59807,2561.5,2561.4,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166408951,25.54765008,2561.5,2561.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166409447,6.24573,2561.4,2561.3,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724166409648,0.97594,2560.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166409852,0.97594,2560.9,2560.1,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1724166410037,0.97594,2560.9,2560.2,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166410245,0.97594,2560.9,2560.1,7.96059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166410246,0.39047,2560.3,2560.1,7.96059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166410444,0.39053,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166410640,0.00415131,2559.9,2559.6,6.22372507]
["bitfinex-derivatives","ETHF0:USTF0",1724166410945,0.00415131,2559.9,2559.7,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166410946,0.39467131,2559.9,2559.7,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166411348,0.00415131,2559.9,2559.7,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166411755,0.00415131,2559.9,2559.7,9.42839095]
["bitfinex-derivatives","ETHF0:USTF0",1724166412144,0.39467131,2559.9,2559.6,0.00313412]
["bitfinex-derivatives","ETHF0:USTF0",1724166412349,0.00415131,2559.9,2559.6,6.22372507]
["bitfinex-derivatives","ETHF0:USTF0",1724166412553,0.00415131,2559.9,2559.8,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166413246,0.00585446,2560.0,2559.9,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724166413547,3.2078,2561.0,2559.9,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166413750,3.2078,2561.0,2560.6,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166413942,3.59815,2561.0,2560.6,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166414143,3.21097035,2561.0,2560.6,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166414352,3.21097035,2561.0,2560.9,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166414353,0.00317035,2561.0,2560.9,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166414651,0.00317035,2561.0,2560.9,16.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166415051,0.97591,2560.9,2559.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724166415256,0.39045,2560.3,2560.2,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166415451,0.39042,2560.5,2560.2,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166415654,12.13776336,2560.8,2560.2,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166415655,7.033,2560.8,2560.4,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166415952,7.033,2560.8,2560.5,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166416153,0.00317035,2561.0,2560.7,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166416359,0.00317035,2561.0,2560.9,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166416655,0.00317035,2561.0,2560.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1724166416656,0.00317035,2561.0,2560.8,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166416955,0.00317035,2561.0,2560.9,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166417345,2.97715446,2561.1,2560.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1724166417551,0.39032,2561.2,2561.0,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166417744,5.625,2561.3,2561.1,6.61091095]
["bitfinex-derivatives","ETHF0:USTF0",1724166417949,5.625,2561.7,2561.5,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166418145,3.2078,2561.6,2561.0,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166418346,3.2078,2561.6,2561.2,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166418347,3.21229712,2561.6,2561.2,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166418548,3.60255712,2561.6,2561.2,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166418855,3.60255712,2561.6,2561.4,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166418856,3.21815158,2561.6,2561.4,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166419449,3.21815158,2561.6,2561.5,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166419658,0.01035158,2561.6,2561.5,16.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166419857,0.01035158,2561.6,2561.4,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724166419858,0.01035158,2561.6,2561.0,3.21719086]
["bitfinex-derivatives","ETHF0:USTF0",1724166420057,0.01035158,2561.6,2561.3,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166420058,3.21815158,2561.6,2561.3,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166420356,3.21815158,2561.6,2561.0,10.00939086]
["bitfinex-derivatives","ETHF0:USTF0",1724166420357,0.01035158,2561.6,2561.5,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166420756,0.01035158,2561.6,2561.0,0.00939086]
["bitfinex-derivatives","ETHF0:USTF0",1724166420950,0.39033,2561.1,2561.0,0.00939086]
["bitfinex-derivatives","ETHF0:USTF0",1724166421151,0.39033,2561.1,2561.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724166421349,14.06569765,2561.1,2560.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724166421559,5.625,2560.4,2560.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724166421757,8.8328,2560.8,2560.5,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166422057,8.8328,2560.8,2560.5,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1724166422455,9.22318,2560.8,2560.5,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1724166422759,0.39041,2560.6,2560.5,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1724166423061,1.5589484,2560.5,2560.4,0.00076332]
["bitfinex-derivatives","ETHF0:USTF0",1724166423259,1.5589484,2560.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166423260,0.97611,2560.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166423559,5.625,2559.8,2559.6,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166423959,9.56676129,2559.7,2559.6,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1724166424163,9.56676129,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166424465,0.00448091,2559.8,2559.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166424766,0.97591,2560.9,2559.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166424767,3.59812,2561.2,2560.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724166424961,5.625,2560.9,2560.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724166425258,5.625,2560.9,2560.8,6.22059095]
["bitfinex-derivatives","ETHF0:USTF0",1724166425459,5.625,2560.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166425460,3.9056,2560.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166425761,5.625,2559.2,2558.8,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166425959,5.625,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166425960,8.8328,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166426167,5.625,2559.2,2558.5,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166426360,5.625,2559.2,2558.8,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166426579,5.625,2559.2,2558.4,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724166426580,3.2078,2558.9,2558.5,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166426764,5.625,2559.2,2558.5,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166426765,5.625,2559.2,2558.5,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1724166427065,0.00465329,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166427262,0.00585446,2560.1,2558.8,13.71824666]
["bitfinex-derivatives","ETHF0:USTF0",1724166427263,8.8328,2559.7,2558.8,13.71824666]
["bitfinex-derivatives","ETHF0:USTF0",1724166427457,8.8328,2559.7,2559.6,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166427763,5.625,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166427975,5.625,2559.7,2559.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724166428263,5.625,2559.2,2559.0,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166428561,5.625,2559.2,2559.1,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166428762,5.62999486,2559.7,2559.1,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166428957,3.2078,2559.6,2559.1,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166429167,5.625,2559.2,2558.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166429460,3.2078,2559.0,2558.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166429664,0.39068,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166429858,8.8328,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166430352,8.8328,2558.6,2558.1,7.73739079]
["bitfinex-derivatives","ETHF0:USTF0",1724166430353,0.39077,2558.2,2558.1,7.73739079]
["bitfinex-derivatives","ETHF0:USTF0",1724166430552,0.3909,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166430752,5.625,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166430958,5.625,2557.5,2557.1,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166431173,5.625,2557.5,2557.4,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166431462,0.9765,2559.4,2557.4,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166431463,3.2078,2558.4,2557.4,12.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724166431664,3.2078,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166431665,5.625,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166431866,3.2078,2557.7,2557.1,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1724166432064,5.625,2557.2,2557.1,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1724166432262,5.625,2557.2,2557.0,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1724166432263,0.39094,2557.1,2557.0,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166432474,0.36947059,2557.6,2557.1,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166432763,5.472,2558.0,2557.5,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166432963,5.472,2558.0,2557.9,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166433166,0.00586613,2558.2,2557.9,10.51044666]
["bitfinex-derivatives","ETHF0:USTF0",1724166433363,0.00461419,2558.0,2557.9,4.37926702]
["bitfinex-derivatives","ETHF0:USTF0",1724166433558,11.097,2559.0,2558.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724166433763,5.625,2559.4,2558.9,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166433959,0.19836696,2560.4,2559.5,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166433960,9.16027322,2560.0,2559.5,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166434264,9.16027322,2560.0,2559.2,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166434265,3.2078,2559.8,2559.2,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166434458,0.00409073,2559.8,2559.5,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166434771,0.39055,2559.7,2559.2,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166434961,5.625,2559.5,2559.2,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166435161,5.625,2559.5,2559.4,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166435467,5.625,2559.5,2559.4,6.14131279]
["bitfinex-derivatives","ETHF0:USTF0",1724166435853,0.00995686,2559.8,2559.4,10.51631279]
["bitfinex-derivatives","ETHF0:USTF0",1724166436068,0.00995686,2559.8,2559.5,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166436566,0.00995686,2559.8,2559.7,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166436864,0.00995686,2559.8,2559.7,6.13986227]
["bitfinex-derivatives","ETHF0:USTF0",1724166437664,3.21775686,2559.8,2559.7,0.00441561]
["bitfinex-derivatives","ETHF0:USTF0",1724166437970,0.00995686,2559.8,2559.7,0.00441561]
["bitfinex-derivatives","ETHF0:USTF0",1724166438156,3.60828686,2559.8,2559.7,0.00441561]
["bitfinex-derivatives","ETHF0:USTF0",1724166438358,0.00995686,2559.8,2559.7,0.00441561]
["bitfinex-derivatives","ETHF0:USTF0",1724166438560,3.60828686,2559.8,2559.7,0.00441561]
["bitfinex-derivatives","ETHF0:USTF0",1724166438762,0.00995686,2559.8,2559.7,0.00441561]
["bitfinex-derivatives","ETHF0:USTF0",1724166439256,0.00995686,2559.8,2559.7,10.51486227]
["bitfinex-derivatives","ETHF0:USTF0",1724166439657,0.00995686,2559.8,2559.7,14.11320227]
["bitfinex-derivatives","ETHF0:USTF0",1724166439960,5.625,2560.4,2559.7,15.51486227]
["bitfinex-derivatives","ETHF0:USTF0",1724166440161,5.625,2560.4,2560.3,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166440562,5.625,2560.4,2560.3,10.51044666]
["bitfinex-derivatives","ETHF0:USTF0",1724166440771,5.625,2560.4,2559.7,0.39495561]
["bitfinex-derivatives","ETHF0:USTF0",1724166441066,5.62920438,2560.4,2560.3,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166442070,8.83700438,2560.4,2559.7,0.00441561]
["bitfinex-derivatives","ETHF0:USTF0",1724166442366,0.39057,2559.5,2559.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166442564,4.18424,2559.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166442772,4.18424,2559.5,2558.7,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1724166442773,5.625,2559.0,2558.7,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1724166442968,6.01566,2559.0,2558.7,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1724166443155,6.01566,2559.0,2558.7,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166443357,3.2078,2558.8,2558.7,0.00318164]
["bitfinex-derivatives","ETHF0:USTF0",1724166443667,0.39087,2557.6,2556.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724166443857,0.97709,2557.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166443858,5.625,2557.4,2556.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724166444061,5.625,2557.4,2556.8,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166444261,0.97714,2557.7,2556.8,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166444262,5.625,2556.9,2556.8,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166444464,5.62778257,2556.9,2556.8,6.13888397]
["bitfinex-derivatives","ETHF0:USTF0",1724166444767,5.62778257,2556.9,2556.8,6.1447501]
["bitfinex-derivatives","ETHF0:USTF0",1724166445065,5.62778257,2556.9,2556.8,0.00930344]
["bitfinex-derivatives","ETHF0:USTF0",1724166445658,15.51642257,2556.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166445859,15.51642257,2556.9,2556.2,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166445860,5.625,2556.3,2556.2,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166446066,5.625,2556.3,2555.7,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724166446067,5.625,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166446262,5.625,2556.8,2556.2,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166446466,5.625,2556.8,2556.6,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166446669,5.625,2556.8,2556.7,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166446861,5.625,2556.8,2556.6,0.00295064]
["bitfinex-derivatives","ETHF0:USTF0",1724166447059,5.625,2556.8,2556.7,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166447263,0.00278257,2556.9,2556.8,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724166447466,0.00278257,2556.9,2556.8,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166447661,0.00278257,2556.9,2556.8,10.51044666]
["bitfinex-derivatives","ETHF0:USTF0",1724166447970,0.00278257,2556.9,2556.8,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166448467,0.00278257,2556.9,2556.8,10.90143666]
["bitfinex-derivatives","ETHF0:USTF0",1724166448673,0.00586613,2557.1,2556.8,10.51044666]
["bitfinex-derivatives","ETHF0:USTF0",1724166448968,5.625,2557.8,2557.0,9.34324666]
["bitfinex-derivatives","ETHF0:USTF0",1724166449272,5.625,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166449273,5.625,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166449458,5.625,2557.3,2557.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1724166449657,5.625,2557.3,2557.1,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166449863,5.6281691,2557.3,2557.1,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166450367,8.8359691,2557.3,2556.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166450566,9.2268891,2557.3,2556.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166450865,5.6281691,2557.3,2557.2,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166451269,5.6281691,2557.3,2556.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166451270,8.8359691,2557.3,2556.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166451673,9.2268891,2557.3,2556.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166452060,3.2078,2557.0,2556.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166452268,5.6281691,2557.3,2557.2,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166452863,5.6281691,2557.3,2557.2,10.51044666]
["bitfinex-derivatives","ETHF0:USTF0",1724166453063,0.00586613,2557.5,2557.2,10.51044666]
["bitfinex-derivatives","ETHF0:USTF0",1724166453263,0.00586613,2557.5,2557.4,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166453669,0.00586613,2557.5,2557.4,10.51044666]
["bitfinex-derivatives","ETHF0:USTF0",1724166454065,0.01039793,2557.5,2557.4,10.51044666]
["bitfinex-derivatives","ETHF0:USTF0",1724166454767,0.33673939,2557.9,2557.4,10.51044666]
["bitfinex-derivatives","ETHF0:USTF0",1724166454972,5.625,2558.2,2557.8,6.13544666]
["bitfinex-derivatives","ETHF0:USTF0",1724166455161,0.19187491,2559.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166455162,8.8328,2559.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166455469,0.96958803,2559.7,2559.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724166455470,3.2078,2559.7,2559.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724166455677,0.39053,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166455969,0.39400002,2559.9,2559.2,3.21098155]
["bitfinex-derivatives","ETHF0:USTF0",1724166456174,0.00586613,2559.8,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166456472,0.00586613,2559.8,2559.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724166456768,0.00586613,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166456968,0.00586613,2559.8,2559.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724166457271,0.00586613,2559.8,2559.7,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1724166457467,5.625,2560.6,2559.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1724166457669,3.59817,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166457858,0.39038,2560.8,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166458056,0.39038,2560.8,2559.3,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166458057,5.625,2560.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166458263,0.39045,2560.4,2559.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724166458458,0.00428738,2560.4,2559.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724166458663,0.00428738,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166458871,0.00428738,2560.4,2559.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724166459068,0.00428738,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166459272,0.00428738,2560.4,2559.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724166459273,0.00586613,2560.2,2559.7,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724166459463,0.00586613,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166459665,0.00428738,2560.4,2560.3,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724166460067,0.00428738,2560.4,2560.3,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1724166460570,5.625,2561.1,2560.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724166460877,5.625,2561.1,2560.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724166461076,0.00586613,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166461467,0.18960709,2560.9,2560.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724166461781,0.22933181,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166462075,0.22933181,2560.8,2560.7,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724166462276,0.22933181,2560.8,2560.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724166462471,0.22933181,2560.8,2560.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724166462666,0.18960709,2560.7,2560.6,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724166462863,0.00990311,2561.0,2560.9,0.16102819]
["bitfinex-derivatives","ETHF0:USTF0",1724166463076,3.2078,2561.6,2561.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724166463475,3.2078,2560.8,2559.7,1.24386613]
["bitfinex-derivatives","ETHF0:USTF0",1724166463675,5.625,2560.1,2559.7,1.24386613]
["bitfinex-derivatives","ETHF0:USTF0",1724166463866,0.97587,2561.0,2560.0,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1724166463867,0.39036,2561.0,2560.0,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1724166464067,0.21950195,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166464396,0.00504211,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166464569,0.00504211,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166464774,0.00504211,2561.0,2560.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724166465070,0.53191067,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166465284,0.53191067,2560.9,2560.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724166465285,0.3123,2560.9,2560.4,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724166465576,0.3123,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166465781,0.31816613,2560.9,2560.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166466166,0.31816613,2560.9,2560.5,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724166466366,0.31816613,2560.9,2560.7,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724166466878,0.31816613,2560.9,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724166467180,0.31816613,2560.9,2560.8,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724166467383,0.31816613,2560.9,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724166467675,0.31816613,2560.9,2560.8,4.29518]
["bitfinex-derivatives","ETHF0:USTF0",1724166468182,3.2078,2561.4,2560.8,4.29518]
["bitfinex-derivatives","ETHF0:USTF0",1724166468183,3.2078,2561.8,2560.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724166468486,3.2078,2561.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166468487,0.39025,2561.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166468680,3.2078,2561.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166468681,3.2078,2561.8,2560.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724166468871,0.39025,2561.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166469072,0.39025,2561.7,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166469073,0.00295105,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166469279,0.39025,2561.6,2560.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166469479,0.39319105,2561.7,2560.8,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724166469775,0.00295105,2561.7,2561.1,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1724166469987,0.00586613,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166470279,0.00586613,2561.4,2561.1,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166470479,0.00586613,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166470779,0.00586613,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166470981,0.00586613,2561.4,2560.4,0.39629613]
["bitfinex-derivatives","ETHF0:USTF0",1724166470982,0.39035,2561.0,2560.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166471180,0.39035,2561.0,2560.4,0.39630613]
["bitfinex-derivatives","ETHF0:USTF0",1724166471382,3.59813,2561.2,2560.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724166471710,3.2078,2561.2,2560.4,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1724166472070,0.00586613,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166472274,0.39615613,2561.4,2560.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724166472479,0.39615613,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166472480,0.00586613,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166472876,0.00586613,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166473183,0.00586613,2561.4,2561.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724166473374,0.00586613,2561.4,2561.3,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724166473581,0.00586613,2561.4,2561.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1724166473786,0.00586613,2561.4,2561.3,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724166474080,0.00586613,2561.4,2561.3,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724166474280,0.00586613,2561.4,2561.3,12.5021]
["bitfinex-derivatives","ETHF0:USTF0",1724166474878,0.00586613,2561.4,2561.3,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724166475087,0.31816613,2561.4,2561.3,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724166475693,0.00295105,2561.7,2561.3,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724166475694,0.00295105,2561.7,2561.6,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166476173,0.00295105,2561.7,2561.6,7.50205]
["bitfinex-derivatives","ETHF0:USTF0",1724166476379,0.00295105,2561.7,2561.6,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1724166477278,0.00295105,2561.7,2561.6,9.29425]
["bitfinex-derivatives","ETHF0:USTF0",1724166477482,0.31515105,2561.7,2561.6,9.29425]
["bitfinex-derivatives","ETHF0:USTF0",1724166478179,0.00375049,2561.9,2561.8,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724166478379,3.59796,2562.3,2561.8,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724166478380,0.97512,2563.0,2561.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724166478579,0.3901,2562.7,2562.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724166478773,0.97501,2563.3,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166478984,0.39003,2563.1,2562.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724166479285,0.00417168,2563.1,2562.9,3.21170071]
["bitfinex-derivatives","ETHF0:USTF0",1724166479588,0.00417168,2563.1,2563.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1724166479884,4.18254,2564.0,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724166479885,0.97477,2563.9,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724166480085,3.2078,2564.0,2563.0,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724166480086,0.3121,2563.1,2563.0,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724166480583,0.97466,2564.2,2563.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724166480783,0.38998,2563.4,2562.9,0.00390071]
["bitfinex-derivatives","ETHF0:USTF0",1724166480977,0.38997,2563.5,2563.3,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724166481285,0.00415972,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166481473,0.312,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166481678,0.38997,2563.5,2562.9,0.00390071]
["bitfinex-derivatives","ETHF0:USTF0",1724166481889,0.312,2563.9,2563.2,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1724166482075,0.312,2563.9,2563.8,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1724166482384,0.1964,2563.4,2563.3,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724166482580,0.1964,2563.4,2563.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724166482778,0.114,2563.8,2563.3,12.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724166483085,5.468,2565.0,2563.3,12.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724166483086,0.38967,2565.5,2563.9,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1724166483282,3.2078,2565.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166483283,3.2078,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166483483,3.2078,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166483684,11.091,2566.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166483685,3.2078,2566.1,2565.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724166483893,0.00384639,2566.1,2565.2,0.00319745]
["bitfinex-derivatives","ETHF0:USTF0",1724166484373,0.00384639,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166484585,0.00384639,2566.1,2565.2,0.00319745]
["bitfinex-derivatives","ETHF0:USTF0",1724166484586,0.3117,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166484790,0.7013,2566.0,2565.2,0.00319745]
["bitfinex-derivatives","ETHF0:USTF0",1724166484981,0.3117,2566.0,2565.2,0.00319745]
["bitfinex-derivatives","ETHF0:USTF0",1724166485175,0.3117,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166485384,0.3117,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166485583,1.8028,2567.4,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724166485584,3.2078,2567.4,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724166485775,0.97299,2568.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166485776,3.39808976,2567.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166485980,5.625,2568.1,2565.5,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724166485981,8.8328,2568.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166486287,8.8328,2568.1,2566.1,4.08943974]
["bitfinex-derivatives","ETHF0:USTF0",1724166486288,9.16163848,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166486492,3.59716,2567.5,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166486681,5.3715208,2568.0,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166486682,0.3107,2568.0,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166486882,0.38931,2567.8,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166487199,3.2078,2567.8,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166487375,0.3115,2567.7,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166487989,0.3115,2567.7,2567.2,0.00907895]
["bitfinex-derivatives","ETHF0:USTF0",1724166488796,0.38936,2567.6,2567.2,0.00907895]
["bitfinex-derivatives","ETHF0:USTF0",1724166488992,0.3115,2567.7,2567.2,0.00907895]
["bitfinex-derivatives","ETHF0:USTF0",1724166489309,0.3115,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166489480,0.3107,2568.0,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724166489787,3.2078,2569.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166490192,3.2078,2569.2,2568.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724166490193,3.40596235,2569.2,2568.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724166490382,3.5969,2569.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166490577,3.21268302,2569.2,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166490774,3.60179302,2569.2,2568.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724166490977,0.97284,2569.0,2567.6,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1724166491186,0.38927,2568.2,2567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166491386,0.3114,2568.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166491387,3.2078,2568.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166491693,3.2078,2568.4,2567.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724166491993,0.38923,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166492286,0.38932,2567.8,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166492487,3.2078,2568.2,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166492696,0.3893,2568.0,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166492985,0.38929,2568.0,2567.2,0.00323601]
["bitfinex-derivatives","ETHF0:USTF0",1724166493188,3.2078,2568.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166493387,3.5969,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166493690,3.5969,2569.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166493691,3.2078,2569.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166493885,3.53743444,2569.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166494189,3.2078,2569.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166494385,3.2078,2569.6,2568.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724166494588,3.2078,2569.6,2569.1,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724166494786,3.2078,2569.6,2569.1,0.39372938]
["bitfinex-derivatives","ETHF0:USTF0",1724166494991,3.2078,2569.6,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724166495287,3.2078,2570.2,2569.1,0.00460938]
["bitfinex-derivatives","ETHF0:USTF0",1724166495480,3.2078,2570.0,2569.1,0.00460938]
["bitfinex-derivatives","ETHF0:USTF0",1724166495686,3.2078,2569.7,2569.1,0.00460938]
["bitfinex-derivatives","ETHF0:USTF0",1724166495986,0.39224642,2569.7,2569.1,3.60151938]
["bitfinex-derivatives","ETHF0:USTF0",1724166496188,0.39224642,2569.7,2569.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166496189,0.3891,2569.3,2569.2,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166496490,0.3891,2569.3,2567.7,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1724166496491,0.2028,2569.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166496801,0.2028,2569.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166496802,3.2078,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166497091,5.36717917,2569.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166497092,0.2028,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166497299,0.2028,2569.3,2567.9,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1724166497300,0.2028,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166497481,0.2028,2569.3,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166497482,0.38912,2569.1,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166497679,3.4106,2569.3,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166497892,0.00584294,2568.9,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166498091,0.39499294,2568.9,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166498292,3.89864294,2568.9,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166498495,4.28779294,2568.9,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166498693,0.00584294,2568.9,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166498884,4.28779294,2568.9,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166499192,0.00584294,2568.9,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166499389,0.00584294,2568.9,2568.8,7.49448173]
["bitfinex-derivatives","ETHF0:USTF0",1724166499701,0.00584294,2568.9,2568.8,3.89752173]
["bitfinex-derivatives","ETHF0:USTF0",1724166499884,0.00584294,2568.9,2568.8,0.00472173]
["bitfinex-derivatives","ETHF0:USTF0",1724166500397,0.00584294,2568.9,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166500398,0.38922,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166500906,0.38928,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166501191,3.2078,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166501394,3.2078,2568.1,2567.2,0.00371846]
["bitfinex-derivatives","ETHF0:USTF0",1724166501395,8.8328,2568.1,2567.2,0.00371846]
["bitfinex-derivatives","ETHF0:USTF0",1724166501607,0.38938,2567.4,2567.2,0.00371846]
["bitfinex-derivatives","ETHF0:USTF0",1724166501892,0.00387286,2567.4,2567.2,0.00371846]
["bitfinex-derivatives","ETHF0:USTF0",1724166502096,3.8952,2567.3,2567.2,0.00371846]
["bitfinex-derivatives","ETHF0:USTF0",1724166502297,4.28459,2567.3,2567.2,0.00371846]
["bitfinex-derivatives","ETHF0:USTF0",1724166502503,4.28459,2567.3,2565.8,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724166502504,0.38949,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166502799,0.38945,2566.9,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724166502984,0.38947,2566.8,2565.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166503183,0.38948,2566.7,2565.7,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724166503380,0.00584294,2566.5,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166503595,0.00584294,2566.5,2566.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166503798,2.94e-06,2566.5,2566.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166503987,2.94e-06,2566.5,2566.4,9.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724166504185,2.94e-06,2566.5,2566.4,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724166504489,2.94e-06,2566.5,2566.4,9.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724166504699,2.94e-06,2566.5,2566.4,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724166504899,2.94e-06,2566.5,2566.4,9.28632]
["bitfinex-derivatives","ETHF0:USTF0",1724166505395,0.38957,2566.1,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166505599,2.94e-06,2566.5,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166505798,0.97382294,2566.5,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166506095,2.94e-06,2566.5,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166506488,2.94e-06,2566.5,2566.1,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724166506683,2.94e-06,2566.5,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166507285,2.94e-06,2566.5,2566.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166507499,2.94e-06,2566.5,2566.1,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724166507705,2.94e-06,2566.5,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166507706,2.94e-06,2566.5,2566.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724166507888,2.94e-06,2566.5,2566.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166508200,2.94e-06,2566.5,2566.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166508403,2.94e-06,2566.5,2566.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1724166508697,2.94e-06,2566.5,2566.4,10.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724166509001,0.00387286,2567.4,2566.4,10.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724166509002,0.00387286,2567.4,2567.3,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166509191,0.00387286,2567.4,2567.3,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1724166509192,2.86e-06,2567.4,2567.3,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1724166509494,2.86e-06,2567.4,2567.3,13.46587]
["bitfinex-derivatives","ETHF0:USTF0",1724166509697,2.86e-06,2567.4,2567.3,53.29239]
["bitfinex-derivatives","ETHF0:USTF0",1724166511289,2.86e-06,2567.4,2567.3,12.49239]
["bitfinex-derivatives","ETHF0:USTF0",1724166511694,3.2078,2568.6,2567.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1724166511900,0.38921,2568.5,2568.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724166512090,0.38921,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166512091,0.38923,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166512288,3.2078,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166512597,3.2078,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166512799,0.00576563,2568.4,2567.9,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166513297,0.00576563,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166513499,0.00576563,2568.4,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724166513704,0.00576563,2568.4,2568.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724166513705,0.00576563,2568.4,2568.3,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724166513903,0.40672261,2571.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166513904,3.2078,2569.8,2569.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724166514089,0.97249,2570.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166514296,0.38905,2569.6,2569.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724166514495,0.97249,2570.0,2569.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724166514699,3.2078,2570.1,2569.2,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724166514903,0.389,2569.9,2569.2,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724166515094,0.20583236,2569.3,2569.2,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724166515505,0.38914,2569.0,2568.7,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1724166515700,0.20583236,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166516007,0.20583236,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166516302,0.20583236,2569.3,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724166516495,0.20583236,2569.3,2568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166516687,0.59492236,2569.3,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724166517098,0.20583236,2569.3,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724166517301,0.20583236,2569.3,2567.9,1.95235294]
["bitfinex-derivatives","ETHF0:USTF0",1724166517302,0.20583236,2569.3,2569.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724166517501,0.20583236,2569.3,2569.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724166517706,0.33622003,2570.6,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724166518011,0.33622003,2570.6,2568.7,46.425]
["bitfinex-derivatives","ETHF0:USTF0",1724166518012,0.33622003,2570.6,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724166518503,7.0982,2570.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166518692,3.21180609,2570.5,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166520298,3.21180609,2570.5,2570.1,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724166520607,3.21180609,2570.5,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166521307,0.00400609,2570.5,2570.4,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724166521507,0.00400609,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166521693,0.00400609,2570.5,2570.2,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724166521899,0.00400609,2570.5,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724166522197,0.00400609,2570.5,2570.2,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724166522391,3.2078,2570.4,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166522597,0.38893,2570.4,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166522799,3.21180609,2570.5,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166523007,3.60071609,2570.5,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166523312,0.38895,2570.2,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166523624,3.21180609,2570.5,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166523816,3.60071609,2570.5,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166524111,0.00400609,2570.5,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166524612,0.00400609,2570.5,2570.4,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724166524801,0.00400609,2570.5,2570.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166525406,0.00400609,2570.5,2569.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724166525407,4.18014,2570.3,2569.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724166525601,3.2078,2569.9,2569.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724166526305,0.97238,2570.2,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166526617,3.2078,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166526799,3.2078,2570.3,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166526800,0.00584294,2570.0,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166527114,0.38902,2569.8,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166527410,0.00584294,2570.0,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166527598,0.00584294,2570.0,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724166527799,0.00584294,2570.0,2569.5,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724166528003,0.00584294,2570.0,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724166528415,0.38902,2569.8,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166528712,0.38904,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166529101,4.28104,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166529301,3.892,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166529505,4.28104,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166529709,3.892,2569.6,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166529902,3.2078,2569.8,2569.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166530410,2.24844294,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166530411,0.00584294,2570.0,2569.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724166530618,0.00584294,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166530825,0.00584294,2570.0,2569.2,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1724166531007,0.00584294,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166531209,0.00584294,2570.0,2569.5,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724166531510,0.00584294,2570.0,2569.4,0.00947299]
["bitfinex-derivatives","ETHF0:USTF0",1724166531717,0.00584294,2570.0,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724166531921,0.00584294,2570.0,2569.8,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724166532212,0.00584294,2570.0,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724166532422,0.00584294,2570.0,2569.4,0.00947299]
["bitfinex-derivatives","ETHF0:USTF0",1724166532709,0.00584294,2570.0,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724166533018,0.00584294,2570.0,2569.9,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724166533314,0.00584294,2570.0,2569.9,9.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724166533906,0.38901,2569.8,2569.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724166534111,0.00584294,2570.0,2569.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724166534305,0.00584294,2570.0,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724166534622,0.00400609,2570.5,2570.4,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724166534908,0.00400609,2570.5,2569.9,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1724166534909,0.00400609,2570.5,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166535116,0.00400609,2570.5,2570.4,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724166535413,0.00400609,2570.5,2570.4,4.27932]
["bitfinex-derivatives","ETHF0:USTF0",1724166536520,4.17959,2571.8,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724166536824,0.9717,2572.1,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724166536825,0.32248736,2572.1,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724166537012,3.2078,2572.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166537203,0.38862,2572.4,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724166537408,3.2078,2572.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166537704,0.00400268,2572.4,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724166537903,0.00400268,2572.4,2571.4,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1724166538103,0.00400268,2572.4,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724166538313,0.00400268,2572.4,2572.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724166538506,0.00400268,2572.4,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724166538817,0.00400268,2572.4,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166539021,0.00400268,2572.4,2572.0,44.688]
["bitfinex-derivatives","ETHF0:USTF0",1724166539314,0.00400268,2572.4,2572.3,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724166539508,3.2078,2572.9,2572.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724166539708,0.38862,2572.4,2571.8,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724166540019,3.2078,2572.2,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166540316,0.3887,2571.9,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166540509,0.00400925,2571.9,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166540714,0.38874,2571.6,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166541012,0.38872,2571.8,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166541321,0.00400925,2571.9,2571.5,4.28339294]
["bitfinex-derivatives","ETHF0:USTF0",1724166541512,0.00400925,2571.9,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724166541709,0.00400925,2571.9,2571.5,8.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724166541905,0.00400925,2571.9,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724166542110,0.00400925,2571.9,2571.8,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724166542408,0.00400925,2571.9,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166542611,0.00400925,2571.9,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724166542816,0.00400925,2571.9,2571.8,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724166543422,3.2078,2572.7,2571.8,9.85978]
["bitfinex-derivatives","ETHF0:USTF0",1724166543612,3.2078,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166543921,3.2078,2572.7,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166544125,3.2078,2572.7,2571.8,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1724166544422,3.6010943,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166544630,3.6010943,2572.7,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724166544631,0.38859,2572.6,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724166544918,3.2125243,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166545318,3.2125243,2572.7,2572.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724166545319,0.0047243,2572.7,2572.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724166545519,0.0047243,2572.7,2572.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724166545819,0.0047243,2572.7,2572.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166546016,0.0047243,2572.7,2572.4,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724166546220,0.0047243,2572.7,2572.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166546519,0.97154,2572.5,2571.5,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1724166546718,3.2078,2571.7,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166547018,0.38874,2571.6,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1724166547426,0.38874,2571.6,2570.5,4.18003]
["bitfinex-derivatives","ETHF0:USTF0",1724166547427,0.38875,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166547717,3.2078,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166548019,3.59659,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166548215,3.2078,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166548405,3.2078,2571.3,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724166548633,0.972,2571.2,2570.5,3.21066543]
["bitfinex-derivatives","ETHF0:USTF0",1724166548815,3.2078,2571.4,2570.5,3.21066543]
["bitfinex-derivatives","ETHF0:USTF0",1724166549014,0.38881,2571.1,2571.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724166549309,0.38881,2571.1,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166549310,1.36106,2570.7,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166549619,1.36106,2570.7,2569.7,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724166549620,3.21256009,2570.7,2569.7,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724166549827,0.00580471,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724166550023,2.42353201,2573.0,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724166550024,1.45438205,2573.3,2572.4,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1724166550320,5.78942,2573.8,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724166550624,3.2078,2573.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166550809,0.00457481,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166551123,0.00457481,2573.8,2573.7,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1724166551317,0.00457481,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166551623,0.00457481,2573.8,2572.5,5.62985585]
["bitfinex-derivatives","ETHF0:USTF0",1724166551817,0.00457481,2573.8,2572.5,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1724166551818,3.2078,2573.1,2572.5,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1724166552014,3.2078,2573.0,2572.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166552239,7.0942,2573.0,2572.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166552417,12.0942,2573.0,2572.5,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1724166552730,3.2078,2572.8,2572.5,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1724166552916,3.2078,2573.1,2572.5,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1724166553538,3.21363147,2573.4,2572.5,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1724166553724,3.2078,2573.1,2572.5,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1724166554118,3.2078,2573.1,2572.5,0.01068732]
["bitfinex-derivatives","ETHF0:USTF0",1724166554623,3.8872,2573.0,2572.5,0.01068732]
["bitfinex-derivatives","ETHF0:USTF0",1724166554816,3.2078,2573.1,2572.5,0.01068732]
["bitfinex-derivatives","ETHF0:USTF0",1724166555224,7.095,2573.1,2572.5,0.01068732]
["bitfinex-derivatives","ETHF0:USTF0",1724166556120,7.095,2573.1,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724166556121,5.625,2572.7,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724166556335,5.625,2572.7,2570.1,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724166556336,3.2078,2571.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166556516,3.2078,2571.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166556739,1.94122803,2572.4,2569.8,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724166556740,3.2078,2570.8,2569.8,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724166557022,5.625,2571.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166557023,3.2078,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166557217,0.38885,2571.1,2570.5,0.00305942]
["bitfinex-derivatives","ETHF0:USTF0",1724166557415,3.21112874,2571.3,2570.5,0.00305942]
["bitfinex-derivatives","ETHF0:USTF0",1724166557416,0.38883,2571.2,2570.5,0.00305942]
["bitfinex-derivatives","ETHF0:USTF0",1724166557614,0.38883,2571.2,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166557813,0.39466147,2571.2,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166558015,0.00583147,2571.2,2570.6,0.39473147]
["bitfinex-derivatives","ETHF0:USTF0",1724166558227,0.00583147,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166558619,0.00583147,2571.2,2571.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724166558820,0.00583147,2571.2,2570.6,0.39474147]
["bitfinex-derivatives","ETHF0:USTF0",1724166559016,0.00583147,2571.2,2570.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166559223,0.00583147,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724166559719,4.17738803,2572.4,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724166559720,3.2078,2572.4,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724166559919,3.2078,2572.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166560216,3.2078,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166560420,3.2078,2572.8,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724166560616,3.21224668,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166560818,3.21224668,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166561023,0.00583147,2572.7,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724166561224,0.00583147,2572.7,2572.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724166561529,0.00583147,2572.7,2572.4,3.60114745]
["bitfinex-derivatives","ETHF0:USTF0",1724166561835,0.00583147,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724166562037,0.96958803,2573.7,2572.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1724166562038,4.17738803,2574.2,2572.5,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1724166562218,4.17738803,2574.2,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724166562219,0.38843,2573.9,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724166562526,0.38843,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166562527,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166562732,3.59623,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166562930,5.41652,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166562931,4.4456,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166563227,4.4456,2574.3,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724166563228,0.00583147,2573.7,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724166563490,0.00583147,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166563491,0.00583147,2573.7,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724166563821,0.00583147,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166564023,0.00583147,2573.7,2573.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166564225,0.00583147,2573.7,2573.4,0.39431147]
["bitfinex-derivatives","ETHF0:USTF0",1724166564555,0.00583147,2573.7,2572.4,0.00470745]
["bitfinex-derivatives","ETHF0:USTF0",1724166564556,3.2078,2573.5,2572.4,0.00470745]
["bitfinex-derivatives","ETHF0:USTF0",1724166564731,3.8856,2573.6,2572.4,0.00470745]
["bitfinex-derivatives","ETHF0:USTF0",1724166564732,3.59643,2572.5,2572.4,0.00470745]
["bitfinex-derivatives","ETHF0:USTF0",1724166565231,12.095,2572.5,2571.1,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724166565433,3.2078,2571.9,2571.1,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724166565625,3.2078,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166565824,3.2078,2571.6,2571.5,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166566026,3.2078,2571.6,2570.2,2.63136]
["bitfinex-derivatives","ETHF0:USTF0",1724166566027,0.38882,2571.3,2570.2,2.63136]
["bitfinex-derivatives","ETHF0:USTF0",1724166566329,0.00318453,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166566718,3.2078,2571.2,2570.2,2.24573225]
["bitfinex-derivatives","ETHF0:USTF0",1724166567149,0.00318453,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166567430,0.00318453,2571.3,2570.2,5.45353225]
["bitfinex-derivatives","ETHF0:USTF0",1724166567431,3.2078,2571.2,2570.2,5.45353225]
["bitfinex-derivatives","ETHF0:USTF0",1724166567631,3.2078,2571.2,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724166567831,3.2078,2571.2,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166567832,0.00318453,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166568016,0.00318453,2571.3,2571.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724166568217,0.00318453,2571.3,2571.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724166568523,0.00583147,2571.7,2571.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166568723,0.00583147,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166568922,0.00583147,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166569117,0.39459147,2571.7,2570.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724166569423,0.39459147,2571.7,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724166569424,0.00859361,2571.7,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724166569619,0.00859361,2571.7,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724166569828,0.00859361,2571.7,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724166570122,0.00859361,2571.7,2570.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1724166570328,0.00859361,2571.7,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724166570530,0.00859361,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166570720,0.00859361,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166570923,0.00859361,2571.7,2571.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724166571133,0.00859361,2571.7,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724166571421,0.39735361,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166571620,0.39735361,2571.7,2570.6,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1724166571621,0.00859361,2571.7,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724166572035,0.00859361,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166572425,0.00859361,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724166572621,0.00859361,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166572933,0.00859361,2571.7,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724166573137,0.00859361,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166573333,0.00859361,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724166573634,0.00859361,2571.7,2571.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724166573839,0.00859361,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166574046,0.00859361,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166574229,0.00859361,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724166574747,0.00859361,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166574940,0.00859361,2571.7,2571.5,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724166575125,0.00859361,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166575727,0.00859361,2571.7,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166575728,3.2078,2571.6,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166575934,0.38893,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166576729,0.38892,2570.6,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166577032,0.38893,2570.6,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166577231,0.38891,2570.7,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166577542,0.38885,2571.1,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724166577838,0.96958803,2571.4,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724166578042,0.96958803,2571.4,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724166578224,0.38883,2571.3,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724166578427,6.41794,2571.6,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166578428,0.96958803,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166578641,1.46297566,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166578642,0.00859361,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166578945,0.39734361,2571.7,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724166579139,0.39734361,2571.7,2571.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724166579140,0.39735361,2571.7,2571.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724166579444,0.38879,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166579628,0.38881,2571.3,2570.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724166579830,0.38884,2571.2,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724166580128,0.38884,2571.2,2570.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724166580328,4.17974,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166580329,4.17738803,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166580529,0.38884,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166580734,0.38884,2571.2,2570.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1724166581133,1.94159803,2571.4,2570.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1724166581328,3.2078,2571.2,2570.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1724166581537,3.2078,2571.2,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166581538,0.38892,2570.6,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166581929,4.17738803,2570.9,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166582129,4.08527607,2571.3,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166582130,0.96958803,2571.0,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166582339,0.3889,2570.8,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166582939,4.17738803,2571.0,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166583128,0.38891,2570.7,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166583328,0.3889,2570.8,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166583750,4.17738803,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166583927,5.14954803,2571.0,2570.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724166584128,5.14954803,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166584328,5.14954803,2571.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166584329,3.2078,2570.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166584541,3.2078,2570.4,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166584839,0.00583147,2570.2,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166585038,0.00583147,2570.2,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724166585244,0.00583147,2570.2,2569.6,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166585628,0.00583147,2570.2,2569.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724166585835,0.00583147,2570.2,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724166586138,0.00583147,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166586337,0.00583147,2570.2,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724166586539,0.39481147,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166586746,0.00583147,2570.2,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724166587134,0.00583147,2570.2,2570.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724166587632,0.00583147,2570.2,2570.1,7.48799]
["bitfinex-derivatives","ETHF0:USTF0",1724166587946,3.2078,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724166588244,1.35831803,2571.9,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166588442,4.56610803,2572.0,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724166588637,3.8888,2571.6,2571.5,0.00377329]
["bitfinex-derivatives","ETHF0:USTF0",1724166589233,4.27757,2571.6,2571.5,0.00377329]
["bitfinex-derivatives","ETHF0:USTF0",1724166589429,3.8888,2571.6,2571.5,0.00377329]
["bitfinex-derivatives","ETHF0:USTF0",1724166590135,0.00276214,2571.7,2571.5,0.00377329]
["bitfinex-derivatives","ETHF0:USTF0",1724166590550,0.38877,2571.6,2571.5,0.00377329]
["bitfinex-derivatives","ETHF0:USTF0",1724166590731,5.2495,2571.6,2571.5,0.00377329]
["bitfinex-derivatives","ETHF0:USTF0",1724166590933,9.86073,2571.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166591143,0.38886,2571.0,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724166591439,4.17738803,2571.4,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166591440,0.96958803,2571.4,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166591658,0.38882,2571.3,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724166591943,0.96958803,2571.5,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724166591944,0.38878,2571.5,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724166592244,0.38878,2571.6,2570.8,0.00903104]
["bitfinex-derivatives","ETHF0:USTF0",1724166592446,0.38878,2571.5,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724166592631,0.38882,2571.3,2570.8,0.00903104]
["bitfinex-derivatives","ETHF0:USTF0",1724166592832,0.97193,2571.6,2570.8,0.00903104]
["bitfinex-derivatives","ETHF0:USTF0",1724166593040,0.38882,2571.3,2570.8,0.39791104]
["bitfinex-derivatives","ETHF0:USTF0",1724166593534,3.2078,2571.4,2570.8,0.00903104]
["bitfinex-derivatives","ETHF0:USTF0",1724166593852,0.38885,2571.1,2570.8,0.00903104]
["bitfinex-derivatives","ETHF0:USTF0",1724166594037,0.38884,2571.2,2570.8,0.00903104]
["bitfinex-derivatives","ETHF0:USTF0",1724166594347,0.38886,2571.0,2570.8,0.00903104]
["bitfinex-derivatives","ETHF0:USTF0",1724166594546,3.2078,2571.4,2570.8,0.00903104]
["bitfinex-derivatives","ETHF0:USTF0",1724166594746,0.38887,2570.9,2570.8,0.00903104]
["bitfinex-derivatives","ETHF0:USTF0",1724166595242,0.38895,2570.4,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724166595639,4.18008,2570.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166595640,0.97231,2570.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166595848,3.2078,2570.4,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166596140,0.3889,2570.8,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724166596341,4.56626803,2570.9,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724166596548,4.56626803,2570.9,2569.3,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724166596549,4.56626803,2570.9,2567.8,0.96278045]
["bitfinex-derivatives","ETHF0:USTF0",1724166596550,3.2078,2568.6,2567.8,0.96278045]
["bitfinex-derivatives","ETHF0:USTF0",1724166596753,37.552,2569.0,2567.5,2.53301634]
["bitfinex-derivatives","ETHF0:USTF0",1724166596754,4.18087615,2567.9,2567.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166596938,1.45961423,2568.1,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166596939,3.2078,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166597134,3.2078,2567.6,2567.5,41.18939]
["bitfinex-derivatives","ETHF0:USTF0",1724166597449,3.2078,2567.6,2567.5,44.69738054]
["bitfinex-derivatives","ETHF0:USTF0",1724166597742,3.21278368,2567.6,2567.5,0.00298054]
["bitfinex-derivatives","ETHF0:USTF0",1724166598752,3.21278368,2567.6,2567.5,9.28677054]
["bitfinex-derivatives","ETHF0:USTF0",1724166598943,0.00498368,2567.6,2567.5,9.28677054]
["bitfinex-derivatives","ETHF0:USTF0",1724166599246,0.97307615,2568.6,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724166599247,3.2078,2568.6,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724166599434,3.2078,2568.6,2568.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724166599841,3.2078,2568.6,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724166600047,3.2078,2568.3,2568.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724166600344,3.2078,2568.3,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724166600546,3.59711,2568.0,2567.5,4.43188054]
["bitfinex-derivatives","ETHF0:USTF0",1724166600746,0.97312,2568.5,2567.7,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724166600747,3.2078,2568.1,2567.7,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724166601049,3.2078,2568.1,2568.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724166601251,3.2078,2568.1,2568.0,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724166601448,3.21363147,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724166601648,3.21363147,2568.5,2568.4,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1724166601958,3.21363147,2568.5,2568.4,9.28285]
["bitfinex-derivatives","ETHF0:USTF0",1724166602250,3.21363147,2568.5,2567.5,4.43188054]
["bitfinex-derivatives","ETHF0:USTF0",1724166602463,3.2078,2567.9,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724166602663,3.2078,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166602950,3.2078,2567.9,2567.8,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724166603348,3.59709,2568.2,2567.8,4.28374]
["bitfinex-derivatives","ETHF0:USTF0",1724166603670,3.59709,2568.2,2567.5,4.43188054]
["bitfinex-derivatives","ETHF0:USTF0",1724166603671,3.2078,2568.2,2567.5,2.20958054]
["bitfinex-derivatives","ETHF0:USTF0",1724166603954,0.00583147,2568.5,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166603955,3.2078,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166604250,0.00583147,2568.5,2567.5,2.20958054]
["bitfinex-derivatives","ETHF0:USTF0",1724166604251,3.59708,2568.2,2567.5,2.20958054]
["bitfinex-derivatives","ETHF0:USTF0",1724166604438,3.2078,2567.9,2567.5,2.20958054]
["bitfinex-derivatives","ETHF0:USTF0",1724166604754,3.2078,2567.9,2567.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724166605051,3.2078,2567.9,2567.5,0.00298054]
["bitfinex-derivatives","ETHF0:USTF0",1724166605350,3.2078,2567.6,2567.5,0.00298054]
["bitfinex-derivatives","ETHF0:USTF0",1724166605552,3.59717,2567.6,2567.5,0.00298054]
["bitfinex-derivatives","ETHF0:USTF0",1724166605853,7.49157,2567.6,2567.5,0.00298054]
["bitfinex-derivatives","ETHF0:USTF0",1724166606343,3.2078,2567.6,2567.5,0.00298054]
["bitfinex-derivatives","ETHF0:USTF0",1724166606535,3.59717,2567.6,2567.5,0.00298054]
["bitfinex-derivatives","ETHF0:USTF0",1724166606745,3.2078,2567.6,2567.5,0.00298054]
["bitfinex-derivatives","ETHF0:USTF0",1724166606954,7.1022,2567.6,2567.5,0.00298054]
["bitfinex-derivatives","ETHF0:USTF0",1724166607147,12.1022,2567.6,2567.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166607345,4.28459,2567.5,2567.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1724166607649,4.28459,2567.5,2566.7,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724166607650,4.2846,2567.5,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166607846,1.46324693,2568.6,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166607847,3.2078,2567.4,2566.7,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724166608040,3.2078,2567.7,2566.9,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1724166608240,3.2078,2567.7,2566.9,3.19179041]
["bitfinex-derivatives","ETHF0:USTF0",1724166608443,3.2078,2567.4,2566.9,2.21808041]
["bitfinex-derivatives","ETHF0:USTF0",1724166608654,3.2078,2567.1,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724166608950,3.2078,2567.1,2566.9,0.01072358]
["bitfinex-derivatives","ETHF0:USTF0",1724166609458,3.2078,2567.1,2566.9,0.40020358]
["bitfinex-derivatives","ETHF0:USTF0",1724166609753,3.2078,2567.4,2566.9,0.01072358]
["bitfinex-derivatives","ETHF0:USTF0",1724166609954,3.2078,2567.1,2566.9,0.40019358]
["bitfinex-derivatives","ETHF0:USTF0",1724166610145,3.2078,2567.1,2566.9,0.01072358]
["bitfinex-derivatives","ETHF0:USTF0",1724166610547,3.2078,2567.4,2566.9,0.01072358]
["bitfinex-derivatives","ETHF0:USTF0",1724166610749,3.2078,2567.0,2566.9,0.01072358]
["bitfinex-derivatives","ETHF0:USTF0",1724166610951,3.2078,2567.0,2566.9,0.40020358]
["bitfinex-derivatives","ETHF0:USTF0",1724166611179,3.2078,2567.0,2566.9,4.29620358]
["bitfinex-derivatives","ETHF0:USTF0",1724166611668,3.2078,2567.0,2566.9,3.90672358]
["bitfinex-derivatives","ETHF0:USTF0",1724166611948,3.2078,2567.0,2566.9,0.01072358]
["bitfinex-derivatives","ETHF0:USTF0",1724166612343,0.00584317,2567.2,2567.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724166612749,0.00584317,2567.2,2567.1,4.28465]
["bitfinex-derivatives","ETHF0:USTF0",1724166612950,0.00584317,2567.2,2567.1,9.28465]
["bitfinex-derivatives","ETHF0:USTF0",1724166613154,3.2078,2567.6,2567.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166613453,2.0656,2568.3,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166613454,3.2078,2567.9,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166613750,2.91865615,2569.4,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166613751,3.2078,2568.5,2568.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724166614158,3.2078,2568.5,2567.8,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1724166614159,3.2114327,2568.6,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724166614451,3.2114327,2568.6,2568.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724166614452,0.0036327,2568.6,2568.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724166614647,0.0036327,2568.6,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166614648,0.0036327,2568.6,2568.4,41.18925]
["bitfinex-derivatives","ETHF0:USTF0",1724166615043,3.2078,2568.5,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166615738,3.2078,2568.5,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166615739,3.59704,2568.5,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166615945,3.2078,2568.5,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166616256,7.1014,2568.5,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166616553,3.2078,2568.5,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166616750,0.38927,2568.3,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166616954,4.28287,2568.3,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166617142,8.8936,2568.3,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166617344,3.8936,2568.3,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166617664,9.28287,2568.3,2568.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166617955,9.28287,2568.3,2566.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1724166617956,8.8936,2568.3,2566.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1724166618154,8.8936,2568.3,2566.4,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1724166618155,3.2078,2567.4,2566.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724166618360,5.625,2568.3,2567.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724166618361,3.59718,2567.6,2567.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724166618653,3.59718,2567.6,2567.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166618654,3.2078,2567.6,2567.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166618855,3.2078,2567.9,2566.9,0.97856041]
["bitfinex-derivatives","ETHF0:USTF0",1724166619054,3.2078,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724166619352,3.2078,2567.9,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724166619557,3.2078,2567.9,2567.0,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1724166619747,3.2078,2567.6,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724166619946,3.2078,2567.6,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166620149,3.2078,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724166620452,3.2078,2567.5,2567.1,0.39528317]
["bitfinex-derivatives","ETHF0:USTF0",1724166620659,3.2078,2567.5,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166620850,3.2078,2567.5,2567.1,0.39528317]
["bitfinex-derivatives","ETHF0:USTF0",1724166621049,3.59719,2567.5,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166621354,3.2078,2567.2,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166622553,7.49243,2567.2,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166622859,3.2078,2567.2,2567.1,0.39529317]
["bitfinex-derivatives","ETHF0:USTF0",1724166623360,3.2078,2567.2,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166623552,7.103,2567.2,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166623859,7.49243,2567.2,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166624258,7.103,2567.2,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166624462,7.49243,2567.2,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166624858,7.103,2567.2,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166625162,0.9735,2567.5,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166625163,5.42897615,2568.4,2567.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166625164,0.96834495,2569.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166625361,1.45961423,2569.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166625362,3.2078,2570.2,2569.5,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1724166625363,0.96879761,2570.2,2569.5,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1724166625556,1.45961423,2571.0,2570.1,49.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724166625755,0.26441934,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166625977,1.45961423,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166626157,1.46243194,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166626348,3.8896,2571.0,2570.6,3.21205766]
["bitfinex-derivatives","ETHF0:USTF0",1724166626754,0.00281771,2571.1,2570.6,3.21205766]
["bitfinex-derivatives","ETHF0:USTF0",1724166627150,0.00866088,2571.1,2570.6,3.21790083]
["bitfinex-derivatives","ETHF0:USTF0",1724166627356,0.00866088,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166628465,3.8896,2571.0,2570.6,0.01010083]
["bitfinex-derivatives","ETHF0:USTF0",1724166628766,3.8896,2571.0,2570.8,0.08584175]
["bitfinex-derivatives","ETHF0:USTF0",1724166629173,3.8896,2570.9,2570.8,0.08584175]
["bitfinex-derivatives","ETHF0:USTF0",1724166629569,8.8896,2570.9,2570.8,0.08584175]
["bitfinex-derivatives","ETHF0:USTF0",1724166629751,3.8896,2570.9,2570.8,0.08584175]
["bitfinex-derivatives","ETHF0:USTF0",1724166629960,0.00866088,2571.1,2570.8,3.29364175]
["bitfinex-derivatives","ETHF0:USTF0",1724166630455,3.8896,2571.0,2570.8,0.08584175]
["bitfinex-derivatives","ETHF0:USTF0",1724166630957,3.8896,2570.9,2570.8,0.08584175]
["bitfinex-derivatives","ETHF0:USTF0",1724166631154,8.8896,2570.9,2570.8,0.08584175]
["bitfinex-derivatives","ETHF0:USTF0",1724166632556,8.8896,2570.9,2569.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724166632557,3.8896,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166632758,3.8896,2570.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166632759,8.8328,2570.6,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166632966,8.8328,2570.6,2569.6,2.71761648]
["bitfinex-derivatives","ETHF0:USTF0",1724166633192,8.8328,2570.6,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166633193,3.2078,2570.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166633662,3.2078,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166633864,3.2078,2570.3,2569.0,3.21270973]
["bitfinex-derivatives","ETHF0:USTF0",1724166634067,3.2078,2570.3,2569.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166634068,0.00584317,2569.9,2569.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166634261,3.2078,2569.7,2569.0,0.00490973]
["bitfinex-derivatives","ETHF0:USTF0",1724166634457,3.2078,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166634662,0.00584317,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166635364,0.00584317,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166635568,0.00584317,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166635867,3.89704317,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166636368,0.00584317,2569.9,2569.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724166636557,0.00584317,2569.9,2569.8,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1724166636868,0.00584317,2569.9,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724166637262,0.00584317,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166637565,3.89704317,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166637767,0.00584317,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166637968,3.89704317,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166638465,0.38907,2569.7,2569.0,0.00490973]
["bitfinex-derivatives","ETHF0:USTF0",1724166638666,4.2384,2569.8,2569.0,0.00490973]
["bitfinex-derivatives","ETHF0:USTF0",1724166638872,2.1292,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166639063,0.00584317,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166639262,0.00584317,2569.9,2569.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724166639468,0.00584317,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166639767,0.00584317,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166639967,0.00584317,2569.9,2569.8,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1724166640164,0.00584317,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166640564,8.89704317,2569.9,2569.0,3.21270973]
["bitfinex-derivatives","ETHF0:USTF0",1724166640777,8.89704317,2569.9,2569.0,0.00490973]
["bitfinex-derivatives","ETHF0:USTF0",1724166640778,7.0998,2569.8,2569.0,0.00490973]
["bitfinex-derivatives","ETHF0:USTF0",1724166640959,7.0998,2569.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166640960,3.2078,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166641159,5.625,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166641368,11.7259,2569.5,2568.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1724166641557,0.38918,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166641767,3.2078,2569.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166641768,4.18065,2569.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166641968,4.18458824,2569.2,2568.1,3.21194067]
["bitfinex-derivatives","ETHF0:USTF0",1724166642166,6.03956964,2569.1,2568.1,3.21194067]
["bitfinex-derivatives","ETHF0:USTF0",1724166642478,0.97291,2569.0,2568.1,3.21194067]
["bitfinex-derivatives","ETHF0:USTF0",1724166642681,0.38921,2568.7,2568.1,0.00414067]
["bitfinex-derivatives","ETHF0:USTF0",1724166642971,0.38922,2568.6,2568.1,0.00414067]
["bitfinex-derivatives","ETHF0:USTF0",1724166643268,3.8936,2568.5,2568.1,0.00414067]
["bitfinex-derivatives","ETHF0:USTF0",1724166643777,3.8936,2568.5,2567.1,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1724166643778,3.59716,2567.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166643982,3.59716,2567.8,2566.2,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166643983,5.625,2566.9,2566.2,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166644273,5.625,2566.9,2565.1,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1724166644274,5.625,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166644465,3.2078,2567.1,2566.0,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166644772,0.00584317,2566.8,2566.2,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166644979,0.00584317,2566.8,2566.0,0.00372626]
["bitfinex-derivatives","ETHF0:USTF0",1724166644980,0.00584317,2566.8,2566.4,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166646077,0.00584317,2566.8,2566.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724166646283,0.00584317,2566.8,2566.4,3.59733706]
["bitfinex-derivatives","ETHF0:USTF0",1724166646471,0.00584317,2566.8,2566.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724166646868,0.00584317,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166647065,0.00584317,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166647263,0.00584317,2566.8,2566.4,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166647568,3.21364317,2566.8,2566.2,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166647770,3.21364317,2566.8,2566.3,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166647972,0.00584317,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166648174,0.00584317,2566.8,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166648375,0.00584317,2566.8,2566.5,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166648571,3.90184317,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166648774,0.39534317,2566.8,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724166648975,0.39534317,2566.8,2566.0,0.00372626]
["bitfinex-derivatives","ETHF0:USTF0",1724166648976,0.00584317,2566.8,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724166649170,0.38954,2566.6,2566.2,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166649476,0.00584317,2566.8,2566.2,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166649979,3.2078,2566.7,2566.0,0.00372626]
["bitfinex-derivatives","ETHF0:USTF0",1724166650179,0.38955,2566.5,2566.0,3.21152332]
["bitfinex-derivatives","ETHF0:USTF0",1724166650566,0.38953,2566.6,2566.0,3.21152332]
["bitfinex-derivatives","ETHF0:USTF0",1724166650772,0.00584317,2566.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166650773,0.38956,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166650983,0.38956,2566.4,2563.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724166650984,0.38956,2566.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166650986,3.2078,2564.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166651172,37.552,2564.8,2563.1,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166651173,5.625,2563.4,2563.1,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166651370,5.87085931,2564.6,2564.1,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166651371,3.2078,2564.6,2564.1,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166651574,3.2078,2564.6,2564.2,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166651893,3.21258024,2564.6,2564.5,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166652073,0.00478024,2564.6,2564.5,3.59763706]
["bitfinex-derivatives","ETHF0:USTF0",1724166652278,0.01062341,2564.6,2564.5,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166652474,0.01062341,2564.6,2564.5,3.59763706]
["bitfinex-derivatives","ETHF0:USTF0",1724166652676,0.01062341,2564.6,2564.5,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166654082,3.21842341,2564.6,2564.5,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166654281,0.01062341,2564.6,2564.5,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166654675,3.2078,2565.2,2564.5,8.59762706]
["bitfinex-derivatives","ETHF0:USTF0",1724166654873,3.2078,2565.2,2565.1,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166655076,0.38971,2565.4,2564.9,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166655280,0.38972,2565.3,2565.0,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166655472,3.59754,2565.2,2565.0,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166655677,3.59754,2565.2,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166655678,3.21226928,2565.2,2564.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724166655883,3.2078,2564.9,2564.7,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166656179,3.2078,2564.9,2564.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166657281,3.2078,2564.9,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166657282,12.107,2564.9,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166657479,3.2078,2564.4,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166657680,8.2078,2564.4,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166657877,7.49767,2564.4,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166658080,0.38987,2564.3,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166658290,3.9,2564.3,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166658585,8.9,2564.3,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166658775,3.2078,2564.4,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166659480,4.28987,2564.3,2564.2,0.0035925]
["bitfinex-derivatives","ETHF0:USTF0",1724166659787,9.525,2564.3,2563.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724166659973,3.2078,2563.4,2563.2,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166660176,3.2078,2563.4,2563.1,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166660384,3.2078,2563.4,2563.3,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166660583,0.00365133,2563.4,2563.3,3.21134589]
["bitfinex-derivatives","ETHF0:USTF0",1724166660974,0.00365133,2563.4,2563.3,3.60136589]
["bitfinex-derivatives","ETHF0:USTF0",1724166661284,3.21145133,2563.4,2563.3,3.21134589]
["bitfinex-derivatives","ETHF0:USTF0",1724166661582,0.00365133,2563.4,2563.3,3.60136589]
["bitfinex-derivatives","ETHF0:USTF0",1724166662591,0.00365133,2563.4,2563.3,3.21134589]
["bitfinex-derivatives","ETHF0:USTF0",1724166662892,3.21145133,2563.4,2563.3,0.00354883]
["bitfinex-derivatives","ETHF0:USTF0",1724166663185,3.21145133,2563.4,2562.3,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1724166663186,0.39017,2562.4,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166663393,0.39017,2562.4,2561.8,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166663394,3.2078,2562.4,2561.8,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166663691,3.2078,2561.9,2561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166663877,3.2078,2561.9,2561.6,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166664076,3.2078,2561.9,2561.6,3.21069421]
["bitfinex-derivatives","ETHF0:USTF0",1724166664277,3.2078,2561.9,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166664478,3.2078,2561.9,2561.6,0.39317715]
["bitfinex-derivatives","ETHF0:USTF0",1724166664686,0.00584317,2562.4,2561.8,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166664988,3.2078,2562.1,2561.8,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166665285,3.2078,2562.1,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166665485,7.111,2562.1,2561.6,40.80289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166665674,3.2078,2562.1,2561.6,44.01069421]
["bitfinex-derivatives","ETHF0:USTF0",1724166665876,0.00584317,2562.4,2561.6,44.01069421]
["bitfinex-derivatives","ETHF0:USTF0",1724166665877,3.2078,2562.3,2561.8,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166666088,3.2078,2562.0,2561.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724166666277,3.2078,2562.0,2561.6,40.80289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166666278,3.2078,2562.1,2561.6,40.80289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166666589,3.2078,2562.1,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166666889,0.39027,2561.7,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166667089,8.8328,2562.0,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166667282,3.2078,2562.0,2561.6,3.21069421]
["bitfinex-derivatives","ETHF0:USTF0",1724166667483,3.2078,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166667682,3.2078,2562.0,2561.6,3.21069421]
["bitfinex-derivatives","ETHF0:USTF0",1724166667683,3.2078,2562.0,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166668180,3.2078,2562.0,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166668376,3.2078,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166668591,3.2078,2562.0,2561.8,3.59803706]
["bitfinex-derivatives","ETHF0:USTF0",1724166668778,3.2078,2562.0,2561.8,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166668982,3.2078,2562.0,2561.6,0.39316715]
["bitfinex-derivatives","ETHF0:USTF0",1724166668983,3.9032,2561.9,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166669188,3.2078,2561.7,2561.6,0.39317715]
["bitfinex-derivatives","ETHF0:USTF0",1724166669386,0.00584317,2562.4,2561.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166669387,3.2078,2562.0,2561.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166669887,3.2078,2562.0,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166670287,3.2078,2562.0,2561.6,3.21069421]
["bitfinex-derivatives","ETHF0:USTF0",1724166670882,3.2078,2562.0,2561.6,3.60097421]
["bitfinex-derivatives","ETHF0:USTF0",1724166671190,3.2078,2561.7,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166671388,3.59807,2561.7,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166671588,3.59807,2561.7,2561.6,3.60097421]
["bitfinex-derivatives","ETHF0:USTF0",1724166671589,3.2078,2561.7,2561.6,3.60097421]
["bitfinex-derivatives","ETHF0:USTF0",1724166671779,3.2078,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166671981,3.21364317,2562.4,2561.9,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166672181,3.21364317,2562.4,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724166672388,3.21364317,2562.4,2561.9,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166672578,3.2078,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724166672781,3.2078,2562.1,2561.9,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166672982,3.59802,2562.1,2561.9,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166673191,3.9032,2562.0,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166673386,3.21364317,2562.4,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166673589,3.21364317,2562.4,2561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166673994,3.21364317,2562.4,2561.9,41.19024]
["bitfinex-derivatives","ETHF0:USTF0",1724166674207,3.21364317,2562.4,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724166674490,3.2078,2562.1,2561.9,44.00779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166674793,3.2078,2562.1,2561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166674997,3.9032,2562.0,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166675191,3.2078,2561.7,2561.6,0.00289715]
["bitfinex-derivatives","ETHF0:USTF0",1724166675381,3.2078,2561.7,2560.8,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724166675382,3.2078,2561.7,2560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166675579,3.2078,2562.1,2561.6,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166675880,3.2078,2562.1,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724166676197,0.39025,2561.9,2561.4,3.59809706]
["bitfinex-derivatives","ETHF0:USTF0",1724166676497,3.2078,2562.1,2561.5,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166676690,3.2078,2562.1,2560.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724166676691,5.625,2561.6,2560.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724166676893,5.625,2561.6,2560.6,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166676894,3.2078,2560.9,2560.6,3.20779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166677691,3.21254091,2560.9,2560.6,3.21210241]
["bitfinex-derivatives","ETHF0:USTF0",1724166678192,3.21254091,2560.9,2560.6,0.00430535]
["bitfinex-derivatives","ETHF0:USTF0",1724166678398,0.00474091,2560.9,2560.8,3.59820706]
["bitfinex-derivatives","ETHF0:USTF0",1724166678690,0.00474091,2560.9,2560.8,8.59820706]
["bitfinex-derivatives","ETHF0:USTF0",1724166679090,0.00474091,2560.9,2560.8,3.59820706]
["bitfinex-derivatives","ETHF0:USTF0",1724166679290,0.00474091,2560.9,2560.8,11.80600706]
["bitfinex-derivatives","ETHF0:USTF0",1724166679590,0.00474091,2560.9,2560.8,8.59820706]
["bitfinex-derivatives","ETHF0:USTF0",1724166679792,3.2078,2561.7,2560.8,49.00779706]
["bitfinex-derivatives","ETHF0:USTF0",1724166679984,8.6748,2562.9,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166680182,8.6748,2562.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166680183,3.2078,2562.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166680386,3.2078,2562.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166680592,3.2078,2562.4,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166680793,3.21185489,2562.4,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166680985,0.00405489,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166681187,3.21185489,2562.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166681385,3.21185489,2562.4,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166681386,3.2078,2562.1,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166681591,0.00585503,2562.3,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166681893,0.00585503,2562.3,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166682088,0.00585503,2562.3,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166682691,3.2078,2562.2,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166682890,0.00585503,2562.3,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166683095,3.2078,2562.2,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166683301,0.00585503,2562.3,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166683503,0.00585503,2562.3,2562.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724166683892,0.00585503,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166684197,0.00585503,2562.3,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166684198,7.5012,2562.2,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166684499,0.00585503,2562.3,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166684688,3.2078,2562.2,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166685092,3.2078,2561.9,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166685301,3.2078,2562.0,2561.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166685604,0.39025,2561.9,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724166685800,3.2078,2561.7,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166686003,0.00585503,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166686190,0.00585503,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166686389,0.00585503,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166686599,3.2078,2562.2,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166686821,3.2078,2562.2,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166687104,0.00585503,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166687596,0.00585503,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166687597,3.2078,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166687800,0.00585503,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166687801,3.21365503,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166688002,3.60384503,2562.3,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724166688202,0.3902,2562.2,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724166688497,3.2078,2562.0,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724166688694,3.59802,2562.0,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724166688889,3.2078,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166689490,0.39026,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166689699,3.59803,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166689901,5.33745503,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166690198,5.72763503,2562.3,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166690398,5.5462449,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166690704,3.2078,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166690900,3.2078,2561.3,2560.6,0.39473535]
["bitfinex-derivatives","ETHF0:USTF0",1724166691101,0.39032,2561.4,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724166691301,0.39033,2561.3,2560.6,0.39473535]
["bitfinex-derivatives","ETHF0:USTF0",1724166691604,3.59812,2561.4,2560.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724166691804,3.59812,2561.4,2560.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724166691996,0.21657478,2561.7,2561.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724166692199,8.8328,2562.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166692398,0.39021,2562.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166692600,8.8328,2562.2,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166692601,3.2078,2562.2,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166692801,0.00585503,2562.3,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166693006,0.00585503,2562.3,2561.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166693198,0.00585503,2562.3,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166693709,0.00585503,2562.3,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166694096,7.111,2562.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166694295,0.39021,2562.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166694597,3.21365503,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166694809,0.00585503,2562.3,2561.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166695291,0.00585503,2562.3,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166695496,0.00585503,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166695497,3.60383503,2562.3,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724166695694,3.21365503,2562.3,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166696020,3.21365503,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166696196,3.21365503,2562.3,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724166696397,3.21365503,2562.3,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166696610,3.21365503,2562.3,2561.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166697113,3.21365503,2562.3,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724166697114,0.39022,2562.0,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724166697408,0.3902,2562.2,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724166698001,0.00585503,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166698600,3.2078,2562.2,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166698803,3.2078,2561.9,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166698997,0.00585503,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166699192,0.00585503,2562.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166699397,0.39021,2562.1,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724166699597,3.2078,2562.2,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166699812,0.39603503,2562.3,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166699995,0.00585503,2562.3,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166700204,3.2078,2562.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166700428,0.39022,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166700697,0.39022,2562.1,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166700698,0.39021,2562.1,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166700898,3.2078,2562.2,2561.3,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1724166701207,3.21365503,2562.3,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166701412,0.96879798,2562.1,2561.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166701602,1.35899798,2562.2,2561.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166701799,1.57881524,2562.1,2561.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724166702009,1.57881524,2562.1,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724166702010,1.18865615,2562.0,2561.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724166702305,0.39022,2562.1,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166702306,0.96879798,2561.9,2561.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724166702500,0.96879798,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166702701,0.97465301,2562.3,2562.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724166702897,3.9032,2562.2,2562.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724166703103,3.9032,2562.2,2561.6,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1724166703104,3.90905503,2562.3,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724166703303,3.90905503,2562.3,2561.6,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1724166703304,0.21984353,2562.2,2562.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724166703502,0.21984519,2562.2,2562.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1724166703699,1.20082887,2562.1,2561.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166703940,5.35639697,2562.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166703941,0.98096579,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166704217,0.98096579,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166704407,0.98096579,2561.7,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166704611,0.21987387,2561.6,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166704808,0.98096579,2561.6,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166705107,0.98096579,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166705108,0.98096579,2561.6,2561.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724166705410,1.20193629,2561.6,2561.5,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1724166705609,0.98207696,2561.9,2561.5,4.87975]
["bitfinex-derivatives","ETHF0:USTF0",1724166705815,0.98207696,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166706002,0.21985265,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166706305,1.20192961,2561.9,2561.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724166706513,0.98207696,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166706717,1.20191177,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166706898,0.21983481,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166707100,1.20191177,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166707406,1.67303178,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166707610,0.21983481,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166707816,1.67303178,2562.0,2561.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724166708205,1.67303178,2562.0,2561.7,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1724166708404,1.45319697,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166708711,0.98368166,2561.6,2561.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724166708911,0.98365412,2561.6,2561.5,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1724166709209,0.98365412,2561.8,2561.7,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1724166709404,1.20338319,2561.8,2561.7,7.50127]
["bitfinex-derivatives","ETHF0:USTF0",1724166709808,1.20338319,2561.8,2561.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1724166710003,1.20338319,2561.8,2561.7,44.39807]
["bitfinex-derivatives","ETHF0:USTF0",1724166710512,1.20338319,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166710713,1.45319697,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166710914,0.98324612,2561.3,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166711107,1.20297519,2561.3,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166711513,1.20297519,2561.3,2560.7,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1724166711514,1.2027391,2561.3,2560.7,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1724166711766,1.2027391,2561.3,2558.8,4.70760278]
["bitfinex-derivatives","ETHF0:USTF0",1724166711767,0.97613,2560.6,2558.8,4.70760278]
["bitfinex-derivatives","ETHF0:USTF0",1724166712016,0.98216019,2559.5,2558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166712221,1.47324028,2559.7,2558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166712222,0.98216019,2559.4,2558.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166712412,0.98216019,2559.4,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724166712721,0.98562008,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724166712914,0.98562008,2559.4,2559.3,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1724166713107,0.98562008,2559.4,2559.3,12.50563]
["bitfinex-derivatives","ETHF0:USTF0",1724166713307,0.00345989,2559.4,2559.3,12.50563]
["bitfinex-derivatives","ETHF0:USTF0",1724166713513,2.45173821,2559.9,2559.8,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724166713717,0.9807374,2559.9,2559.8,10.04004461]
["bitfinex-derivatives","ETHF0:USTF0",1724166713913,1.96432038,2560.5,2559.8,10.04004461]
["bitfinex-derivatives","ETHF0:USTF0",1724166713914,0.23765279,2560.1,2560.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724166714113,0.23765279,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724166714419,1.47100081,2560.7,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724166714619,0.00585503,2560.4,2560.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724166715009,0.00585503,2560.4,2560.3,4.29608]
["bitfinex-derivatives","ETHF0:USTF0",1724166715207,3.2078,2559.6,2558.6,1.64521634]
["bitfinex-derivatives","ETHF0:USTF0",1724166715419,3.9072,2560.3,2558.6,3.19512364]
["bitfinex-derivatives","ETHF0:USTF0",1724166715420,3.2078,2559.1,2558.6,3.19512364]
["bitfinex-derivatives","ETHF0:USTF0",1724166715619,3.2078,2559.2,2558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166715820,3.2078,2559.5,2559.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724166716121,3.2078,2559.5,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724166716310,0.00585503,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724166716509,0.00585503,2559.4,2559.1,0.00464914]
["bitfinex-derivatives","ETHF0:USTF0",1724166716510,3.2078,2560.0,2559.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724166716719,3.2078,2560.0,2559.1,0.98129914]
["bitfinex-derivatives","ETHF0:USTF0",1724166717018,3.2078,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724166717213,3.2078,2560.6,2560.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724166717408,3.2078,2560.6,2560.1,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166717710,3.2078,2560.3,2560.1,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166717904,3.2078,2560.3,2560.1,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166717905,0.609894,2560.2,2560.1,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166718128,4.515494,2560.2,2560.1,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166718418,4.124994,2560.2,2560.1,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166718609,3.2078,2560.3,2560.1,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166719006,3.2078,2560.3,2560.1,3.90560503]
["bitfinex-derivatives","ETHF0:USTF0",1724166719318,3.2078,2560.6,2560.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724166719515,3.2078,2560.3,2560.1,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724166721315,5.625,2560.2,2559.8,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724166721511,5.625,2560.2,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724166721512,0.97657,2559.4,2558.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724166721740,3.2078,2558.9,2557.8,4.18494]
["bitfinex-derivatives","ETHF0:USTF0",1724166721921,3.2078,2558.6,2557.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1724166722219,3.2078,2558.9,2558.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1724166722421,3.2078,2558.6,2558.4,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1724166722619,3.21096881,2558.9,2558.4,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1724166722819,3.21682384,2558.9,2558.4,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1724166723119,3.2078,2558.6,2558.4,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1724166723324,0.39076,2558.5,2558.4,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1724166723520,3.2078,2558.6,2558.4,0.00344196]
["bitfinex-derivatives","ETHF0:USTF0",1724166724018,0.00902384,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724166724019,3.21682384,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724166724328,0.00902384,2558.9,2558.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1724166724523,1.46787749,2559.1,2559.0,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724166724721,1.46787749,2559.1,2559.0,41.19068]
["bitfinex-derivatives","ETHF0:USTF0",1724166724911,1.46787749,2559.1,2559.0,45.09868]
["bitfinex-derivatives","ETHF0:USTF0",1724166725218,1.46787749,2559.1,2559.0,50.09868]
["bitfinex-derivatives","ETHF0:USTF0",1724166725418,4.67567749,2559.1,2558.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724166725621,4.67567749,2559.1,2558.5,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1724166725622,4.67932476,2559.1,2558.7,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166725813,4.67932476,2559.1,2558.7,40.80585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166726014,0.00585503,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724166726220,1.95716998,2559.4,2559.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724166726526,1.95716998,2559.4,2559.3,5.27442]
["bitfinex-derivatives","ETHF0:USTF0",1724166726737,1.95716998,2559.4,2559.3,10.27442]
["bitfinex-derivatives","ETHF0:USTF0",1724166726924,3.2078,2560.1,2559.3,9.88379]
["bitfinex-derivatives","ETHF0:USTF0",1724166727221,3.2078,2560.1,2560.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724166727422,0.97595,2561.0,2559.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724166727423,5.03e-06,2560.0,2559.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724166727613,5.03e-06,2560.0,2559.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724166727812,5.03e-06,2560.0,2559.9,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1724166728211,0.00490243,2560.0,2559.9,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1724166728422,0.00490243,2560.0,2559.9,9.29694]
["bitfinex-derivatives","ETHF0:USTF0",1724166728621,0.00490243,2560.0,2559.9,10.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724166728921,3.2078,2560.7,2559.9,10.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724166728922,3.2078,2560.7,2560.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724166729222,4.68389,2561.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166729416,2.1479,2561.6,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166729725,2.1479,2561.6,2560.7,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1724166730023,0.00585503,2561.4,2561.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166731126,7.11765503,2561.4,2561.1,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166731424,3.21365503,2561.4,2561.1,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166732327,3.21365503,2561.4,2560.1,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724166732328,4.12443765,2561.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166732621,4.12443765,2561.3,2559.0,0.97669]
["bitfinex-derivatives","ETHF0:USTF0",1724166732622,3.2078,2560.2,2560.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724166732833,3.2078,2560.2,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724166733140,0.97593,2561.1,2558.7,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1724166733141,3.2078,2559.8,2558.7,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1724166733326,3.2078,2559.8,2558.9,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1724166733327,3.21118284,2559.8,2558.9,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1724166733544,3.21118284,2559.8,2558.9,4.18455]
["bitfinex-derivatives","ETHF0:USTF0",1724166733718,3.21118284,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724166733919,0.00338284,2559.8,2559.7,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1724166734313,3.21118284,2559.8,2559.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724166734528,3.21118284,2559.8,2559.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166734721,3.2078,2559.5,2559.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166734925,0.00338284,2559.8,2559.1,41.19066]
["bitfinex-derivatives","ETHF0:USTF0",1724166734926,3.2078,2559.2,2559.1,41.19066]
["bitfinex-derivatives","ETHF0:USTF0",1724166735328,3.2078,2559.2,2559.1,45.09786]
["bitfinex-derivatives","ETHF0:USTF0",1724166735519,3.2078,2559.7,2559.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724166735829,3.2078,2559.7,2559.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166736126,3.2078,2559.2,2559.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166736826,3.2078,2559.2,2559.0,0.39653503]
["bitfinex-derivatives","ETHF0:USTF0",1724166737030,3.2078,2559.2,2559.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724166737221,0.00338284,2559.8,2559.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166737222,3.2078,2559.5,2559.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166737419,3.2078,2559.5,2559.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1724166737619,0.00338284,2559.8,2559.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724166738130,0.00338284,2559.8,2559.7,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1724166738324,0.00338284,2559.8,2559.7,9.29697]
["bitfinex-derivatives","ETHF0:USTF0",1724166738628,2.84e-06,2559.8,2559.7,10.27341]
["bitfinex-derivatives","ETHF0:USTF0",1724166738816,3.2078,2560.6,2560.5,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724166739025,2.2475,2561.0,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724166739229,2.2475,2561.0,2560.1,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1724166739230,7.5095,2561.6,2560.6,45.68089]
["bitfinex-derivatives","ETHF0:USTF0",1724166739423,7.5095,2561.6,2561.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724166739635,3.904,2561.5,2561.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724166739822,3.904,2561.5,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166739823,3.2078,2561.3,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166740232,0.00485543,2561.5,2561.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166740424,3.2078,2561.4,2561.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166740728,3.2078,2561.4,2561.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166741331,0.00485543,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724166741923,0.00485543,2561.5,2561.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724166742122,0.00485543,2561.5,2561.1,0.003637]
["bitfinex-derivatives","ETHF0:USTF0",1724166742123,3.2078,2561.4,2561.1,0.003637]
["bitfinex-derivatives","ETHF0:USTF0",1724166742322,0.39034,2561.2,2561.1,0.003637]
["bitfinex-derivatives","ETHF0:USTF0",1724166742633,0.39034,2561.3,2561.1,0.003637]
["bitfinex-derivatives","ETHF0:USTF0",1724166742829,3.59812,2561.4,2561.1,0.003637]
["bitfinex-derivatives","ETHF0:USTF0",1724166743036,0.39034,2561.2,2561.1,0.003637]
["bitfinex-derivatives","ETHF0:USTF0",1724166743231,0.39036,2561.1,2561.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166743425,3.59816,2561.1,2561.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166743631,3.59816,2561.1,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724166743632,0.39038,2561.0,2560.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724166743936,3.2078,2561.1,2560.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724166744139,3.2078,2561.1,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724166744434,3.2078,2561.1,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724166745524,3.2078,2561.1,2560.8,40.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166745525,3.2078,2561.1,2560.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724166745725,3.2078,2561.1,2560.8,40.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166745922,3.21265543,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724166746138,3.21265543,2561.5,2560.8,40.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166746330,3.21265543,2561.5,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724166746630,3.21265543,2561.5,2560.8,40.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166746828,3.2078,2561.2,2560.8,40.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166747029,3.21265543,2561.5,2561.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724166747233,3.21265543,2561.5,2560.8,40.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166747429,3.21265543,2561.5,2561.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166747430,3.2078,2561.4,2561.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1724166747629,3.2078,2561.4,2560.8,40.80354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166747933,3.2078,2560.9,2560.8,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166748135,3.2078,2560.9,2560.8,0.39395111]
["bitfinex-derivatives","ETHF0:USTF0",1724166748343,3.2078,2561.2,2561.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724166748648,3.2078,2561.2,2560.8,3.90834111]
["bitfinex-derivatives","ETHF0:USTF0",1724166748649,3.2078,2561.2,2560.8,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166749023,3.2078,2561.2,2561.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724166749839,3.2078,2561.2,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724166750033,3.2078,2561.2,2561.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724166750235,3.2078,2561.2,2561.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724166750534,3.2078,2561.2,2560.8,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724166750831,3.2078,2561.2,2561.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724166751236,3.2078,2561.2,2561.1,4.29516]
["bitfinex-derivatives","ETHF0:USTF0",1724166751431,3.2078,2561.2,2561.1,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1724166751831,3.21265543,2561.5,2561.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724166752730,0.00585503,2561.6,2561.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1724166752938,3.2078,2562.8,2562.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724166753129,3.2078,2562.8,2561.8,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724166753441,3.2078,2562.8,2562.7,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724166753934,3.21182615,2562.8,2562.7,0.39388385]
["bitfinex-derivatives","ETHF0:USTF0",1724166754135,0.00402615,2562.8,2562.7,0.39388385]
["bitfinex-derivatives","ETHF0:USTF0",1724166755143,3.21182615,2562.8,2562.7,0.00376385]
["bitfinex-derivatives","ETHF0:USTF0",1724166755334,3.21182615,2562.8,2562.7,0.39388385]
["bitfinex-derivatives","ETHF0:USTF0",1724166756027,3.21182615,2562.8,2562.7,0.00376385]
["bitfinex-derivatives","ETHF0:USTF0",1724166756344,3.21182615,2562.8,2562.7,0.39388385]
["bitfinex-derivatives","ETHF0:USTF0",1724166757844,5.03e-06,2563.0,2562.9,2.34053]
["bitfinex-derivatives","ETHF0:USTF0",1724166758044,3.2078,2564.8,2563.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1724166758341,3.2078,2564.8,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724166758342,3.59761,2564.8,2564.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724166758527,3.59761,2564.8,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724166758528,3.2078,2564.8,2564.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724166758729,3.2110972,2564.8,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166759038,0.0032972,2564.8,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166759541,0.0032972,2564.8,2564.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724166759739,0.0032972,2564.8,2564.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1724166759934,0.0032972,2564.8,2564.7,4.29367628]
["bitfinex-derivatives","ETHF0:USTF0",1724166761945,0.0032972,2564.8,2564.7,9.29367628]
["bitfinex-derivatives","ETHF0:USTF0",1724166762130,7.2e-06,2564.8,2564.7,11.24275628]
["bitfinex-derivatives","ETHF0:USTF0",1724166762330,2.23e-06,2564.9,2564.8,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724166762531,2.23e-06,2564.9,2564.8,8.4713]
["bitfinex-derivatives","ETHF0:USTF0",1724166762745,2.23e-06,2564.9,2564.8,54.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724166763343,0.00396837,2564.9,2564.8,54.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724166763535,0.00396837,2564.9,2564.8,53.2968]
["bitfinex-derivatives","ETHF0:USTF0",1724166763842,0.00396837,2564.9,2564.8,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1724166764431,0.00396837,2564.9,2564.8,51.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724166764638,0.00396837,2564.9,2564.8,50.089]
["bitfinex-derivatives","ETHF0:USTF0",1724166764939,0.00396837,2564.9,2564.8,51.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724166765145,8.37e-06,2564.9,2564.8,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1724166765348,8.37e-06,2564.9,2564.8,53.98701]
["bitfinex-derivatives","ETHF0:USTF0",1724166765653,8.37e-06,2564.9,2564.8,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1724166766138,8.37e-06,2564.9,2564.8,50.089]
["bitfinex-derivatives","ETHF0:USTF0",1724166766341,8.37e-06,2564.9,2564.8,51.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724166766533,8.37e-06,2564.9,2564.8,50.089]
["bitfinex-derivatives","ETHF0:USTF0",1724166767442,0.97412,2565.9,2564.8,50.089]
["bitfinex-derivatives","ETHF0:USTF0",1724166767443,3.2078,2567.0,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724166767745,0.38957,2566.4,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724166767946,0.38957,2566.3,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724166768140,3.2078,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166768341,3.2078,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166768342,0.00351578,2566.4,2566.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166768539,0.00351578,2566.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166768540,3.2078,2566.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166768739,3.2078,2566.2,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166768939,3.2078,2565.9,2564.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166769136,3.59748,2565.6,2564.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724166769339,3.2078,2565.6,2565.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724166769539,3.2078,2565.3,2565.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166769740,8.08041,2565.6,2565.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166769940,0.38975,2565.1,2565.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166770143,0.38974,2565.2,2565.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166770347,3.8984,2565.2,2565.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166770540,0.00585503,2565.3,2565.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166770541,3.21365503,2565.3,2565.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166770736,3.21365503,2565.3,2565.0,0.39561503]
["bitfinex-derivatives","ETHF0:USTF0",1724166770938,3.21365503,2565.3,2565.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724166771133,3.21365503,2565.3,2565.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166771339,3.21365503,2565.3,2565.2,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724166771538,0.00585503,2565.3,2565.2,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724166771840,0.00585503,2565.3,2565.2,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1724166772036,0.00585503,2565.3,2565.2,5.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724166772338,5.03e-06,2565.3,2565.2,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1724166772545,5.03e-06,2565.3,2565.2,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724166774048,5.03e-06,2565.3,2565.2,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1724166774441,5.03e-06,2565.3,2565.2,7.49594]
["bitfinex-derivatives","ETHF0:USTF0",1724166774855,5.03e-06,2565.3,2565.2,14.44464]
["bitfinex-derivatives","ETHF0:USTF0",1724166775349,5.03e-06,2565.3,2565.2,8.47029]
["bitfinex-derivatives","ETHF0:USTF0",1724166775858,5.03e-06,2565.3,2565.2,14.44464]
["bitfinex-derivatives","ETHF0:USTF0",1724166776541,5.03e-06,2565.3,2565.2,9.44464]
["bitfinex-derivatives","ETHF0:USTF0",1724166776749,5.03e-06,2565.3,2565.2,8.47029]
["bitfinex-derivatives","ETHF0:USTF0",1724166777042,5.03e-06,2565.3,2565.2,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1724166777243,5.03e-06,2565.3,2565.2,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724166777752,5.03e-06,2565.3,2565.2,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1724166778251,5.03e-06,2565.3,2565.2,5.54624]
["bitfinex-derivatives","ETHF0:USTF0",1724166778457,5.03e-06,2565.3,2565.2,9.44464]
["bitfinex-derivatives","ETHF0:USTF0",1724166778658,5.03e-06,2565.3,2565.2,14.44464]
["bitfinex-derivatives","ETHF0:USTF0",1724166779967,5.03e-06,2565.3,2565.2,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724166780153,5.03e-06,2565.3,2565.2,8.47029]
["bitfinex-derivatives","ETHF0:USTF0",1724166780371,5.03e-06,2565.3,2565.2,13.47029]
["bitfinex-derivatives","ETHF0:USTF0",1724166780554,5.03e-06,2565.3,2565.2,16.39335]
["bitfinex-derivatives","ETHF0:USTF0",1724166780942,5.03e-06,2565.3,2565.2,57.19335]
["bitfinex-derivatives","ETHF0:USTF0",1724166781354,0.00351578,2566.4,2566.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724166781355,5.78e-06,2566.4,2566.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724166781654,5.78e-06,2566.4,2566.3,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724166781956,5.78e-06,2566.4,2566.3,54.2681]
["bitfinex-derivatives","ETHF0:USTF0",1724166782546,5.78e-06,2566.4,2566.3,53.29417]
["bitfinex-derivatives","ETHF0:USTF0",1724166782750,5.78e-06,2566.4,2566.3,48.29417]
["bitfinex-derivatives","ETHF0:USTF0",1724166782942,9.59e-06,2566.6,2566.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724166783276,9.59e-06,2566.6,2566.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1724166783558,9.59e-06,2566.6,2566.5,11.23326]
["bitfinex-derivatives","ETHF0:USTF0",1724166783859,2.0715,2567.7,2567.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724166784354,2.0715,2567.7,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166784551,2.0715,2567.7,2567.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724166784757,0.3894,2567.5,2566.9,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1724166784961,0.00346846,2567.5,2567.0,41.18946]
["bitfinex-derivatives","ETHF0:USTF0",1724166785147,0.00346846,2567.5,2567.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724166785348,0.00346846,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724166786148,8.46e-06,2567.5,2567.4,11.23162]
["bitfinex-derivatives","ETHF0:USTF0",1724166786353,8.46e-06,2567.5,2567.4,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724166786653,8.46e-06,2567.5,2567.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724166790854,8.46e-06,2567.5,2567.4,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1724166791663,8.46e-06,2567.5,2567.4,13.17865]
["bitfinex-derivatives","ETHF0:USTF0",1724166792156,8.46e-06,2567.5,2567.4,11.23162]
["bitfinex-derivatives","ETHF0:USTF0",1724166792358,8.46e-06,2567.5,2567.4,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724166792555,8.89520846,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166792749,2.1553,2567.4,2567.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724166792944,2.1553,2567.4,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724166793154,2.1553,2567.4,2567.0,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1724166793457,2.1553,2567.4,2567.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724166793757,2.1553,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166793953,2.1553,2567.4,2567.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724166794153,6.0505,2567.4,2566.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1724166794354,2.1553,2567.4,2567.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724166794550,2.1553,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166794749,2.281,2567.3,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166794953,2.281,2567.3,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724166795150,0.38947,2567.0,2566.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724166795354,0.38947,2567.0,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166795355,3.8952,2567.2,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166795651,5.4888,2567.3,2566.6,4.18162]
["bitfinex-derivatives","ETHF0:USTF0",1724166795858,5.4888,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724166796047,2.281,2567.3,2567.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724166796247,6.56562,2567.3,2567.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724166796448,6.56562,2567.3,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166796449,7.103,2567.2,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166796651,0.38951,2566.7,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166796855,0.38952,2566.7,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166797059,3.896,2566.7,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166797259,0.97363,2567.1,2566.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724166797260,2.5612,2566.8,2566.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724166797449,2.1717,2566.8,2566.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724166797654,6.4572,2566.8,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166797862,2.5612,2566.8,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724166798065,2.5612,2566.8,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166798562,0.38951,2566.7,2566.5,0.39250325]
["bitfinex-derivatives","ETHF0:USTF0",1724166798948,0.38952,2566.6,2566.5,0.39250325]
["bitfinex-derivatives","ETHF0:USTF0",1724166799152,0.38951,2566.7,2566.5,0.00297325]
["bitfinex-derivatives","ETHF0:USTF0",1724166799358,0.38951,2566.7,2566.5,0.39249325]
["bitfinex-derivatives","ETHF0:USTF0",1724166799556,3.896,2566.6,2566.3,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1724166799761,3.2078,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166800063,0.38957,2566.3,2566.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724166800261,2.0863,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166800262,2.47586,2566.4,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166800565,2.47586,2566.4,2566.2,0.00440336]
["bitfinex-derivatives","ETHF0:USTF0",1724166800566,2.0863,2566.4,2566.2,0.00440336]
["bitfinex-derivatives","ETHF0:USTF0",1724166800767,3.8968,2566.3,2566.2,0.39398336]
["bitfinex-derivatives","ETHF0:USTF0",1724166801161,3.8968,2566.2,2565.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1724166801371,3.8968,2566.2,2563.6,6.38617365]
["bitfinex-derivatives","ETHF0:USTF0",1724166801372,3.8968,2566.2,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724166801373,4.18194,2565.8,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724166801557,3.2078,2565.5,2565.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724166801867,5.389,2566.2,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724166801868,0.38959,2566.2,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724166802062,0.38959,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166802063,3.2078,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166802365,0.00294059,2566.2,2565.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724166802555,0.00294059,2566.2,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724166802757,0.00584317,2566.1,2566.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724166802960,2.0863,2566.4,2566.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724166803162,4.1814,2567.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166803466,3.2078,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166803654,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166803863,3.2078,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166804157,0.38947,2567.0,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724166804359,2.4874855,2567.0,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724166804662,0.38948,2566.9,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166804854,2.0980155,2567.0,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166805050,6.3834855,2567.0,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166805265,9.2018155,2567.0,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166805468,9.2018155,2567.0,2565.9,0.97407]
["bitfinex-derivatives","ETHF0:USTF0",1724166805469,3.896,2566.9,2565.8,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724166805759,5.6952855,2567.0,2566.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724166805959,5.6952855,2567.0,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166806165,5.3058155,2567.0,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166806359,0.38949,2566.8,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166806559,10.3058155,2567.0,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166806560,9.2018155,2567.0,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166806767,0.38948,2566.9,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166806953,0.38949,2566.8,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166807156,4.28549,2566.8,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166807361,9.28549,2566.8,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166807555,9.28549,2566.8,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724166807756,3.59733,2566.6,2566.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166807957,0.38961,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166808157,3.2078,2566.6,2565.4,0.00491139]
["bitfinex-derivatives","ETHF0:USTF0",1724166808158,3.2078,2566.3,2565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166808370,3.2078,2566.0,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724166808663,3.2078,2566.0,2565.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166808867,3.2078,2565.9,2565.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166809069,0.38965,2565.8,2565.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166809282,3.2078,2565.9,2565.6,0.39551317]
["bitfinex-derivatives","ETHF0:USTF0",1724166809476,3.2078,2565.9,2565.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724166809662,0.38961,2566.1,2565.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166809966,0.38962,2566.0,2565.6,0.39551317]
["bitfinex-derivatives","ETHF0:USTF0",1724166810168,3.2078,2565.9,2565.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166810469,3.59743,2565.9,2565.6,0.39551317]
["bitfinex-derivatives","ETHF0:USTF0",1724166810669,2.2188,2566.2,2566.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166810870,2.1243,2566.5,2565.8,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1724166811075,2.1243,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166811375,2.1243,2566.5,2566.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724166811569,2.1243,2566.5,2565.9,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1724166811777,2.1243,2566.5,2566.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724166812169,2.1243,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166812170,11.0211,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166812372,11.0211,2566.5,2565.4,0.00491139]
["bitfinex-derivatives","ETHF0:USTF0",1724166812373,0.38969,2565.5,2565.4,0.00491139]
["bitfinex-derivatives","ETHF0:USTF0",1724166812668,3.8976,2565.5,2565.4,0.00491139]
["bitfinex-derivatives","ETHF0:USTF0",1724166813272,3.5974,2566.2,2565.4,3.90251139]
["bitfinex-derivatives","ETHF0:USTF0",1724166813478,3.2078,2565.9,2565.4,0.00491139]
["bitfinex-derivatives","ETHF0:USTF0",1724166813767,3.59743,2565.9,2565.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166813973,3.2078,2565.9,2565.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166814277,0.00584317,2566.1,2565.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166814278,3.21364317,2566.1,2565.5,0.39552317]
["bitfinex-derivatives","ETHF0:USTF0",1724166814569,3.60325317,2566.1,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166814770,3.2078,2565.9,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166815657,3.2078,2565.9,2565.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166815860,0.38965,2565.8,2565.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166816063,3.2078,2565.9,2565.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166816260,3.2078,2565.9,2565.5,40.80584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166816460,0.00584317,2566.1,2565.5,40.80584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166816763,3.2078,2566.0,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724166817175,0.00584317,2566.1,2566.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724166817682,0.00584317,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166817683,0.00584317,2566.1,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724166817877,0.00584317,2566.1,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724166818170,0.00584317,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166818375,0.38963,2565.9,2565.5,40.80584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166818577,3.2078,2565.8,2565.5,40.80584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166818873,0.00584317,2566.1,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724166819071,0.00584317,2566.1,2565.5,40.80584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166819072,0.00584317,2566.1,2566.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724166819262,0.00584317,2566.1,2565.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724166819460,0.00584317,2566.1,2565.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724166819660,0.00584317,2566.1,2565.5,40.80584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166819661,0.00584317,2566.1,2565.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724166819866,0.00584317,2566.1,2565.5,44.01364317]
["bitfinex-derivatives","ETHF0:USTF0",1724166820464,0.00584317,2566.1,2566.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724166820665,0.00584317,2566.1,2565.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724166820866,0.00584317,2566.1,2566.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724166821072,3.2078,2566.4,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724166821279,2.4189928,2567.1,2566.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724166821280,0.20462591,2567.0,2566.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724166821468,0.20462591,2567.0,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166821469,0.38946,2567.0,2566.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166821665,0.38948,2566.9,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166821872,3.80174998,2567.1,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166822070,0.38948,2566.9,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166822271,0.38947,2567.0,2566.7,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724166822576,0.38948,2566.9,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166822768,3.2078,2566.9,2566.7,41.18951]
["bitfinex-derivatives","ETHF0:USTF0",1724166823080,3.59728,2566.9,2566.7,41.18951]
["bitfinex-derivatives","ETHF0:USTF0",1724166823276,3.2078,2566.9,2566.7,41.18951]
["bitfinex-derivatives","ETHF0:USTF0",1724166823582,3.59729,2566.9,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166823877,0.00469258,2567.1,2567.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724166824295,0.00469258,2567.1,2567.0,5.25833]
["bitfinex-derivatives","ETHF0:USTF0",1724166825778,0.00290776,2567.2,2567.1,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1724166825982,7.76e-06,2567.2,2567.1,9.43971]
["bitfinex-derivatives","ETHF0:USTF0",1724166826181,7.76e-06,2567.2,2567.1,14.43971]
["bitfinex-derivatives","ETHF0:USTF0",1724166826883,1.2e-06,2567.2,2567.1,14.43971]
["bitfinex-derivatives","ETHF0:USTF0",1724166827587,1.2e-06,2567.2,2567.1,55.23971]
["bitfinex-derivatives","ETHF0:USTF0",1724166828183,1.2e-06,2567.2,2567.1,62.80297]
["bitfinex-derivatives","ETHF0:USTF0",1724166829187,2.1798,2569.0,2568.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724166829376,3.2078,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166829572,3.2078,2569.4,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724166829573,0.38912,2569.3,2569.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724166829782,0.38913,2569.2,2568.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724166830283,0.38913,2569.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166830284,7.1006,2569.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166830480,0.38923,2568.6,2568.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724166830692,3.2078,2568.8,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166830878,0.38924,2568.6,2568.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724166831189,4.4299,2568.7,2568.3,0.00481164]
["bitfinex-derivatives","ETHF0:USTF0",1724166831383,4.4299,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724166831686,4.4299,2568.7,2568.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724166832385,4.4299,2568.7,2568.3,3.21261164]
["bitfinex-derivatives","ETHF0:USTF0",1724166832386,13.3227,2568.7,2568.3,0.00481164]
["bitfinex-derivatives","ETHF0:USTF0",1724166832581,3.2078,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166832801,5.9938,2568.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166832802,3.07328,2568.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166832972,3.2078,2568.0,2567.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166833177,3.59712,2568.0,2567.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166833379,3.59712,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166833578,3.2078,2568.0,2567.5,0.39244323]
["bitfinex-derivatives","ETHF0:USTF0",1724166833780,3.2078,2568.0,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166834090,3.2078,2568.0,2567.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724166834775,3.2078,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166835289,3.2078,2568.4,2568.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724166835486,3.2078,2568.4,2567.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724166835684,0.38929,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166835885,2.1002,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166835886,3.2078,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166836183,3.2078,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166836780,3.2078,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166837082,3.2078,2568.1,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166837277,3.2078,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166837484,3.59706,2568.4,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166837680,3.59706,2568.4,2567.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724166837881,3.2078,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166838392,4.4299,2568.7,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166838581,3.2078,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166838980,3.2078,2568.3,2567.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724166839180,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166839381,0.38929,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166839578,3.2078,2568.3,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166839784,3.59708,2568.3,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166839992,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166840592,4.81911,2568.7,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166840892,4.81911,2568.7,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166840893,3.2078,2568.6,2567.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724166841093,3.2078,2568.3,2568.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724166841287,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166841485,4.4299,2568.7,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166841486,0.3893,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166841887,3.59713,2567.9,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166842091,3.2078,2567.9,2567.5,0.39244323]
["bitfinex-derivatives","ETHF0:USTF0",1724166842390,0.38932,2568.0,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166842391,3.2078,2568.0,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166842576,1.95302865,2568.6,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166842577,0.97315,2568.4,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166842783,0.38934,2567.8,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166842988,3.2078,2567.7,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166843790,3.2078,2567.7,2567.5,0.39245323]
["bitfinex-derivatives","ETHF0:USTF0",1724166844087,0.38934,2567.8,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166844301,3.59713,2567.9,2567.5,0.39244323]
["bitfinex-derivatives","ETHF0:USTF0",1724166844791,3.2078,2567.9,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166845088,0.38931,2567.9,2567.5,0.39242323]
["bitfinex-derivatives","ETHF0:USTF0",1724166845290,0.38932,2567.8,2567.5,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1724166845592,0.38932,2567.8,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166845593,3.2078,2566.6,2565.2,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1724166845887,3.2078,2566.6,2564.6,1.9943473]
["bitfinex-derivatives","ETHF0:USTF0",1724166845888,3.2078,2566.6,2565.6,3.2136348]
["bitfinex-derivatives","ETHF0:USTF0",1724166845889,0.97394,2566.1,2565.6,3.2136348]
["bitfinex-derivatives","ETHF0:USTF0",1724166846082,3.59743,2565.7,2565.6,3.2136348]
["bitfinex-derivatives","ETHF0:USTF0",1724166846285,3.2078,2565.7,2565.6,3.2136348]
["bitfinex-derivatives","ETHF0:USTF0",1724166846487,3.60194611,2565.7,2565.6,0.00370667]
["bitfinex-derivatives","ETHF0:USTF0",1724166846681,0.38968,2565.4,2564.7,41.18977]
["bitfinex-derivatives","ETHF0:USTF0",1724166846887,3.2078,2565.0,2564.9,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724166847286,3.2078,2565.0,2564.9,3.6033848]
["bitfinex-derivatives","ETHF0:USTF0",1724166847499,3.21231611,2565.7,2565.5,0.9905348]
["bitfinex-derivatives","ETHF0:USTF0",1724166847680,0.00451611,2565.7,2565.6,1.3801848]
["bitfinex-derivatives","ETHF0:USTF0",1724166847987,1.46402715,2566.3,2566.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724166848178,1.46402715,2566.3,2566.2,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724166848594,1.46402715,2566.3,2566.2,4.28636]
["bitfinex-derivatives","ETHF0:USTF0",1724166848889,1.46879118,2566.3,2566.2,45.08635]
["bitfinex-derivatives","ETHF0:USTF0",1724166849187,1.46879118,2566.3,2566.2,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724166849490,1.46879118,2566.3,2565.5,0.00387375]
["bitfinex-derivatives","ETHF0:USTF0",1724166849686,3.2078,2566.1,2565.5,0.00387375]
["bitfinex-derivatives","ETHF0:USTF0",1724166849987,4.67659118,2566.3,2566.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724166850187,1.46879118,2566.3,2566.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724166850392,1.46879118,2566.3,2566.2,4.28635]
["bitfinex-derivatives","ETHF0:USTF0",1724166850593,1.46879118,2566.3,2566.2,45.08635]
["bitfinex-derivatives","ETHF0:USTF0",1724166850796,1.46879118,2566.3,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166851092,1.46879118,2566.3,2566.2,44.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724166851792,1.46879118,2566.3,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166852390,1.46879118,2566.3,2566.2,45.08635]
["bitfinex-derivatives","ETHF0:USTF0",1724166853086,1.44915037,2566.3,2566.2,51.06024]
["bitfinex-derivatives","ETHF0:USTF0",1724166853487,0.00476403,2566.3,2566.2,51.06024]
["bitfinex-derivatives","ETHF0:USTF0",1724166853885,0.00476403,2566.3,2566.2,52.03413]
["bitfinex-derivatives","ETHF0:USTF0",1724166854285,4.03e-06,2566.3,2566.2,52.03413]
["bitfinex-derivatives","ETHF0:USTF0",1724166854581,1.44438634,2567.1,2566.4,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1724166854790,1.44438634,2567.1,2567.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724166855398,1.44913554,2567.1,2567.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724166855581,1.44913554,2567.1,2567.0,4.28463]
["bitfinex-derivatives","ETHF0:USTF0",1724166857396,1.44913554,2567.1,2567.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724166857892,0.0047492,2567.1,2567.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724166858599,0.0047492,2567.1,2566.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724166858896,0.0047492,2567.1,2567.0,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724166859483,0.00584317,2567.3,2567.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724166859691,7.4697,2568.4,2567.2,4.18131]
["bitfinex-derivatives","ETHF0:USTF0",1724166859900,3.2078,2568.4,2568.3,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724166860105,3.2078,2568.5,2568.4,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724166860401,3.2078,2568.5,2568.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724166860699,3.8936,2568.4,2567.3,41.77344]
["bitfinex-derivatives","ETHF0:USTF0",1724166860887,3.8936,2568.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166860888,3.2078,2567.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166861086,3.2078,2567.4,2566.8,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724166861299,3.2078,2567.4,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166861495,3.2078,2567.1,2566.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724166861689,3.2078,2567.1,2566.0,2.12020385]
["bitfinex-derivatives","ETHF0:USTF0",1724166861888,3.2078,2567.3,2566.0,2.12020385]
["bitfinex-derivatives","ETHF0:USTF0",1724166862192,3.2078,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166862393,3.21061673,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166862794,3.2078,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166862994,0.00281673,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166863195,3.2078,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166863393,3.2078,2566.5,2566.3,0.39537317]
["bitfinex-derivatives","ETHF0:USTF0",1724166864294,0.00281673,2566.7,2566.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166864492,0.00281673,2566.7,2566.3,0.39537317]
["bitfinex-derivatives","ETHF0:USTF0",1724166864691,0.00281673,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166865102,0.00281673,2566.7,2566.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724166865299,0.00281673,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166865900,3.2078,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166866400,3.8968,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166866597,3.2078,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166867502,3.2078,2566.5,2566.3,0.39537317]
["bitfinex-derivatives","ETHF0:USTF0",1724166867703,3.2078,2566.5,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166868108,3.8968,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166868300,9.28632,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166868496,8.8968,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166869002,9.28632,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166869202,0.38956,2566.2,2566.0,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1724166869401,3.59737,2566.1,2566.0,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1724166869601,3.2078,2566.1,2566.0,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1724166869807,7.49417,2566.1,2566.0,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1724166870201,12.49417,2566.1,2566.0,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1724166870406,12.1046,2566.1,2566.0,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1724166870701,12.49417,2566.1,2566.0,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1724166871033,12.49417,2566.1,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166871034,0.3896,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166871414,9.2872,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166871610,9.2872,2565.9,2565.2,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724166871611,0.38964,2565.7,2565.2,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724166871903,3.2078,2565.3,2565.2,0.00482954]
["bitfinex-derivatives","ETHF0:USTF0",1724166872106,3.2078,2565.3,2565.2,0.39453954]
["bitfinex-derivatives","ETHF0:USTF0",1724166873511,3.2078,2565.6,2565.2,0.00482954]
["bitfinex-derivatives","ETHF0:USTF0",1724166873803,3.2078,2565.3,2565.2,0.39453954]
["bitfinex-derivatives","ETHF0:USTF0",1724166874205,3.2078,2565.6,2565.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724166874605,3.2078,2565.6,2565.2,0.00482954]
["bitfinex-derivatives","ETHF0:USTF0",1724166874606,7.1054,2565.6,2565.2,0.00482954]
["bitfinex-derivatives","ETHF0:USTF0",1724166874799,3.2078,2565.6,2565.2,0.00482954]
["bitfinex-derivatives","ETHF0:USTF0",1724166875217,3.2078,2565.6,2565.5,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724166875709,7.1054,2565.6,2565.5,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724166875907,3.2078,2566.0,2565.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166876108,0.00584317,2566.3,2565.5,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1724166876299,3.2078,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166876504,3.2078,2566.1,2565.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724166876707,0.38958,2566.0,2565.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724166876906,0.38959,2566.0,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724166877107,3.2078,2565.8,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724166877412,3.59738,2566.1,2565.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166877606,3.2078,2566.1,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166878018,3.2078,2566.1,2566.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166878200,3.2078,2566.1,2565.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724166878201,0.38959,2566.0,2565.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724166878405,3.59738,2566.1,2565.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166878606,3.2078,2566.1,2565.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166878909,3.2078,2566.1,2565.6,41.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724166879111,3.2078,2566.1,2566.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166879609,7.1046,2566.1,2566.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166879803,3.2078,2566.1,2566.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166880000,7.1046,2566.1,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166880207,3.2078,2566.1,2566.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166880708,7.1046,2566.1,2566.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166882212,3.2078,2566.1,2566.0,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1724166884115,0.00584317,2566.3,2566.2,2.33733]
["bitfinex-derivatives","ETHF0:USTF0",1724166884525,0.00584317,2566.3,2566.2,11.23413]
["bitfinex-derivatives","ETHF0:USTF0",1724166884727,0.00584317,2566.3,2566.2,6.23413]
["bitfinex-derivatives","ETHF0:USTF0",1724166885122,0.00281673,2566.7,2566.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724166885426,0.00281673,2566.7,2566.6,2.33697]
["bitfinex-derivatives","ETHF0:USTF0",1724166885628,6.73e-06,2566.7,2566.6,13.18046]
["bitfinex-derivatives","ETHF0:USTF0",1724166886219,3.2078,2567.8,2567.7,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724166886620,3.2078,2567.8,2567.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724166886621,0.38933,2567.7,2567.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724166886819,0.38933,2567.7,2566.6,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1724166886820,0.97332,2567.7,2566.6,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1724166887024,3.2078,2567.0,2566.9,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724166887238,3.21228256,2567.0,2566.9,0.3922902]
["bitfinex-derivatives","ETHF0:USTF0",1724166887543,7.10828256,2567.0,2566.9,0.0028402]
["bitfinex-derivatives","ETHF0:USTF0",1724166887832,7.10828256,2567.0,2566.9,0.3922902]
["bitfinex-derivatives","ETHF0:USTF0",1724166888536,3.21228256,2567.0,2566.9,0.3922902]
["bitfinex-derivatives","ETHF0:USTF0",1724166888733,7.10828256,2567.0,2566.9,0.3922902]
["bitfinex-derivatives","ETHF0:USTF0",1724166889242,0.00448256,2567.0,2566.9,0.3922902]
["bitfinex-derivatives","ETHF0:USTF0",1724166889641,0.00448256,2567.0,2566.9,6.2355502]
["bitfinex-derivatives","ETHF0:USTF0",1724166889832,0.00448256,2567.0,2566.9,1.3659202]
["bitfinex-derivatives","ETHF0:USTF0",1724166891040,0.00448256,2567.0,2566.9,4.2882902]
["bitfinex-derivatives","ETHF0:USTF0",1724166891227,0.00448256,2567.0,2566.9,0.3922902]
["bitfinex-derivatives","ETHF0:USTF0",1724166891743,12.49772256,2567.0,2565.9,3.13381]
["bitfinex-derivatives","ETHF0:USTF0",1724166891950,3.2078,2566.5,2566.4,0.39537317]
["bitfinex-derivatives","ETHF0:USTF0",1724166892331,7.1046,2566.5,2566.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166892749,7.49411,2566.5,2566.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166893033,7.1046,2566.5,2566.4,0.00912676]
["bitfinex-derivatives","ETHF0:USTF0",1724166894439,3.2078,2566.5,2566.4,0.39865676]
["bitfinex-derivatives","ETHF0:USTF0",1724166895641,7.1046,2566.5,2566.4,0.00912676]
["bitfinex-derivatives","ETHF0:USTF0",1724166896542,7.1046,2566.5,2565.3,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1724166896543,12.1046,2566.5,2565.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724166896732,0.00584317,2566.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166896733,3.2078,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166896938,3.2078,2566.0,2565.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166897433,7.1046,2566.0,2565.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724166897639,7.1046,2566.0,2565.9,0.39458295]
["bitfinex-derivatives","ETHF0:USTF0",1724166897829,0.38955,2566.3,2565.9,0.39458295]
["bitfinex-derivatives","ETHF0:USTF0",1724166897830,3.2078,2566.3,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724166898236,3.8968,2566.2,2565.9,0.00498295]
["bitfinex-derivatives","ETHF0:USTF0",1724166898539,2.2139,2566.4,2565.9,0.39457295]
["bitfinex-derivatives","ETHF0:USTF0",1724166898540,3.2078,2566.0,2565.9,0.39457295]
["bitfinex-derivatives","ETHF0:USTF0",1724166899344,3.2078,2566.3,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724166899731,3.2078,2566.3,2566.2,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724166899936,3.2078,2566.6,2566.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724166900236,3.5973,2566.6,2566.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724166900442,3.5973,2566.6,2565.9,0.00498295]
["bitfinex-derivatives","ETHF0:USTF0",1724166900443,3.2078,2566.3,2565.9,0.39458295]
["bitfinex-derivatives","ETHF0:USTF0",1724166900632,3.2078,2566.3,2566.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724166900840,3.2078,2566.3,2565.9,0.00498295]
["bitfinex-derivatives","ETHF0:USTF0",1724166901029,3.59739,2566.0,2565.9,0.00498295]
["bitfinex-derivatives","ETHF0:USTF0",1724166901543,7.1046,2566.0,2565.9,0.00498295]
["bitfinex-derivatives","ETHF0:USTF0",1724166901929,12.49419,2566.0,2565.9,0.00498295]
["bitfinex-derivatives","ETHF0:USTF0",1724166902441,12.49419,2566.0,2565.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166902442,0.38962,2565.8,2565.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166902643,5.38962,2565.8,2565.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166902842,9.28722,2565.8,2565.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166903146,11.41922,2565.8,2565.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166903344,0.97409,2565.7,2564.4,0.97458]
["bitfinex-derivatives","ETHF0:USTF0",1724166903546,3.2078,2565.1,2564.9,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724166903741,3.2078,2565.1,2565.0,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724166904138,3.2078,2565.6,2565.5,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724166904338,3.21135907,2565.6,2565.5,0.39371716]
["bitfinex-derivatives","ETHF0:USTF0",1724166904642,7.10895907,2565.6,2565.5,0.00405716]
["bitfinex-derivatives","ETHF0:USTF0",1724166904844,0.38967,2565.5,2565.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166905047,8.8976,2565.5,2565.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166905237,3.8984,2565.4,2565.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166905440,3.8984,2565.5,2565.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166905840,3.8984,2565.5,2565.3,0.00915321]
["bitfinex-derivatives","ETHF0:USTF0",1724166906143,4.28807,2565.5,2565.3,0.00915321]
["bitfinex-derivatives","ETHF0:USTF0",1724166906350,3.21135907,2565.6,2565.3,0.00915321]
["bitfinex-derivatives","ETHF0:USTF0",1724166906646,3.60100907,2565.6,2565.3,0.00915321]
["bitfinex-derivatives","ETHF0:USTF0",1724166906844,3.21135907,2565.6,2565.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724166907051,3.21135907,2565.6,2565.3,0.00915321]
["bitfinex-derivatives","ETHF0:USTF0",1724166907052,0.00355907,2565.6,2565.5,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724166907456,0.00355907,2565.6,2565.5,9.28726]
["bitfinex-derivatives","ETHF0:USTF0",1724166907749,0.00355907,2565.6,2565.5,45.08726]
["bitfinex-derivatives","ETHF0:USTF0",1724166910561,3.21135907,2565.6,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166910751,3.21135907,2565.6,2565.3,0.00915321]
["bitfinex-derivatives","ETHF0:USTF0",1724166910959,3.21135907,2565.6,2565.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724166911153,3.21135907,2565.6,2565.4,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724166911545,3.21135907,2565.6,2565.3,0.39883321]
["bitfinex-derivatives","ETHF0:USTF0",1724166911850,3.21135907,2565.6,2565.3,0.00915321]
["bitfinex-derivatives","ETHF0:USTF0",1724166912256,3.21135907,2565.6,2565.4,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724166913644,3.21135907,2565.6,2565.5,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724166913848,0.00355907,2565.6,2565.5,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724166914151,0.00584317,2565.8,2565.5,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1724166914152,0.00584317,2565.8,2565.7,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1724166914542,0.00584317,2565.8,2565.7,51.06132]
["bitfinex-derivatives","ETHF0:USTF0",1724166914953,7.14e-06,2565.8,2565.7,51.06132]
["bitfinex-derivatives","ETHF0:USTF0",1724166915246,2.34242035,2567.1,2565.7,51.06132]
["bitfinex-derivatives","ETHF0:USTF0",1724166915247,4.67735859,2567.5,2565.7,46.77409]
["bitfinex-derivatives","ETHF0:USTF0",1724166915451,3.59717,2567.5,2567.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724166915642,3.59717,2567.5,2567.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724166915643,3.2078,2567.5,2567.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724166915840,3.59716,2567.5,2567.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724166916050,3.2078,2567.5,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1724166916263,3.21196153,2567.5,2567.0,0.0105636]
["bitfinex-derivatives","ETHF0:USTF0",1724166916456,3.21196153,2567.5,2567.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724166916658,3.21196153,2567.5,2567.3,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724166916953,3.21196153,2567.5,2567.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724166916954,0.00416153,2567.5,2567.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724166917351,0.00416153,2567.5,2567.4,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724166918250,0.00416153,2567.5,2567.4,9.28457]
["bitfinex-derivatives","ETHF0:USTF0",1724166918866,0.00584317,2567.6,2567.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724166919046,3.17e-06,2567.6,2567.5,46.05717]
["bitfinex-derivatives","ETHF0:USTF0",1724166919249,3.17e-06,2567.6,2567.5,51.05717]
["bitfinex-derivatives","ETHF0:USTF0",1724166919655,3.17e-06,2567.6,2567.5,45.08376]
["bitfinex-derivatives","ETHF0:USTF0",1724166919856,0.00283004,2567.6,2567.5,50.08376]
["bitfinex-derivatives","ETHF0:USTF0",1724166921360,4e-08,2567.6,2567.5,53.29156]
["bitfinex-derivatives","ETHF0:USTF0",1724166921847,4e-08,2567.6,2567.5,50.08376]
["bitfinex-derivatives","ETHF0:USTF0",1724166922048,4e-08,2567.6,2567.5,45.08376]
["bitfinex-derivatives","ETHF0:USTF0",1724166922254,4e-08,2567.6,2567.5,50.08376]
["bitfinex-derivatives","ETHF0:USTF0",1724166923361,4e-08,2567.6,2567.5,45.08376]
["bitfinex-derivatives","ETHF0:USTF0",1724166924150,4e-08,2567.6,2567.5,50.08376]
["bitfinex-derivatives","ETHF0:USTF0",1724166924562,4e-08,2567.6,2567.5,4.28376]
["bitfinex-derivatives","ETHF0:USTF0",1724166924863,4e-08,2567.6,2567.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724166925050,4e-08,2567.6,2567.5,4.28376]
["bitfinex-derivatives","ETHF0:USTF0",1724166925757,4e-08,2567.6,2567.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724166926064,4e-08,2567.6,2567.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724166926455,4e-08,2567.6,2567.5,10.25717]
["bitfinex-derivatives","ETHF0:USTF0",1724166926647,4e-08,2567.6,2567.5,4.28376]
["bitfinex-derivatives","ETHF0:USTF0",1724166927148,4e-08,2567.6,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166927149,3.20780004,2567.6,2567.4,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724166927458,0.38938,2567.4,2567.0,0.0105636]
["bitfinex-derivatives","ETHF0:USTF0",1724166927660,3.2078,2567.3,2567.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724166927961,4e-08,2567.6,2567.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724166928956,4e-08,2567.6,2567.5,4.28376]
["bitfinex-derivatives","ETHF0:USTF0",1724166929167,4e-08,2567.6,2567.5,10.25717]
["bitfinex-derivatives","ETHF0:USTF0",1724166930467,4e-08,2567.6,2567.5,11.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724166930852,4e-08,2567.6,2567.5,52.03058]
["bitfinex-derivatives","ETHF0:USTF0",1724166931056,4e-08,2567.6,2567.5,50.08376]
["bitfinex-derivatives","ETHF0:USTF0",1724166931251,4e-08,2567.6,2567.5,52.03058]
["bitfinex-derivatives","ETHF0:USTF0",1724166931464,4e-08,2567.6,2567.5,51.05717]
["bitfinex-derivatives","ETHF0:USTF0",1724166932163,4e-08,2567.6,2567.5,52.03058]
["bitfinex-derivatives","ETHF0:USTF0",1724166932460,3.21e-06,2567.8,2567.7,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1724166932665,3.21e-06,2567.8,2567.7,10.54379]
["bitfinex-derivatives","ETHF0:USTF0",1724166932868,3.21e-06,2567.8,2567.7,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1724166933269,7.34e-06,2567.8,2567.7,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1724166936069,7.34e-06,2567.8,2567.7,16.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724166936470,3.2078,2569.2,2567.7,16.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724166936471,3.2078,2569.2,2568.6,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1724166936774,3.2078,2569.2,2569.1,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724166937176,7.0998,2569.2,2569.1,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724166937372,7.10383677,2569.2,2569.1,0.39385251]
["bitfinex-derivatives","ETHF0:USTF0",1724166937563,7.10383677,2569.2,2569.1,0.00473251]
["bitfinex-derivatives","ETHF0:USTF0",1724166937870,7.10383677,2569.2,2569.1,0.39385251]
["bitfinex-derivatives","ETHF0:USTF0",1724166937871,3.21183677,2569.2,2569.1,0.39385251]
["bitfinex-derivatives","ETHF0:USTF0",1724166938978,3.21183677,2569.2,2569.1,41.19385251]
["bitfinex-derivatives","ETHF0:USTF0",1724166939363,3.21183677,2569.2,2569.1,42.16665251]
["bitfinex-derivatives","ETHF0:USTF0",1724166939671,0.00403677,2569.2,2569.1,41.19385251]
["bitfinex-derivatives","ETHF0:USTF0",1724166939870,0.00403677,2569.2,2569.1,46.05865251]
["bitfinex-derivatives","ETHF0:USTF0",1724166940070,0.00403677,2569.2,2569.1,51.05865251]
["bitfinex-derivatives","ETHF0:USTF0",1724166941366,0.00403677,2569.2,2569.1,52.03145251]
["bitfinex-derivatives","ETHF0:USTF0",1724166941575,6.77e-06,2569.2,2569.1,55.23925251]
["bitfinex-derivatives","ETHF0:USTF0",1724166941769,6.77e-06,2569.2,2569.1,57.18486251]
["bitfinex-derivatives","ETHF0:USTF0",1724166942174,6.77e-06,2569.2,2569.1,61.36489623]
["bitfinex-derivatives","ETHF0:USTF0",1724166942367,4.4258,2570.6,2569.9,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1724166942672,4.4258,2570.6,2570.5,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724166943374,4.42910927,2570.6,2570.5,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724166943674,0.00330927,2570.6,2570.5,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1724166944170,0.00330927,2570.6,2570.5,9.27931]
["bitfinex-derivatives","ETHF0:USTF0",1724166944371,0.00330927,2570.6,2570.5,50.07931]
["bitfinex-derivatives","ETHF0:USTF0",1724166944670,3.2078,2571.4,2571.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724166944876,3.2078,2571.4,2570.4,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724166945067,3.2078,2571.4,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724166945265,3.2078,2571.4,2571.2,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724166945489,3.2078,2571.4,2571.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724166945773,0.38881,2571.2,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724166945964,2.2423,2571.3,2570.4,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1724166946161,2.2423,2571.3,2571.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724166946574,0.00304815,2571.4,2571.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724166946575,0.00304815,2571.4,2571.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724166946779,0.00304815,2571.4,2571.3,4.28032547]
["bitfinex-derivatives","ETHF0:USTF0",1724166947166,8.15e-06,2571.4,2571.3,54.26015547]
["bitfinex-derivatives","ETHF0:USTF0",1724166947369,8.15e-06,2571.4,2571.3,50.08032547]
["bitfinex-derivatives","ETHF0:USTF0",1724166947877,8.15e-06,2571.4,2571.3,45.08032547]
["bitfinex-derivatives","ETHF0:USTF0",1724166949279,8.15e-06,2571.4,2571.3,51.05235547]
["bitfinex-derivatives","ETHF0:USTF0",1724166949776,8.15e-06,2571.4,2571.3,51.24995709]
["bitfinex-derivatives","ETHF0:USTF0",1724166950079,2.2279,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166950570,2.2279,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166950571,14.3237,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166950773,9.3237,2572.2,2571.9,0.3945517]
["bitfinex-derivatives","ETHF0:USTF0",1724166950972,9.3237,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166951168,5.44053189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166951370,5.44053189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166951679,5.44053189,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166952176,5.44053189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166952378,5.44053189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166952680,5.44053189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166952980,2.23273189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166953175,2.23273189,2572.2,2572.1,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724166953475,0.00483189,2572.2,2572.1,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724166953679,0.00483189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166953872,0.00483189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166953873,7.10063189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166954171,3.60131189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166954373,3.21263189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166954776,3.21263189,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724166955279,3.21263189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166955877,7.10063189,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724166956179,3.21263189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166956368,3.21263189,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724166956569,3.21263189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166957178,3.21263189,2572.2,2572.1,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724166957572,3.21263189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166957876,0.3887,2572.0,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166958184,2.2605,2572.1,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166958373,3.21263189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166958576,7.10063189,2572.2,2571.9,0.3945517]
["bitfinex-derivatives","ETHF0:USTF0",1724166958777,3.21263189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166959485,3.21263189,2572.2,2572.1,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724166959784,3.21263189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166960584,3.21263189,2572.2,2572.1,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1724166960890,3.21263189,2572.2,2572.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1724166961680,3.21263189,2572.2,2572.1,10.24842]
["bitfinex-derivatives","ETHF0:USTF0",1724166961982,3.21263189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166961983,7.48932189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166962184,3.21263189,2572.2,2571.9,0.0058317]
["bitfinex-derivatives","ETHF0:USTF0",1724166962490,3.21263189,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724166963309,3.21263189,2572.2,2572.1,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1724166963482,3.21263189,2572.2,2572.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1724166963989,0.00483189,2572.2,2572.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1724166965091,1.89e-06,2572.2,2572.1,21.74742]
["bitfinex-derivatives","ETHF0:USTF0",1724166965593,1.89e-06,2572.2,2572.1,62.54742]
["bitfinex-derivatives","ETHF0:USTF0",1724166965894,3.2078,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724166966488,3.2078,2573.2,2573.1,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1724166966784,3.2078,2573.2,2573.1,5.24628]
["bitfinex-derivatives","ETHF0:USTF0",1724166966785,0.003727,2573.2,2573.1,5.24628]
["bitfinex-derivatives","ETHF0:USTF0",1724166966983,0.003727,2573.2,2573.1,10.24629]
["bitfinex-derivatives","ETHF0:USTF0",1724166967193,7e-06,2573.2,2573.1,10.24629]
["bitfinex-derivatives","ETHF0:USTF0",1724166967398,7e-06,2573.2,2573.1,55.22544]
["bitfinex-derivatives","ETHF0:USTF0",1724166967694,3.2078,2574.3,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724166967880,3.2078,2574.3,2573.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1724166968084,5.3581,2574.6,2573.4,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724166968277,5.83847,2576.1,2573.2,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1724166968278,3.2078,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166968481,3.2078,2574.8,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724166968681,5.78819,2574.8,2574.2,0.39220025]
["bitfinex-derivatives","ETHF0:USTF0",1724166968891,5.78819,2574.8,2574.2,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1724166968892,5.3999,2574.8,2574.2,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1724166969091,2.1921,2574.8,2574.2,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1724166969282,2.1921,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724166969481,2.1921,2574.8,2574.2,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1724166969689,3.2078,2574.7,2574.2,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1724166969880,2.1921,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724166970878,0.00334777,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166971282,0.00334777,2574.9,2574.8,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1724166971686,7.77e-06,2574.9,2574.8,14.64828]
["bitfinex-derivatives","ETHF0:USTF0",1724166972084,3.2078,2576.3,2574.8,55.78170132]
["bitfinex-derivatives","ETHF0:USTF0",1724166972287,4.3414,2576.6,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724166972487,4.3414,2576.6,2575.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1724166972488,3.2078,2576.4,2575.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1724166972984,3.2078,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166972985,3.2078,2576.4,2575.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1724166973188,0.00334912,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724166973592,9.12e-06,2576.4,2576.3,12.47746]
["bitfinex-derivatives","ETHF0:USTF0",1724166973990,9.12e-06,2576.4,2576.3,53.27746]
["bitfinex-derivatives","ETHF0:USTF0",1724166974387,3.2078,2577.7,2576.3,57.19329792]
["bitfinex-derivatives","ETHF0:USTF0",1724166974591,4.3414,2577.8,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724166974790,3.2078,2577.5,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724166974994,3.2078,2577.2,2576.3,50.54389792]
["bitfinex-derivatives","ETHF0:USTF0",1724166975191,3.2078,2576.9,2576.3,45.10389792]
["bitfinex-derivatives","ETHF0:USTF0",1724166975497,3.2078,2576.6,2576.3,4.30389792]
["bitfinex-derivatives","ETHF0:USTF0",1724166975700,3.2078,2576.6,2575.5,5.59005735]
["bitfinex-derivatives","ETHF0:USTF0",1724166975701,0.38806,2576.3,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166975894,3.2078,2575.7,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166976196,3.2078,2576.0,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166976589,3.2078,2575.7,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166976895,2.34237791,2576.5,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166976896,3.2078,2576.0,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166977088,3.2078,2575.7,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166977500,2.1505,2575.6,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166977688,6.0329,2575.6,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166977893,11.42106,2575.6,2575.5,0.00305735]
["bitfinex-derivatives","ETHF0:USTF0",1724166978290,11.42106,2575.6,2575.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166978291,0.38819,2575.4,2575.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166978595,0.38819,2575.4,2573.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724166978596,3.2078,2575.4,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166978792,3.2078,2575.0,2573.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1724166978992,3.2078,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166979190,2.168,2574.9,2574.1,0.00437128]
["bitfinex-derivatives","ETHF0:USTF0",1724166979392,2.168,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724166979595,2.168,2574.9,2574.1,0.00437128]
["bitfinex-derivatives","ETHF0:USTF0",1724166979889,3.2078,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724166980088,3.2078,2574.7,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166980089,3.5961,2574.7,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166980293,2.168,2574.9,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166980294,3.2078,2574.4,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166980702,3.8848,2574.3,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166980897,3.2078,2574.4,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166981091,0.38829,2574.8,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166981092,2.168,2574.9,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166981292,3.2078,2574.7,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166981702,3.2078,2574.7,2574.2,0.39417993]
["bitfinex-derivatives","ETHF0:USTF0",1724166981903,3.2078,2574.7,2574.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166982104,3.21144971,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724166982404,0.00364971,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724166982797,9.71e-06,2575.0,2574.9,10.24214]
["bitfinex-derivatives","ETHF0:USTF0",1724166983193,9.71e-06,2575.0,2574.9,50.07147]
["bitfinex-derivatives","ETHF0:USTF0",1724166983594,2.18e-06,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724166983999,2.18e-06,2575.2,2575.1,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724166984596,0.00477773,2575.2,2575.1,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724166985304,0.00477773,2575.2,2575.1,9.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724166985623,7.73e-06,2575.2,2575.1,14.85844]
["bitfinex-derivatives","ETHF0:USTF0",1724166986098,2.1659,2576.7,2575.7,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1724166986294,2.1659,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166986494,2.1659,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166986906,3.2078,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166987206,0.00411008,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724166987402,0.00411008,2576.9,2576.1,3.21255413]
["bitfinex-derivatives","ETHF0:USTF0",1724166987915,0.00411008,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724166988206,3.8808,2576.8,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166988399,3.2078,2576.6,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166988702,3.21191008,2576.9,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166988896,2.2892,2576.5,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166989208,0.00411008,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724166989405,0.00411008,2576.9,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166989606,0.00411008,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724166989797,0.00411008,2576.9,2576.1,0.97494413]
["bitfinex-derivatives","ETHF0:USTF0",1724166989798,3.21191008,2576.9,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166990499,3.2078,2576.6,2576.1,0.39283413]
["bitfinex-derivatives","ETHF0:USTF0",1724166990812,3.21191008,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724166990999,3.21191008,2576.9,2576.1,3.21255413]
["bitfinex-derivatives","ETHF0:USTF0",1724166991201,3.21191008,2576.9,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166991509,3.2078,2576.6,2576.1,3.21255413]
["bitfinex-derivatives","ETHF0:USTF0",1724166991700,3.2078,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724166991900,0.00411008,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724166992898,0.00411008,2576.9,2576.2,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1724166992899,3.88491008,2576.9,2576.2,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1724166993100,3.2078,2576.8,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724166993301,7.0886,2576.8,2576.1,0.39283413]
["bitfinex-derivatives","ETHF0:USTF0",1724166993501,3.2078,2576.3,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166993701,0.00411008,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724166994004,0.00411008,2576.9,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166994299,0.00411008,2576.9,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724166994300,3.2078,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724166994503,3.21191008,2576.9,2576.1,0.39283413]
["bitfinex-derivatives","ETHF0:USTF0",1724166994704,0.00411008,2576.9,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166995004,3.2078,2576.2,2576.1,0.39283413]
["bitfinex-derivatives","ETHF0:USTF0",1724166995306,0.00411008,2576.9,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166995509,3.2078,2576.7,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166995709,3.2078,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724166996010,2.1003,2576.6,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724166996206,2.1003,2576.6,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166996407,5.3081,2576.6,2576.1,0.00475413]
["bitfinex-derivatives","ETHF0:USTF0",1724166996597,5.3081,2576.6,2576.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166996598,3.2078,2576.3,2576.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724166996800,3.2078,2576.3,2575.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1724166996801,2.1635,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724166997001,3.2078,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724166997209,3.2078,2576.1,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724166997421,3.2078,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724166997612,3.2078,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724166997916,2.1635,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724166998209,2.1003,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724166998402,2.1003,2576.6,2576.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1724166998603,2.1003,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724166998806,5.9811,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724166999106,7.499,2577.0,2576.1,4.17799]
["bitfinex-derivatives","ETHF0:USTF0",1724166999302,0.00581993,2576.8,2575.8,3.21069718]
["bitfinex-derivatives","ETHF0:USTF0",1724166999502,3.2078,2576.7,2576.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1724166999710,0.00581993,2576.8,2576.1,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1724166999905,0.00581993,2576.8,2576.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1724167000209,3.5958,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724167000421,3.5958,2576.7,2575.8,3.21069718]
["bitfinex-derivatives","ETHF0:USTF0",1724167000422,2.1865,2576.6,2575.8,0.00289718]
["bitfinex-derivatives","ETHF0:USTF0",1724167000706,3.2078,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724167000910,3.2078,2576.1,2575.8,0.00289718]
["bitfinex-derivatives","ETHF0:USTF0",1724167001112,3.2078,2576.5,2575.8,0.00289718]
["bitfinex-derivatives","ETHF0:USTF0",1724167001307,3.2078,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724167001501,3.2078,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167001699,3.2078,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724167002099,12.0894,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724167002302,0.00581993,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167002904,0.00581993,2576.8,2576.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724167003405,0.00581993,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167003727,0.00581993,2576.8,2576.7,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1724167004116,0.00581993,2576.8,2576.7,45.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724167004314,3.2078,2577.6,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724167004504,5.2916,2578.0,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724167004716,5.2916,2578.0,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724167004717,3.2078,2577.7,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724167004910,0.38787,2577.6,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167005107,0.3878,2578.0,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724167005411,0.3878,2578.0,2576.8,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1724167005412,3.2078,2577.8,2576.8,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1724167005603,3.2078,2577.8,2576.9,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1724167005797,3.2078,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167005798,3.2078,2577.8,2577.0,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1724167006012,0.00298536,2578.0,2577.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1724167006204,0.00298536,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167006400,0.00298536,2578.0,2577.9,0.00273245]
["bitfinex-derivatives","ETHF0:USTF0",1724167006599,12.47778536,2578.0,2577.9,0.00273245]
["bitfinex-derivatives","ETHF0:USTF0",1724167007014,0.38785,2577.7,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167007316,5.468,2577.6,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724167007523,5.468,2577.6,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167007707,3.2078,2577.3,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167008019,0.38797,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724167008216,3.2078,2577.3,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167008217,3.2078,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167008419,1.46955859,2578.1,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167008420,7.4256,2578.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167008711,0.39079536,2578.0,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724167008905,0.39079536,2578.0,2576.4,4.17789]
["bitfinex-derivatives","ETHF0:USTF0",1724167008906,3.2078,2577.7,2576.4,4.17789]
["bitfinex-derivatives","ETHF0:USTF0",1724167009109,0.38796,2577.0,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724167009428,3.2078,2577.1,2576.4,0.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1724167009429,0.38797,2576.9,2576.4,0.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1724167009606,0.38797,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167009607,3.2078,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167009829,4.2178,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724167010113,3.2078,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724167010317,3.21361993,2577.3,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724167010518,7.09361993,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724167010711,0.00581993,2577.3,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167011108,0.00581993,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724167011929,0.00581993,2577.3,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167011930,3.88581993,2577.3,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167012122,0.38793,2577.2,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167012416,0.38797,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167012615,2.60594,2577.1,2576.8,0.39378993]
["bitfinex-derivatives","ETHF0:USTF0",1724167012820,6.48674,2577.1,2576.8,0.39378993]
["bitfinex-derivatives","ETHF0:USTF0",1724167013026,9.3066,2577.1,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167013214,2.2225,2577.2,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167013419,0.38794,2577.1,2576.8,0.39378993]
["bitfinex-derivatives","ETHF0:USTF0",1724167013715,3.2078,2577.1,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167013913,3.8808,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724167014219,2.61043,2577.2,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724167014815,0.38794,2577.1,2576.8,0.39378993]
["bitfinex-derivatives","ETHF0:USTF0",1724167015010,2.2225,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724167015410,0.00581993,2577.3,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724167015621,0.00581993,2577.3,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167015622,0.00581993,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724167015816,3.21361993,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724167016020,0.00581993,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724167016416,1.46955859,2577.9,2577.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724167016417,1.27955859,2577.9,2577.1,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724167016619,7.12110146,2578.9,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167016620,2.1966,2578.7,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167016912,2.1966,2578.7,2577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724167016913,3.2078,2578.1,2577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724167017120,2.1966,2578.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167017121,0.38792,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167017314,0.38792,2577.2,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167017315,0.38794,2577.1,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167017517,0.38797,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167017921,9.26877,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167018321,7.38799035,2577.6,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167018524,4.68378,2577.5,2576.8,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724167018821,4.68378,2577.5,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167019020,4.68378,2577.5,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724167019421,0.3879,2577.4,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724167019628,0.38791,2577.3,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167019819,0.38791,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724167020221,3.88,2577.3,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724167020418,3.8808,2577.3,2576.8,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724167020622,3.8808,2577.3,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167020623,0.38797,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167021036,3.8808,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167021333,3.2078,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724167021826,2.1,2577.9,2576.9,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1724167021827,3.2078,2577.9,2576.9,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1724167022026,5.36e-06,2578.0,2577.9,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724167022228,5.36e-06,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167022419,5.36e-06,2578.0,2577.9,5.23657]
["bitfinex-derivatives","ETHF0:USTF0",1724167022624,0.38782,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167022919,3.8792,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167023166,0.38788,2577.5,2577.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724167023328,0.38788,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167023329,0.38792,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167023516,5.0,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167023517,3.88,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167023827,0.38792,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167024021,0.38797,2576.9,2576.8,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167024226,3.8808,2577.1,2576.8,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724167024422,0.38796,2577.0,2576.8,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724167024619,5.0,2577.0,2576.8,3.21361993]
["bitfinex-derivatives","ETHF0:USTF0",1724167024931,0.38782,2577.9,2577.5,1.06086286]
["bitfinex-derivatives","ETHF0:USTF0",1724167025118,5.36e-06,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167025423,4.84878,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167025624,8.20780536,2578.0,2577.1,3.88079286]
["bitfinex-derivatives","ETHF0:USTF0",1724167025625,5.36e-06,2578.0,2577.1,3.88079286]
["bitfinex-derivatives","ETHF0:USTF0",1724167025832,5.36e-06,2578.0,2577.4,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724167025833,2.1251,2577.8,2577.4,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724167026027,3.8792,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167026325,2.1251,2577.8,2577.4,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724167026529,2.1251,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167026831,4.09937303,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167027026,4.26705,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167027225,2.1251,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167027226,3.88,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167027429,3.8792,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167027625,0.22017965,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167027821,2.45344288,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167028131,3.5977,2579.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167028132,4.5651,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167028321,4.5651,2579.0,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167028322,0.38772,2578.6,2578.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167028533,0.22019686,2578.5,2578.3,0.39356993]
["bitfinex-derivatives","ETHF0:USTF0",1724167028826,0.22019686,2578.5,2578.3,0.01018246]
["bitfinex-derivatives","ETHF0:USTF0",1724167028827,0.00346801,2578.5,2578.3,0.01018246]
["bitfinex-derivatives","ETHF0:USTF0",1724167029023,3.8784,2578.4,2578.3,0.39793246]
["bitfinex-derivatives","ETHF0:USTF0",1724167029234,3.88186801,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724167029524,3.88186801,2578.5,2578.3,0.01018246]
["bitfinex-derivatives","ETHF0:USTF0",1724167029525,0.00346801,2578.5,2578.3,0.01018246]
["bitfinex-derivatives","ETHF0:USTF0",1724167029732,4.48628089,2578.4,2578.3,0.01018246]
["bitfinex-derivatives","ETHF0:USTF0",1724167029920,0.38779,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167030231,0.96943,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167030434,0.38787,2577.6,2577.2,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1724167030624,0.38786,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167030824,5.15008776,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167031024,4.81101,2578.0,2577.6,0.00449135]
["bitfinex-derivatives","ETHF0:USTF0",1724167031331,4.81101,2578.0,2577.6,0.01031128]
["bitfinex-derivatives","ETHF0:USTF0",1724167031332,0.220213,2577.9,2577.6,0.01031128]
["bitfinex-derivatives","ETHF0:USTF0",1724167031530,0.220213,2577.8,2577.6,3.21811128]
["bitfinex-derivatives","ETHF0:USTF0",1724167031830,0.220213,2577.7,2577.6,0.01031128]
["bitfinex-derivatives","ETHF0:USTF0",1724167032022,4.099413,2577.7,2577.6,0.01031128]
["bitfinex-derivatives","ETHF0:USTF0",1724167032419,4.487253,2577.7,2577.6,0.01031128]
["bitfinex-derivatives","ETHF0:USTF0",1724167032620,11.0741878,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167032935,0.38788,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167033132,0.608103,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167033633,4.100213,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167033935,2.750133,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167034128,2.373513,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167034335,6.0333,2577.2,2577.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167034519,0.22005394,2577.2,2577.1,0.39375993]
["bitfinex-derivatives","ETHF0:USTF0",1724167034720,8.6418,2577.9,2577.1,2.6689178]
["bitfinex-derivatives","ETHF0:USTF0",1724167034721,1.9747748,2577.9,2577.1,2.6689178]
["bitfinex-derivatives","ETHF0:USTF0",1724167035033,0.22004522,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167035227,2.5411,2578.0,2577.4,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724167035228,0.22004522,2577.7,2577.4,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724167035530,0.22004522,2577.6,2577.4,5.86702429]
["bitfinex-derivatives","ETHF0:USTF0",1724167035731,4.1280748,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167036036,6.53896684,2577.9,2577.1,0.00969351]
["bitfinex-derivatives","ETHF0:USTF0",1724167036228,0.38787,2577.6,2577.1,0.00969351]
["bitfinex-derivatives","ETHF0:USTF0",1724167036536,2.65978827,2577.5,2577.1,0.00969351]
["bitfinex-derivatives","ETHF0:USTF0",1724167036827,2.65981823,2577.4,2577.1,0.00969351]
["bitfinex-derivatives","ETHF0:USTF0",1724167037034,0.38792,2577.2,2577.1,0.00969351]
["bitfinex-derivatives","ETHF0:USTF0",1724167037235,0.38792,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167037236,3.4278318,2577.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167037424,3.2078,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167037621,3.2078,2576.5,2575.2,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724167037622,3.2078,2576.2,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167037848,3.2078,2576.2,2575.2,5.86702429]
["bitfinex-derivatives","ETHF0:USTF0",1724167037849,2.4637318,2576.1,2575.2,5.86702429]
["bitfinex-derivatives","ETHF0:USTF0",1724167038035,0.38815,2575.7,2575.2,5.86702429]
["bitfinex-derivatives","ETHF0:USTF0",1724167038225,0.22011924,2575.6,2575.2,3.21057338]
["bitfinex-derivatives","ETHF0:USTF0",1724167038421,0.22012446,2575.5,2575.2,3.21057338]
["bitfinex-derivatives","ETHF0:USTF0",1724167038636,0.22011541,2575.4,2575.2,0.00277338]
["bitfinex-derivatives","ETHF0:USTF0",1724167038837,0.22011541,2575.4,2575.2,0.00859331]
["bitfinex-derivatives","ETHF0:USTF0",1724167038838,0.60832541,2575.3,2575.2,0.00859331]
["bitfinex-derivatives","ETHF0:USTF0",1724167039129,7.31111541,2575.3,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724167039325,2.34401541,2575.2,2574.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167039522,2.1239,2575.2,2574.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724167039924,2.51212,2575.2,2574.6,2.65922429]
["bitfinex-derivatives","ETHF0:USTF0",1724167040129,2.1239,2575.2,2574.6,3.05044357]
["bitfinex-derivatives","ETHF0:USTF0",1724167040327,2.1239,2575.2,2574.6,2.66213357]
["bitfinex-derivatives","ETHF0:USTF0",1724167040734,2.1239,2575.2,2574.6,2.6679535]
["bitfinex-derivatives","ETHF0:USTF0",1724167040735,2.51213,2575.2,2574.6,2.6679535]
["bitfinex-derivatives","ETHF0:USTF0",1724167040925,2.1239,2575.2,2574.6,0.00872921]
["bitfinex-derivatives","ETHF0:USTF0",1724167041129,2.51213,2575.2,2574.6,0.00872921]
["bitfinex-derivatives","ETHF0:USTF0",1724167041836,0.38826,2575.0,2574.6,0.00872921]
["bitfinex-derivatives","ETHF0:USTF0",1724167042137,3.884,2575.1,2574.6,0.00872921]
["bitfinex-derivatives","ETHF0:USTF0",1724167042336,0.38826,2575.0,2574.6,0.00872921]
["bitfinex-derivatives","ETHF0:USTF0",1724167042531,0.3883,2574.7,2574.6,0.00872921]
["bitfinex-derivatives","ETHF0:USTF0",1724167042739,0.3883,2574.7,2573.4,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724167042740,0.3884,2574.1,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167043037,0.97079,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167043038,0.38833,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167043247,3.2078,2574.8,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167043248,0.38831,2574.7,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167043538,3.2078,2574.8,2574.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167043735,3.2078,2574.8,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167043934,3.59609,2574.8,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167044135,0.38829,2574.8,2574.2,3.04758429]
["bitfinex-derivatives","ETHF0:USTF0",1724167044337,0.38829,2574.8,2574.2,2.65922429]
["bitfinex-derivatives","ETHF0:USTF0",1724167044533,0.38831,2574.6,2574.2,2.65922429]
["bitfinex-derivatives","ETHF0:USTF0",1724167044746,0.00581993,2574.7,2574.2,2.65922429]
["bitfinex-derivatives","ETHF0:USTF0",1724167045039,0.00581993,2574.7,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167045040,3.884,2574.6,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167045230,0.38837,2574.2,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167045540,3.21361993,2574.7,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167046134,3.21361993,2574.7,2574.1,2.66504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167046135,0.00581993,2574.7,2574.1,2.66504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167046535,0.38832,2574.6,2574.1,3.05342422]
["bitfinex-derivatives","ETHF0:USTF0",1724167047132,0.39411993,2574.7,2574.1,2.66504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167047338,0.39411993,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167047339,0.00581993,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167047540,0.00581993,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167047850,3.88981993,2574.7,2574.1,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167048068,0.38831,2574.6,2574.1,2.66504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167048348,0.39411993,2574.7,2574.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1724167048546,0.39411993,2574.7,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167048745,0.39411993,2574.7,2574.2,6.25538429]
["bitfinex-derivatives","ETHF0:USTF0",1724167048941,0.00581993,2574.7,2574.2,2.65922429]
["bitfinex-derivatives","ETHF0:USTF0",1724167049165,0.38833,2574.6,2574.2,2.65922429]
["bitfinex-derivatives","ETHF0:USTF0",1724167049448,0.38833,2574.5,2574.1,0.39419993]
["bitfinex-derivatives","ETHF0:USTF0",1724167049637,0.38833,2574.5,2574.1,3.05342422]
["bitfinex-derivatives","ETHF0:USTF0",1724167049839,0.38833,2574.5,2574.1,2.66504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167049840,0.38834,2574.5,2574.1,2.66504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167050148,0.00581993,2574.7,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724167050347,0.38833,2574.5,2574.1,6.26122422]
["bitfinex-derivatives","ETHF0:USTF0",1724167050741,0.38835,2574.4,2574.1,2.66504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167050947,0.38833,2574.5,2574.1,3.05343422]
["bitfinex-derivatives","ETHF0:USTF0",1724167051441,0.38833,2574.5,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724167052048,0.38833,2574.5,2574.1,41.19418993]
["bitfinex-derivatives","ETHF0:USTF0",1724167052249,0.00581993,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167052447,3.88981993,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167052651,3.88981993,2574.7,2574.1,43.46504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167052652,3.88981993,2574.7,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724167052844,0.38831,2574.6,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724167053038,0.38831,2574.6,2574.3,3.04756429]
["bitfinex-derivatives","ETHF0:USTF0",1724167053258,0.00581993,2574.7,2574.3,2.65922429]
["bitfinex-derivatives","ETHF0:USTF0",1724167053574,0.97079,2574.6,2574.1,40.80581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167053865,0.00581993,2574.7,2574.1,40.80581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167053866,0.00581993,2574.7,2574.1,43.46504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167054071,0.00581993,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167054369,0.00581993,2574.7,2574.1,46.67284422]
["bitfinex-derivatives","ETHF0:USTF0",1724167054757,0.39411993,2574.7,2574.4,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1724167054956,0.00581993,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167055269,0.00581993,2574.7,2574.1,46.67284422]
["bitfinex-derivatives","ETHF0:USTF0",1724167055457,0.38832,2574.6,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724167055768,0.39411993,2574.7,2574.4,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1724167055969,0.00581993,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167056653,0.00581993,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167056654,0.00581993,2574.7,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724167056880,0.00581993,2574.7,2574.5,3.04754429]
["bitfinex-derivatives","ETHF0:USTF0",1724167057168,0.00581993,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167057361,5.347,2575.3,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167057362,0.38821,2575.3,2574.6,4.85479]
["bitfinex-derivatives","ETHF0:USTF0",1724167057561,0.38821,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167057868,4.17824,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167057869,0.97045,2575.5,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724167058067,0.38825,2575.1,2574.8,3.04749429]
["bitfinex-derivatives","ETHF0:USTF0",1724167058264,0.97052,2575.3,2574.8,3.04749429]
["bitfinex-derivatives","ETHF0:USTF0",1724167058563,0.00581993,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167058958,0.00581993,2575.2,2575.1,3.04745429]
["bitfinex-derivatives","ETHF0:USTF0",1724167059571,0.00451649,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167059863,0.00451649,2575.7,2575.1,6.83762429]
["bitfinex-derivatives","ETHF0:USTF0",1724167060067,0.38817,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167060267,0.00451649,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724167060563,0.39266649,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724167060869,0.38816,2575.6,2575.4,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1724167061067,0.00451649,2575.7,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167061274,0.00451649,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167061663,3.88691649,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167061966,3.88691649,2575.7,2575.3,0.97632993]
["bitfinex-derivatives","ETHF0:USTF0",1724167061967,3.88691649,2575.7,2575.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167062169,0.00451649,2575.7,2575.3,2.66504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167062361,0.38818,2575.5,2575.3,3.05324422]
["bitfinex-derivatives","ETHF0:USTF0",1724167062556,0.38817,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167062762,0.00451649,2575.7,2575.3,2.66504422]
["bitfinex-derivatives","ETHF0:USTF0",1724167062958,1.35868,2575.4,2575.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167063461,5.24188,2575.4,2575.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167063861,5.24157,2575.4,2575.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167064166,4.26266,2575.4,2575.3,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167064354,2.12518,2575.4,2575.3,0.39402993]
["bitfinex-derivatives","ETHF0:USTF0",1724167064561,2.41630334,2575.7,2575.3,0.39402993]
["bitfinex-derivatives","ETHF0:USTF0",1724167064562,0.24070334,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167064862,0.00451649,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167065262,1e-08,2575.7,2575.6,7.13642429]
["bitfinex-derivatives","ETHF0:USTF0",1724167065456,6.3318,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724167065457,2.08,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724167065660,5.439,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167065862,5.439,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724167066062,2.1393,2577.0,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724167066063,2.52726,2577.0,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724167066268,2.52726,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167066462,0.38797,2576.9,2576.4,3.59923319]
["bitfinex-derivatives","ETHF0:USTF0",1724167066658,2.5316865,2577.0,2576.6,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167066858,0.38797,2576.9,2576.5,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167067055,0.38797,2576.9,2576.5,2.53624]
["bitfinex-derivatives","ETHF0:USTF0",1724167067557,2.38938197,2577.0,2576.5,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167067758,2.77734197,2577.0,2576.5,2.53625]
["bitfinex-derivatives","ETHF0:USTF0",1724167067970,2.38938197,2577.0,2576.6,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167068165,2.38938197,2577.0,2576.9,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1724167068379,0.25008197,2577.0,2576.9,5.74399]
["bitfinex-derivatives","ETHF0:USTF0",1724167068564,0.25008197,2577.0,2576.9,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167068764,0.63803197,2577.0,2576.9,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167068974,9.13088197,2577.0,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167069169,0.38798,2576.8,2576.7,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167069673,0.38803,2576.5,2576.4,0.00340319]
["bitfinex-derivatives","ETHF0:USTF0",1724167070069,4.26963,2576.5,2576.4,0.00340319]
["bitfinex-derivatives","ETHF0:USTF0",1724167070464,0.38805,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167070672,0.38807,2576.3,2576.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167070864,3.2078,2576.8,2576.3,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167070865,0.38803,2576.5,2576.3,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167071065,4.0474,2576.9,2576.3,5.35602]
["bitfinex-derivatives","ETHF0:USTF0",1724167071264,3.2682,2576.9,2576.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167071474,0.01024643,2577.0,2576.8,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167071666,0.01024643,2577.0,2576.7,0.00383732]
["bitfinex-derivatives","ETHF0:USTF0",1724167071667,0.23501502,2577.2,2576.9,2.53812]
["bitfinex-derivatives","ETHF0:USTF0",1724167071871,2.8176,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167072069,2.61686317,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167072270,2.61686317,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167072271,0.24431263,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167072471,0.19091438,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167072673,0.00581993,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167073369,0.00581993,2578.3,2577.9,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167073572,0.00581993,2578.3,2577.9,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724167073769,0.24259997,2578.3,2577.9,5.35602]
["bitfinex-derivatives","ETHF0:USTF0",1724167074077,0.00581993,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167074468,3.88421993,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167074867,0.00581993,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167075072,0.00581993,2578.3,2577.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724167075377,0.00581993,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167075572,0.00581993,2578.3,2578.2,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724167075876,0.00581993,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167076673,0.00581993,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167076674,4.27197993,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167076979,0.00581993,2578.3,2578.2,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167077275,0.00581993,2578.3,2578.1,5.35602]
["bitfinex-derivatives","ETHF0:USTF0",1724167077475,0.00581993,2578.3,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724167077677,0.39357993,2578.3,2578.0,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1724167077868,0.00581993,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167078178,0.00581993,2578.3,2578.2,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724167079168,0.19213682,2578.8,2578.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724167079483,0.96801,2578.7,2578.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167079668,12.9599,2579.5,2578.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167079669,7.04929891,2579.0,2578.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167079871,7.04796891,2579.0,2578.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167080076,6.65896891,2579.0,2578.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167080280,6.66333305,2579.0,2578.8,0.39437743]
["bitfinex-derivatives","ETHF0:USTF0",1724167080572,5.88533305,2579.0,2578.8,0.39437743]
["bitfinex-derivatives","ETHF0:USTF0",1724167080781,5.49633305,2579.0,2578.8,0.39437743]
["bitfinex-derivatives","ETHF0:USTF0",1724167080969,5.10733305,2579.0,2578.8,0.39437743]
["bitfinex-derivatives","ETHF0:USTF0",1724167081176,4.71833305,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167081483,4.32933305,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167081679,6.01597305,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167081880,0.00581993,2579.2,2578.9,8.40290429]
["bitfinex-derivatives","ETHF0:USTF0",1724167082182,0.00022448,2579.2,2579.1,2.92048586]
["bitfinex-derivatives","ETHF0:USTF0",1724167082376,0.00022448,2579.2,2579.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167082604,0.00022448,2579.2,2578.9,5.54034771]
["bitfinex-derivatives","ETHF0:USTF0",1724167082883,0.00022448,2579.2,2578.9,8.07320357]
["bitfinex-derivatives","ETHF0:USTF0",1724167082884,0.00490175,2579.2,2578.9,8.07320357]
["bitfinex-derivatives","ETHF0:USTF0",1724167083185,0.38764,2579.1,2578.9,3.45024771]
["bitfinex-derivatives","ETHF0:USTF0",1724167083481,0.38765,2579.0,2578.9,0.24244771]
["bitfinex-derivatives","ETHF0:USTF0",1724167083684,3.88250175,2579.2,2578.8,0.00447743]
["bitfinex-derivatives","ETHF0:USTF0",1724167083982,0.38766,2578.9,2578.8,0.00447743]
["bitfinex-derivatives","ETHF0:USTF0",1724167084580,0.38766,2579.0,2578.8,0.00447743]
["bitfinex-derivatives","ETHF0:USTF0",1724167084886,0.00490175,2579.2,2579.1,2.92048586]
["bitfinex-derivatives","ETHF0:USTF0",1724167085074,0.00490175,2579.2,2579.1,5.57971015]
["bitfinex-derivatives","ETHF0:USTF0",1724167085279,0.00490175,2579.2,2579.1,6.54880015]
["bitfinex-derivatives","ETHF0:USTF0",1724167085579,2.53089,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724167085580,2.1434,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724167085778,0.96843,2580.9,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167085981,3.11189,2580.8,2580.0,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167086186,2.1434,2580.8,2580.1,5.74065586]
["bitfinex-derivatives","ETHF0:USTF0",1724167086382,2.1434,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167086582,0.00306849,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167086902,0.00306849,2580.8,2580.5,2.92026586]
["bitfinex-derivatives","ETHF0:USTF0",1724167087184,0.00306849,2580.8,2580.7,6.12804586]
["bitfinex-derivatives","ETHF0:USTF0",1724167087388,0.00306849,2580.8,2580.7,7.09970616]
["bitfinex-derivatives","ETHF0:USTF0",1724167087389,8.49e-06,2580.8,2580.7,7.09970616]
["bitfinex-derivatives","ETHF0:USTF0",1724167087689,2.1605,2582.1,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724167087690,3.12851,2582.1,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724167087888,2.35149032,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167088075,0.38727,2581.5,2581.4,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167088280,2.35149032,2582.1,2581.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167088586,0.38737,2580.9,2580.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1724167088784,0.00431412,2580.9,2580.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1724167088987,0.00431412,2580.9,2580.7,2.53602616]
["bitfinex-derivatives","ETHF0:USTF0",1724167089188,0.39167412,2580.9,2580.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167089375,0.38738,2580.8,2580.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1724167089676,1.35584,2580.8,2580.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1724167089882,4.26258,2580.8,2580.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1724167090385,0.39168412,2580.9,2580.7,2.53602616]
["bitfinex-derivatives","ETHF0:USTF0",1724167090689,1.35584,2580.8,2580.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1724167090888,0.38738,2580.8,2580.7,0.0031703]
["bitfinex-derivatives","ETHF0:USTF0",1724167091088,0.38738,2580.8,2580.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167091089,1.35594,2580.6,2580.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167091386,0.38741,2580.6,2580.5,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167091590,0.3875,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167091780,0.00431412,2580.9,2579.7,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167091781,0.38754,2579.8,2579.7,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167092088,0.38754,2579.8,2579.7,2.53594887]
["bitfinex-derivatives","ETHF0:USTF0",1724167092591,0.38754,2579.8,2579.7,0.00309301]
["bitfinex-derivatives","ETHF0:USTF0",1724167093900,8.44017,2579.8,2579.7,0.00309301]
["bitfinex-derivatives","ETHF0:USTF0",1724167094197,8.44017,2579.8,2578.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167094198,4.84567,2579.7,2578.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167094389,2.0952,2579.6,2578.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167094696,3.2078,2579.5,2578.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167094887,0.38763,2579.2,2578.7,2.92275586]
["bitfinex-derivatives","ETHF0:USTF0",1724167095089,0.38764,2579.1,2578.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167095393,0.96895,2579.5,2578.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167095689,5.34102,2579.6,2578.9,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167096192,4.3721,2579.6,2578.9,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167096397,0.38759,2579.4,2578.9,6.12831586]
["bitfinex-derivatives","ETHF0:USTF0",1724167096688,0.96906,2579.2,2578.7,0.00992539]
["bitfinex-derivatives","ETHF0:USTF0",1724167096896,0.38766,2579.0,2578.7,0.00992539]
["bitfinex-derivatives","ETHF0:USTF0",1724167097093,0.00319695,2579.0,2578.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167097295,0.00319695,2579.0,2578.8,5.74065586]
["bitfinex-derivatives","ETHF0:USTF0",1724167097594,0.00319695,2579.0,2578.9,2.92052586]
["bitfinex-derivatives","ETHF0:USTF0",1724167097896,0.00319695,2579.0,2578.9,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167098193,0.00319695,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167098399,0.00319695,2579.0,2578.8,5.74065586]
["bitfinex-derivatives","ETHF0:USTF0",1724167098590,0.00319695,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724167098893,0.00319695,2579.0,2578.9,2.92052586]
["bitfinex-derivatives","ETHF0:USTF0",1724167099101,5.43,2579.7,2578.9,7.44117166]
["bitfinex-derivatives","ETHF0:USTF0",1724167099281,5.43,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167099485,5.43,2579.7,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724167099697,0.38759,2579.5,2579.4,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167099884,0.96891,2579.6,2578.9,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724167100083,0.00303899,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167100290,0.38765,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167100695,4.26525,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167100993,0.38765,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167101589,0.96903,2579.3,2578.7,0.00992539]
["bitfinex-derivatives","ETHF0:USTF0",1724167101804,0.38764,2579.1,2578.7,0.39761539]
["bitfinex-derivatives","ETHF0:USTF0",1724167101995,0.38765,2579.0,2578.7,0.00992539]
["bitfinex-derivatives","ETHF0:USTF0",1724167102186,0.38768,2578.8,2578.7,0.00992539]
["bitfinex-derivatives","ETHF0:USTF0",1724167102391,1.35689,2578.8,2578.7,0.00992539]
["bitfinex-derivatives","ETHF0:USTF0",1724167102590,1.35689,2578.8,2578.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167102591,0.38771,2578.6,2578.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167102892,1.357,2578.6,2578.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167103094,5.2354,2578.6,2578.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724167103292,1.35705,2578.5,2578.4,0.62745555]
["bitfinex-derivatives","ETHF0:USTF0",1724167103483,7.0862,2578.5,2578.4,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1724167103797,3.8784,2578.5,2578.4,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1724167103987,4.26613,2578.5,2578.4,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1724167104189,7.47393,2578.5,2578.4,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1724167104391,3.8784,2578.5,2578.4,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1724167104592,4.26613,2578.5,2578.4,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1724167104786,3.8784,2578.5,2578.4,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1724167104984,4.26613,2578.5,2578.4,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1724167105187,3.8784,2578.5,2578.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167105389,0.38776,2578.3,2578.2,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167105614,5.3403,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167105615,9.3084,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167105895,3.59562,2578.0,2577.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724167106092,3.59562,2578.0,2577.4,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167106284,3.59562,2578.0,2577.1,2.53596241]
["bitfinex-derivatives","ETHF0:USTF0",1724167106285,0.38785,2577.7,2577.1,2.53596241]
["bitfinex-derivatives","ETHF0:USTF0",1724167106489,0.00479592,2577.7,2577.2,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167106886,0.00479592,2577.7,2577.6,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167107092,5.92e-06,2577.7,2577.6,2.92071586]
["bitfinex-derivatives","ETHF0:USTF0",1724167107286,0.00581993,2578.7,2577.6,10.64951586]
["bitfinex-derivatives","ETHF0:USTF0",1724167107487,0.00581993,2578.7,2578.3,2.92060586]
["bitfinex-derivatives","ETHF0:USTF0",1724167107888,0.00010394,2578.7,2578.6,6.12836586]
["bitfinex-derivatives","ETHF0:USTF0",1724167108392,5.787,2580.0,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724167108393,5.79111039,2580.0,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724167108593,5.79111039,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167108594,0.00410039,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167108789,0.00410039,2580.0,2579.5,5.74065586]
["bitfinex-derivatives","ETHF0:USTF0",1724167108987,0.00410039,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167109188,0.00410039,2580.0,2579.7,5.74065586]
["bitfinex-derivatives","ETHF0:USTF0",1724167109391,0.00410039,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167109392,0.38757,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167109591,0.00410039,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167109592,0.38755,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167109790,2.1917,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167109791,6.3683,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167109992,0.38758,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167110201,0.38761,2579.3,2578.7,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724167110497,0.38761,2579.3,2578.4,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724167110802,0.38761,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167110803,4.26441,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167110998,0.3876,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167111198,0.3876,2579.4,2578.7,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1724167111402,0.38761,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167111601,4.26441,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167111900,4.26441,2579.3,2579.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167112700,0.38764,2579.1,2579.0,0.00581993]
["bitfinex-derivatives","ETHF0:USTF0",1724167113208,0.38764,2579.1,2578.0,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724167113209,0.38771,2578.6,2578.0,2.64089]
["bitfinex-derivatives","ETHF0:USTF0",1724167113397,4.17697,2578.9,2578.4,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167113606,0.38773,2578.5,2578.4,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167113788,0.38773,2578.5,2578.4,2.53735623]
["bitfinex-derivatives","ETHF0:USTF0",1724167113993,4.26613,2578.5,2578.4,0.00450037]
["bitfinex-derivatives","ETHF0:USTF0",1724167114197,0.96936,2578.4,2577.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724167114491,0.38777,2578.3,2577.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167114691,10.34665,2578.4,2577.8,6.12847586]
["bitfinex-derivatives","ETHF0:USTF0",1724167114889,0.38776,2578.3,2577.8,6.12847586]
["bitfinex-derivatives","ETHF0:USTF0",1724167115095,10.20064034,2578.4,2577.8,5.74065586]
["bitfinex-derivatives","ETHF0:USTF0",1724167115289,0.38777,2578.2,2577.8,2.53642747]
["bitfinex-derivatives","ETHF0:USTF0",1724167115488,0.38776,2578.3,2577.8,2.53642747]
["bitfinex-derivatives","ETHF0:USTF0",1724167115691,5.67274034,2578.4,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724167115905,5.67274034,2578.4,2577.9,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167116302,5.431,2578.4,2578.3,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167116507,0.00581993,2578.7,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724167116801,0.00581993,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724167117003,0.00581993,2578.7,2578.6,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724167117300,0.00581993,2578.7,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724167117607,0.00581993,2578.7,2578.6,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167117903,0.00581993,2578.7,2578.6,6.12836586]
["bitfinex-derivatives","ETHF0:USTF0",1724167118107,0.38756,2579.7,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724167118307,0.38756,2579.7,2579.5,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167118603,0.9688,2579.9,2579.2,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167118799,0.38761,2579.3,2579.2,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167118996,0.38762,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167119197,3.50601171,2580.0,2579.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167119507,0.00581993,2579.5,2579.3,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167119707,0.00581993,2579.5,2579.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1724167120009,0.00581993,2579.5,2579.4,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167120199,0.00581993,2579.5,2579.4,5.5808418]
["bitfinex-derivatives","ETHF0:USTF0",1724167120396,0.00581993,2579.5,2579.4,10.5808418]
["bitfinex-derivatives","ETHF0:USTF0",1724167120616,0.30400716,2580.3,2579.9,2.92036586]
["bitfinex-derivatives","ETHF0:USTF0",1724167120801,0.38745,2580.4,2580.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167121019,5.432,2580.7,2580.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167121199,5.432,2580.7,2580.4,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167121411,5.432,2580.7,2580.3,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167121708,0.38743,2580.5,2580.3,2.53643058]
["bitfinex-derivatives","ETHF0:USTF0",1724167121914,5.44213547,2580.7,2580.3,2.53643058]
["bitfinex-derivatives","ETHF0:USTF0",1724167121915,0.38742,2580.6,2580.3,2.53643058]
["bitfinex-derivatives","ETHF0:USTF0",1724167122102,0.38743,2580.5,2580.3,2.53643058]
["bitfinex-derivatives","ETHF0:USTF0",1724167122310,0.38744,2580.4,2580.3,2.53643058]
["bitfinex-derivatives","ETHF0:USTF0",1724167122507,0.38743,2580.5,2580.3,2.53643058]
["bitfinex-derivatives","ETHF0:USTF0",1724167122706,0.38744,2580.4,2580.3,2.53643058]
["bitfinex-derivatives","ETHF0:USTF0",1724167123107,0.01013547,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167123304,0.01013547,2580.7,2580.6,6.12806586]
["bitfinex-derivatives","ETHF0:USTF0",1724167123305,0.00168595,2580.7,2580.6,6.12806586]
["bitfinex-derivatives","ETHF0:USTF0",1724167123614,5.46347,2581.9,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724167123803,0.38727,2581.5,2581.4,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167124004,0.96813,2581.7,2581.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167124204,0.38732,2581.2,2581.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167124527,0.3917202,2581.2,2581.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167124713,0.38737,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167124899,0.38735,2581.0,2580.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167125103,0.38735,2581.0,2580.8,2.6546096]
["bitfinex-derivatives","ETHF0:USTF0",1724167125300,0.0044002,2581.2,2580.9,5.74065586]
["bitfinex-derivatives","ETHF0:USTF0",1724167125607,0.0044002,2581.2,2581.1,2.92018586]
["bitfinex-derivatives","ETHF0:USTF0",1724167125801,0.0044002,2581.2,2581.1,5.57479546]
["bitfinex-derivatives","ETHF0:USTF0",1724167126002,0.0044002,2581.2,2581.1,5.18746546]
["bitfinex-derivatives","ETHF0:USTF0",1724167126198,0.0044002,2581.2,2581.1,5.57479546]
["bitfinex-derivatives","ETHF0:USTF0",1724167126512,0.0044002,2581.2,2581.1,5.18746546]
["bitfinex-derivatives","ETHF0:USTF0",1724167126903,0.0044002,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167127208,0.0044002,2581.2,2581.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167127413,0.0044002,2581.2,2581.1,5.18746546]
["bitfinex-derivatives","ETHF0:USTF0",1724167127614,0.0044002,2581.2,2581.1,5.57479546]
["bitfinex-derivatives","ETHF0:USTF0",1724167127913,0.0044002,2581.2,2581.1,5.18746546]
["bitfinex-derivatives","ETHF0:USTF0",1724167128409,0.0044002,2581.2,2581.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167129012,0.0044002,2581.2,2580.6,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724167129013,0.38739,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167129313,0.96838,2581.1,2580.6,5.8624096]
["bitfinex-derivatives","ETHF0:USTF0",1724167129314,0.38739,2580.7,2580.6,5.8624096]
["bitfinex-derivatives","ETHF0:USTF0",1724167129508,0.38739,2580.8,2580.6,5.8624096]
["bitfinex-derivatives","ETHF0:USTF0",1724167129809,0.38736,2581.0,2580.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167130117,3.2122002,2581.2,2580.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167130406,3.2122002,2581.2,2581.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167130407,0.0044002,2581.2,2581.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167130606,0.0044002,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167130910,0.0044002,2581.2,2581.0,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167131105,0.0044002,2581.2,2581.1,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167132124,0.38734,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167132300,0.0044002,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167132610,0.38733,2581.1,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167132811,0.38733,2581.1,2580.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167133002,0.38735,2581.0,2580.8,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167133208,0.0044002,2581.2,2581.0,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167133209,0.38734,2581.1,2581.0,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167133409,0.3917302,2581.2,2581.0,2.53285586]
["bitfinex-derivatives","ETHF0:USTF0",1724167133710,0.3917302,2581.2,2581.1,2.92018586]
["bitfinex-derivatives","ETHF0:USTF0",1724167133711,0.0044002,2581.2,2581.1,2.92018586]
["bitfinex-derivatives","ETHF0:USTF0",1724167134212,0.0044002,2581.2,2581.1,10.57479546]
["bitfinex-derivatives","ETHF0:USTF0",1724167134415,0.0044002,2581.2,2581.1,51.37479546]
["bitfinex-derivatives","ETHF0:USTF0",1724167134607,0.0044002,2581.2,2581.1,5.57479546]
["bitfinex-derivatives","ETHF0:USTF0",1724167134804,0.0044002,2581.2,2581.1,5.18746546]
["bitfinex-derivatives","ETHF0:USTF0",1724167135005,0.0044002,2581.2,2581.1,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724167135212,6.5302,2582.4,2581.1,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1724167135213,0.29462908,2582.5,2581.1,15.9992]
["bitfinex-derivatives","ETHF0:USTF0",1724167135404,3.40265527,2583.2,2582.4,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167135620,0.38711,2582.7,2582.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167135802,3.2078,2582.9,2582.6,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167136207,3.2078,2582.9,2582.7,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167136208,3.21243255,2582.9,2582.7,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167136604,3.59950255,2582.9,2582.7,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167136819,3.21243255,2582.9,2582.7,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167137018,3.21243255,2582.9,2582.8,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167137519,0.00463255,2582.9,2582.6,0.00303239]
["bitfinex-derivatives","ETHF0:USTF0",1724167137718,0.39170255,2582.9,2582.6,2.52566812]
["bitfinex-derivatives","ETHF0:USTF0",1724167138012,0.00463255,2582.9,2582.6,2.52566812]
["bitfinex-derivatives","ETHF0:USTF0",1724167138810,0.00463255,2582.9,2582.7,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167139715,0.38709,2582.7,2582.6,0.00303239]
["bitfinex-derivatives","ETHF0:USTF0",1724167140317,0.38708,2582.8,2582.6,0.00303239]
["bitfinex-derivatives","ETHF0:USTF0",1724167140526,0.38708,2582.8,2582.5,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167140527,3.59489,2582.7,2582.5,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167140818,3.59489,2582.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167140819,23.84961126,2582.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167141019,3.2078,2582.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167141323,3.2078,2582.1,2581.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167141509,3.2078,2582.1,2581.5,2.52647101]
["bitfinex-derivatives","ETHF0:USTF0",1724167141715,3.2078,2582.4,2581.5,2.52647101]
["bitfinex-derivatives","ETHF0:USTF0",1724167141921,0.38726,2581.6,2581.5,0.00964293]
["bitfinex-derivatives","ETHF0:USTF0",1724167142318,0.00576672,2582.1,2581.5,8.39468826]
["bitfinex-derivatives","ETHF0:USTF0",1724167142518,0.00576672,2582.1,2581.8,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167142721,0.38721,2581.9,2581.8,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167142948,0.00576672,2582.1,2581.8,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167142949,0.38721,2582.0,2581.8,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167143116,0.00576672,2582.1,2581.8,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167143312,0.38721,2582.0,2581.8,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167143610,0.38721,2581.9,2581.8,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167143815,0.00576672,2582.1,2581.5,0.00964293]
["bitfinex-derivatives","ETHF0:USTF0",1724167143816,3.2078,2582.0,2581.5,0.00964293]
["bitfinex-derivatives","ETHF0:USTF0",1724167144425,0.38726,2581.6,2581.5,0.00964293]
["bitfinex-derivatives","ETHF0:USTF0",1724167144629,0.38726,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167144630,0.38731,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167144821,5.426,2581.8,2580.9,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167145011,0.96812,2581.7,2580.8,5.8624096]
["bitfinex-derivatives","ETHF0:USTF0",1724167145217,0.38733,2581.1,2581.0,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167145411,0.38733,2581.1,2580.9,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167145412,0.38735,2581.1,2580.9,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167145718,0.38735,2581.0,2580.9,2.52707612]
["bitfinex-derivatives","ETHF0:USTF0",1724167145913,0.39123821,2581.0,2580.9,0.00444039]
["bitfinex-derivatives","ETHF0:USTF0",1724167146613,3.59903821,2581.0,2580.9,0.00444039]
["bitfinex-derivatives","ETHF0:USTF0",1724167146823,3.21168821,2581.0,2580.9,0.00444039]
["bitfinex-derivatives","ETHF0:USTF0",1724167147029,0.00388821,2581.0,2580.9,5.18168572]
["bitfinex-derivatives","ETHF0:USTF0",1724167147522,0.00388821,2581.0,2580.9,2.52707612]
["bitfinex-derivatives","ETHF0:USTF0",1724167147719,0.39123821,2581.0,2580.9,0.00444039]
["bitfinex-derivatives","ETHF0:USTF0",1724167147918,3.2078,2581.7,2580.9,8.38948572]
["bitfinex-derivatives","ETHF0:USTF0",1724167148117,5.426,2581.8,2581.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167148321,5.81324,2581.8,2581.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167148821,0.38726,2581.6,2581.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167149028,0.00341074,2581.6,2581.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167149631,0.39067074,2581.6,2581.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167149924,0.00341074,2581.6,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724167150126,0.00341074,2581.6,2581.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167150328,0.00341074,2581.6,2581.5,6.11770573]
["bitfinex-derivatives","ETHF0:USTF0",1724167150537,0.00341074,2581.6,2581.5,5.17724533]
["bitfinex-derivatives","ETHF0:USTF0",1724167150830,0.00341074,2581.6,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724167150831,0.00341074,2581.6,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724167151019,0.00341074,2581.6,2581.4,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167151222,0.00341074,2581.6,2581.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167151540,0.39067074,2581.6,2581.5,2.52263573]
["bitfinex-derivatives","ETHF0:USTF0",1724167151738,0.00341074,2581.6,2581.5,5.17724533]
["bitfinex-derivatives","ETHF0:USTF0",1724167153725,0.00341074,2581.6,2581.5,8.77231533]
["bitfinex-derivatives","ETHF0:USTF0",1724167154030,0.00341074,2581.6,2581.5,8.38504533]
["bitfinex-derivatives","ETHF0:USTF0",1724167154240,0.00341074,2581.6,2581.5,8.77231533]
["bitfinex-derivatives","ETHF0:USTF0",1724167154449,0.00576672,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724167154643,0.29031792,2582.5,2582.0,5.55866861]
["bitfinex-derivatives","ETHF0:USTF0",1724167154936,5.426,2583.0,2582.0,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167154937,0.96792,2582.3,2582.0,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167155231,0.38715,2582.3,2582.0,2.6546096]
["bitfinex-derivatives","ETHF0:USTF0",1724167155429,0.39106222,2582.3,2582.2,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167155620,0.38719,2582.1,2582.0,2.52267666]
["bitfinex-derivatives","ETHF0:USTF0",1724167155837,0.00391222,2582.3,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167156037,0.96794,2582.2,2581.7,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167156332,0.38726,2581.6,2581.4,2.6546096]
["bitfinex-derivatives","ETHF0:USTF0",1724167156536,0.96805,2581.9,2581.4,2.6546096]
["bitfinex-derivatives","ETHF0:USTF0",1724167156734,0.38725,2581.7,2581.6,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167156929,1.15990338,2582.2,2581.4,2.6546096]
["bitfinex-derivatives","ETHF0:USTF0",1724167156930,0.96793,2582.2,2581.4,2.6546096]
["bitfinex-derivatives","ETHF0:USTF0",1724167157238,0.3872,2582.1,2581.7,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167157438,0.38719,2582.1,2581.9,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167157736,0.96793,2582.2,2581.8,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167158033,0.96793,2582.2,2581.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167158034,0.96797,2582.1,2581.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167158235,0.38724,2581.7,2581.6,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167158432,0.38727,2581.5,2581.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167158638,0.38727,2581.5,2581.4,2.66041725]
["bitfinex-derivatives","ETHF0:USTF0",1724167158827,0.38727,2581.5,2581.4,5.17728626]
["bitfinex-derivatives","ETHF0:USTF0",1724167159332,0.38727,2581.6,2581.4,5.17728626]
["bitfinex-derivatives","ETHF0:USTF0",1724167159527,0.38727,2581.6,2581.4,2.66041725]
["bitfinex-derivatives","ETHF0:USTF0",1724167159728,0.96806,2581.9,2581.5,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167159931,0.00391222,2582.3,2581.4,2.66041725]
["bitfinex-derivatives","ETHF0:USTF0",1724167159932,0.00391222,2582.3,2581.7,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167160131,0.00391222,2582.3,2581.8,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167160132,0.96793,2582.2,2581.8,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167160327,0.3872,2582.0,2581.8,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167160639,0.00391222,2582.3,2581.9,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167160827,0.00391222,2582.3,2582.2,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167160828,0.29576357,2582.3,2582.2,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167161034,0.29576357,2582.3,2582.2,5.72466901]
["bitfinex-derivatives","ETHF0:USTF0",1724167161035,0.00391222,2582.3,2582.2,5.72466901]
["bitfinex-derivatives","ETHF0:USTF0",1724167161335,0.00391222,2582.3,2582.2,8.76644861]
["bitfinex-derivatives","ETHF0:USTF0",1724167161533,0.00391222,2582.3,2582.2,8.37927861]
["bitfinex-derivatives","ETHF0:USTF0",1724167161843,0.39106222,2582.3,2582.2,8.37927861]
["bitfinex-derivatives","ETHF0:USTF0",1724167162131,0.39106222,2582.3,2582.2,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167162332,0.38722,2581.9,2581.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724167162640,0.3872,2582.0,2581.9,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167162934,0.96797,2582.1,2581.5,5.8624096]
["bitfinex-derivatives","ETHF0:USTF0",1724167162935,0.38726,2581.6,2581.5,5.8624096]
["bitfinex-derivatives","ETHF0:USTF0",1724167163134,0.96797,2582.1,2581.9,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167163336,0.3872,2582.0,2581.9,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167164332,0.3872,2582.1,2581.9,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167164538,0.38717,2582.2,2582.1,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167164732,0.3872,2582.0,2581.9,2.6546096]
["bitfinex-derivatives","ETHF0:USTF0",1724167164935,0.38725,2581.7,2581.4,2.6546096]
["bitfinex-derivatives","ETHF0:USTF0",1724167165134,0.38723,2581.8,2581.4,3.0418896]
["bitfinex-derivatives","ETHF0:USTF0",1724167165526,0.38722,2581.9,2581.7,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167165748,0.38722,2581.9,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724167166040,0.38722,2581.9,2581.8,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167166839,0.38722,2581.9,2581.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167167039,0.38723,2581.8,2581.7,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167167832,1.35531,2581.8,2581.7,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167168655,0.38723,2581.8,2581.7,2.51686901]
["bitfinex-derivatives","ETHF0:USTF0",1724167168832,0.38723,2581.8,2581.7,1.14816658]
["bitfinex-derivatives","ETHF0:USTF0",1724167168833,1.35531,2581.8,2581.7,1.14816658]
["bitfinex-derivatives","ETHF0:USTF0",1724167169245,1.35531,2581.8,2581.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167169246,0.38727,2581.5,2581.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167169538,0.38725,2581.7,2581.6,1.14816658]
["bitfinex-derivatives","ETHF0:USTF0",1724167169742,0.29055437,2582.0,2581.9,1.14816658]
["bitfinex-derivatives","ETHF0:USTF0",1724167169943,0.3872,2582.0,2581.9,1.14816658]
["bitfinex-derivatives","ETHF0:USTF0",1724167170640,0.96771,2582.8,2581.9,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167170842,3.2078,2582.6,2582.0,5.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724167171047,4.1756,2582.6,2582.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724167171242,0.38719,2582.1,2582.0,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167171545,0.00381535,2582.1,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724167171736,0.00381535,2582.1,2581.6,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167171937,0.38722,2581.9,2581.6,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167172239,0.00381535,2582.1,2581.6,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167172439,0.39100535,2582.1,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724167172634,0.3872,2582.0,2581.7,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167172941,0.29736664,2582.1,2581.7,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167173639,0.3872,2582.0,2581.7,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167173840,0.29736664,2582.1,2581.7,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167173841,0.38723,2581.8,2581.7,2.64488973]
["bitfinex-derivatives","ETHF0:USTF0",1724167174238,3.8736,2581.8,2581.4,2.18830765]
["bitfinex-derivatives","ETHF0:USTF0",1724167174551,0.38723,2581.8,2581.4,4.83319738]
["bitfinex-derivatives","ETHF0:USTF0",1724167174745,0.38725,2581.7,2581.4,4.83319738]
["bitfinex-derivatives","ETHF0:USTF0",1724167174944,0.38724,2581.8,2581.4,4.83319738]
["bitfinex-derivatives","ETHF0:USTF0",1724167175247,0.38725,2581.7,2581.4,4.83319738]
["bitfinex-derivatives","ETHF0:USTF0",1724167175445,4.17582,2582.0,2581.4,4.83319738]
["bitfinex-derivatives","ETHF0:USTF0",1724167175646,0.38731,2581.3,2580.9,2.10094039]
["bitfinex-derivatives","ETHF0:USTF0",1724167175836,3.2078,2581.5,2580.9,2.64933012]
["bitfinex-derivatives","ETHF0:USTF0",1724167176044,3.2078,2581.5,2580.9,0.00444039]
["bitfinex-derivatives","ETHF0:USTF0",1724167176045,0.38735,2581.0,2580.9,0.00444039]
["bitfinex-derivatives","ETHF0:USTF0",1724167176244,3.2078,2581.2,2580.9,2.64933012]
["bitfinex-derivatives","ETHF0:USTF0",1724167176442,0.29736664,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167176443,0.00381535,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167176648,4.123,2584.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167176649,0.38683,2584.5,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724167176845,27.714,2585.5,2581.2,50.78963218]
["bitfinex-derivatives","ETHF0:USTF0",1724167176846,3.20242363,2583.7,2583.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1724167177068,4.123,2587.0,2583.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1724167177069,3.2078,2585.2,2583.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1724167177387,5.58,2586.4,2583.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1724167177388,5.58,2586.4,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724167177389,3.2078,2586.0,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724167177560,3.2078,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167177561,3.21086924,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167177755,3.21086924,2586.0,2584.2,5.80480019]
["bitfinex-derivatives","ETHF0:USTF0",1724167177756,3.2078,2585.8,2584.4,1.52533411]
["bitfinex-derivatives","ETHF0:USTF0",1724167177962,3.2078,2585.2,2584.5,1.52533411]
["bitfinex-derivatives","ETHF0:USTF0",1724167178173,3.2078,2585.2,2584.5,4.16441619]
["bitfinex-derivatives","ETHF0:USTF0",1724167178468,3.2078,2585.0,2584.5,2.63908208]
["bitfinex-derivatives","ETHF0:USTF0",1724167178776,5.87845814,2585.4,2584.1,3.21259047]
["bitfinex-derivatives","ETHF0:USTF0",1724167178777,8.6308,2585.1,2584.1,3.21259047]
["bitfinex-derivatives","ETHF0:USTF0",1724167178974,8.6308,2585.1,2584.1,5.85167255]
["bitfinex-derivatives","ETHF0:USTF0",1724167179267,8.6308,2585.1,2584.1,2.64387255]
["bitfinex-derivatives","ETHF0:USTF0",1724167179462,8.82717818,2585.1,2584.1,2.64387255]
["bitfinex-derivatives","ETHF0:USTF0",1724167179656,8.82717818,2585.1,2584.1,0.00479047]
["bitfinex-derivatives","ETHF0:USTF0",1724167179657,3.2078,2584.9,2584.1,0.00479047]
["bitfinex-derivatives","ETHF0:USTF0",1724167179860,3.2078,2584.9,2583.4,3.4755368]
["bitfinex-derivatives","ETHF0:USTF0",1724167179861,3.2078,2584.2,2583.4,0.2677368]
["bitfinex-derivatives","ETHF0:USTF0",1724167180062,2.1981,2584.1,2583.4,2.90681888]
["bitfinex-derivatives","ETHF0:USTF0",1724167180269,8.6308,2584.0,2583.4,6.11461888]
["bitfinex-derivatives","ETHF0:USTF0",1724167180572,8.6308,2584.0,2583.7,0.2677368]
["bitfinex-derivatives","ETHF0:USTF0",1724167180767,3.8704,2583.9,2583.4,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1724167180965,8.63527325,2584.0,2583.4,2.64405154]
["bitfinex-derivatives","ETHF0:USTF0",1724167181566,8.63527325,2584.0,2583.4,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1724167181567,5.58,2583.6,2583.4,0.00496946]
["bitfinex-derivatives","ETHF0:USTF0",1724167181874,5.50229071,2583.5,2581.7,4.22468941]
["bitfinex-derivatives","ETHF0:USTF0",1724167182079,3.2078,2583.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167182265,5.422,2582.9,2581.7,5.84688208]
["bitfinex-derivatives","ETHF0:USTF0",1724167182465,3.2078,2582.7,2581.7,5.84688208]
["bitfinex-derivatives","ETHF0:USTF0",1724167182878,3.2078,2582.7,2581.7,5.84971754]
["bitfinex-derivatives","ETHF0:USTF0",1724167183175,0.00580765,2582.6,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167183476,3.2078,2582.4,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167183864,3.8728,2582.4,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167184868,0.00580765,2582.6,2582.0,5.85268973]
["bitfinex-derivatives","ETHF0:USTF0",1724167185473,0.00580765,2582.6,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724167185661,1.93193,2587.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167185662,3.2078,2583.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167185863,0.00447325,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167186167,0.00447325,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167186663,0.00447325,2584.0,2583.4,2.63327443]
["bitfinex-derivatives","ETHF0:USTF0",1724167187274,0.00447325,2584.0,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167187275,7.0782,2583.9,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167187568,5.58,2583.7,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167187770,7.0782,2583.6,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167188068,3.2078,2583.6,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167188272,2.121,2583.8,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167189262,3.2078,2583.6,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167189667,0.0102809,2584.0,2583.4,2.63908208]
["bitfinex-derivatives","ETHF0:USTF0",1724167190862,0.0102809,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167191062,0.0102809,2584.0,2583.6,3.59893379]
["bitfinex-derivatives","ETHF0:USTF0",1724167191267,0.0102809,2584.0,2583.6,10.10260822]
["bitfinex-derivatives","ETHF0:USTF0",1724167191467,0.0102809,2584.0,2583.6,9.71564822]
["bitfinex-derivatives","ETHF0:USTF0",1724167192165,3.2078,2585.0,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724167192367,3.2078,2585.0,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724167192669,0.38677,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167193271,0.00283895,2584.9,2583.9,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1724167193574,0.00580765,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167193772,3.2078,2586.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167193974,3.2078,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167193975,0.38661,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167194176,0.96648,2586.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167194376,0.96648,2586.1,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167194377,0.3867,2585.4,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167194676,0.38664,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167194878,0.38664,2585.8,2584.8,3.60037765]
["bitfinex-derivatives","ETHF0:USTF0",1724167194879,0.39142509,2585.8,2584.8,3.60037765]
["bitfinex-derivatives","ETHF0:USTF0",1724167195179,0.00478509,2585.8,2584.8,3.21360765]
["bitfinex-derivatives","ETHF0:USTF0",1724167195673,0.00478509,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167195865,0.00478509,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167196068,0.00478509,2585.8,2585.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724167196372,0.00478509,2585.8,2585.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1724167196673,0.38665,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167196877,0.00478509,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167197068,0.00478509,2585.8,2585.5,3.21278507]
["bitfinex-derivatives","ETHF0:USTF0",1724167197264,0.00478509,2585.8,2585.5,0.00498507]
["bitfinex-derivatives","ETHF0:USTF0",1724167197463,0.00478509,2585.8,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724167197970,0.00478509,2585.8,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724167198177,0.00478509,2585.8,2585.7,7.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724167198178,0.00181639,2585.8,2585.7,7.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724167198561,0.00181639,2585.8,2585.7,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1724167198789,0.00181639,2585.8,2585.7,12.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724167199173,0.00181639,2585.8,2585.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724167199383,0.00181639,2585.8,2585.5,0.00498507]
["bitfinex-derivatives","ETHF0:USTF0",1724167199572,0.00181639,2585.8,2585.5,4.25885507]
["bitfinex-derivatives","ETHF0:USTF0",1724167199876,0.00181639,2585.8,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724167200071,0.00181639,2585.8,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724167200669,0.00181639,2585.8,2585.5,0.00498507]
["bitfinex-derivatives","ETHF0:USTF0",1724167200880,0.38666,2585.6,2585.5,0.00498507]
["bitfinex-derivatives","ETHF0:USTF0",1724167201081,0.38666,2585.6,2583.5,7.61708941]
["bitfinex-derivatives","ETHF0:USTF0",1724167201082,3.2078,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167201576,0.38675,2585.1,2584.3,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1724167201779,4.17458,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167201997,2.0932,2585.5,2584.8,0.01081319]
["bitfinex-derivatives","ETHF0:USTF0",1724167201998,0.38674,2585.1,2584.8,0.01081319]
["bitfinex-derivatives","ETHF0:USTF0",1724167202279,10.39866299,2585.5,2584.8,0.01081319]
["bitfinex-derivatives","ETHF0:USTF0",1724167202280,0.96673,2585.4,2584.8,0.01081319]
["bitfinex-derivatives","ETHF0:USTF0",1724167202761,0.96681,2585.2,2584.8,0.01081319]
["bitfinex-derivatives","ETHF0:USTF0",1724167202970,0.38684,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167203163,3.2078,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167203387,0.96693,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167203583,0.96696,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167203768,0.38681,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167204088,0.3869,2584.0,2583.9,0.00334103]
["bitfinex-derivatives","ETHF0:USTF0",1724167204584,4.2573,2584.0,2583.9,0.00334103]
["bitfinex-derivatives","ETHF0:USTF0",1724167204772,3.8704,2584.0,2583.9,0.00334103]
["bitfinex-derivatives","ETHF0:USTF0",1724167204970,0.38689,2584.1,2583.9,0.00334103]
["bitfinex-derivatives","ETHF0:USTF0",1724167205470,3.59469,2584.1,2583.9,0.00334103]
["bitfinex-derivatives","ETHF0:USTF0",1724167205671,0.38687,2584.3,2583.9,0.00334103]
["bitfinex-derivatives","ETHF0:USTF0",1724167205869,0.3869,2584.0,2583.9,0.00334103]
["bitfinex-derivatives","ETHF0:USTF0",1724167206070,5.3869,2584.0,2583.9,0.00334103]
["bitfinex-derivatives","ETHF0:USTF0",1724167206274,3.8704,2583.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167206489,3.2078,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167206683,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167206887,5.3993,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167207180,2.19616411,2583.8,2583.0,3.21084741]
["bitfinex-derivatives","ETHF0:USTF0",1724167207386,2.19616411,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167207387,0.00466411,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167207682,0.00466411,2583.8,2583.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724167207876,0.00466411,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167208283,0.00466411,2583.8,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724167208482,0.00466411,2583.8,2583.1,2.21710765]
["bitfinex-derivatives","ETHF0:USTF0",1724167208682,0.38702,2583.2,2583.1,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167209179,8.8712,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167209388,0.38712,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167209582,0.38712,2582.6,2581.1,10.7091854]
["bitfinex-derivatives","ETHF0:USTF0",1724167209583,0.38715,2582.4,2581.8,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1724167209790,0.38712,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167210079,4.17555,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167210268,4.17555,2582.7,2581.8,3.2110166]
["bitfinex-derivatives","ETHF0:USTF0",1724167210473,0.00580765,2582.5,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167210670,0.38715,2582.4,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167210877,0.00580765,2582.5,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167211080,0.00580765,2582.5,2582.0,0.39299765]
["bitfinex-derivatives","ETHF0:USTF0",1724167211267,0.00580765,2582.5,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167211268,0.38714,2582.4,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167211479,0.00580765,2582.5,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167211682,0.38718,2582.2,2582.0,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167211877,3.2078,2582.1,2581.8,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1724167212084,3.2078,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167212280,0.38717,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167212580,0.38716,2582.3,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724167212882,0.38716,2582.3,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167212883,0.38717,2582.3,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167213283,0.3872,2582.1,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167213479,5.2863,2582.4,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724167213679,3.2078,2582.4,2581.6,3.21360765]
["bitfinex-derivatives","ETHF0:USTF0",1724167213986,3.2078,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167214188,3.2078,2582.4,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724167214377,3.2078,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167214378,0.00580765,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167214686,0.38716,2582.3,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167214992,0.38717,2582.2,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167215187,0.00580765,2582.5,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167215188,4.18144765,2582.5,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167215378,3.21360765,2582.5,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167215575,4.18144765,2582.5,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167215778,3.21360765,2582.5,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167216089,4.48417539,2582.5,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167216288,3.51633539,2582.5,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167216488,3.90346539,2582.5,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724167216692,0.69566539,2582.5,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724167216886,0.69566539,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167216887,0.30853539,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167217117,0.00580765,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167217388,0.00580765,2582.5,2581.6,0.97395765]
["bitfinex-derivatives","ETHF0:USTF0",1724167217389,0.00580765,2582.5,2582.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1724167217597,0.00580765,2582.5,2582.4,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1724167218289,0.00580765,2582.5,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724167218477,0.00580765,2582.5,2582.4,0.46100851]
["bitfinex-derivatives","ETHF0:USTF0",1724167218676,0.39293765,2582.5,2582.4,0.46100851]
["bitfinex-derivatives","ETHF0:USTF0",1724167218984,4.26493765,2582.5,2582.4,0.46100851]
["bitfinex-derivatives","ETHF0:USTF0",1724167219186,8.87780765,2582.5,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167219387,0.96786,2582.4,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167219579,0.38723,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167219889,0.38723,2581.8,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167220088,0.38725,2581.7,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167220788,4.26085,2581.7,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167220989,0.00470122,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167221585,0.38725,2581.7,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167221887,4.26552122,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167222186,0.38723,2581.8,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167222391,0.38725,2581.7,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167222592,6.44633122,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167222892,0.38723,2581.8,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167223191,6.44632122,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167223378,0.38723,2581.8,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167223573,2.18550122,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167223781,0.38724,2581.8,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167223990,0.38725,2581.7,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167224387,0.38724,2581.8,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167224612,2.18550122,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167224983,0.38723,2581.8,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167225286,0.38724,2581.8,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167225487,2.18550122,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167226190,0.38725,2581.7,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167226391,2.57272122,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167226789,2.18550122,2581.9,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167226991,0.38725,2581.7,2581.6,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167227486,1.35542,2581.6,2581.5,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1724167227684,4.26086,2581.6,2581.5,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1724167227993,0.38732,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167228189,0.38734,2581.1,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167228382,2.1261,2581.5,2580.5,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724167228585,0.3873,2581.4,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724167228988,2.1261,2581.5,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167229187,7.60950122,2581.9,2580.9,3.21211203]
["bitfinex-derivatives","ETHF0:USTF0",1724167229383,0.38725,2581.7,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724167229581,0.00580765,2581.3,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167229983,0.00580765,2581.3,2580.9,0.39167203]
["bitfinex-derivatives","ETHF0:USTF0",1724167230189,0.39311765,2581.3,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167230381,0.00580765,2581.3,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167231094,4.18189765,2581.3,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167231292,0.38735,2581.0,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167231692,3.8744,2581.0,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167231901,2.2127,2581.2,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167232088,2.60003,2581.2,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167232595,2.2127,2581.2,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167233208,2.60003,2581.2,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167233696,2.2127,2581.2,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167233996,0.38735,2581.0,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167234193,4.56353,2581.0,2580.9,0.00431203]
["bitfinex-derivatives","ETHF0:USTF0",1724167234498,0.38738,2580.8,2580.7,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167234995,10.23104,2580.8,2580.7,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167235386,10.23104,2580.8,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724167235387,0.9685,2580.7,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724167235588,4.1763,2580.7,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167235791,0.38744,2580.5,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167235991,0.38744,2580.4,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724167236187,4.17631,2580.7,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167236491,0.38744,2580.5,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167236687,0.96855,2580.6,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167236903,2.63355,2580.4,2579.9,0.00874871]
["bitfinex-derivatives","ETHF0:USTF0",1724167237101,2.63355,2580.4,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167237297,2.63355,2580.4,2579.9,0.00874871]
["bitfinex-derivatives","ETHF0:USTF0",1724167237298,2.2461,2580.4,2579.9,0.00874871]
["bitfinex-derivatives","ETHF0:USTF0",1724167237497,2.2461,2580.4,2579.9,0.39625871]
["bitfinex-derivatives","ETHF0:USTF0",1724167237498,0.38748,2580.2,2579.9,0.39625871]
["bitfinex-derivatives","ETHF0:USTF0",1724167237801,0.38746,2580.3,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724167237990,0.38748,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724167238192,0.38746,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167238689,0.38747,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724167239000,2.2461,2580.4,2579.9,0.00874871]
["bitfinex-derivatives","ETHF0:USTF0",1724167239001,3.21472,2580.4,2579.9,0.00874871]
["bitfinex-derivatives","ETHF0:USTF0",1724167239201,0.38749,2580.1,2579.9,0.39625871]
["bitfinex-derivatives","ETHF0:USTF0",1724167239502,0.38749,2580.1,2579.9,0.39624871]
["bitfinex-derivatives","ETHF0:USTF0",1724167239697,3.50142273,2580.7,2579.9,5.00874871]
["bitfinex-derivatives","ETHF0:USTF0",1724167239893,0.00580765,2581.3,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724167239894,0.38733,2581.2,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724167240087,0.00580765,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724167240300,0.39312765,2581.3,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724167240501,0.00580765,2581.3,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724167240690,0.00580765,2581.3,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167240889,0.39311765,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167241100,0.39311765,2581.3,2580.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724167241101,0.38735,2581.0,2580.2,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1724167241400,0.96835,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167241594,0.38738,2580.8,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724167241796,0.96835,2581.1,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167242106,0.00580765,2581.3,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167242107,0.96831,2581.2,2580.3,44.97643]
["bitfinex-derivatives","ETHF0:USTF0",1724167242394,0.3874,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167242589,0.96843,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167242797,0.96847,2580.8,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724167243098,0.96853,2580.6,2579.9,0.00874871]
["bitfinex-derivatives","ETHF0:USTF0",1724167243289,0.9685,2580.7,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167243485,10.76434,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167243692,10.76434,2580.9,2579.9,0.97753871]
["bitfinex-derivatives","ETHF0:USTF0",1724167243693,5.427,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167243893,3.2078,2581.2,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724167244108,3.2078,2581.2,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724167244293,3.2078,2581.2,2580.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724167244294,0.31023896,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167244487,0.00580765,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167244893,0.00580765,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724167245088,0.00580765,2581.3,2581.2,8.43783]
["bitfinex-derivatives","ETHF0:USTF0",1724167245293,0.38719,2582.1,2581.2,53.85051]
["bitfinex-derivatives","ETHF0:USTF0",1724167245502,0.30320448,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167245801,0.3872,2582.0,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724167245997,0.39192122,2581.9,2581.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724167246196,0.00470122,2581.9,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167246404,0.00470122,2581.9,2581.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167246405,0.00580765,2581.8,2581.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167246597,0.38729,2581.4,2581.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167246799,3.87940765,2581.8,2581.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167247002,0.38726,2581.7,2581.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167247195,0.00580765,2581.8,2581.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167247392,0.96812,2581.7,2581.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167247698,0.00580765,2581.8,2581.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167247899,0.38729,2581.4,2581.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167248400,0.38729,2581.4,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167248401,0.38734,2581.1,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167248600,3.25177,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167248799,0.38736,2581.0,2580.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724167249000,0.38736,2581.0,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167249403,0.38736,2581.0,2580.5,0.39129178]
["bitfinex-derivatives","ETHF0:USTF0",1724167249798,4.5593,2581.3,2580.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1724167249998,0.38739,2580.8,2580.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1724167250396,4.17617,2581.1,2580.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1724167250397,3.2078,2581.1,2580.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1724167250601,0.38741,2580.6,2580.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1724167251001,4.26261,2580.6,2580.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1724167251501,4.26261,2580.6,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167251502,0.38749,2580.1,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167251703,3.5953,2580.1,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167252605,0.3875,2580.0,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167252806,0.00330824,2580.0,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167253410,0.39080824,2580.0,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167253607,0.00330824,2580.0,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167254313,0.39080824,2580.0,2579.9,0.00487693]
["bitfinex-derivatives","ETHF0:USTF0",1724167255012,5.23556824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167255309,13.44336824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167255539,8.44336824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167255721,4.26680824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167255909,9.26680824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167256109,13.44336824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167256519,8.44336824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167256717,7.08710824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167256912,5.23556824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167257420,8.44336824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167257609,9.41212824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167257808,14.41212824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167258206,13.44336824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167258520,14.41212824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167258917,8.44336824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167259314,7.08710824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167259516,7.47460824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167260014,8.44336824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167260414,14.41212824,2580.0,2579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167260617,0.3876,2579.4,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724167260808,0.38761,2579.3,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167261011,0.96893,2579.6,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167261222,0.3876,2579.4,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167261422,0.38762,2579.3,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167261627,0.38762,2579.3,2578.9,0.39069289]
["bitfinex-derivatives","ETHF0:USTF0",1724167261824,4.17669,2579.7,2578.9,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1724167262009,0.38758,2579.5,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724167262316,0.38758,2579.5,2578.9,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1724167262317,0.38765,2579.1,2578.9,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1724167262524,0.38762,2579.2,2578.9,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1724167262714,4.2499,2579.4,2578.9,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1724167263118,0.38758,2579.5,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724167263314,0.38756,2579.6,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724167263509,0.38756,2579.6,2578.9,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1724167263510,3.2078,2579.7,2578.9,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1724167263715,0.30795999,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724167263922,0.00330824,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724167264817,0.00330824,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167265023,0.00330824,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724167265225,0.00330824,2580.0,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724167265436,0.00330824,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724167265621,0.00330824,2580.0,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167265814,0.97207824,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167266014,0.97207824,2580.0,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724167266015,0.9688,2579.9,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724167266326,0.38756,2579.6,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724167266622,0.38755,2579.7,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167266927,0.38756,2579.6,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724167267316,4.17665,2579.8,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724167267520,3.2078,2579.8,2579.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724167267722,0.38761,2579.3,2579.0,2.48635]
["bitfinex-derivatives","ETHF0:USTF0",1724167267920,0.96891,2579.6,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724167267921,0.3876,2579.4,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724167268224,0.3876,2579.4,2579.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724167268422,0.96891,2579.6,2579.0,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1724167268423,0.38761,2579.3,2579.0,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1724167268619,0.96887,2579.7,2578.9,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1724167268828,5.58,2579.4,2578.9,0.00303289]
["bitfinex-derivatives","ETHF0:USTF0",1724167269020,0.38767,2578.9,2578.8,0.3369768]
["bitfinex-derivatives","ETHF0:USTF0",1724167269354,0.38768,2578.8,2578.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167269626,0.38768,2578.8,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724167269627,3.2078,2579.5,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167269927,0.00580765,2578.9,2578.8,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1724167270126,0.00580765,2578.9,2578.8,0.78039985]
["bitfinex-derivatives","ETHF0:USTF0",1724167270326,0.00580765,2578.9,2578.8,9.65799985]
["bitfinex-derivatives","ETHF0:USTF0",1724167270629,5.83914,2579.8,2579.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724167270824,5.83914,2579.8,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724167270825,5.4516,2579.8,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724167271031,0.38755,2579.7,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724167271227,0.38754,2579.8,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724167271615,2.1936,2579.9,2579.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167271616,0.38757,2579.6,2579.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167271819,0.00580765,2579.8,2579.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167272128,0.38759,2579.4,2579.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167272624,0.00580765,2579.8,2579.3,3.88260765]
["bitfinex-derivatives","ETHF0:USTF0",1724167272833,0.38759,2579.4,2579.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167273332,0.00580765,2579.8,2579.3,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724167273629,5.58,2579.4,2578.7,0.29279505]
["bitfinex-derivatives","ETHF0:USTF0",1724167273828,5.58,2579.4,2577.5,8.86932226]
["bitfinex-derivatives","ETHF0:USTF0",1724167273829,5.58,2579.4,2576.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167273830,2.8188,2578.6,2576.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167274023,2.8188,2578.6,2576.7,5.22590652]
["bitfinex-derivatives","ETHF0:USTF0",1724167274024,0.38788,2577.5,2577.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167274220,3.88,2577.5,2577.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167274421,0.38788,2577.5,2577.4,0.47803538]
["bitfinex-derivatives","ETHF0:USTF0",1724167274729,5.97076499,2577.6,2577.4,0.48273011]
["bitfinex-derivatives","ETHF0:USTF0",1724167274930,5.58289499,2577.6,2577.4,0.48273011]
["bitfinex-derivatives","ETHF0:USTF0",1724167275127,5.19479499,2577.6,2577.4,0.48273011]
["bitfinex-derivatives","ETHF0:USTF0",1724167275328,4.80669499,2577.6,2577.4,0.48273011]
["bitfinex-derivatives","ETHF0:USTF0",1724167275523,3.88,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167275725,0.00333499,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167277031,0.00333499,2577.6,2577.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167277032,4.27119499,2577.6,2577.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167277822,0.29550766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167278424,0.68336766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167279028,4.56336766,2577.6,2577.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167279432,4.56336766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167279433,0.29550766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167280134,0.68336766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167281227,0.68336766,2577.6,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167281228,0.38788,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167281447,3.59568,2577.5,2577.4,1.25853011]
["bitfinex-derivatives","ETHF0:USTF0",1724167282132,3.2078,2577.5,2577.4,1.25853011]
["bitfinex-derivatives","ETHF0:USTF0",1724167282634,0.29550766,2577.6,2577.4,1.25853011]
["bitfinex-derivatives","ETHF0:USTF0",1724167282837,0.68336766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167285532,1.35758,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167285838,3.2078,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167286344,3.2078,2577.5,2577.4,0.87083011]
["bitfinex-derivatives","ETHF0:USTF0",1724167286734,3.59568,2577.5,2577.4,0.87083011]
["bitfinex-derivatives","ETHF0:USTF0",1724167287031,3.2078,2577.5,2577.4,0.87083011]
["bitfinex-derivatives","ETHF0:USTF0",1724167287641,3.59568,2577.5,2577.4,0.87083011]
["bitfinex-derivatives","ETHF0:USTF0",1724167288642,8.44538,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167288844,7.47568,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167289236,3.2078,2577.5,2577.4,1.25872011]
["bitfinex-derivatives","ETHF0:USTF0",1724167289535,0.29550766,2577.6,2577.4,1.25871011]
["bitfinex-derivatives","ETHF0:USTF0",1724167289747,0.29550766,2577.6,2577.5,0.86613538]
["bitfinex-derivatives","ETHF0:USTF0",1724167290337,0.68336766,2577.6,2577.5,0.86613538]
["bitfinex-derivatives","ETHF0:USTF0",1724167290534,0.29550766,2577.6,2577.5,0.86613538]
["bitfinex-derivatives","ETHF0:USTF0",1724167290737,0.68336766,2577.6,2577.5,0.86613538]
["bitfinex-derivatives","ETHF0:USTF0",1724167290939,0.29550766,2577.6,2577.5,0.86613538]
["bitfinex-derivatives","ETHF0:USTF0",1724167293252,0.68336766,2577.6,2577.5,0.86613538]
["bitfinex-derivatives","ETHF0:USTF0",1724167293847,0.29550766,2577.6,2577.5,0.86613538]
["bitfinex-derivatives","ETHF0:USTF0",1724167295845,0.29550766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167296742,5.66150766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167296946,8.86930766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167297142,5.66150766,2577.6,2577.5,1.25383538]
["bitfinex-derivatives","ETHF0:USTF0",1724167299847,0.24585651,2577.6,2577.5,9.07393538]
["bitfinex-derivatives","ETHF0:USTF0",1724167300088,4.49986462,2578.3,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724167300355,4.74500141,2578.3,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724167300545,5.13277141,2578.3,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724167300848,4.74899708,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167301056,5.13675708,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167301348,0.38778,2578.2,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167301543,0.3878,2578.0,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167302045,0.38777,2578.2,2577.9,5.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167302254,0.38777,2578.2,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167302744,0.24913246,2578.3,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167302936,5.366,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167303143,5.366,2578.1,2577.9,3.88501903]
["bitfinex-derivatives","ETHF0:USTF0",1724167303339,5.75379,2578.1,2577.9,3.88501903]
["bitfinex-derivatives","ETHF0:USTF0",1724167303538,0.3878,2578.0,2577.9,3.88501903]
["bitfinex-derivatives","ETHF0:USTF0",1724167303747,5.366,2578.1,2577.9,3.88501903]
["bitfinex-derivatives","ETHF0:USTF0",1724167303938,5.366,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167304136,5.75379,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167304341,5.366,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167305644,5.75379,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167305844,3.5956,2578.0,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167306044,5.75379,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167306648,3.2078,2578.0,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167307048,5.366,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167307549,5.75379,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167307752,5.366,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167307974,5.75379,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167308140,5.366,2578.1,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167308539,3.5956,2578.0,2577.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167308743,3.2078,2578.0,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167309047,3.2078,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167309048,0.38781,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167309350,3.59561,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167309551,5.75379,2578.1,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167309753,3.2078,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167310255,3.2078,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167310439,3.2078,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167310749,0.63689246,2578.3,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724167311050,3.84469246,2578.3,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724167311254,0.38778,2578.2,2577.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724167311452,0.38781,2578.0,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724167311657,3.2078,2578.0,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167311967,0.38782,2577.9,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724167312147,0.38782,2577.9,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724167312364,3.2078,2578.0,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167312551,0.38782,2577.9,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724167312948,0.38782,2577.9,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724167313350,3.2078,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167313658,3.83122312,2578.0,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724167313954,3.44341312,2578.0,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167314154,0.38785,2577.7,2577.4,0.39257473]
["bitfinex-derivatives","ETHF0:USTF0",1724167314454,0.38785,2577.7,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167314455,0.38788,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167314657,3.59568,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167314856,0.38788,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167315059,3.59568,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167315261,3.2078,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167315759,3.59568,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167316152,0.38788,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167316359,3.59567,2577.6,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167316548,7.5177,2577.7,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167316549,0.38788,2577.5,2577.4,0.00469473]
["bitfinex-derivatives","ETHF0:USTF0",1724167316744,0.38791,2577.3,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167316952,5.75398,2576.9,2576.6,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167317161,5.366,2576.9,2576.5,3.1551028]
["bitfinex-derivatives","ETHF0:USTF0",1724167317350,3.2078,2576.7,2576.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724167317555,3.2078,2576.7,2576.5,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724167317748,3.5958,2576.7,2576.5,0.00340367]
["bitfinex-derivatives","ETHF0:USTF0",1724167317953,3.59581,2576.7,2576.5,0.00340367]
["bitfinex-derivatives","ETHF0:USTF0",1724167318648,9.54384,2576.6,2576.1,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167318849,8.5738,2576.2,2575.9,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167319048,8.5738,2576.2,2575.7,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167319049,0.3881,2576.1,2575.7,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167319247,8.5738,2576.2,2575.7,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167319248,3.2078,2575.9,2575.7,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167319454,5.366,2576.2,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724167319655,5.366,2576.2,2575.8,1.40207323]
["bitfinex-derivatives","ETHF0:USTF0",1724167319656,5.37087637,2576.2,2575.8,1.40207323]
["bitfinex-derivatives","ETHF0:USTF0",1724167320166,5.37087637,2576.2,2575.9,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167320367,5.37087637,2576.2,2575.8,1.40207323]
["bitfinex-derivatives","ETHF0:USTF0",1724167320970,5.75894637,2576.2,2575.8,1.01394323]
["bitfinex-derivatives","ETHF0:USTF0",1724167321267,5.37087637,2576.2,2575.8,0.39227043]
["bitfinex-derivatives","ETHF0:USTF0",1724167321560,5.37087637,2576.2,2575.8,0.00414043]
["bitfinex-derivatives","ETHF0:USTF0",1724167321766,8.57867637,2576.2,2575.8,0.39227043]
["bitfinex-derivatives","ETHF0:USTF0",1724167321963,5.75895637,2576.2,2575.8,4.22174323]
["bitfinex-derivatives","ETHF0:USTF0",1724167322160,5.60750106,2576.2,2575.8,0.00414043]
["bitfinex-derivatives","ETHF0:USTF0",1724167322360,3.2078,2576.0,2575.8,0.00414043]
["bitfinex-derivatives","ETHF0:USTF0",1724167322567,5.99557106,2576.2,2575.8,0.00414043]
["bitfinex-derivatives","ETHF0:USTF0",1724167322568,0.38809,2576.1,2575.8,0.00414043]
["bitfinex-derivatives","ETHF0:USTF0",1724167322866,5.366,2575.9,2575.3,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167323162,5.366,2575.4,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167323368,3.2078,2575.7,2574.8,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167323369,0.00581903,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167323557,0.00581903,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167323767,3.21361903,2575.5,2575.1,1.0098028]
["bitfinex-derivatives","ETHF0:USTF0",1724167323965,3.21361903,2575.5,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167324161,5.366,2575.4,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167324367,3.59602,2575.2,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167324670,5.366,2575.4,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167324856,5.7542,2575.4,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167325458,5.366,2575.4,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167325666,9.03680903,2575.5,2575.1,0.3910047]
["bitfinex-derivatives","ETHF0:USTF0",1724167325667,8.64861903,2575.5,2575.1,0.3910047]
["bitfinex-derivatives","ETHF0:USTF0",1724167325859,8.64861903,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167326168,5.44081903,2575.5,2575.1,0.3910047]
["bitfinex-derivatives","ETHF0:USTF0",1724167326865,5.44081903,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167327371,0.00581903,2575.5,2575.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1724167327670,0.00581903,2575.5,2575.4,9.56648]
["bitfinex-derivatives","ETHF0:USTF0",1724167327859,0.24484589,2576.1,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167328169,0.38811,2576.0,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167328359,5.366,2576.1,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167328759,5.366,2576.1,2575.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167329069,3.2078,2575.9,2575.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167329267,5.366,2576.1,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167329268,0.38811,2576.0,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167329460,5.366,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724167329666,5.366,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167330178,0.24761748,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167330179,0.0106954,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724167330365,8.5738,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724167330366,5.366,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724167330774,5.366,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167331074,5.60457888,2576.8,2576.1,6.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724167331369,0.38802,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724167331569,5.366,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167331765,3.2078,2576.4,2575.7,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1724167331971,5.75403,2576.5,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167332167,0.38805,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724167332365,0.38804,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167332568,0.38804,2576.4,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724167332569,0.38808,2576.2,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724167332765,3.2078,2576.4,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724167332963,0.38807,2576.3,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167333268,0.38806,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167333666,3.44199542,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167333884,0.97017,2576.3,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724167334063,0.38811,2576.0,2575.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1724167334262,0.38813,2575.9,2575.5,0.39398903]
["bitfinex-derivatives","ETHF0:USTF0",1724167334464,0.38813,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167334670,0.38813,2575.9,2575.5,0.39398903]
["bitfinex-derivatives","ETHF0:USTF0",1724167334969,5.7541,2576.1,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167335169,0.38812,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167335365,2.2006,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167335770,5.366,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724167335965,5.366,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167336272,0.24012229,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724167336572,0.38806,2576.3,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724167336871,5.75405,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167337171,5.75405,2576.4,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724167337381,5.75405,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167337876,5.75404,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167338063,5.366,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167338264,5.75405,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167338467,5.366,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724167339177,5.366,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167339379,5.366,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724167339579,5.75404,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167339870,5.75404,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167339871,5.366,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167340071,5.366,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167340272,5.75405,2576.4,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724167340476,5.75409,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167340771,5.75409,2576.1,2575.5,40.80581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167340772,8.5738,2576.1,2575.5,40.80581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167340974,8.5738,2576.1,2575.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167340975,0.38815,2575.7,2575.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167341474,2.53205,2575.7,2575.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167342563,0.38816,2575.6,2575.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167343171,2.1439,2575.7,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167343482,5.366,2575.4,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167343869,3.2078,2575.5,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167344262,3.2078,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167344464,7.75200397,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167344668,7.75200397,2575.7,2575.1,3.2105747]
["bitfinex-derivatives","ETHF0:USTF0",1724167344669,7.75200397,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167345983,7.75200397,2575.7,2575.1,5.3537747]
["bitfinex-derivatives","ETHF0:USTF0",1724167346179,5.366,2575.4,2575.1,0.3910047]
["bitfinex-derivatives","ETHF0:USTF0",1724167346372,5.366,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167346875,3.2078,2575.6,2575.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724167347175,7.75200397,2575.7,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167347377,7.75200397,2575.7,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167347676,0.38818,2575.6,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167347871,0.38818,2575.5,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167348073,0.38821,2575.3,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167348675,0.38822,2575.2,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167348875,0.38822,2575.3,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167349074,0.38822,2575.2,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167349780,2.1572,2575.3,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167349781,5.75322,2575.3,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167349973,0.38822,2575.2,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167350278,5.365,2575.3,2575.1,0.3910147]
["bitfinex-derivatives","ETHF0:USTF0",1724167350483,2.1572,2575.3,2575.1,0.3910147]
["bitfinex-derivatives","ETHF0:USTF0",1724167350667,2.1572,2575.3,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167351387,2.39910624,2575.3,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167351677,8.96781903,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167351678,0.00581903,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167352072,0.00581903,2575.4,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167352377,0.00581903,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167353773,0.00581903,2575.4,2575.1,0.0027747]
["bitfinex-derivatives","ETHF0:USTF0",1724167353971,0.00581903,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167354292,0.00581903,2575.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167354293,0.97057,2575.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167354479,5.366,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167354782,5.366,2574.7,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167354990,5.366,2574.7,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724167355280,0.00368577,2574.7,2574.3,0.0046998]
["bitfinex-derivatives","ETHF0:USTF0",1724167355481,0.00368577,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167355972,0.00368577,2574.7,2574.6,5.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167356183,5.60044069,2575.2,2574.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724167356184,5.366,2575.2,2574.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724167356484,5.366,2575.2,2574.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724167356485,5.366,2575.2,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724167356685,3.2078,2575.5,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167356874,5.37181903,2575.4,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167357086,5.37571256,2575.4,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167357284,5.61721241,2575.4,2574.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724167357501,5.61721241,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167357980,5.37571256,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167358188,5.37571256,2575.4,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167358387,5.37571256,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167360278,0.00971256,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167360783,4.17762,2577.2,2575.3,8.45660718]
["bitfinex-derivatives","ETHF0:USTF0",1724167360990,5.366,2576.3,2576.0,1.01246656]
["bitfinex-derivatives","ETHF0:USTF0",1724167361176,2.2136,2576.7,2575.9,1.01246656]
["bitfinex-derivatives","ETHF0:USTF0",1724167361177,5.366,2576.2,2575.9,1.01246656]
["bitfinex-derivatives","ETHF0:USTF0",1724167361487,5.75408,2576.2,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167361785,5.75408,2576.2,2575.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167361786,0.3881,2576.1,2575.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167362086,5.366,2575.9,2575.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167362787,5.366,2575.9,2575.8,3.88821903]
["bitfinex-derivatives","ETHF0:USTF0",1724167362981,0.30457837,2576.2,2575.8,4.27634903]
["bitfinex-derivatives","ETHF0:USTF0",1724167362982,5.67057837,2576.2,2575.8,4.27634903]
["bitfinex-derivatives","ETHF0:USTF0",1724167363177,5.3689144,2576.2,2575.8,0.39394903]
["bitfinex-derivatives","ETHF0:USTF0",1724167363580,5.7569944,2576.2,2575.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167363883,0.0029144,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724167364287,0.0029144,2576.2,2576.1,10.28215656]
["bitfinex-derivatives","ETHF0:USTF0",1724167364788,0.0029144,2576.2,2576.1,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724167365184,0.0029144,2576.2,2576.1,5.28360039]
["bitfinex-derivatives","ETHF0:USTF0",1724167365381,5.366,2576.9,2576.1,9.89551039]
["bitfinex-derivatives","ETHF0:USTF0",1724167365688,2.1932,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167365887,2.1932,2577.1,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724167366089,2.58114,2577.1,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724167366285,5.75397,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724167366489,5.37070923,2576.9,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167366887,0.00470923,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724167367390,0.00470923,2576.9,2576.8,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724167367791,0.00470923,2576.9,2576.8,11.25261386]
["bitfinex-derivatives","ETHF0:USTF0",1724167368186,0.00470923,2576.9,2576.8,9.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724167368681,0.00470923,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724167369083,0.00470923,2576.9,2576.8,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724167370095,0.00470923,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724167370296,0.00470923,2576.9,2576.8,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724167373189,0.39268923,2576.9,2576.5,0.39295443]
["bitfinex-derivatives","ETHF0:USTF0",1724167373394,0.00470923,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724167373590,0.00470923,2576.9,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724167373790,5.37070923,2576.9,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167373996,5.75401,2576.6,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167374398,7.91201,2576.6,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167375083,2.158,2576.6,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167377998,3.2078,2576.8,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167377999,0.00470923,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167378297,0.00470923,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724167378492,0.00470923,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167378890,0.00470923,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724167379091,0.00470923,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724167379399,0.00470923,2576.9,2576.5,3.21273443]
["bitfinex-derivatives","ETHF0:USTF0",1724167379400,0.00470923,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724167379892,0.00470923,2576.9,2576.8,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1724167380492,0.00470923,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724167380695,0.00470923,2576.9,2576.7,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724167380892,0.00470923,2576.9,2576.7,45.06878]
["bitfinex-derivatives","ETHF0:USTF0",1724167381091,0.00470923,2576.9,2576.7,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724167381298,0.00581903,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167381596,0.00581903,2577.0,2576.9,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724167381792,0.00581903,2577.0,2576.9,45.06877]
["bitfinex-derivatives","ETHF0:USTF0",1724167382497,0.01083019,2577.0,2576.9,45.06877]
["bitfinex-derivatives","ETHF0:USTF0",1724167383401,0.01083019,2577.0,2576.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724167383600,0.01083019,2577.0,2576.9,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724167383897,0.01083019,2577.0,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724167384100,0.01083019,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724167384101,0.01083019,2577.0,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167384287,0.01083019,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724167384494,0.01083019,2577.0,2576.6,0.97004]
["bitfinex-derivatives","ETHF0:USTF0",1724167384689,0.01083019,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167385104,0.01083019,2577.0,2576.9,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724167385299,4.27958019,2577.0,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167385490,7.62081,2576.6,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167385894,5.3578,2576.9,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167386095,6.175,2576.9,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167386400,6.175,2576.9,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724167386595,6.175,2576.9,2576.5,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1724167386797,6.175,2576.9,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724167386996,6.175,2576.9,2576.5,0.39295443]
["bitfinex-derivatives","ETHF0:USTF0",1724167387206,6.175,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724167387400,3.21863019,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167387705,0.19836773,2578.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167387706,0.29342898,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167387898,4.025,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167388094,4.025,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724167388293,4.025,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724167388490,4.02784374,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167388693,4.02784374,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724167388894,0.00284374,2577.4,2577.0,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167389094,0.00284374,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724167389604,0.00284374,2577.4,2577.3,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1724167394704,7.2328,2577.9,2577.3,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1724167394705,5.435,2578.7,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724167394909,4.76879,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167395093,4.76879,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167395094,4.3811,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167395297,4.3811,2578.8,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167395298,2.1668,2579.2,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167395299,2.55443,2579.2,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167395606,2.17099298,2579.2,2578.9,0.00373585]
["bitfinex-derivatives","ETHF0:USTF0",1724167395802,0.30055029,2579.2,2578.9,3.59918585]
["bitfinex-derivatives","ETHF0:USTF0",1724167395999,0.30055029,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724167396306,0.00419298,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724167396507,0.00419298,2579.2,2579.1,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724167397093,0.00581903,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724167397302,0.00581903,2579.3,2579.2,7.47222]
["bitfinex-derivatives","ETHF0:USTF0",1724167397502,0.00581903,2579.3,2579.2,12.47222]
["bitfinex-derivatives","ETHF0:USTF0",1724167398109,0.01001478,2579.3,2579.2,12.47222]
["bitfinex-derivatives","ETHF0:USTF0",1724167399706,0.01001478,2579.3,2579.2,7.47222]
["bitfinex-derivatives","ETHF0:USTF0",1724167400401,0.01001478,2579.3,2579.2,12.47222]
["bitfinex-derivatives","ETHF0:USTF0",1724167400605,2.1156,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724167400801,2.1156,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724167401104,2.1156,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724167401312,2.1306,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167401601,2.1306,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167401602,7.49548492,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167402204,7.49548492,2580.1,2579.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724167402412,7.49548492,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167402711,2.13548492,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724167403017,0.00488492,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724167403316,0.00488492,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167403610,0.00488492,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724167403808,0.00488492,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167404012,0.00488492,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167404013,0.00488492,2580.1,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724167404310,0.00488492,2580.1,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724167404505,5.36488492,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167404808,0.38751,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167405013,0.00488492,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167405308,5.36,2579.8,2579.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724167405504,2.0856,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167405707,2.0856,2579.7,2579.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724167405708,2.47315,2579.7,2579.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724167406106,2.47315,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167406302,2.0856,2579.7,2579.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724167406610,2.47315,2579.7,2579.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724167406809,2.0856,2579.7,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724167407012,2.45912,2579.9,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724167407202,2.0716,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167407407,2.0716,2579.9,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724167407408,2.45912,2579.9,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724167407709,2.0716,2579.9,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724167408306,2.3774432,2579.9,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724167408506,2.7649632,2579.9,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724167408912,2.3774432,2579.9,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724167410011,2.7649632,2579.9,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724167410212,2.3774432,2579.9,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724167410509,2.1748,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724167410708,2.1748,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724167410905,2.1748,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167410906,2.56231,2580.0,2579.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1724167411407,2.1748,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724167411608,2.1748,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724167411910,0.00488492,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724167413513,0.00488492,2580.1,2580.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724167414415,0.00488492,2580.1,2580.0,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724167415207,0.00488492,2580.1,2580.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724167415603,0.00488492,2580.1,2580.0,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724167415915,0.00488492,2580.1,2580.0,46.03226]
["bitfinex-derivatives","ETHF0:USTF0",1724167416310,2.54857,2580.9,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167416614,2.46039378,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167416815,0.38739,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167417001,0.38739,2580.8,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167417201,0.39218919,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167417419,0.00479919,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167418417,0.00479919,2580.8,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167418919,0.00479919,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167419116,0.00479919,2580.8,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167419717,0.00479919,2580.8,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167419911,0.00479919,2580.8,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167420106,0.00479919,2580.8,2580.4,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167420619,0.00479919,2580.8,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167421516,0.00479919,2580.8,2580.7,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1724167422615,0.00479919,2580.8,2580.7,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724167423019,0.00479919,2580.8,2580.7,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724167423517,0.00479919,2580.8,2580.7,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1724167424518,0.00479919,2580.8,2580.7,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724167424717,8.5391,2581.6,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724167424718,4.5201,2581.6,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724167425015,0.38729,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724167425209,0.38729,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724167425407,0.38729,2581.5,2580.9,4.17621]
["bitfinex-derivatives","ETHF0:USTF0",1724167425408,5.20660585,2581.6,2581.4,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724167425723,4.5248717,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724167425912,4.5248717,2581.6,2581.4,40.80400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167425913,0.38728,2581.5,2581.4,40.80400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167426115,4.9121417,2581.6,2581.4,0.39129983]
["bitfinex-derivatives","ETHF0:USTF0",1724167426314,4.9121417,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724167426315,4.5248717,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724167426514,4.9121317,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167426724,4.5248717,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167426918,4.9121317,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167427120,4.9121317,2581.6,2581.4,0.39129983]
["bitfinex-derivatives","ETHF0:USTF0",1724167427121,4.5248717,2581.6,2581.4,0.39129983]
["bitfinex-derivatives","ETHF0:USTF0",1724167427423,4.5248717,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724167427619,4.5248717,2581.6,2581.5,41.18728]
["bitfinex-derivatives","ETHF0:USTF0",1724167428011,0.0047717,2581.6,2581.5,41.18728]
["bitfinex-derivatives","ETHF0:USTF0",1724167428211,0.0047717,2581.6,2581.5,48.26868]
["bitfinex-derivatives","ETHF0:USTF0",1724167428413,0.0047717,2581.6,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167428619,0.0047717,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724167428814,0.0047717,2581.6,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167429014,0.0047717,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724167429223,0.0047717,2581.6,2581.5,4.56328]
["bitfinex-derivatives","ETHF0:USTF0",1724167429422,0.0047717,2581.6,2581.5,8.43688]
["bitfinex-derivatives","ETHF0:USTF0",1724167429624,0.0047717,2581.6,2581.5,5.22908]
["bitfinex-derivatives","ETHF0:USTF0",1724167429919,4.4191,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724167430120,4.4191,2582.1,2581.8,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1724167430121,4.019,2582.5,2581.8,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724167430421,0.38714,2582.4,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724167430625,4.019,2582.5,2581.8,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724167430626,4.019,2582.2,2581.8,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724167430809,7.61401,2582.0,2581.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167431009,0.38722,2581.9,2581.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167431210,9.61447,2581.9,2581.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167431414,16.73467,2581.9,2581.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167431626,15.76662,2581.9,2581.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724167432226,0.38727,2581.6,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167433019,4.40625,2581.7,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167433220,0.97253433,2582.0,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167433221,0.00581903,2581.8,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167433422,4.3864,2582.7,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724167433722,4.3864,2582.7,2581.6,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1724167433723,3.59494,2582.5,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724167434021,3.2078,2582.5,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724167434219,0.38716,2582.3,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724167434418,5.357,2582.1,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167434625,5.357,2582.1,2581.4,0.39128983]
["bitfinex-derivatives","ETHF0:USTF0",1724167434626,0.38723,2581.9,2581.4,0.39128983]
["bitfinex-derivatives","ETHF0:USTF0",1724167434824,4.4591,2582.0,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167435030,4.4591,2582.0,2581.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724167435423,4.4591,2582.0,2581.4,40.80400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167435424,0.38728,2581.5,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167435624,3.2078,2581.8,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167435842,0.38726,2581.7,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167436127,3.2078,2581.8,2581.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1724167436430,3.2078,2581.8,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724167436933,4.75194749,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724167437323,4.4591,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724167437517,4.4591,2582.0,2581.9,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1724167438229,4.4591,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167438433,4.4591,2582.0,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724167438927,4.4591,2582.0,2581.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724167439126,4.4591,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167439624,0.2979345,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167439819,0.0045975,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724167440019,0.0045975,2582.3,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724167440250,0.0045975,2582.3,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724167440251,0.3917575,2582.3,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724167440418,0.3917575,2582.3,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724167440419,0.38718,2582.2,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724167440620,3.5995675,2582.3,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724167440837,3.5995675,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167440838,0.3917675,2582.3,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724167441126,0.0045975,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724167441318,0.0045975,2582.3,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724167441520,0.0045975,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167441723,0.0045975,2582.3,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167441929,0.0045975,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724167442729,3.8773975,2582.3,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724167443029,0.0045975,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167443232,0.0045975,2582.3,2582.2,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1724167443529,0.0045975,2582.3,2582.2,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1724167443725,2.1051,2582.7,2582.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724167444034,2.1051,2582.7,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724167444230,0.38713,2582.5,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724167444525,0.38717,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167444733,0.00395107,2582.2,2581.8,0.19010537]
["bitfinex-derivatives","ETHF0:USTF0",1724167444921,0.00395107,2582.2,2582.1,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1724167445120,0.00395107,2582.2,2582.1,42.15513]
["bitfinex-derivatives","ETHF0:USTF0",1724167445424,3.2078,2583.4,2582.1,42.15513]
["bitfinex-derivatives","ETHF0:USTF0",1724167445425,4.74852,2583.2,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724167445735,5.66117483,2583.3,2582.8,3.21360698]
["bitfinex-derivatives","ETHF0:USTF0",1724167445736,0.30417483,2583.3,2582.8,3.21360698]
["bitfinex-derivatives","ETHF0:USTF0",1724167445924,3.2388,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167446123,2.2716,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167446320,2.2716,2584.0,2582.9,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724167446321,0.96722,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167446519,0.38694,2583.5,2583.4,3.21155074]
["bitfinex-derivatives","ETHF0:USTF0",1724167446731,0.38694,2583.5,2583.4,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1724167446937,13.78951,2583.5,2583.4,0.00375074]
["bitfinex-derivatives","ETHF0:USTF0",1724167447154,18.40257,2583.5,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167447326,18.40257,2583.5,2582.8,3.21360698]
["bitfinex-derivatives","ETHF0:USTF0",1724167447327,0.38701,2583.1,2582.8,3.21360698]
["bitfinex-derivatives","ETHF0:USTF0",1724167447525,3.08443,2583.4,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167447526,2.117,2583.4,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167447723,0.38703,2582.9,2582.8,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167448135,3.872,2582.9,2582.8,0.00987324]
["bitfinex-derivatives","ETHF0:USTF0",1724167448332,4.25903,2582.9,2582.8,0.00987324]
["bitfinex-derivatives","ETHF0:USTF0",1724167448733,0.3871,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167448937,0.38703,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167449136,0.38703,2582.9,2582.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724167449137,0.2980575,2582.9,2582.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724167449334,0.38703,2583.0,2582.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724167449830,0.39279681,2583.0,2582.6,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724167450133,0.39279681,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167450134,0.00576681,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167450334,0.39279681,2583.0,2582.6,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724167450535,0.00576681,2583.0,2582.5,0.01081338]
["bitfinex-derivatives","ETHF0:USTF0",1724167451038,0.38705,2582.8,2582.5,0.01081338]
["bitfinex-derivatives","ETHF0:USTF0",1724167451429,0.38708,2582.6,2582.5,0.01081338]
["bitfinex-derivatives","ETHF0:USTF0",1724167451821,9.8397,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167452028,0.38711,2582.4,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724167452231,0.38714,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167452542,5.33136,2582.5,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724167452543,4.3636,2582.5,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724167452838,0.38715,2582.1,2582.0,0.0038858]
["bitfinex-derivatives","ETHF0:USTF0",1724167453134,0.39040615,2582.1,2582.0,0.00969278]
["bitfinex-derivatives","ETHF0:USTF0",1724167453535,4.26320615,2582.1,2582.0,0.00969278]
["bitfinex-derivatives","ETHF0:USTF0",1724167453734,4.26320615,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167453735,13.05174615,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167453928,2.146,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167454237,0.38723,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167454440,5.357,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167454441,0.38722,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167454639,2.48822,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167454937,2.101,2581.7,2581.3,3.21177317]
["bitfinex-derivatives","ETHF0:USTF0",1724167455435,0.00580698,2581.8,2581.4,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724167455633,0.00580698,2581.8,2581.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724167456029,0.00580698,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167456237,0.00580698,2581.8,2581.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724167456532,0.00580698,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167457331,0.00580698,2581.8,2581.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724167457528,0.00580698,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167458924,3.87940698,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167459232,3.87940698,2581.8,2581.3,0.00397317]
["bitfinex-derivatives","ETHF0:USTF0",1724167459233,0.38723,2581.6,2581.3,3.21177317]
["bitfinex-derivatives","ETHF0:USTF0",1724167459538,0.96804,2581.7,2581.3,3.21177317]
["bitfinex-derivatives","ETHF0:USTF0",1724167459733,2.2021,2581.5,2581.3,3.21177317]
["bitfinex-derivatives","ETHF0:USTF0",1724167460732,4.26086,2581.4,2581.3,0.00397317]
["bitfinex-derivatives","ETHF0:USTF0",1724167460935,6.47086,2581.4,2581.3,0.00397317]
["bitfinex-derivatives","ETHF0:USTF0",1724167461239,3.8744,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167461437,0.38737,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167461937,5.357,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167462143,4.2903,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167462331,4.2903,2580.6,2580.3,3.21243851]
["bitfinex-derivatives","ETHF0:USTF0",1724167462728,8.1655,2580.6,2580.3,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1724167462928,0.3874,2580.5,2580.3,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1724167463133,0.38741,2580.4,2580.3,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1724167463336,4.26261,2580.4,2580.3,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1724167463539,3.8752,2580.4,2580.3,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1724167464327,4.67768,2580.6,2580.3,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1724167464531,4.59669788,2580.6,2580.3,0.00463851]
["bitfinex-derivatives","ETHF0:USTF0",1724167464832,4.59669788,2580.6,2580.2,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167464833,5.357,2580.4,2580.2,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167465138,5.357,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167465139,3.2078,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167465331,5.357,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167465644,5.74446,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167465945,2.55117,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167466143,2.1637,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167466342,6.0397,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167466843,6.42718,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167467733,6.72769634,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167468242,6.34021634,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167468442,2.46421634,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167469333,2.85168634,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167469751,2.46421634,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167470343,0.30051634,2580.0,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167470641,0.00486582,2580.1,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167471035,5.65488799,2580.1,2579.7,0.00478209]
["bitfinex-derivatives","ETHF0:USTF0",1724167471338,5.36186582,2580.1,2579.7,0.00478209]
["bitfinex-derivatives","ETHF0:USTF0",1724167471533,5.74932582,2580.1,2579.7,0.00478209]
["bitfinex-derivatives","ETHF0:USTF0",1724167473335,5.36186582,2580.1,2579.7,0.00478209]
["bitfinex-derivatives","ETHF0:USTF0",1724167473537,0.00486582,2580.1,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167473736,0.00486582,2580.1,2579.7,3.60009209]
["bitfinex-derivatives","ETHF0:USTF0",1724167473937,0.00486582,2580.1,2579.7,3.21258209]
["bitfinex-derivatives","ETHF0:USTF0",1724167474132,0.00486582,2580.1,2579.7,3.60009209]
["bitfinex-derivatives","ETHF0:USTF0",1724167474343,0.00486582,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167474532,0.00486582,2580.1,2580.0,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1724167474742,0.00486582,2580.1,2579.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724167475040,6.32541,2580.8,2579.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724167475041,5.4096,2580.9,2579.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724167475243,5.4096,2580.9,2580.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724167475244,2.2018,2580.9,2580.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724167475439,2.58913,2580.9,2580.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724167476048,2.51283781,2580.9,2579.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724167476239,0.38738,2580.6,2580.0,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1724167476539,3.48118781,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167476540,0.38735,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167476741,0.38735,2580.8,2580.3,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724167477043,2.90598479,2580.9,2580.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724167477236,2.90598479,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167477237,0.38735,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167477645,2.51864479,2580.9,2580.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724167477837,2.90598479,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167478040,0.31684479,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167478735,0.01063554,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167478943,0.01063554,2580.9,2580.8,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724167479243,0.01063554,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167481443,0.01063554,2580.9,2580.8,50.06175]
["bitfinex-derivatives","ETHF0:USTF0",1724167481648,0.01063554,2580.9,2580.8,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724167481852,0.01063554,2580.9,2580.8,45.06175]
["bitfinex-derivatives","ETHF0:USTF0",1724167482342,0.01063554,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167482543,0.39797554,2580.9,2580.7,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724167482736,0.01063554,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167482933,0.38735,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167483137,0.01063554,2580.9,2580.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167483138,0.39797554,2580.9,2580.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167483446,0.01063554,2580.9,2580.6,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724167483648,0.39797554,2580.9,2580.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167483847,0.39797554,2580.9,2580.4,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1724167483848,0.01063554,2580.9,2580.4,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1724167484050,0.01063554,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167484249,0.01063554,2580.9,2580.8,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724167484438,0.01063554,2580.9,2580.7,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1724167484639,0.01063554,2580.9,2580.7,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1724167485142,0.01063554,2580.9,2580.8,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724167485653,0.01063554,2580.9,2580.8,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1724167488451,0.01063554,2580.9,2580.8,9.26175]
["bitfinex-derivatives","ETHF0:USTF0",1724167489145,0.01063554,2580.9,2580.8,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1724167490054,0.01063554,2580.9,2580.8,9.26175]
["bitfinex-derivatives","ETHF0:USTF0",1724167491048,0.01063554,2580.9,2580.8,10.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724167491250,4.77035,2581.5,2580.8,10.23013]
["bitfinex-derivatives","ETHF0:USTF0",1724167491251,0.38725,2581.5,2581.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724167491449,0.38726,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167491647,0.38726,2581.4,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724167491648,3.8736,2581.4,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724167491946,0.96813,2581.5,2581.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724167492145,0.96813,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167492146,0.38728,2581.3,2581.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167492556,0.38728,2581.3,2581.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724167492742,0.38727,2581.4,2581.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724167492942,0.3906007,2581.5,2581.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167493140,0.0033507,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167493554,0.0033507,2581.5,2581.4,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724167494159,5.09077,2582.5,2581.4,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724167494160,5.427,2582.2,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724167494351,2.89274261,2582.3,2581.5,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1724167494547,2.50562261,2582.3,2581.5,5.84323]
["bitfinex-derivatives","ETHF0:USTF0",1724167494754,0.38715,2582.2,2581.6,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724167495056,0.38718,2582.0,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167495244,3.2078,2581.8,2581.6,0.00409771]
["bitfinex-derivatives","ETHF0:USTF0",1724167495449,2.1601,2581.7,2581.6,0.00409771]
["bitfinex-derivatives","ETHF0:USTF0",1724167495653,4.62361,2581.7,2581.6,0.00409771]
["bitfinex-derivatives","ETHF0:USTF0",1724167495951,8.49721,2581.7,2581.6,0.00409771]
["bitfinex-derivatives","ETHF0:USTF0",1724167496365,0.38726,2581.4,2581.0,40.80580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167496545,4.018,2581.2,2581.0,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167496749,0.38736,2580.8,2580.2,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1724167496943,0.38738,2580.6,2580.1,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724167497166,6.48167,2580.7,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167497357,6.0943,2580.7,2580.2,41.19024134]
["bitfinex-derivatives","ETHF0:USTF0",1724167497552,6.48168,2580.7,2580.2,40.80281134]
["bitfinex-derivatives","ETHF0:USTF0",1724167497860,0.38738,2580.6,2580.2,40.80281134]
["bitfinex-derivatives","ETHF0:USTF0",1724167498151,0.38742,2580.3,2580.2,0.00861832]
["bitfinex-derivatives","ETHF0:USTF0",1724167498458,5.74742,2580.3,2580.2,0.00861832]
["bitfinex-derivatives","ETHF0:USTF0",1724167498654,11.77242,2580.3,2580.2,0.00861832]
["bitfinex-derivatives","ETHF0:USTF0",1724167499158,11.385,2580.3,2580.2,0.00861832]
["bitfinex-derivatives","ETHF0:USTF0",1724167499345,16.77242,2580.3,2580.2,0.00861832]
["bitfinex-derivatives","ETHF0:USTF0",1724167500456,17.07543501,2580.3,2580.2,0.00861832]
["bitfinex-derivatives","ETHF0:USTF0",1724167500657,17.07543501,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167500658,0.38746,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167500957,2.1002,2580.0,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167501362,2.1002,2580.0,2579.7,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724167501564,2.10496769,2580.0,2579.7,3.60011817]
["bitfinex-derivatives","ETHF0:USTF0",1724167502349,0.00476769,2580.0,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724167502550,0.00476769,2580.0,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167502751,0.00476769,2580.0,2579.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1724167503373,0.00476769,2580.0,2579.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724167503574,0.00476769,2580.0,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167503889,2.86303702,2580.5,2579.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1724167503890,0.38742,2580.3,2579.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1724167504064,2.86303702,2580.5,2580.0,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167504275,0.38744,2580.2,2579.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724167504460,0.38744,2580.2,2579.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1724167504666,0.39036395,2580.2,2579.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1724167504974,0.00292395,2580.2,2579.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1724167505172,0.39036395,2580.2,2579.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1724167505368,0.39036395,2580.2,2579.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724167505369,0.00292395,2580.2,2579.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724167505562,0.00292395,2580.2,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167505957,0.00292395,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167506164,0.00292395,2580.2,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724167506367,0.00292395,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167506368,0.00292395,2580.2,2579.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724167506569,0.00292395,2580.2,2580.0,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167506768,0.00292395,2580.2,2579.9,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724167507898,0.00292395,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167508262,0.39037395,2580.2,2579.8,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1724167508774,0.38749,2579.9,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167508969,0.3875,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167509169,8.789,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167510772,8.4015,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167511173,5.66465768,2579.9,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167511469,4.38152395,2580.2,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167512367,0.00292395,2580.2,2580.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167512567,0.00292395,2580.2,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724167512771,0.00292395,2580.2,2580.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167513776,0.00292395,2580.2,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724167514371,0.00292395,2580.2,2580.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167514571,0.00292395,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167514572,0.00292395,2580.2,2579.9,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1724167514775,0.39036395,2580.2,2579.9,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1724167514975,0.38745,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167515165,0.38745,2580.1,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167515166,4.3653,2580.1,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167515366,4.75277,2580.1,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724167515565,4.75276,2580.1,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724167515768,0.38747,2580.0,2579.7,0.39231817]
["bitfinex-derivatives","ETHF0:USTF0",1724167515968,0.3875,2580.0,2579.7,0.39234817]
["bitfinex-derivatives","ETHF0:USTF0",1724167516378,0.38753,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167516773,4.26353,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167518477,4.55747646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167520480,4.16994646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167520671,4.55747646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167521276,4.16994646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167521579,4.55747646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167522285,4.16994646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167522576,4.55747646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167524069,4.16994646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167524577,4.55747646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167525274,4.16994646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167525467,4.55747646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167525671,4.16994646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167525868,4.16994646,2579.8,2579.7,0.39234817]
["bitfinex-derivatives","ETHF0:USTF0",1724167526079,4.16994646,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167526275,4.16994646,2579.8,2579.7,0.39234817]
["bitfinex-derivatives","ETHF0:USTF0",1724167526477,4.021,2579.8,2579.7,0.39234817]
["bitfinex-derivatives","ETHF0:USTF0",1724167527184,4.021,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167527379,4.021,2579.8,2579.7,0.39234817]
["bitfinex-derivatives","ETHF0:USTF0",1724167527781,4.021,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167527980,4.021,2579.8,2579.7,0.39234817]
["bitfinex-derivatives","ETHF0:USTF0",1724167528280,7.897,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167528474,8.28453,2579.8,2579.7,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1724167528677,8.28453,2579.8,2579.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167528678,0.38754,2579.7,2579.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167528877,4.26434,2579.7,2579.6,0.00580698]
["bitfinex-derivatives","ETHF0:USTF0",1724167529379,8.8768,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167529569,4.021,2579.2,2579.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1724167529791,4.021,2579.2,2579.0,3.21098329]
["bitfinex-derivatives","ETHF0:USTF0",1724167530183,4.021,2579.2,2579.0,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1724167530385,7.8986,2579.2,2579.0,0.00318329]
["bitfinex-derivatives","ETHF0:USTF0",1724167530571,7.8986,2579.2,2577.9,2.20799711]
["bitfinex-derivatives","ETHF0:USTF0",1724167530572,0.38767,2578.9,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724167530778,4.4075,2578.8,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724167531383,4.4075,2578.8,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724167531580,4.79518,2578.8,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167531884,0.3877,2578.7,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167532079,0.38772,2578.6,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167532581,4.26612,2578.6,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167532781,0.38772,2578.5,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167533082,4.26612,2578.6,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167533583,3.8784,2578.6,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167533789,0.30202132,2578.6,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167533989,0.3877,2578.7,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167534176,14.03659,2578.8,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167534377,0.38771,2578.7,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167534688,5.75072,2578.5,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167534982,5.363,2578.5,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167535173,9.2414,2578.5,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167535371,9.62912,2578.5,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167536078,9.2414,2578.5,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167536280,7.92243981,2578.8,2578.4,3.88286247]
["bitfinex-derivatives","ETHF0:USTF0",1724167536281,3.2078,2578.8,2578.4,3.88286247]
["bitfinex-derivatives","ETHF0:USTF0",1724167536476,8.5708,2579.2,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167536672,8.95843,2579.2,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724167536883,9.25271336,2579.2,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724167537081,0.38764,2579.1,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724167537310,8.86508336,2579.2,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167537481,0.38766,2579.0,2578.5,41.18772]
["bitfinex-derivatives","ETHF0:USTF0",1724167537879,0.38771,2578.7,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167538087,4.81321,2578.6,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167538486,5.75072,2578.5,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167538785,9.62912,2578.5,2578.4,0.00446247]
["bitfinex-derivatives","ETHF0:USTF0",1724167539378,5.363,2578.5,2577.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724167539579,7.6333,2578.6,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167539580,5.363,2578.2,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167539782,4.4255,2578.6,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167539783,5.75073,2578.5,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724167539987,5.75073,2578.5,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724167539988,5.363,2578.5,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724167540585,5.363,2578.5,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167540586,5.36801019,2578.5,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167540985,0.38775,2578.4,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167541385,4.26615,2578.4,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167541778,3.8784,2578.4,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167541977,6.06432642,2578.5,2578.2,0.39178896]
["bitfinex-derivatives","ETHF0:USTF0",1724167541978,5.67659642,2578.5,2578.2,0.39178896]
["bitfinex-derivatives","ETHF0:USTF0",1724167542189,5.67659642,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724167542379,5.67659642,2578.5,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167542380,5.67659642,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724167542579,5.67659642,2578.5,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167542780,5.67659642,2578.5,2578.2,0.39178896]
["bitfinex-derivatives","ETHF0:USTF0",1724167542993,5.67659642,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724167543191,5.36801019,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724167543382,0.00501019,2578.5,2578.4,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724167543588,12.6938,2579.2,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724167543785,5.363,2578.9,2578.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1724167544095,5.75067,2578.9,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724167544680,5.36710199,2578.9,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724167544884,5.36710199,2578.9,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724167544885,5.75477199,2578.9,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724167545487,0.38768,2578.8,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724167545691,5.363,2578.6,2578.2,2.27242896]
["bitfinex-derivatives","ETHF0:USTF0",1724167545890,4.3738,2578.5,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167546091,0.38775,2578.4,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167546686,4.76153,2578.5,2578.2,0.39179896]
["bitfinex-derivatives","ETHF0:USTF0",1724167546881,4.3738,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724167547087,4.76152,2578.5,2578.2,0.39178896]
["bitfinex-derivatives","ETHF0:USTF0",1724167547788,4.76153,2578.5,2578.2,0.39179896]
["bitfinex-derivatives","ETHF0:USTF0",1724167548189,4.3738,2578.5,2578.2,0.39179896]
["bitfinex-derivatives","ETHF0:USTF0",1724167548498,0.38774,2578.4,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167548688,0.38775,2578.3,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167549421,4.67366343,2578.5,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167549594,0.38774,2578.4,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167550191,4.67366343,2578.5,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167550192,0.38775,2578.3,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167550389,3.59555,2578.3,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167550592,11.49695,2578.3,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167551593,7.61855,2578.3,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167552089,5.64300343,2578.5,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167552090,9.08440343,2578.5,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167552286,9.08440343,2578.5,2578.2,0.39179896]
["bitfinex-derivatives","ETHF0:USTF0",1724167552492,0.38774,2578.4,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167553091,0.38775,2578.3,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167553312,4.41075,2578.3,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167553500,8.28915,2578.3,2578.2,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1724167553812,0.38777,2578.2,2578.1,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724167553993,4.26617,2578.2,2578.1,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724167554795,0.3878,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167554995,4.023,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167557393,4.023,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167557596,4.023,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167557998,4.023,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724167558302,0.30468483,2578.0,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724167558498,0.3878,2578.0,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724167558800,4.02881824,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167558801,4.32963648,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167558989,4.32963648,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724167559189,4.32963648,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167559608,0.00581824,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724167559791,0.00581824,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724167560198,4.02881824,2578.1,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167560715,4.02881824,2578.1,2577.5,2.10029893]
["bitfinex-derivatives","ETHF0:USTF0",1724167560893,4.023,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167561201,4.41082,2577.9,2577.6,41.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724167561395,4.023,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167563104,4.023,2577.9,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724167563300,4.023,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167564005,4.023,2577.9,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724167565098,4.023,2577.9,2577.5,0.00429893]
["bitfinex-derivatives","ETHF0:USTF0",1724167565297,5.6091983,2578.0,2577.5,0.00429893]
["bitfinex-derivatives","ETHF0:USTF0",1724167565298,4.41086,2577.6,2577.5,0.00429893]
["bitfinex-derivatives","ETHF0:USTF0",1724167565493,0.38793,2577.2,2577.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724167565697,4.023,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167565901,0.38796,2577.0,2576.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724167566112,0.38801,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167566305,4.023,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167566607,4.02667805,2576.3,2576.0,3.21203066]
["bitfinex-derivatives","ETHF0:USTF0",1724167566802,0.00367805,2576.3,2576.0,3.21203066]
["bitfinex-derivatives","ETHF0:USTF0",1724167566997,0.00367805,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724167567404,0.00367805,2576.3,2576.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724167567705,0.00367805,2576.3,2576.2,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1724167568304,0.00581824,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724167568606,8.60995951,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167568911,8.60995951,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724167569207,8.61496134,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724167569503,8.61496134,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167569705,8.61496134,2577.1,2576.7,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1724167570013,0.00500183,2577.1,2577.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724167570608,0.00500183,2577.1,2577.0,12.47655]
["bitfinex-derivatives","ETHF0:USTF0",1724167571100,0.00500183,2577.1,2577.0,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724167571417,0.00500183,2577.1,2576.7,3.60160824]
["bitfinex-derivatives","ETHF0:USTF0",1724167571610,0.00500183,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167571802,0.00500183,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724167571997,0.00500183,2577.1,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167572204,0.00500183,2577.1,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724167572407,0.00500183,2577.1,2576.7,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1724167572608,7.52790183,2577.1,2576.7,3.60161824]
["bitfinex-derivatives","ETHF0:USTF0",1724167572814,7.91584183,2577.1,2576.7,3.60161824]
["bitfinex-derivatives","ETHF0:USTF0",1724167572997,7.91584183,2577.1,2576.7,0.39381824]
["bitfinex-derivatives","ETHF0:USTF0",1724167573611,7.52790183,2577.1,2576.7,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1724167573807,7.52790183,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724167574003,7.52790183,2577.1,2576.7,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1724167574498,7.52790183,2577.1,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167574499,9.81670183,2577.1,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167574701,0.38798,2576.8,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167574905,0.38797,2576.9,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167575111,10.20464183,2577.1,2576.7,0.39380824]
["bitfinex-derivatives","ETHF0:USTF0",1724167575416,0.38795,2577.0,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167575707,9.81670183,2577.1,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167575708,0.38798,2576.8,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167575911,8.5728,2576.8,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167576505,8.96078,2576.8,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167577012,8.5728,2576.8,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167577405,12.84158,2576.8,2576.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167578202,0.38803,2576.5,2576.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724167578409,0.38803,2576.5,2576.1,5.88048]
["bitfinex-derivatives","ETHF0:USTF0",1724167578410,0.38803,2576.5,2576.1,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724167578811,0.38802,2576.6,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724167579004,0.38802,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724167579232,0.38802,2576.6,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724167579409,5.3633,2576.7,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724167579620,5.66888437,2576.7,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724167579806,0.38801,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724167580113,5.66888437,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167580114,6.05689437,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167580314,6.05689437,2576.7,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724167580502,0.38801,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724167582414,0.38803,2576.5,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724167582611,6.63889437,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167582819,9.5913,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167583013,9.5913,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724167583405,4.2263,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724167583611,4.2263,2576.4,2576.1,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724167583808,12.7991,2576.4,2576.0,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1724167584010,13.18715,2576.4,2576.0,0.39232066]
["bitfinex-derivatives","ETHF0:USTF0",1724167584308,0.38806,2576.3,2576.0,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1724167584611,5.75309,2576.1,2576.0,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1724167584809,5.75309,2576.1,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724167584810,8.96089,2576.1,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724167585214,2.082,2576.0,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167585516,0.38812,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167585815,0.38817,2575.6,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167586024,5.75316,2575.7,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167586207,0.38817,2575.6,2575.3,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1724167586520,0.38818,2575.5,2575.3,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1724167586738,3.59598,2575.5,2575.3,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1724167587015,3.2078,2575.5,2575.3,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1724167587224,3.2078,2575.5,2574.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167587225,3.2078,2575.2,2574.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167587407,18.83221554,2575.4,2574.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167587408,3.2078,2574.8,2574.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167587614,5.365,2574.4,2574.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167587808,3.2078,2574.7,2574.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167588012,5.365,2575.0,2574.2,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724167588320,5.365,2575.0,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167588321,0.00581824,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167588507,0.00581824,2574.6,2574.5,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1724167588709,0.00581824,2574.6,2574.5,7.48013]
["bitfinex-derivatives","ETHF0:USTF0",1724167589021,0.38843,2573.8,2573.4,2.01810652]
["bitfinex-derivatives","ETHF0:USTF0",1724167589208,12.4584,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724167589522,5.365,2573.6,2573.5,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1724167589709,5.365,2573.9,2573.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167589916,5.365,2573.9,2573.8,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1724167590118,5.365,2573.9,2573.8,0.39264332]
["bitfinex-derivatives","ETHF0:USTF0",1724167590307,8.5728,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167590618,12.4584,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167591206,12.84682,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167592216,12.4584,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167592523,12.84682,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167592726,12.4584,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167593220,7.0934,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167593420,3.2078,2573.9,2573.8,4.27877332]
["bitfinex-derivatives","ETHF0:USTF0",1724167593618,0.30307566,2574.1,2573.8,3.89034332]
["bitfinex-derivatives","ETHF0:USTF0",1724167593810,3.2078,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167594410,7.48182,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167594623,7.0934,2573.9,2573.8,0.00474332]
["bitfinex-derivatives","ETHF0:USTF0",1724167595618,7.0934,2573.9,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724167595619,12.0934,2573.9,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167595813,3.2078,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167596414,7.5161,2573.6,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724167596415,3.2078,2573.1,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724167596725,3.21121678,2573.1,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724167597022,3.21121678,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724167597223,3.21704644,2573.1,2572.7,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1724167597610,3.21704644,2573.1,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167597809,3.21704644,2573.1,2572.7,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1724167598011,3.21704644,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724167598224,3.21704644,2573.1,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167598618,3.21704644,2573.1,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724167598917,3.21704644,2573.1,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167599123,3.21704644,2573.1,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724167599419,3.21704644,2573.1,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167600524,3.21704644,2573.1,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167600726,3.21704644,2573.1,2572.7,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1724167600913,3.2078,2572.8,2572.6,0.00485921]
["bitfinex-derivatives","ETHF0:USTF0",1724167601230,3.2078,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724167601410,0.31548086,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724167601411,3.21704644,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724167601617,0.00924644,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724167601811,0.00924644,2573.1,2573.0,9.27495]
["bitfinex-derivatives","ETHF0:USTF0",1724167602136,0.00924644,2573.1,2573.0,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1724167603014,0.00924644,2573.1,2573.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724167603626,0.00924644,2573.1,2573.0,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1724167606025,0.00924644,2573.1,2573.0,5.24634]
["bitfinex-derivatives","ETHF0:USTF0",1724167606224,0.30136444,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724167606425,8.5728,2573.9,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724167606624,8.5728,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167606824,3.59626,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167607231,12.85050935,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167607931,0.38849,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167608129,1.35973,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167608328,3.58783,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167608727,2.61659,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167609434,6.50219,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167610027,6.1137,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167610230,2.53012663,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167610436,3.2078,2573.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167610733,3.2078,2573.3,2570.9,2.01810652]
["bitfinex-derivatives","ETHF0:USTF0",1724167610734,3.2078,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167611129,3.2078,2572.0,2571.5,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724167611435,5.365,2573.0,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724167611436,3.2078,2572.6,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724167611739,3.2078,2572.6,2571.5,8.21169312]
["bitfinex-derivatives","ETHF0:USTF0",1724167611740,3.2078,2573.0,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724167612144,3.2078,2573.0,2571.5,5.36889312]
["bitfinex-derivatives","ETHF0:USTF0",1724167612145,5.365,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724167612433,3.2078,2572.7,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167612636,5.365,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724167612836,0.3135959,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167613025,0.3135959,2573.0,2572.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724167613438,0.3135959,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167613439,0.00582966,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167613928,0.00582966,2573.0,2572.9,9.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724167614134,0.00582966,2573.0,2572.9,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724167614727,0.00582966,2573.0,2572.9,9.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724167615129,0.00582966,2573.0,2572.9,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724167615437,0.00582966,2573.0,2572.9,9.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724167616039,0.00582966,2573.0,2572.9,11.48727]
["bitfinex-derivatives","ETHF0:USTF0",1724167616439,0.00582966,2573.0,2572.9,13.65247]
["bitfinex-derivatives","ETHF0:USTF0",1724167619141,4.03582966,2573.0,2572.9,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724167620151,4.03582966,2573.0,2572.9,11.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724167620338,4.03582966,2573.0,2572.9,11.48727]
["bitfinex-derivatives","ETHF0:USTF0",1724167620339,0.00582966,2573.0,2572.9,11.48727]
["bitfinex-derivatives","ETHF0:USTF0",1724167620536,4.03582966,2573.0,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724167620874,7.24362966,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724167621230,0.00582966,2573.0,2572.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724167621445,0.00582966,2573.0,2572.9,6.51647]
["bitfinex-derivatives","ETHF0:USTF0",1724167621948,0.00582966,2573.0,2572.9,11.51647]
["bitfinex-derivatives","ETHF0:USTF0",1724167622139,0.00582966,2573.0,2572.9,6.51647]
["bitfinex-derivatives","ETHF0:USTF0",1724167622447,4.03582966,2573.0,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724167622631,0.00582966,2573.0,2572.9,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724167622837,0.00582966,2573.0,2572.9,7.48277]
["bitfinex-derivatives","ETHF0:USTF0",1724167623331,0.00582966,2573.0,2572.9,12.48277]
["bitfinex-derivatives","ETHF0:USTF0",1724167623736,0.00582966,2573.0,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724167624242,0.00582966,2573.0,2572.9,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724167624449,0.00582966,2573.0,2572.9,9.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724167624747,0.00582966,2573.0,2572.9,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724167624945,0.00582966,2573.0,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724167625143,0.00582966,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724167625341,4.03582966,2573.0,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724167625641,4.03582966,2573.0,2572.6,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1724167625834,4.03582966,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167626537,4.03582966,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167626744,0.00582966,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167627042,0.00582966,2573.0,2572.9,8.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724167627236,2.12344935,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167627544,2.81444366,2573.6,2573.5,0.00372362]
["bitfinex-derivatives","ETHF0:USTF0",1724167627747,6.02224366,2573.6,2573.5,0.00372362]
["bitfinex-derivatives","ETHF0:USTF0",1724167628848,5.63378366,2573.6,2573.5,0.00372362]
["bitfinex-derivatives","ETHF0:USTF0",1724167629035,6.02224366,2573.6,2573.5,0.00372362]
["bitfinex-derivatives","ETHF0:USTF0",1724167629237,6.99341366,2573.6,2573.5,0.00372362]
["bitfinex-derivatives","ETHF0:USTF0",1724167629435,0.38849,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167629636,4.41849,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167629844,4.03,2573.4,2573.3,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167630147,4.03,2573.4,2573.3,0.39433966]
["bitfinex-derivatives","ETHF0:USTF0",1724167630336,4.03,2573.4,2573.3,0.39792277]
["bitfinex-derivatives","ETHF0:USTF0",1724167631137,4.03,2573.4,2573.3,0.00941277]
["bitfinex-derivatives","ETHF0:USTF0",1724167631352,4.03,2573.4,2573.3,0.39792277]
["bitfinex-derivatives","ETHF0:USTF0",1724167632140,4.33618366,2573.6,2573.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167632341,4.33618366,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167632541,4.33618366,2573.6,2573.5,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724167634153,0.30618366,2573.6,2573.5,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724167635249,0.30618366,2573.6,2573.5,5.24528]
["bitfinex-derivatives","ETHF0:USTF0",1724167635453,0.00582966,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724167635756,0.00582966,2573.8,2573.6,1.0163109]
["bitfinex-derivatives","ETHF0:USTF0",1724167635941,0.31341479,2573.8,2573.6,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1724167636144,0.39426966,2573.8,2573.6,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1724167636348,0.01029293,2573.8,2573.4,1.0163109]
["bitfinex-derivatives","ETHF0:USTF0",1724167636657,4.03,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724167637138,3.21809293,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724167637342,3.52276716,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724167637548,3.52276716,2573.8,2573.7,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724167638043,0.31496716,2573.8,2573.7,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724167641363,0.31496716,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724167641653,0.31496716,2573.8,2573.7,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724167642855,0.31496716,2573.8,2573.5,1.0163109]
["bitfinex-derivatives","ETHF0:USTF0",1724167643052,0.31496716,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724167643450,4.34496716,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724167643953,4.2911,2574.1,2573.7,13.06453]
["bitfinex-derivatives","ETHF0:USTF0",1724167644150,4.2911,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167644358,4.58692108,2574.1,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724167644559,4.25188825,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724167644854,4.64028825,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724167645056,0.22686259,2574.0,2573.9,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1724167645251,4.123,2575.6,2573.9,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1724167645252,3.2078,2575.4,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167645557,4.3672,2575.3,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167645753,0.38826,2575.0,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724167645952,2.1663,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724167646146,2.1663,2574.9,2574.8,0.39104068]
["bitfinex-derivatives","ETHF0:USTF0",1724167646147,2.16987714,2574.9,2574.8,0.39104068]
["bitfinex-derivatives","ETHF0:USTF0",1724167648460,0.00357714,2574.9,2574.8,9.42426068]
["bitfinex-derivatives","ETHF0:USTF0",1724167648856,7.24137714,2574.9,2574.8,0.00276068]
["bitfinex-derivatives","ETHF0:USTF0",1724167649160,7.24137714,2574.9,2574.8,0.39104068]
["bitfinex-derivatives","ETHF0:USTF0",1724167649358,4.03357714,2574.9,2574.8,0.39104068]
["bitfinex-derivatives","ETHF0:USTF0",1724167650256,4.42184714,2574.9,2574.8,0.39104068]
["bitfinex-derivatives","ETHF0:USTF0",1724167650459,4.03357714,2574.9,2574.8,0.39104068]
["bitfinex-derivatives","ETHF0:USTF0",1724167650647,0.00357714,2574.9,2574.8,1.36175068]
["bitfinex-derivatives","ETHF0:USTF0",1724167650853,0.00357714,2574.9,2574.8,0.39104068]
["bitfinex-derivatives","ETHF0:USTF0",1724167651265,0.00357714,2574.9,2574.8,1.36175068]
["bitfinex-derivatives","ETHF0:USTF0",1724167651559,0.00357714,2574.9,2574.8,6.21646068]
["bitfinex-derivatives","ETHF0:USTF0",1724167651753,0.00357714,2574.9,2574.8,5.24575068]
["bitfinex-derivatives","ETHF0:USTF0",1724167652348,0.00357714,2574.9,2574.8,6.21646068]
["bitfinex-derivatives","ETHF0:USTF0",1724167652553,0.00582966,2575.1,2575.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724167653454,0.0102028,2575.1,2575.0,8.44989]
["bitfinex-derivatives","ETHF0:USTF0",1724167653762,0.0102028,2575.1,2575.0,9.42053]
["bitfinex-derivatives","ETHF0:USTF0",1724167654259,4.41817,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724167654461,2.2588,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167655259,4.03582966,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167655260,0.00582966,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167655459,0.01000377,2575.6,2575.5,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724167655662,0.01000377,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167655851,0.38818,2575.5,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167656056,0.38827,2574.9,2574.8,0.00276068]
["bitfinex-derivatives","ETHF0:USTF0",1724167656364,0.3883,2574.7,2574.6,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167656757,0.38839,2574.1,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724167657064,0.38841,2574.0,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724167657266,0.38841,2574.0,2573.7,0.39226405]
["bitfinex-derivatives","ETHF0:USTF0",1724167657267,4.03,2573.8,2573.7,0.39226405]
["bitfinex-derivatives","ETHF0:USTF0",1724167657559,4.2101,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724167658461,3.2078,2574.5,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724167658462,0.00582966,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167658761,0.00582966,2574.2,2574.1,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1724167658962,0.00582966,2574.2,2574.1,7.48099]
["bitfinex-derivatives","ETHF0:USTF0",1724167659758,0.00582966,2574.2,2574.1,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1724167660360,0.00582966,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167663858,0.00582966,2574.2,2574.1,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1724167664259,0.00582966,2574.2,2574.1,9.42295]
["bitfinex-derivatives","ETHF0:USTF0",1724167664462,4.1782,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167664680,8.5798,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167664867,5.372,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167665057,9.2552,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167665253,12.463,2575.1,2574.4,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724167665459,12.463,2575.1,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724167665460,0.38827,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724167665661,0.38827,2574.9,2574.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1724167665662,0.38827,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724167665967,2.1756,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724167669764,2.1756,2574.9,2574.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1724167670169,2.29272966,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724167670358,0.00582966,2575.0,2574.9,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724167670664,4.52097411,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167671064,8.79154411,2575.6,2575.1,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1724167671269,4.90914411,2575.6,2575.1,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1724167671470,4.90914411,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167671665,4.90914411,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167671873,4.90914411,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167672179,4.90913411,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167672374,4.52097411,2575.6,2575.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167672670,4.90913411,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167672866,4.90913411,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167673071,4.90913411,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167673467,4.52097411,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167674470,4.90913411,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167674667,4.90913411,2575.6,2575.2,0.39404966]
["bitfinex-derivatives","ETHF0:USTF0",1724167674668,0.38821,2575.3,2575.2,0.39404966]
["bitfinex-derivatives","ETHF0:USTF0",1724167674875,7.72877411,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167675079,0.3882,2575.4,2575.2,0.39404966]
["bitfinex-derivatives","ETHF0:USTF0",1724167675264,7.72877411,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167675673,0.38819,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167675971,0.38821,2575.3,2575.2,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167676275,0.38828,2574.9,2574.2,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1724167676469,2.1227,2574.8,2574.2,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1724167676773,4.2854,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724167678975,8.55769,2574.8,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167679180,4.2854,2574.8,2574.5,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167679474,4.2854,2574.8,2573.7,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1724167679475,0.97083,2574.5,2573.7,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1724167679687,0.38838,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167679980,4.3105,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167680886,8.1953,2574.1,2573.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167681071,9.55086,2573.9,2573.7,0.00382405]
["bitfinex-derivatives","ETHF0:USTF0",1724167681376,0.3885,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724167681578,3.2078,2573.4,2573.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1724167681776,5.76053,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167682083,5.372,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167682377,5.76545598,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724167682568,5.37692598,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724167682769,5.37692598,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724167682969,5.37692598,2573.2,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167683169,5.37692598,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724167683369,5.37692598,2573.2,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167683572,0.00492598,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724167684373,0.00492598,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724167685082,0.00492598,2573.2,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167685276,0.00492598,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724167690579,7.48766598,2573.2,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167690783,0.38855,2573.1,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167691487,4.031,2573.0,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724167691687,4.031,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724167691875,7.9174,2573.0,2572.6,0.00890062]
["bitfinex-derivatives","ETHF0:USTF0",1724167692076,4.4196,2572.7,2572.6,0.00890062]
["bitfinex-derivatives","ETHF0:USTF0",1724167692280,4.4196,2572.7,2572.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167692281,0.38865,2572.4,2572.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167693081,4.27585,2572.4,2572.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167693277,0.38875,2571.8,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724167693492,8.58426,2571.7,2571.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167693788,5.376,2572.0,2571.6,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1724167694085,3.2078,2571.9,2571.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167694290,0.38875,2571.8,2571.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167694793,0.38875,2571.8,2571.4,0.39196488]
["bitfinex-derivatives","ETHF0:USTF0",1724167694794,8.1955,2571.9,2571.4,0.39106488]
["bitfinex-derivatives","ETHF0:USTF0",1724167695085,5.37643,2571.9,2571.4,0.77986488]
["bitfinex-derivatives","ETHF0:USTF0",1724167695283,4.5994,2571.9,2571.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167695675,4.2111,2571.9,2571.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1724167695982,3.57956668,2572.1,2571.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167696192,5.76471,2572.0,2571.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167696373,0.38873,2571.9,2571.4,0.39196488]
["bitfinex-derivatives","ETHF0:USTF0",1724167696577,15.9471,2572.0,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724167696578,2.8195,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724167696881,6.6708,2572.0,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724167697077,6.2825,2572.0,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724167697271,5.8942,2572.0,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724167697475,0.37176668,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724167697671,7.4474,2572.4,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724167698083,7.4474,2572.4,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724167698289,7.82061452,2572.4,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724167698479,7.82061452,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167698786,0.38867,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167698983,3.59647,2572.3,2571.5,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1724167699187,0.38868,2572.2,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724167699385,3.2078,2572.3,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724167699386,0.3887,2572.1,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724167699581,0.38869,2572.2,2571.4,2.17316488]
["bitfinex-derivatives","ETHF0:USTF0",1724167699783,3.2078,2572.3,2571.4,2.17316488]
["bitfinex-derivatives","ETHF0:USTF0",1724167699982,0.38872,2572.0,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724167700178,0.38872,2572.0,2571.4,2.17316488]
["bitfinex-derivatives","ETHF0:USTF0",1724167700389,5.7647,2572.1,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724167700590,5.376,2572.1,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724167701087,5.376,2572.1,2571.4,2.17316488]
["bitfinex-derivatives","ETHF0:USTF0",1724167701293,5.376,2572.1,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724167701490,5.376,2572.1,2571.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1724167701790,2.83327452,2572.4,2572.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167701791,2.44461452,2572.4,2572.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167701991,2.0714,2572.4,2572.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167702203,2.0714,2572.4,2572.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1724167702394,2.0714,2572.4,2572.3,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724167703393,2.46005,2572.4,2572.3,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724167703794,6.34725,2572.4,2572.3,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724167703991,11.34725,2572.4,2572.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167704185,0.38867,2572.3,2572.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167704386,3.2078,2572.3,2572.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167704585,3.2078,2572.3,2572.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167704792,7.4474,2572.4,2572.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167705091,5.9586,2572.4,2572.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1724167705489,3.2078,2572.6,2572.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167705684,3.2078,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724167705878,3.2078,2572.6,2572.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167706085,3.2078,2572.6,2572.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1724167706391,3.2078,2572.6,2572.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724167706689,3.2078,2572.6,2572.5,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724167706893,0.00582966,2572.9,2572.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724167707202,0.00582966,2572.9,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724167707493,0.00582966,2572.9,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724167707690,0.00582966,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724167709291,4.49999719,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724167709487,0.00492598,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724167709991,0.00492598,2573.2,2573.1,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1724167710191,3.89132598,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167710391,3.60126598,2573.2,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724167710587,4.75965,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724167711092,4.3711,2573.1,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724167711689,0.00492598,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724167712201,0.00492598,2573.2,2573.1,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1724167712393,0.37959366,2573.6,2573.2,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1724167712584,0.37959366,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167712790,0.37959366,2573.6,2573.3,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1724167712791,2.1892,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724167712989,3.2078,2574.2,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167713207,3.2078,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167713390,7.46600928,2574.2,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167713593,8.5838,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167713897,8.97224,2573.8,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724167714092,8.97224,2573.8,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167714498,0.38846,2573.7,2573.5,0.00493964]
["bitfinex-derivatives","ETHF0:USTF0",1724167714697,0.38847,2573.6,2573.5,0.00493964]
["bitfinex-derivatives","ETHF0:USTF0",1724167715589,4.27407,2573.6,2573.5,0.00493964]
["bitfinex-derivatives","ETHF0:USTF0",1724167716094,4.27407,2573.6,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724167716095,0.38852,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724167716487,5.376,2573.4,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724167716684,2.2077,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724167717084,2.2077,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724167719795,0.37756956,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167719999,3.2078,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724167720196,7.479,2574.1,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724167720396,0.38842,2574.0,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724167720901,8.23327193,2574.1,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724167721095,0.38842,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724167721299,0.38842,2573.9,2573.1,2.17059699]
["bitfinex-derivatives","ETHF0:USTF0",1724167721300,0.97103,2574.0,2573.1,2.17059699]
["bitfinex-derivatives","ETHF0:USTF0",1724167721495,3.2078,2573.9,2573.1,2.17059699]
["bitfinex-derivatives","ETHF0:USTF0",1724167721800,5.76446,2573.7,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167722295,5.76446,2573.7,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724167722490,3.2078,2573.6,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724167722697,5.3108,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167722900,2.103,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167723096,2.49147,2573.6,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724167723295,2.103,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167723888,2.49147,2573.6,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724167725598,2.49147,2573.6,2573.1,0.00309699]
["bitfinex-derivatives","ETHF0:USTF0",1724167725599,2.103,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724167725992,5.376,2573.7,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724167726198,2.2042,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724167728297,0.3740017,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167728497,4.2588017,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167728907,4.6471817,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167729204,0.7623817,2574.2,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724167729405,4.6471817,2574.2,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724167729600,4.2588017,2574.2,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724167729800,0.3740017,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167729997,0.3740017,2574.2,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167730204,0.3740017,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167730402,0.00438592,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167731606,0.39276592,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167731812,0.00438592,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167733708,0.00438592,2574.2,2573.9,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1724167733910,0.97534592,2574.2,2573.9,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1724167734213,0.38841,2574.0,2573.9,3.60204966]
["bitfinex-derivatives","ETHF0:USTF0",1724167734410,0.00438592,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167734602,0.00438592,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167734603,0.39276592,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167734803,0.38839,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167735004,0.00438592,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167735200,0.38839,2574.1,2573.9,3.60203966]
["bitfinex-derivatives","ETHF0:USTF0",1724167735713,0.39277592,2574.2,2573.9,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1724167736313,0.38839,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724167736517,4.27319,2574.1,2573.9,3.60203966]
["bitfinex-derivatives","ETHF0:USTF0",1724167736712,2.2371,2574.0,2573.9,3.60204966]
["bitfinex-derivatives","ETHF0:USTF0",1724167737599,0.00438592,2574.2,2574.1,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724167738012,0.00438592,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167741813,4.03338592,2574.2,2573.9,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1724167742212,0.3884,2574.1,2573.9,3.21362966]
["bitfinex-derivatives","ETHF0:USTF0",1724167742413,0.3884,2574.1,2573.9,3.60203966]
["bitfinex-derivatives","ETHF0:USTF0",1724167742607,4.2732,2574.1,2573.9,3.60203966]
["bitfinex-derivatives","ETHF0:USTF0",1724167742919,2.173,2574.0,2573.9,3.60203966]
["bitfinex-derivatives","ETHF0:USTF0",1724167743412,6.0578,2574.0,2573.9,3.60203966]
["bitfinex-derivatives","ETHF0:USTF0",1724167743926,6.0578,2574.0,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167743927,7.41724,2574.0,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167744210,6.44621,2574.0,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167745207,6.0578,2574.0,2573.9,0.39424966]
["bitfinex-derivatives","ETHF0:USTF0",1724167745417,6.44621,2574.0,2573.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167745614,0.37756929,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167745812,0.00438592,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167746317,0.00438592,2574.2,2574.1,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724167746919,0.00438592,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724167747426,0.00438592,2574.2,2574.1,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1724167747615,0.00438592,2574.2,2574.1,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724167748417,0.00438592,2574.2,2574.1,46.04418]
["bitfinex-derivatives","ETHF0:USTF0",1724167749112,0.00582966,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167750019,0.00863509,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167750411,4.4856,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724167750612,4.41724,2575.2,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724167750822,5.4351,2575.1,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724167751021,5.80997715,2575.1,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724167751326,6.3181,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167751617,0.00492203,2575.4,2575.3,0.39239957]
["bitfinex-derivatives","ETHF0:USTF0",1724167752023,0.00492203,2575.4,2575.3,1.36293957]
["bitfinex-derivatives","ETHF0:USTF0",1724167752322,0.00582966,2575.6,2575.3,1.36293957]
["bitfinex-derivatives","ETHF0:USTF0",1724167752323,0.00582966,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167753225,0.3882,2575.4,2575.3,0.01001923]
["bitfinex-derivatives","ETHF0:USTF0",1724167753525,0.3882,2575.4,2574.5,2.49383329]
["bitfinex-derivatives","ETHF0:USTF0",1724167753526,0.97054,2575.3,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724167753727,4.029,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724167754024,10.6205,2575.3,2574.6,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1724167754219,11.00872,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167754427,6.97972,2575.3,2575.0,0.39260001]
["bitfinex-derivatives","ETHF0:USTF0",1724167754734,6.97971,2575.3,2575.0,0.39260001]
["bitfinex-derivatives","ETHF0:USTF0",1724167754916,6.5915,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167755421,6.5915,2575.3,2575.0,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1724167755727,6.5915,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167755927,4.84704226,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167756223,4.84704226,2575.3,2575.0,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1724167756821,4.84704226,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167757128,4.84704226,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167757317,4.84704226,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167757717,8.73024226,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167757914,3.2078,2575.4,2575.0,0.97499001]
["bitfinex-derivatives","ETHF0:USTF0",1724167758226,0.0089586,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167758227,2.1647586,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167758426,0.0089586,2575.6,2575.0,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1724167758618,0.0089586,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167759422,0.0089586,2575.6,2575.5,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1724167759625,0.0089586,2575.6,2575.5,5.88488]
["bitfinex-derivatives","ETHF0:USTF0",1724167759822,0.0089586,2575.6,2575.5,6.85534]
["bitfinex-derivatives","ETHF0:USTF0",1724167760022,0.0089586,2575.6,2575.5,10.73774]
["bitfinex-derivatives","ETHF0:USTF0",1724167760325,2.0971,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167760524,2.0971,2576.2,2575.5,10.34956]
["bitfinex-derivatives","ETHF0:USTF0",1724167760525,0.3881,2576.1,2575.5,6.46716]
["bitfinex-derivatives","ETHF0:USTF0",1724167760725,0.3881,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724167761327,3.59892882,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724167761529,0.38813,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167761732,3.59594,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724167762035,3.59594,2575.8,2575.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1724167762036,2.2137,2575.7,2575.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1724167762251,4.4084,2575.7,2575.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1724167762435,0.38817,2575.6,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167762621,0.38817,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167762825,4.79656,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167763231,4.79657,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167763635,4.4084,2575.7,2575.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1724167763828,4.79656,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167764027,4.79656,2575.7,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167764226,0.38817,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167764426,4.79656,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167764638,0.38823,2575.2,2575.0,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1724167764831,2.101,2575.1,2575.0,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1724167765028,4.3571,2575.1,2575.0,0.39261001]
["bitfinex-derivatives","ETHF0:USTF0",1724167765233,4.3571,2575.1,2575.0,0.00435001]
["bitfinex-derivatives","ETHF0:USTF0",1724167765931,0.38826,2575.0,2574.9,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167766129,0.38826,2575.0,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724167766130,6.1093,2575.0,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724167766339,3.2078,2574.8,2574.1,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1724167766633,0.38828,2574.9,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724167766827,4.7261871,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724167767030,4.7261871,2575.1,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167767228,8.6093871,2575.1,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167767442,4.7261871,2575.1,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167767933,8.6093871,2575.1,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167768138,8.6093871,2575.1,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167768532,4.7261871,2575.1,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167769748,4.7261871,2575.1,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167769940,4.7261871,2575.1,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167770635,4.7261871,2575.1,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167770943,4.7261871,2575.1,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167771642,5.1144271,2575.1,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167772043,4.7261871,2575.1,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167772246,4.7261871,2575.1,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167772440,4.3571,2575.1,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167772639,0.37359955,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167772839,0.00582966,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167773337,0.00582966,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167773536,0.00582966,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167774348,0.00582966,2575.3,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167774539,0.00582966,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167775141,0.38824,2575.2,2575.0,0.39327764]
["bitfinex-derivatives","ETHF0:USTF0",1724167775347,0.38824,2575.2,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167775540,0.38824,2575.2,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167775745,0.00582966,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167775946,0.39403966,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167776146,0.39403966,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167776442,0.00582966,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167776939,4.3604,2575.9,2575.3,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1724167777140,4.3604,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167777345,0.38815,2575.8,2575.1,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724167777546,8.3874,2575.9,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167777749,0.38814,2575.8,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167777947,8.78135966,2575.9,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167778141,8.78135966,2575.9,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167779144,8.78135966,2575.9,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167779345,8.78135966,2575.9,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167779541,8.39322966,2575.9,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167779743,8.39322966,2575.9,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167780440,8.39322966,2575.9,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724167780441,8.39322966,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167780639,8.39322966,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167780640,4.36622966,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167780952,8.24862966,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167781247,8.24862966,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724167781248,4.36622966,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724167782444,4.36622966,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167782650,2.20532966,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167782834,2.20532966,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724167783039,2.20532966,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167783742,2.20532966,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167783947,2.20532966,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167784447,2.20532966,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724167784648,2.20532966,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167784843,0.00582966,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167787050,0.00582966,2575.9,2575.8,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1724167787244,0.00582966,2575.9,2575.8,7.47834]
["bitfinex-derivatives","ETHF0:USTF0",1724167787946,4.03282966,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167788147,4.03282966,2575.9,2575.2,42.32301329]
["bitfinex-derivatives","ETHF0:USTF0",1724167788148,5.85195,2575.8,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167788347,7.5944,2575.8,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167788650,4.3866,2575.8,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167789146,4.3866,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724167791547,0.37160044,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724167791758,2.49890044,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724167792142,2.49890044,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167792536,2.49890044,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167792746,2.49890044,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724167793750,2.88703044,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724167793959,0.38814,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724167794152,4.027,2575.6,2575.2,1.01534219]
["bitfinex-derivatives","ETHF0:USTF0",1724167794346,4.027,2575.6,2575.0,1.52804093]
["bitfinex-derivatives","ETHF0:USTF0",1724167794347,0.38821,2575.4,2575.0,1.40862983]
["bitfinex-derivatives","ETHF0:USTF0",1724167794543,6.1923,2575.3,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167794749,3.2078,2575.2,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167794947,3.2078,2575.2,2575.0,0.39328764]
["bitfinex-derivatives","ETHF0:USTF0",1724167795455,3.2078,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167795657,3.2078,2575.2,2575.0,0.39327764]
["bitfinex-derivatives","ETHF0:USTF0",1724167795954,4.027,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167796258,3.2078,2575.3,2575.0,0.39327764]
["bitfinex-derivatives","ETHF0:USTF0",1724167796559,3.59602,2575.3,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167796947,3.2078,2575.3,2575.0,0.39327764]
["bitfinex-derivatives","ETHF0:USTF0",1724167797148,4.41519,2575.5,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167797348,4.41519,2575.5,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167797349,4.027,2575.5,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167797953,4.027,2575.5,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167798155,4.027,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167798357,0.38821,2575.4,2575.0,0.39327764]
["bitfinex-derivatives","ETHF0:USTF0",1724167798551,4.027,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167798751,4.41518,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167799063,4.027,2575.5,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167799363,7.5157,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167799364,4.3079,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167799654,4.3079,2575.6,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167800358,18.54837328,2575.6,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167800562,4.56666,2575.1,2575.0,0.00502764]
["bitfinex-derivatives","ETHF0:USTF0",1724167800752,0.38827,2574.9,2574.8,0.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1724167801058,0.38827,2574.9,2574.3,1.01534219]
["bitfinex-derivatives","ETHF0:USTF0",1724167801059,0.38833,2574.6,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167801256,0.38833,2574.6,2574.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1724167801257,2.2304,2574.5,2574.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1724167801449,2.1199,2574.4,2574.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1724167801659,2.1199,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167802058,2.1199,2574.4,2574.1,2.20737391]
["bitfinex-derivatives","ETHF0:USTF0",1724167802252,2.1199,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167802565,2.1199,2574.4,2574.1,0.00937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167802762,2.1199,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724167803060,2.1199,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167803562,2.1199,2574.4,2574.2,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1724167803862,2.1199,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167804251,2.2304,2574.5,2574.1,0.00937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167804458,2.2304,2574.5,2574.1,40.80937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167805658,4.027,2574.2,2574.1,0.00937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167805853,7.62651487,2574.2,2574.1,0.00937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167806048,0.00333487,2574.2,2574.1,0.39776391]
["bitfinex-derivatives","ETHF0:USTF0",1724167807962,0.00333487,2574.2,2574.1,10.25355391]
["bitfinex-derivatives","ETHF0:USTF0",1724167808263,0.00582966,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167808460,0.00582966,2574.6,2574.5,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724167808762,0.00582966,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167809148,0.00924422,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167809354,0.38838,2574.2,2574.1,0.00937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167809751,7.48098,2574.2,2574.1,0.00937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167809952,2.2918,2574.5,2574.1,3.89417391]
["bitfinex-derivatives","ETHF0:USTF0",1724167810158,2.2918,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724167810361,2.2918,2574.5,2574.1,0.00937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167810562,2.2918,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724167810760,0.00924422,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167811065,0.00924422,2574.6,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724167811252,0.00924422,2574.6,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167811459,0.00924422,2574.6,2574.1,0.00937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167811658,3.2078,2574.4,2574.1,0.39776391]
["bitfinex-derivatives","ETHF0:USTF0",1724167811857,3.2078,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724167812057,0.00924422,2574.6,2574.1,0.00937391]
["bitfinex-derivatives","ETHF0:USTF0",1724167812255,0.00924422,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167813557,0.00924422,2574.6,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724167813762,0.00924422,2574.6,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724167814667,0.00924422,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167815457,0.00924422,2574.6,2574.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1724167815765,0.00924422,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724167816175,0.00924422,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724167816661,0.00924422,2574.6,2574.5,42.15917]
["bitfinex-derivatives","ETHF0:USTF0",1724167818257,4.2062,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724167818667,5.438,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167819167,5.8262,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167819368,5.82998815,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167819561,8.64958815,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167819876,0.00378815,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167820258,0.00378815,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167820455,0.39199815,2575.4,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167820669,0.38823,2575.2,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724167820963,0.38823,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724167821173,2.105,2575.1,2574.7,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724167821467,2.105,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724167821468,2.49324,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724167821658,2.49324,2575.1,2574.7,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724167821862,2.105,2575.1,2574.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724167822061,3.59608,2574.9,2574.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724167822255,0.38829,2574.8,2574.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724167822460,3.59608,2574.9,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724167822665,3.2078,2574.9,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724167822863,3.2078,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724167823558,2.105,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724167824467,2.105,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167824670,2.105,2575.1,2574.5,0.97083]
["bitfinex-derivatives","ETHF0:USTF0",1724167824671,2.105,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724167825058,2.105,2575.1,2574.5,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1724167825666,2.105,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724167826062,2.0692,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167826373,0.00378815,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167826671,0.00582966,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167826868,0.00582966,2575.6,2575.5,4.80478]
["bitfinex-derivatives","ETHF0:USTF0",1724167827069,0.00582966,2575.6,2575.5,8.68718]
["bitfinex-derivatives","ETHF0:USTF0",1724167827366,0.00582966,2575.6,2575.5,52.69498]
["bitfinex-derivatives","ETHF0:USTF0",1724167827673,0.01038644,2575.6,2575.5,49.48718]
["bitfinex-derivatives","ETHF0:USTF0",1724167828473,3.60635644,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167828769,3.60635644,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167828970,3.60635644,2575.6,2575.1,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724167828971,0.38818,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167829167,4.81578,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167829366,4.4276,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167829576,4.81579,2575.5,2575.0,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724167829795,4.4276,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167830371,0.01038644,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167831673,0.01038644,2575.6,2575.5,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1724167832271,0.01038644,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167834273,0.01038644,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167834675,0.38818,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167834877,2.1005,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167835181,4.3667,2575.4,2574.8,5.19385219]
["bitfinex-derivatives","ETHF0:USTF0",1724167835378,4.3667,2575.4,2574.8,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1724167835675,4.3667,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167836278,4.7549,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167836473,4.3667,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167837078,4.7549,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167837265,4.7549,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167837668,4.3667,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167837975,4.3667,2575.4,2575.3,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724167839378,4.3667,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167839675,0.97054,2575.3,2574.9,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1724167839880,3.59606,2575.1,2574.9,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1724167840175,4.17843,2575.1,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167840476,0.97069,2574.9,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724167840780,5.4791,2574.8,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167840970,0.38836,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724167841277,2.2805,2574.3,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724167842184,2.1901,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724167842375,2.0669,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724167842881,2.2713,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724167843275,3.2078,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724167843782,2.0669,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167844279,2.1164,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167845073,3.21818644,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167845375,0.3882,2575.4,2574.8,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1724167845578,0.38822,2575.3,2574.8,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1724167845778,3.2078,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724167845988,2.0749,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167846278,3.59599,2575.5,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167846484,3.59599,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167847082,0.3882,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724167847282,0.3882,2575.4,2574.8,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724167847483,3.2078,2575.5,2574.8,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724167847784,0.38821,2575.4,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724167848089,3.2078,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724167848383,3.2078,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724167849278,4.27938644,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167849279,2.20448644,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167850371,2.20448644,2575.6,2575.0,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1724167850580,2.59266644,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167850882,5.80046644,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167851086,5.80046644,2575.6,2575.4,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1724167851583,5.80046644,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167852185,5.41228644,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167852490,2.20448644,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167852686,0.01038644,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167853083,0.39855644,2575.6,2575.2,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724167853289,0.39855644,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724167854490,0.01038644,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724167855591,0.01038644,2575.6,2575.5,5.24104]
["bitfinex-derivatives","ETHF0:USTF0",1724167855894,2.97334564,2576.2,2575.6,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1724167856091,2.065,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724167856996,2.06789923,2576.1,2576.0,0.39231494]
["bitfinex-derivatives","ETHF0:USTF0",1724167857304,0.00289923,2576.1,2576.0,4.27391494]
["bitfinex-derivatives","ETHF0:USTF0",1724167857597,0.00582966,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167858088,3.21362966,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167858290,0.00582966,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167858690,0.0088451,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167859397,0.3969051,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167859592,0.0088451,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167860584,0.0088451,2576.3,2576.2,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1724167860789,0.0088451,2576.3,2576.2,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1724167860993,0.0088451,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167861295,0.3969051,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167861794,0.0088451,2576.3,2576.0,0.00421494]
["bitfinex-derivatives","ETHF0:USTF0",1724167861989,0.0088451,2576.3,2576.0,0.39230494]
["bitfinex-derivatives","ETHF0:USTF0",1724167862184,0.38808,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724167862393,2.5458151,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167862695,0.0088451,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724167864891,0.0088451,2576.3,2576.2,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1724167865085,0.38796,2577.0,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167865284,4.2481,2577.0,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724167865492,4.2481,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167866099,4.2531363,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167866598,4.2531363,2577.0,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167866799,0.0050363,2577.0,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167866993,0.0050363,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724167867194,0.0050363,2577.0,2576.9,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724167867388,0.0050363,2577.0,2576.9,5.23871]
["bitfinex-derivatives","ETHF0:USTF0",1724167867794,0.0050363,2577.0,2576.9,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724167869302,3.21164836,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724167869303,0.00384836,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724167869502,0.00384836,2577.2,2577.1,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724167869909,0.00384836,2577.2,2577.1,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724167870109,0.00384836,2577.2,2577.1,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724167870405,0.00845992,2577.2,2577.1,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724167871199,0.00845992,2577.2,2577.1,13.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724167871799,2.61826462,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724167872002,2.2682,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724167872199,2.2682,2577.8,2577.3,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1724167872200,2.2285,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167872404,0.38783,2577.9,2577.4,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1724167872609,2.58281454,2578.0,2577.4,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1724167872808,0.38783,2577.9,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724167873002,5.79416615,2578.0,2577.4,5.47945714]
["bitfinex-derivatives","ETHF0:USTF0",1724167873204,0.38788,2577.5,2577.4,0.00905714]
["bitfinex-derivatives","ETHF0:USTF0",1724167874097,6.51788,2577.5,2577.4,0.00905714]
["bitfinex-derivatives","ETHF0:USTF0",1724167874603,6.13,2577.5,2577.4,0.00905714]
["bitfinex-derivatives","ETHF0:USTF0",1724167874815,2.25,2577.5,2577.4,0.00905714]
["bitfinex-derivatives","ETHF0:USTF0",1724167875408,2.25,2577.5,2577.4,0.39695714]
["bitfinex-derivatives","ETHF0:USTF0",1724167875796,2.1398,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724167876207,2.1398,2577.6,2577.5,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724167876596,4.3095,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724167876796,4.3095,2577.9,2577.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724167877009,4.3095,2577.9,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724167877603,4.3095,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724167878003,0.00355161,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167879397,0.00355161,2578.0,2577.9,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1724167880401,0.00355161,2578.0,2577.9,45.06702]
["bitfinex-derivatives","ETHF0:USTF0",1724167881209,5.3357,2578.5,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724167881401,0.38775,2578.4,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167881605,0.38775,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724167881606,2.2887,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724167882109,6.08056799,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724167882110,5.3357,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724167882323,5.2716,2578.8,2578.2,4.84782]
["bitfinex-derivatives","ETHF0:USTF0",1724167882514,0.00421611,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724167882918,0.00421611,2578.5,2578.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724167883414,0.00421611,2578.5,2578.4,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724167883603,0.00421611,2578.5,2578.4,8.44332]
["bitfinex-derivatives","ETHF0:USTF0",1724167883804,0.00421611,2578.5,2578.4,15.69972]
["bitfinex-derivatives","ETHF0:USTF0",1724167883999,0.00421611,2578.5,2578.4,10.69972]
["bitfinex-derivatives","ETHF0:USTF0",1724167884203,0.00421611,2578.5,2578.4,9.73035]
["bitfinex-derivatives","ETHF0:USTF0",1724167884517,0.00421611,2578.5,2578.4,7.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724167886217,0.00421611,2578.5,2578.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724167886509,3.21201611,2578.5,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724167886719,2.077,2578.4,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167886901,2.46475,2578.4,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167887109,2.46475,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724167887412,3.04639,2578.4,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724167887617,3.2078,2578.2,2577.8,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724167887807,3.2078,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724167888516,2.077,2578.4,2577.7,45.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724167888517,2.46475,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724167888819,3.04638,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167889008,3.2078,2578.1,2577.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724167889211,2.64252,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167889404,2.64252,2578.0,2577.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724167889405,2.2547,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724167890106,0.38778,2578.2,2577.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724167890305,2.52237,2578.3,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724167890609,2.52237,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724167890610,2.1346,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724167891207,2.077,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724167891612,2.077,2578.4,2578.3,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724167892718,2.077,2578.4,2578.0,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1724167892917,2.077,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724167892918,3.2078,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724167893113,2.46476,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724167893114,2.077,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724167893405,2.077,2578.4,2578.3,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724167894317,0.00421611,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724167897211,0.00421611,2578.5,2578.4,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1724167897516,0.00421611,2578.5,2578.4,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724167897724,0.00421611,2578.5,2578.4,6.20489]
["bitfinex-derivatives","ETHF0:USTF0",1724167898118,0.00421611,2578.5,2578.4,11.20489]
["bitfinex-derivatives","ETHF0:USTF0",1724167898515,3.2078,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724167898920,3.2078,2579.5,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724167899216,4.2753,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724167899617,4.28000067,2579.4,2579.3,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1724167899814,4.66760067,2579.4,2579.3,40.8028059]
["bitfinex-derivatives","ETHF0:USTF0",1724167900010,4.28000067,2579.4,2579.3,41.1904159]
["bitfinex-derivatives","ETHF0:USTF0",1724167901312,4.28000067,2579.4,2579.3,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1724167902020,4.28000067,2579.4,2579.3,0.3904159]
["bitfinex-derivatives","ETHF0:USTF0",1724167902221,4.28000067,2579.4,2579.3,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1724167902420,4.28000067,2579.4,2579.3,0.3904159]
["bitfinex-derivatives","ETHF0:USTF0",1724167903317,0.00470067,2579.4,2579.3,4.2672159]
["bitfinex-derivatives","ETHF0:USTF0",1724167904029,0.00470067,2579.4,2579.3,5.2362559]
["bitfinex-derivatives","ETHF0:USTF0",1724167904220,0.00470067,2579.4,2579.3,4.2672159]
["bitfinex-derivatives","ETHF0:USTF0",1724167904925,0.00470067,2579.4,2579.3,0.3904159]
["bitfinex-derivatives","ETHF0:USTF0",1724167905226,0.00470067,2579.4,2579.3,5.2362559]
["bitfinex-derivatives","ETHF0:USTF0",1724167905522,0.00470067,2579.4,2579.3,0.3904159]
["bitfinex-derivatives","ETHF0:USTF0",1724167905726,0.00470067,2579.4,2579.3,5.2362559]
["bitfinex-derivatives","ETHF0:USTF0",1724167906118,0.3887,2579.7,2579.5,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1724167906317,0.3887,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724167906519,0.3887,2579.8,2579.7,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724167906827,0.3887,2579.8,2579.7,12.09039]
["bitfinex-derivatives","ETHF0:USTF0",1724167907019,0.3887,2579.8,2579.7,11.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724167907215,0.39212077,2579.8,2579.7,11.70179]
["bitfinex-derivatives","ETHF0:USTF0",1724167907415,0.00342077,2579.8,2579.7,12.28208]
["bitfinex-derivatives","ETHF0:USTF0",1724167908016,0.00342077,2579.8,2579.7,53.08208]
["bitfinex-derivatives","ETHF0:USTF0",1724167908221,4.3251,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167908428,0.34417462,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167908616,4.17615,2581.2,2580.8,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1724167908819,3.10047,2581.4,2580.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1724167908820,0.38736,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167909022,2.61355,2581.1,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167909217,6.49202742,2581.1,2580.9,41.18737]
["bitfinex-derivatives","ETHF0:USTF0",1724167909418,6.49202742,2581.1,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167909419,0.38739,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167909619,0.38736,2581.0,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724167909923,2.23027742,2581.1,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167910124,0.38737,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167910427,0.38737,2580.9,2580.7,0.39320824]
["bitfinex-derivatives","ETHF0:USTF0",1724167910428,3.59517,2580.9,2580.7,0.39320824]
["bitfinex-derivatives","ETHF0:USTF0",1724167910627,2.1322,2580.8,2580.7,0.39320824]
["bitfinex-derivatives","ETHF0:USTF0",1724167911027,2.1322,2580.8,2580.7,41.19320824]
["bitfinex-derivatives","ETHF0:USTF0",1724167911625,2.23027742,2581.1,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724167911931,2.2784,2581.0,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724167912135,2.66576,2581.0,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724167912346,2.66576,2581.0,2580.7,41.19320824]
["bitfinex-derivatives","ETHF0:USTF0",1724167912534,3.2078,2580.9,2580.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167912735,3.59518,2580.9,2580.7,0.39321824]
["bitfinex-derivatives","ETHF0:USTF0",1724167913038,2.2784,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724167913534,6.1528,2581.0,2580.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167913830,0.38743,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167914040,2.1845,2580.4,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167914225,3.2078,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167914425,3.2078,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167914624,3.2078,2580.3,2579.7,6.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724167914831,3.59527,2580.3,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724167915024,3.59527,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167915025,3.21358018,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167915431,4.26845018,2580.3,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724167915635,3.21358018,2580.3,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724167915940,0.38748,2580.2,2579.7,3.21361824]
["bitfinex-derivatives","ETHF0:USTF0",1724167916136,3.60105018,2580.3,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724167916336,0.39325018,2580.3,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724167916638,0.39325018,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167916639,0.00578018,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167917933,0.00578018,2580.3,2580.2,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724167918439,0.00578018,2580.3,2580.2,5.23138]
["bitfinex-derivatives","ETHF0:USTF0",1724167919232,0.00578018,2580.3,2580.2,10.23138]
["bitfinex-derivatives","ETHF0:USTF0",1724167919439,2.2074,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167919627,2.1797,2580.8,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167920432,3.2078,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167920631,2.2074,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724167921742,2.2074,2581.0,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724167922234,2.2074,2581.0,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167922436,2.2074,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167922437,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167922634,2.59476,2581.0,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167922829,3.59517,2580.9,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167923035,0.38737,2580.9,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167923231,5.4152,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167923535,5.4152,2581.0,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724167923536,0.3874,2580.8,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724167923741,2.1068,2580.7,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724167924134,2.1749,2580.6,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724167924335,2.56232,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167924527,0.38744,2580.5,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167924846,2.1507,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167925138,2.1507,2580.4,2579.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724167925442,2.1507,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167925641,2.1507,2580.4,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167925942,2.53815,2580.4,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167926128,2.1507,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167928542,2.1507,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167928737,2.53816,2580.4,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724167929042,2.53815,2580.4,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724167929342,2.1507,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167929643,2.1507,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724167931746,2.1507,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167931939,2.53815,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167932147,2.1507,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724167932843,2.1507,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167933245,2.1507,2580.4,2579.9,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1724167933440,2.1507,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724167933641,2.1507,2580.4,2579.9,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1724167933642,2.1507,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167933842,2.53815,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167934455,0.38746,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724167935151,2.53816,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167935346,2.1507,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167935547,2.1507,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724167935751,2.53815,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167936063,2.1507,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724167936251,2.1749,2580.6,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724167936449,4.4365,2580.6,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724167936650,3.2078,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167937047,3.2078,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167937249,3.2078,2580.9,2580.2,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1724167937250,0.38745,2580.4,2580.2,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1724167937449,4.4115,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167938358,2.5338,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167938552,4.4115,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167938948,4.4115,2580.7,2580.2,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1724167938949,4.4115,2580.7,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167939151,4.7989,2580.7,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724167939350,4.4115,2580.7,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167939557,4.4115,2580.7,2580.2,3.16938]
["bitfinex-derivatives","ETHF0:USTF0",1724167939754,4.4115,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167940257,4.123,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167940459,3.2078,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724167940660,0.00407742,2581.1,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724167941347,0.00407742,2581.1,2581.0,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1724167941755,0.00407742,2581.1,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724167941956,0.00407742,2581.1,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724167943557,0.00407742,2581.1,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167943754,0.38736,2581.0,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167943957,0.00407742,2581.1,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167943958,2.60477,2580.9,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167944171,2.2239,2580.8,2580.4,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724167944459,2.2239,2580.8,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167945463,2.2239,2580.8,2580.7,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724167945666,2.2174,2580.9,2580.8,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167945869,0.00407742,2581.1,2581.0,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724167946367,0.00407742,2581.1,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724167946563,0.00407742,2581.1,2580.5,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1724167946862,0.39141742,2581.1,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724167947061,0.39141742,2581.1,2580.4,1.01534219]
["bitfinex-derivatives","ETHF0:USTF0",1724167947062,3.87847742,2581.1,2580.4,1.01534219]
["bitfinex-derivatives","ETHF0:USTF0",1724167947267,3.2078,2580.7,2580.0,8.76274219]
["bitfinex-derivatives","ETHF0:USTF0",1724167947470,6.4811,2580.6,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167947665,6.4811,2580.6,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724167947975,6.4811,2580.6,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724167948669,4.12707742,2581.1,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724167948968,2.6544,2580.8,2580.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1724167949165,2.6544,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167949362,2.267,2580.8,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167949568,2.267,2580.8,2580.1,1.98407219]
["bitfinex-derivatives","ETHF0:USTF0",1724167949569,0.38742,2580.6,2580.1,1.01534219]
["bitfinex-derivatives","ETHF0:USTF0",1724167949764,2.267,2580.8,2580.1,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1724167949972,0.38741,2580.7,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724167950873,5.4748,2580.8,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724167951175,0.38741,2580.7,2580.1,1.98406219]
["bitfinex-derivatives","ETHF0:USTF0",1724167951371,0.38741,2580.7,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724167952279,5.4748,2580.8,2580.3,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1724167952481,2.267,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724167952779,2.267,2580.8,2580.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724167953477,0.38742,2580.6,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724167953674,2.0698,2580.5,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167953983,0.38744,2580.5,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167954276,2.063,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724167955480,6.32564,2580.5,2580.0,42.78411219]
["bitfinex-derivatives","ETHF0:USTF0",1724167955784,2.45044,2580.5,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724167956074,2.063,2580.5,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167956270,2.063,2580.5,2580.0,41.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724167956670,2.063,2580.5,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167959070,6.32563,2580.5,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167959271,2.45043,2580.5,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724167959470,2.063,2580.5,2580.0,4.22314219]
["bitfinex-derivatives","ETHF0:USTF0",1724167959670,3.2078,2580.3,2579.8,1.01534219]
["bitfinex-derivatives","ETHF0:USTF0",1724167959883,0.38752,2579.9,2579.7,1.40870043]
["bitfinex-derivatives","ETHF0:USTF0",1724167960074,0.38752,2579.9,2579.7,0.39335824]
["bitfinex-derivatives","ETHF0:USTF0",1724167960280,2.53134,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167960481,2.1438,2579.8,2579.7,0.39336824]
["bitfinex-derivatives","ETHF0:USTF0",1724167961180,7.37619,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167961381,6.40734,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167962077,6.0198,2579.8,2579.7,0.39336824]
["bitfinex-derivatives","ETHF0:USTF0",1724167962280,2.1438,2579.8,2579.7,0.39336824]
["bitfinex-derivatives","ETHF0:USTF0",1724167962583,0.38754,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167962777,7.0838,2579.8,2579.7,0.39336824]
["bitfinex-derivatives","ETHF0:USTF0",1724167962974,0.38753,2579.9,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167963281,0.38754,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167963684,4.26354,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167964184,0.38753,2579.9,2579.7,0.39335824]
["bitfinex-derivatives","ETHF0:USTF0",1724167964877,2.1438,2580.1,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167965085,2.5313,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724167965778,2.1438,2580.1,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167965982,0.38751,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724167966976,0.38752,2579.9,2579.7,0.39335824]
["bitfinex-derivatives","ETHF0:USTF0",1724167967180,0.38754,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167968084,0.3876,2579.4,2579.3,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1724167968983,5.2334,2579.4,2579.3,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1724167969182,10.2334,2579.4,2579.3,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1724167969383,1.3567,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167969586,4.5645,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167969787,8.4421,2579.2,2579.1,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724167969982,16.505,2579.2,2578.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1724167970181,0.38776,2578.3,2578.0,1.01534219]
["bitfinex-derivatives","ETHF0:USTF0",1724167970384,0.38776,2578.3,2577.5,2.53835549]
["bitfinex-derivatives","ETHF0:USTF0",1724167970385,2.2368,2578.2,2577.5,3.08734219]
["bitfinex-derivatives","ETHF0:USTF0",1724167970585,2.2368,2578.2,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167971391,3.2078,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724167971579,2.20991824,2578.4,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724167972088,2.20991824,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724167972390,2.20991824,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724167972890,2.20991824,2578.4,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724167973277,2.20991824,2578.4,2578.0,0.39187032]
["bitfinex-derivatives","ETHF0:USTF0",1724167973482,2.20991824,2578.4,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724167973880,2.20991824,2578.4,2578.0,0.39187032]
["bitfinex-derivatives","ETHF0:USTF0",1724167974087,5.41771824,2578.4,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167974293,5.80546824,2578.4,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167974888,0.38776,2578.3,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167975091,5.41771824,2578.4,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167975284,5.80546824,2578.4,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167975483,5.80547824,2578.4,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167975686,0.38776,2578.3,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167976279,5.41771824,2578.4,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167976480,3.2078,2578.1,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167976789,0.38778,2578.2,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167977585,0.38777,2578.3,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167977785,0.38778,2578.2,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167978491,0.38779,2578.1,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167978685,2.58979,2578.1,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167978889,6.0812,2578.1,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167979088,3.8792,2578.1,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167979389,2.58977,2578.3,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167979590,0.38778,2578.2,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167980097,0.38779,2578.1,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167980997,4.26699,2578.1,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167981392,7.47479,2578.1,2578.0,0.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1724167982295,17.47128,2578.1,2578.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167982491,16.50179,2578.1,2578.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167982796,3.2078,2578.1,2578.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167983395,3.2078,2578.1,2578.0,0.38781001]
["bitfinex-derivatives","ETHF0:USTF0",1724167983598,2.58976,2578.3,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724167983796,2.202,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724167984096,2.202,2578.3,2578.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724167984097,0.00581824,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724167985600,0.00581824,2578.4,2578.3,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724167987403,3.21068675,2579.2,2578.3,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724167987599,0.00288675,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724167987999,3.59831675,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167988205,3.59831675,2579.2,2578.6,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724167988498,3.60413499,2579.2,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724167988703,3.60413499,2579.2,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724167988903,3.21650499,2579.2,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724167989105,3.60413499,2579.2,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167989297,3.60413499,2579.2,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724167989496,3.21650499,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724167989691,3.21650499,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724167989897,0.00870499,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724167990298,0.00870499,2579.2,2579.1,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724167991013,0.00870499,2579.2,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167991200,3.2078,2579.1,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167991396,9.1681,2579.1,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167991705,2.2603,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724167991901,2.64796,2579.0,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724167992104,3.2078,2578.9,2578.7,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1724167992611,2.2603,2579.0,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724167992811,2.2603,2579.0,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724167993108,2.2603,2579.0,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724167994806,2.2603,2579.0,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724167995006,2.47035,2579.1,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167995007,2.0827,2579.1,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167995201,2.0827,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167995405,2.0827,2579.1,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167995705,2.0827,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724167996109,0.00870499,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724167998614,0.00870499,2579.2,2579.1,8.44215]
["bitfinex-derivatives","ETHF0:USTF0",1724167998908,2.2651,2579.7,2579.1,8.05451]
["bitfinex-derivatives","ETHF0:USTF0",1724167999100,2.2651,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724167999301,2.2651,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724167999502,2.2651,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724167999705,2.26908923,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168000314,2.65663923,2579.7,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724168000496,2.65663923,2579.7,2579.3,0.39341824]
["bitfinex-derivatives","ETHF0:USTF0",1724168000497,2.55127,2579.6,2579.3,0.39341824]
["bitfinex-derivatives","ETHF0:USTF0",1724168000697,2.0995,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168004108,2.26908923,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168007508,0.00398923,2579.7,2579.6,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724168007708,0.39154923,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168007903,3.8768,2579.6,2579.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168008215,0.3876,2579.4,2579.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168008714,4.65759,2579.5,2579.3,0.39342824]
["bitfinex-derivatives","ETHF0:USTF0",1724168008915,2.1488,2579.4,2579.3,0.39342824]
["bitfinex-derivatives","ETHF0:USTF0",1724168009314,2.1488,2579.4,2579.3,1.36245824]
["bitfinex-derivatives","ETHF0:USTF0",1724168009508,2.0919,2579.5,2579.3,1.36245824]
["bitfinex-derivatives","ETHF0:USTF0",1724168009509,2.0919,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168009911,2.15278923,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168010716,2.15278923,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168010918,2.15278923,2579.7,2579.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168011212,2.15278923,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168012706,2.54033923,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724168013821,2.15278923,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724168014416,2.54033923,2579.7,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724168014610,0.38757,2579.6,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724168015422,0.38757,2579.6,2579.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168015622,0.3876,2579.4,2579.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168016116,3.5954,2579.4,2579.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168016415,12.4682,2579.4,2579.3,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168016620,12.4682,2579.4,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168016621,0.38762,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168016815,2.1024,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168017014,2.49003,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168017210,2.1024,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168017411,2.1024,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168018316,2.1024,2579.2,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168018625,2.1024,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168020730,6.36763,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168021030,2.1024,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168021523,2.1024,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168022030,2.1024,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168022212,2.49003,2579.2,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168022416,2.49003,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168022812,2.1024,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168023719,2.1006,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168024520,0.00581824,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168026425,0.00581824,2579.5,2579.4,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724168026728,0.00581824,2579.5,2579.4,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724168027028,0.00581824,2579.5,2579.4,8.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724168027225,0.00581824,2579.5,2579.4,10.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724168027417,0.00398923,2579.7,2579.4,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724168027622,0.00398923,2579.7,2579.6,5.53321]
["bitfinex-derivatives","ETHF0:USTF0",1724168027827,0.00398923,2579.7,2579.6,2.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724168028022,0.00398923,2579.7,2579.6,43.12541]
["bitfinex-derivatives","ETHF0:USTF0",1724168028641,0.00398923,2579.7,2579.6,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1724168028834,3.88078923,2579.7,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724168029022,3.88078923,2579.7,2578.9,1.02116043]
["bitfinex-derivatives","ETHF0:USTF0",1724168029023,0.38766,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168029330,0.38766,2579.0,2578.9,0.39348824]
["bitfinex-derivatives","ETHF0:USTF0",1724168029536,0.38765,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168029721,2.63595,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168029917,0.38766,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168030521,3.59546,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168030925,3.2078,2579.0,2578.9,0.39348824]
["bitfinex-derivatives","ETHF0:USTF0",1724168031326,3.59546,2579.0,2578.9,0.39348824]
["bitfinex-derivatives","ETHF0:USTF0",1724168031527,3.2078,2579.0,2578.9,0.39348824]
["bitfinex-derivatives","ETHF0:USTF0",1724168031826,2.63595,2579.1,2578.9,0.39348824]
["bitfinex-derivatives","ETHF0:USTF0",1724168032024,2.63595,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724168032621,2.2483,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724168035125,2.63594,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724168035326,2.2483,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724168035632,4.3715,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168035833,4.75911,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168036520,4.3715,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168036720,4.75911,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168037428,0.38763,2579.2,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168037623,0.38764,2579.1,2578.9,0.39347824]
["bitfinex-derivatives","ETHF0:USTF0",1724168037825,5.34054,2579.3,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168038034,2.184,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168038337,2.184,2579.0,2578.9,0.39348824]
["bitfinex-derivatives","ETHF0:USTF0",1724168039036,2.184,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168039037,6.44926,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168039241,7.41841,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168040335,6.44926,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168040635,7.41841,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168040841,6.44926,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168041027,6.0616,2579.0,2578.9,0.39348824]
["bitfinex-derivatives","ETHF0:USTF0",1724168042232,6.44926,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168042427,2.57166,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168042627,2.184,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168042836,2.184,2579.0,2578.9,0.39348824]
["bitfinex-derivatives","ETHF0:USTF0",1724168043029,2.184,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168045233,6.44926,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168045627,2.57166,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168045828,2.184,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168046026,6.0616,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168046228,2.184,2579.0,2578.9,0.39348824]
["bitfinex-derivatives","ETHF0:USTF0",1724168046622,2.184,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168046826,2.57166,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168047124,2.184,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168047321,2.57166,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168047534,6.44926,2579.0,2578.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168048032,11.44926,2579.0,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724168048330,11.44926,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168048331,7.2348,2578.7,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168048524,2.50113,2578.6,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724168048728,4.65643,2578.6,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724168048930,0.38776,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168049132,3.2078,2578.4,2578.2,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724168049434,0.38776,2578.3,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168049829,4.26616,2578.3,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168050931,4.26616,2578.3,2578.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724168050932,1.35728,2578.1,2578.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724168051146,0.38784,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168051323,0.38784,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168051324,3.59564,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168051634,3.59564,2577.8,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724168052036,0.00421336,2577.8,2577.5,0.39261582]
["bitfinex-derivatives","ETHF0:USTF0",1724168052429,0.39205336,2577.8,2577.5,0.00473582]
["bitfinex-derivatives","ETHF0:USTF0",1724168052732,0.38787,2577.6,2577.5,0.00473582]
["bitfinex-derivatives","ETHF0:USTF0",1724168053141,4.26787,2577.6,2577.5,0.00473582]
["bitfinex-derivatives","ETHF0:USTF0",1724168053928,8.29487,2577.6,2577.5,0.00473582]
["bitfinex-derivatives","ETHF0:USTF0",1724168056841,8.64044502,2577.6,2577.5,0.00473582]
["bitfinex-derivatives","ETHF0:USTF0",1724168058839,8.64044502,2577.6,2577.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168058840,0.38788,2577.5,2577.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168059046,0.38795,2577.1,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724168059237,2.1371,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724168059437,2.1371,2577.0,2576.8,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724168059745,2.1371,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168059943,4.268,2577.0,2576.8,41.19247062]
["bitfinex-derivatives","ETHF0:USTF0",1724168060145,0.38797,2576.9,2576.8,40.80449062]
["bitfinex-derivatives","ETHF0:USTF0",1724168060447,0.38797,2576.9,2576.8,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1724168060448,3.59577,2576.9,2576.8,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1724168060639,8.44651,2576.9,2576.8,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1724168060837,10.78067,2577.0,2576.8,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1724168061041,4.268,2577.0,2576.8,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1724168061743,4.268,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724168062043,3.21361824,2577.2,2576.8,0.00449062]
["bitfinex-derivatives","ETHF0:USTF0",1724168062241,0.00581824,2577.2,2576.8,3.21229062]
["bitfinex-derivatives","ETHF0:USTF0",1724168062447,0.00581824,2577.2,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724168062646,0.00581824,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168063244,0.00581824,2577.2,2577.0,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724168063642,0.00581824,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168064539,0.00581824,2577.2,2577.1,41.18794]
["bitfinex-derivatives","ETHF0:USTF0",1724168066738,0.00581824,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168067244,0.00581824,2577.2,2577.1,41.18794]
["bitfinex-derivatives","ETHF0:USTF0",1724168067645,6.2427,2577.7,2577.2,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1724168067646,2.2157,2577.7,2577.2,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1724168067846,2.2157,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168068150,2.60355,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724168068344,2.2157,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168068751,0.00421336,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724168068938,0.00421336,2577.8,2577.7,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724168069248,0.00421336,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724168070544,0.00421336,2577.8,2577.5,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1724168070744,0.38786,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168070950,2.1638,2577.6,2577.2,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1724168071141,0.38789,2577.5,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168071538,0.38789,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168071741,0.3879,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168071952,0.38789,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168072150,0.38789,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724168072448,0.38788,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724168072649,3.11622336,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724168072650,0.00421336,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724168073253,0.00421336,2577.8,2577.7,5.23669]
["bitfinex-derivatives","ETHF0:USTF0",1724168074043,0.00421336,2577.8,2577.7,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724168074545,0.00581824,2577.9,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724168074745,0.00581824,2577.9,2577.8,6.20624]
["bitfinex-derivatives","ETHF0:USTF0",1724168075147,0.00581824,2577.9,2577.8,52.00624]
["bitfinex-derivatives","ETHF0:USTF0",1724168075346,3.59551,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168075746,3.60026113,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168075947,0.00475113,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168076448,0.00475113,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168076655,0.00475113,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168077357,0.00475113,2578.7,2578.6,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724168078054,3.2078,2579.3,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724168078259,3.2078,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168078755,0.34459799,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724168078944,0.00329697,2579.4,2579.2,0.39254468]
["bitfinex-derivatives","ETHF0:USTF0",1724168079147,0.00329697,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168079546,3.88009697,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168079955,3.88009697,2579.4,2579.2,0.39253468]
["bitfinex-derivatives","ETHF0:USTF0",1724168079956,0.00329697,2579.4,2579.2,0.39253468]
["bitfinex-derivatives","ETHF0:USTF0",1724168080342,0.00329697,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168080749,0.00329697,2579.4,2579.2,0.39254468]
["bitfinex-derivatives","ETHF0:USTF0",1724168080951,0.00329697,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168082458,4.123,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168082661,2.43311,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168082960,0.38753,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168083355,0.00394033,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724168083961,0.00394033,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168084153,0.00394033,2579.9,2579.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1724168084854,0.00394033,2579.9,2579.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724168085058,0.00394033,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168085550,0.00394033,2579.9,2579.8,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1724168086661,0.00394033,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168088052,0.00394033,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168088360,0.00394033,2579.9,2579.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1724168088553,0.00394033,2579.9,2579.2,2.21352468]
["bitfinex-derivatives","ETHF0:USTF0",1724168088554,0.38756,2579.7,2579.2,2.21352468]
["bitfinex-derivatives","ETHF0:USTF0",1724168088758,0.38756,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168088954,3.2078,2579.8,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168089156,4.1767,2579.7,2579.2,0.00492468]
["bitfinex-derivatives","ETHF0:USTF0",1724168089350,0.3876,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168089658,0.3876,2579.4,2579.2,0.00492468]
["bitfinex-derivatives","ETHF0:USTF0",1724168089858,5.1051,2579.7,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168090161,0.38761,2579.3,2579.2,0.00492468]
["bitfinex-derivatives","ETHF0:USTF0",1724168091263,5.23344,2579.3,2579.2,0.00492468]
["bitfinex-derivatives","ETHF0:USTF0",1724168091856,4.26441,2579.3,2579.2,0.00492468]
["bitfinex-derivatives","ETHF0:USTF0",1724168092458,3.8768,2579.3,2579.2,0.39255468]
["bitfinex-derivatives","ETHF0:USTF0",1724168092658,2.0191,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168092858,4.123,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724168093960,2.10324033,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168094160,0.00394033,2579.9,2579.8,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1724168094367,0.00394033,2579.9,2579.8,8.44019]
["bitfinex-derivatives","ETHF0:USTF0",1724168094763,0.00394033,2579.9,2579.8,7.47134]
["bitfinex-derivatives","ETHF0:USTF0",1724168095659,0.00394033,2579.9,2579.8,8.44019]
["bitfinex-derivatives","ETHF0:USTF0",1724168097663,0.00394033,2579.9,2579.8,7.47134]
["bitfinex-derivatives","ETHF0:USTF0",1724168099859,0.00394033,2579.9,2579.8,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1724168101678,0.39146033,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168101969,0.00394033,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168104157,0.00394033,2579.9,2579.8,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724168104964,0.00394033,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168106876,0.00394033,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168107170,0.38755,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168107375,2.001,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724168107969,2.38855,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724168108169,2.001,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724168108579,2.38855,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724168108780,2.001,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724168109174,0.00394033,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168109376,0.00394033,2579.9,2579.8,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1724168109566,0.00394033,2579.9,2579.8,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1724168109875,0.00394033,2579.9,2579.8,48.05759]
["bitfinex-derivatives","ETHF0:USTF0",1724168110277,0.00394033,2579.9,2579.8,51.17204]
["bitfinex-derivatives","ETHF0:USTF0",1724168111673,0.00394033,2579.9,2579.8,50.20319]
["bitfinex-derivatives","ETHF0:USTF0",1724168112070,0.00394033,2579.9,2579.8,51.17204]
["bitfinex-derivatives","ETHF0:USTF0",1724168113076,0.00394033,2579.9,2579.8,56.17204]
["bitfinex-derivatives","ETHF0:USTF0",1724168115985,2.0968,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724168116186,2.0968,2580.4,2580.3,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1724168116377,9.94041,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168116578,7.75401,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168116772,11.63252157,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168116974,1.93991157,2580.7,2580.6,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724168117179,4.123,2581.2,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724168117675,7.9974,2581.2,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724168117877,4.123,2581.2,2581.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724168118078,4.12605752,2581.2,2581.1,0.39128492]
["bitfinex-derivatives","ETHF0:USTF0",1724168118479,6.16415752,2581.2,2581.1,0.39128492]
["bitfinex-derivatives","ETHF0:USTF0",1724168118887,6.55148752,2581.2,2581.1,0.00394492]
["bitfinex-derivatives","ETHF0:USTF0",1724168119483,16.39420752,2581.2,2581.1,0.00394492]
["bitfinex-derivatives","ETHF0:USTF0",1724168119681,10.42588752,2581.2,2581.1,0.00394492]
["bitfinex-derivatives","ETHF0:USTF0",1724168120384,18.63368752,2581.2,2581.1,0.00394492]
["bitfinex-derivatives","ETHF0:USTF0",1724168120580,13.24635752,2581.2,2581.1,0.00394492]
["bitfinex-derivatives","ETHF0:USTF0",1724168120775,2.04115752,2581.2,2581.1,0.39128492]
["bitfinex-derivatives","ETHF0:USTF0",1724168121186,2.04115752,2581.2,2581.1,0.00394492]
["bitfinex-derivatives","ETHF0:USTF0",1724168121488,6.30288752,2581.2,2581.1,0.00394492]
["bitfinex-derivatives","ETHF0:USTF0",1724168121891,6.30288752,2581.2,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168121892,0.38739,2580.8,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168122194,0.38739,2580.8,2580.1,5.19681035]
["bitfinex-derivatives","ETHF0:USTF0",1724168122195,9.0602,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168122378,9.0602,2580.7,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168122578,0.38742,2580.6,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724168122779,9.0602,2580.7,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724168122986,0.38743,2580.5,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724168123184,0.38743,2580.6,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724168123577,0.38743,2580.6,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724168123779,9.44761,2580.7,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724168123988,9.44761,2580.7,2580.2,0.00342842]
["bitfinex-derivatives","ETHF0:USTF0",1724168124189,0.38742,2580.6,2580.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724168124686,9.0602,2580.7,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724168124888,3.2078,2580.4,2580.2,0.39089842]
["bitfinex-derivatives","ETHF0:USTF0",1724168125194,3.59525,2580.4,2580.2,0.39089842]
["bitfinex-derivatives","ETHF0:USTF0",1724168125391,0.38746,2580.3,2580.2,0.00342842]
["bitfinex-derivatives","ETHF0:USTF0",1724168125592,4.84386,2580.3,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724168125886,4.21245687,2580.5,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724168125887,3.2078,2580.1,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724168126077,3.5953,2580.1,2579.6,1.51685381]
["bitfinex-derivatives","ETHF0:USTF0",1724168126282,1.9918,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724168126482,1.9918,2580.0,2579.8,0.39174223]
["bitfinex-derivatives","ETHF0:USTF0",1724168128894,1.9621,2579.9,2579.8,0.39174223]
["bitfinex-derivatives","ETHF0:USTF0",1724168130890,5.8381,2579.9,2579.8,0.39174223]
["bitfinex-derivatives","ETHF0:USTF0",1724168131092,1.9621,2579.9,2579.8,0.39175223]
["bitfinex-derivatives","ETHF0:USTF0",1724168132583,1.9918,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724168133485,1.9918,2580.0,2579.9,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724168133687,2.03591824,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724168133989,0.00581824,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724168134385,0.39329824,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724168134587,0.00581824,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724168134790,0.39329824,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724168134999,0.39329824,2580.2,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168135000,0.39330824,2580.2,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168135193,0.96873,2580.1,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168135389,0.38751,2580.0,2579.8,0.39174223]
["bitfinex-derivatives","ETHF0:USTF0",1724168135595,2.40792,2579.9,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168135792,2.40792,2579.9,2579.8,0.39175223]
["bitfinex-derivatives","ETHF0:USTF0",1724168135985,2.0204,2579.9,2579.8,0.39175223]
["bitfinex-derivatives","ETHF0:USTF0",1724168136189,2.40792,2579.9,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168136588,6.28392,2579.9,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168136899,2.40792,2579.9,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168137095,6.28392,2579.9,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168137290,2.0204,2579.9,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168137495,6.28392,2579.9,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168137794,2.40792,2579.9,2579.8,0.00421223]
["bitfinex-derivatives","ETHF0:USTF0",1724168138102,0.38761,2579.4,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168138291,0.38761,2579.4,2578.6,2.52808969]
["bitfinex-derivatives","ETHF0:USTF0",1724168138292,0.38767,2578.9,2578.3,1.01216843]
["bitfinex-derivatives","ETHF0:USTF0",1724168138491,11.3498,2579.2,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724168138690,11.3498,2579.2,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168138903,3.2078,2578.9,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168139095,3.21165393,2578.9,2578.5,40.80362571]
["bitfinex-derivatives","ETHF0:USTF0",1724168139298,0.38769,2578.8,2578.5,0.00362571]
["bitfinex-derivatives","ETHF0:USTF0",1724168139500,3.2078,2578.6,2578.5,0.00362571]
["bitfinex-derivatives","ETHF0:USTF0",1724168140000,11.1052,2578.6,2578.5,0.00362571]
["bitfinex-derivatives","ETHF0:USTF0",1724168140192,11.1052,2578.6,2578.5,0.39135571]
["bitfinex-derivatives","ETHF0:USTF0",1724168140193,2.0233,2578.6,2578.5,0.39135571]
["bitfinex-derivatives","ETHF0:USTF0",1724168140394,0.00385393,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724168140689,0.00385393,2578.9,2578.8,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724168141691,0.00385393,2578.9,2578.8,45.06529]
["bitfinex-derivatives","ETHF0:USTF0",1724168143798,0.00581824,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168144193,0.00581824,2579.0,2578.9,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724168144791,0.0099998,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168145197,0.0099998,2579.0,2578.9,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724168146502,3.2078,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724168146703,2.0165,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724168147001,0.38757,2579.6,2579.0,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1724168147205,0.38757,2579.6,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168147401,0.38757,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168147402,0.38761,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168147604,3.2078,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168148604,7.0854,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168148805,9.41153,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168149008,5.53393,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168149597,1.9385,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168150907,0.38761,2579.4,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168151103,5.48836108,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168151404,5.53389,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168151603,5.1463,2579.5,2578.9,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1724168151798,5.1463,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168152104,5.1463,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168152802,1.9385,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168153009,1.9385,2579.5,2579.2,0.96906]
["bitfinex-derivatives","ETHF0:USTF0",1724168153010,0.00977824,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724168156100,0.00977824,2579.6,2579.5,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1724168156726,0.00977824,2579.6,2579.5,7.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724168156913,0.00977824,2579.6,2579.5,8.44114]
["bitfinex-derivatives","ETHF0:USTF0",1724168158324,0.00977824,2579.6,2579.5,7.47218]
["bitfinex-derivatives","ETHF0:USTF0",1724168158624,0.00977824,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168158625,0.39734824,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168158823,0.38758,2579.5,2579.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1724168159022,2.29358,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168159218,2.29358,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168159421,0.38761,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168159618,0.38761,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168159929,2.3217,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168160224,1.9341,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168160424,0.38763,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168160620,3.2078,2579.3,2579.0,41.18765]
["bitfinex-derivatives","ETHF0:USTF0",1724168160926,0.38763,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168161127,3.2078,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168161128,3.59542,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168161321,0.38763,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168161523,0.38763,2579.2,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168161824,0.38763,2579.2,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724168162128,3.2078,2579.3,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724168162323,0.38766,2579.0,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724168162522,0.38765,2579.1,2578.9,44.39547]
["bitfinex-derivatives","ETHF0:USTF0",1724168162718,1.9859,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168162918,0.38765,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168163321,1.9203,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168164119,3.59542,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168164319,3.2078,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168164527,3.8587,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168165221,3.8587,2579.4,2578.9,4.17698]
["bitfinex-derivatives","ETHF0:USTF0",1724168165923,3.8587,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168166128,0.00977824,2579.6,2578.9,11.0537]
["bitfinex-derivatives","ETHF0:USTF0",1724168166340,0.00977824,2579.6,2579.5,4.56434]
["bitfinex-derivatives","ETHF0:USTF0",1724168166630,0.00977824,2579.6,2579.5,6.54546843]
["bitfinex-derivatives","ETHF0:USTF0",1724168166817,0.00977824,2579.6,2579.5,15.42226843]
["bitfinex-derivatives","ETHF0:USTF0",1724168167018,0.00977824,2579.6,2579.5,12.41536843]
["bitfinex-derivatives","ETHF0:USTF0",1724168167224,0.00977824,2579.6,2579.5,16.75346987]
["bitfinex-derivatives","ETHF0:USTF0",1724168167725,0.00977824,2579.6,2579.5,55.06765606]
["bitfinex-derivatives","ETHF0:USTF0",1724168167923,0.00977824,2579.6,2579.5,56.08090538]
["bitfinex-derivatives","ETHF0:USTF0",1724168168129,1.9193,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724168168522,2.30678,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724168168927,2.30678,2580.2,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724168168928,0.38749,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724168169133,0.39068371,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724168169521,0.38751,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724168169722,0.38751,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724168170030,3.59531,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724168170229,3.59531,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724168170425,3.59531,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724168171026,0.38754,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168171920,3.2078,2580.0,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168172229,3.59531,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724168172424,0.38752,2579.9,2579.7,0.39335824]
["bitfinex-derivatives","ETHF0:USTF0",1724168172827,1.9324,2579.8,2579.7,0.39335824]
["bitfinex-derivatives","ETHF0:USTF0",1724168173519,2.31994,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168173720,10.21694,2579.8,2579.7,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168174237,0.96888,2579.7,2579.0,1.01319537]
["bitfinex-derivatives","ETHF0:USTF0",1724168174423,0.3876,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168174623,5.055,2579.6,2579.0,41.18764]
["bitfinex-derivatives","ETHF0:USTF0",1724168174624,1.9324,2579.3,2579.0,41.18764]
["bitfinex-derivatives","ETHF0:USTF0",1724168174823,2.37203,2579.2,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168175330,2.37203,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168175529,1.9844,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168175840,5.862,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168176039,6.24963,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168176337,5.862,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168176631,1.9844,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168176835,2.32002,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168177234,1.9324,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168178539,1.9324,2579.3,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724168178834,2.32002,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168179532,2.32002,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168179533,1.9324,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168180435,0.00581824,2579.4,2579.3,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724168180932,0.00581824,2579.4,2579.3,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1724168181327,0.00581824,2579.4,2579.3,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724168181533,0.00581824,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168181730,11.11141824,2579.4,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168181936,9.56521824,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724168182126,1.9533,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724168182532,6.21771,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168182729,0.38763,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168182931,0.38763,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168183432,0.38763,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168183834,4.26523,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168184035,3.8776,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168184229,0.38763,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724168184434,1.9533,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168184435,2.34092,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168184938,5.8301,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168186640,5.8301,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168186838,2.34092,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168187543,0.38763,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168187736,10.23872,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168187938,6.36192,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168188138,10.23872,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168188334,9.8511,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168188941,5.8301,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168189250,1.9533,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168190651,5.8301,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168190845,5.8301,2579.3,2578.9,41.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724168191046,2.34092,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168191351,1.9533,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168191647,6.21771,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168192240,6.21771,2579.3,2578.9,41.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724168192241,5.8301,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168192436,0.38763,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168192648,5.8301,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168192847,1.9533,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168193052,6.21772,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168193241,2.34092,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168193445,2.34092,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168193652,2.34092,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168193850,2.34092,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168194048,1.9533,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168194850,6.21771,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168195353,5.8301,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168195551,1.9533,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168195744,3.21361824,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168195944,0.00581824,2579.4,2579.3,2.32567]
["bitfinex-derivatives","ETHF0:USTF0",1724168196345,0.00581824,2579.4,2579.3,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724168196852,0.00581824,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168197344,0.00581824,2579.4,2579.3,9.41027]
["bitfinex-derivatives","ETHF0:USTF0",1724168198745,0.00581824,2579.4,2579.3,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724168198950,0.00581824,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168200757,3.60121824,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168201059,3.21361824,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168201447,0.00581824,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168201849,0.00581824,2579.4,2579.3,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724168204754,0.00581824,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168205344,0.00581824,2579.4,2579.3,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724168205550,0.00581824,2579.4,2579.3,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1724168207162,0.00581824,2579.4,2579.3,6.24663537]
["bitfinex-derivatives","ETHF0:USTF0",1724168207864,0.00581824,2579.4,2579.3,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1724168208065,0.00581824,2579.4,2579.3,6.24663537]
["bitfinex-derivatives","ETHF0:USTF0",1724168208949,0.00319371,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724168209148,0.00319371,2580.1,2580.0,4.56408]
["bitfinex-derivatives","ETHF0:USTF0",1724168209348,0.00319371,2580.1,2580.0,10.42340775]
["bitfinex-derivatives","ETHF0:USTF0",1724168209651,5.0693,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168209652,7.30231,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168209855,11.17751,2580.7,2580.6,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724168210556,11.17751,2580.7,2580.6,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1724168210557,11.18197925,2580.7,2580.6,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1724168210756,11.18197925,2580.7,2580.6,0.390601]
["bitfinex-derivatives","ETHF0:USTF0",1724168210949,10.79456925,2580.7,2580.6,0.390601]
["bitfinex-derivatives","ETHF0:USTF0",1724168211150,0.3412894,2581.4,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724168211355,1.9444,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168211652,3.2078,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168211851,3.2078,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724168212051,3.21256833,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724168212651,5.08606833,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724168213259,5.08606833,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724168213561,3.21256833,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724168213757,0.00476833,2581.5,2581.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724168216061,0.00476833,2581.5,2581.4,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1724168216257,0.00476833,2581.5,2581.4,5.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724168216869,0.00476833,2581.5,2581.4,10.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724168217658,0.38721,2582.1,2581.4,50.64185]
["bitfinex-derivatives","ETHF0:USTF0",1724168217854,3.2078,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168218567,3.21219729,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168218951,0.00439729,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168221157,3.21219729,2582.1,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168221360,0.00439729,2582.1,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168221570,3.59939729,2582.1,2581.8,0.39304824]
["bitfinex-derivatives","ETHF0:USTF0",1724168221863,3.59939729,2582.1,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168222065,0.00439729,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168222466,3.87719729,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168222664,0.38722,2581.9,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168223063,4.26002,2581.9,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168223370,0.38721,2582.0,2581.8,0.39305824]
["bitfinex-derivatives","ETHF0:USTF0",1724168223765,3.21219729,2582.1,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168224066,7.47219729,2582.1,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168224275,3.59939729,2582.1,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168224472,7.08499729,2582.1,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168224668,3.21219729,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168224973,0.00439729,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168225174,3.87719729,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168225676,0.00439729,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168227970,0.00439729,2582.1,2582.0,5.22803]
["bitfinex-derivatives","ETHF0:USTF0",1724168228374,0.00439729,2582.1,2582.0,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1724168229267,0.00439729,2582.1,2582.0,5.22803]
["bitfinex-derivatives","ETHF0:USTF0",1724168229466,0.00439729,2582.1,2582.0,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1724168229769,0.00439729,2582.1,2582.0,5.22803]
["bitfinex-derivatives","ETHF0:USTF0",1724168230671,2.0117,2582.8,2582.0,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724168230976,1.84,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168231180,1.84,2583.2,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724168231569,1.84,2583.2,2582.6,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1724168231570,7.079,2583.1,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168231763,4.98865,2583.0,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168231968,0.3871,2582.7,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168232479,3.7473,2582.7,2582.6,0.39115933]
["bitfinex-derivatives","ETHF0:USTF0",1724168232779,3.7473,2582.7,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168233374,1.84,2582.7,2582.6,0.39115933]
["bitfinex-derivatives","ETHF0:USTF0",1724168233565,1.9517,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724168234774,1.9517,2582.9,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168234775,0.00391119,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724168235576,0.00391119,2583.1,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168235774,7.61587,2583.0,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724168235977,2.0178,2582.9,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168236177,3.5949,2582.7,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168236475,0.3871,2582.7,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168236981,4.2591,2582.7,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168237671,9.2591,2582.7,2582.6,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1724168237873,0.38716,2582.4,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724168238072,2.0143,2582.3,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724168238269,2.0143,2582.3,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724168238484,2.0143,2582.3,2581.6,4.17594]
["bitfinex-derivatives","ETHF0:USTF0",1724168238485,2.0143,2582.3,2582.2,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724168238979,11.27426,2582.3,2582.2,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1724168239180,10.29526,2582.3,2582.2,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1724168239774,10.62703394,2582.3,2582.2,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1724168240181,15.62703394,2582.3,2582.2,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1724168240979,0.38722,2582.0,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168241181,1.8932,2581.9,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168241380,2.28042,2581.9,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168241581,11.15322,2581.9,2581.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168241782,10.766,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168241987,7.2288,2581.6,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168242182,1.9114,2581.5,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168242378,0.3873,2581.4,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168242585,6.1541,2581.4,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168242791,5.7668,2581.4,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168242981,1.8932,2581.4,2581.3,0.39222328]
["bitfinex-derivatives","ETHF0:USTF0",1724168243394,1.8932,2581.4,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168243585,1.8932,2581.4,2581.3,0.39222328]
["bitfinex-derivatives","ETHF0:USTF0",1724168243986,0.39305032,2581.6,2581.3,0.39222328]
["bitfinex-derivatives","ETHF0:USTF0",1724168243987,0.00578032,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168244487,0.00578032,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168244688,0.00578032,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168245879,0.00578032,2581.6,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168245880,3.87938032,2581.6,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168246082,0.3873,2581.4,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168246293,3.21358032,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168247087,3.21358032,2581.6,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168247287,3.60086032,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168247501,0.3873,2581.4,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168247894,4.2609,2581.4,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168248384,3.8736,2581.4,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168248585,3.60085032,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168249087,7.08718032,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168249285,7.81198511,2581.6,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168249488,3.55111511,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168249693,0.34331511,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168250001,0.38728,2581.5,2581.3,0.39221328]
["bitfinex-derivatives","ETHF0:USTF0",1724168250289,0.34331511,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168250790,0.34331511,2581.6,2581.3,0.00491328]
["bitfinex-derivatives","ETHF0:USTF0",1724168250791,4.60418511,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168250986,0.00578032,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168251188,0.00578032,2581.6,2581.5,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1724168251389,0.00578032,2581.6,2581.5,9.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724168251591,1.8369,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168251990,5.7097,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168252185,1.8369,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168253297,3.2078,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168254782,3.2078,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168254783,3.59492,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168254983,3.59492,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168255293,3.2078,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168255592,2.38611,2582.7,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168256892,0.38712,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168257089,0.38713,2582.5,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168257287,0.96793,2582.3,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724168257487,3.8728,2582.2,2581.6,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1724168257687,1.9459,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168257892,1.9459,2582.1,2581.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1724168258092,1.9459,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168258796,1.9459,2582.1,2582.0,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724168258996,3.8971,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724168259301,5.7641,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724168260691,3.8471,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724168260890,1.867,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724168261298,5.7398,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724168261501,1.8758,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168261801,1.9528,2582.9,2582.8,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724168261995,1.9528,2582.9,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724168262200,1.9528,2582.9,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724168262201,3.9104,2582.9,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724168262502,3.9104,2582.9,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724168262803,3.9104,2582.9,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724168262988,3.9104,2582.9,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168263390,3.9104,2582.9,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724168263604,3.9104,2582.9,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724168265010,7.1182,2582.9,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168265190,3.2078,2582.9,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724168265396,3.53812721,2583.1,2582.4,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1724168265595,0.38706,2583.0,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168265806,3.53812721,2583.1,2582.4,3.21360686]
["bitfinex-derivatives","ETHF0:USTF0",1724168265997,1.8271,2582.9,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724168266393,1.8271,2582.9,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168266700,3.2078,2582.8,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168266899,3.2078,2582.6,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168267203,4.9499,2582.5,2582.4,0.39294686]
["bitfinex-derivatives","ETHF0:USTF0",1724168267399,4.9499,2582.5,2582.4,0.39295686]
["bitfinex-derivatives","ETHF0:USTF0",1724168267799,8.8219,2582.5,2582.4,0.39295686]
["bitfinex-derivatives","ETHF0:USTF0",1724168268098,9.20903,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168268302,8.8219,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168268500,9.20903,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168269605,9.5483705,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168269993,14.5483705,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168270197,14.1612405,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168270403,9.5483705,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168270603,14.5483705,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168270808,9.1612405,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168271508,9.1612405,2582.5,2582.4,0.39295686]
["bitfinex-derivatives","ETHF0:USTF0",1724168271709,9.1612405,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168272111,9.1612405,2582.5,2582.4,0.39295686]
["bitfinex-derivatives","ETHF0:USTF0",1724168272316,2.21418,2582.9,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168272521,1.8217,2582.8,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168272912,0.38713,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168273414,4.25913,2582.5,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168273804,3.2078,2582.7,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168274403,3.2078,2582.7,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168274710,7.4669,2582.7,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168274911,7.0798,2582.7,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168275220,7.0798,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168275413,3.5949,2582.7,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168276013,3.5949,2582.7,2582.4,0.39294686]
["bitfinex-derivatives","ETHF0:USTF0",1724168276210,3.59491,2582.7,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168276719,3.59491,2582.7,2582.4,0.39294686]
["bitfinex-derivatives","ETHF0:USTF0",1724168276922,3.59491,2582.7,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168277219,3.59491,2582.7,2582.4,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168277220,3.2078,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168277418,3.21171119,2583.1,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724168277720,3.21171119,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724168278113,0.00391119,2583.1,2583.0,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724168279114,0.00391119,2583.1,2583.0,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724168279320,3.5825,2583.5,2583.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724168279917,3.2078,2584.1,2583.2,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1724168280220,0.38694,2583.8,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724168280414,0.38694,2583.8,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724168280415,0.00410431,2583.8,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724168280616,0.39104431,2583.8,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724168281122,0.39104431,2583.8,2583.5,0.39149429]
["bitfinex-derivatives","ETHF0:USTF0",1724168281625,0.38695,2583.7,2583.5,0.39149429]
["bitfinex-derivatives","ETHF0:USTF0",1724168281821,0.38697,2583.6,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168282319,3.8704,2583.6,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168282524,4.25737,2583.6,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168283420,3.21190431,2583.8,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168283421,0.00410431,2583.8,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168283626,0.00410431,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168283820,0.39104431,2583.8,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168284025,0.00410431,2583.8,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168284419,0.00410431,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168284816,7.08230431,2583.8,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168285125,0.38697,2583.6,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168285322,0.38696,2583.7,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168285521,3.59884431,2583.8,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724168285715,3.59884431,2583.8,2583.5,0.39149429]
["bitfinex-derivatives","ETHF0:USTF0",1724168286123,0.38696,2583.7,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168286328,0.38696,2583.7,2583.5,0.39150429]
["bitfinex-derivatives","ETHF0:USTF0",1724168286922,3.21190431,2583.8,2583.5,0.00452429]
["bitfinex-derivatives","ETHF0:USTF0",1724168287325,0.00410431,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168291023,0.39104431,2583.8,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724168291431,0.00410431,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168292936,3.87450431,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168293129,0.00410431,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168295135,0.00410431,2583.8,2583.7,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1724168295343,1.73,2584.2,2584.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724168295632,0.38693,2583.9,2583.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724168295836,4.17508,2584.0,2583.5,3.21232429]
["bitfinex-derivatives","ETHF0:USTF0",1724168296043,0.38697,2583.6,2583.5,3.59929429]
["bitfinex-derivatives","ETHF0:USTF0",1724168296233,0.00479404,2583.6,2583.5,3.59929429]
["bitfinex-derivatives","ETHF0:USTF0",1724168296536,2.10126404,2583.6,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168296923,1.71429404,2583.6,2583.5,0.39731115]
["bitfinex-derivatives","ETHF0:USTF0",1724168297931,2.10126404,2583.6,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168298338,2.10126404,2583.6,2583.5,0.39731115]
["bitfinex-derivatives","ETHF0:USTF0",1724168298832,1.71429404,2583.6,2583.5,0.39731115]
["bitfinex-derivatives","ETHF0:USTF0",1724168300136,2.2066,2584.1,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724168300330,4.25465302,2584.1,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724168300732,3.86775302,2584.1,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724168301332,3.86775302,2584.1,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168301333,3.87164386,2584.1,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168301638,3.87164386,2584.1,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724168301639,0.38694,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724168301932,0.38696,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724168302238,0.38695,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168302635,0.38696,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724168303833,0.38694,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724168304026,2.68778,2584.0,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724168304027,0.38693,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724168304539,1.7205,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724168306742,1.7205,2584.0,2583.9,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724168307035,1.7205,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724168307839,1.7205,2584.0,2583.9,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724168308035,0.00389084,2584.1,2584.0,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724168308340,0.00389084,2584.1,2584.0,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1724168308536,0.00389084,2584.1,2584.0,6.19105]
["bitfinex-derivatives","ETHF0:USTF0",1724168309439,0.00389084,2584.1,2584.0,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724168309646,0.00389084,2584.1,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724168309647,4.84073084,2584.1,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724168309841,3.2078,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724168310037,5.71451,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724168310337,0.38693,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724168310642,5.71452,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724168311843,0.00389084,2584.1,2584.0,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1724168312140,0.00389084,2584.1,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724168312339,0.00389084,2584.1,2584.0,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724168312534,0.00389084,2584.1,2584.0,5.22378]
["bitfinex-derivatives","ETHF0:USTF0",1724168312740,0.00389084,2584.1,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724168312931,0.39078084,2584.1,2584.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724168313133,0.38695,2583.8,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168313341,1.743,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168313730,0.38697,2583.6,2583.5,0.39730115]
["bitfinex-derivatives","ETHF0:USTF0",1724168313935,0.38697,2583.6,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168314136,5.33776,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724168314938,4.9508,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724168315134,1.743,2583.7,2583.6,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1724168316243,1.743,2583.7,2583.6,2.32181]
["bitfinex-derivatives","ETHF0:USTF0",1724168316748,1.743,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724168317633,1.743,2583.7,2583.6,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1724168318047,1.743,2583.7,2583.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724168318441,1.7887,2583.8,2583.7,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1724168318643,3.6012,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168318842,0.38696,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724168319148,3.98815,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168319544,3.6012,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724168319951,3.6012,2583.8,2583.7,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1724168321142,0.00389084,2584.1,2583.8,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1724168321350,1.8083,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724168321947,1.8083,2584.0,2583.9,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724168322351,1.8083,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724168323451,2.19521,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724168324250,1.8083,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724168324446,2.19521,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724168324751,0.38695,2583.7,2583.6,1.01426582]
["bitfinex-derivatives","ETHF0:USTF0",1724168324956,0.38696,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724168325249,0.38696,2583.7,2583.5,1.02459697]
["bitfinex-derivatives","ETHF0:USTF0",1724168325250,0.38697,2583.6,2583.5,1.02459697]
["bitfinex-derivatives","ETHF0:USTF0",1724168325443,1.64757,2583.6,2583.5,0.39730115]
["bitfinex-derivatives","ETHF0:USTF0",1724168326355,1.64757,2583.6,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168327657,9.69319,2583.6,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168327854,10.023381,2583.6,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168328458,5.848161,2583.6,2583.5,0.39731115]
["bitfinex-derivatives","ETHF0:USTF0",1724168328856,1.590791,2583.6,2583.5,0.39731115]
["bitfinex-derivatives","ETHF0:USTF0",1724168330351,5.461191,2583.6,2583.5,0.39731115]
["bitfinex-derivatives","ETHF0:USTF0",1724168332057,5.848161,2583.6,2583.5,0.39731115]
["bitfinex-derivatives","ETHF0:USTF0",1724168332257,9.055961,2583.6,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168332457,10.023381,2583.6,2583.5,0.01033115]
["bitfinex-derivatives","ETHF0:USTF0",1724168332670,0.96752,2583.4,2583.1,1.01426582]
["bitfinex-derivatives","ETHF0:USTF0",1724168332974,4.17534,2583.3,2582.9,1.01426582]
["bitfinex-derivatives","ETHF0:USTF0",1724168333280,0.38705,2583.1,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724168333471,1.3367,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724168333671,1.72376,2583.0,2582.9,0.39063385]
["bitfinex-derivatives","ETHF0:USTF0",1724168333871,1.3367,2583.0,2582.9,0.39063385]
["bitfinex-derivatives","ETHF0:USTF0",1724168337579,1.72376,2583.0,2582.9,0.39063385]
["bitfinex-derivatives","ETHF0:USTF0",1724168337884,1.3367,2583.0,2582.9,0.39063385]
["bitfinex-derivatives","ETHF0:USTF0",1724168338078,1.72376,2583.0,2582.9,0.39063385]
["bitfinex-derivatives","ETHF0:USTF0",1724168338585,1.3367,2583.0,2582.9,0.39063385]
["bitfinex-derivatives","ETHF0:USTF0",1724168338983,1.72376,2583.0,2582.9,0.39063385]
["bitfinex-derivatives","ETHF0:USTF0",1724168339570,1.3367,2583.0,2582.9,0.39063385]
["bitfinex-derivatives","ETHF0:USTF0",1724168339974,1.72376,2583.0,2582.9,0.39063385]
["bitfinex-derivatives","ETHF0:USTF0",1724168340174,1.72376,2583.0,2582.9,0.00357385]
["bitfinex-derivatives","ETHF0:USTF0",1724168340379,6.56261,2583.0,2582.9,0.00357385]
["bitfinex-derivatives","ETHF0:USTF0",1724168340576,9.77041,2583.0,2582.9,0.00357385]
["bitfinex-derivatives","ETHF0:USTF0",1724168342382,1.35481,2582.8,2582.7,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168342789,0.96781,2582.6,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724168343087,1.71424,2582.5,2582.0,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1724168343284,2.5265,2582.5,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724168343583,0.38715,2582.4,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724168343785,0.38715,2582.4,2582.0,0.9708474]
["bitfinex-derivatives","ETHF0:USTF0",1724168343786,3.2078,2582.3,2582.0,0.00863426]
["bitfinex-derivatives","ETHF0:USTF0",1724168343986,0.38719,2582.1,2582.0,0.00863426]
["bitfinex-derivatives","ETHF0:USTF0",1724168344178,0.39208266,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724168344383,4.26488266,2582.1,2582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724168345289,4.26488266,2582.1,2582.0,0.0048747]
["bitfinex-derivatives","ETHF0:USTF0",1724168345588,9.84568266,2582.1,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168345776,3.2078,2581.8,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724168345981,3.2078,2581.8,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724168345982,1.3321,2581.7,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724168346183,1.3321,2581.7,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168346582,1.3321,2581.7,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168348786,1.3321,2581.7,2581.4,0.0035676]
["bitfinex-derivatives","ETHF0:USTF0",1724168348979,1.3321,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724168349178,1.3321,2581.7,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724168349390,1.3321,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724168349798,1.3321,2581.7,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724168349983,1.3321,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724168352587,2.30025,2581.7,2581.4,0.0035676]
["bitfinex-derivatives","ETHF0:USTF0",1724168352888,0.3873,2581.4,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168353691,0.38729,2581.5,2581.3,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168353989,0.38729,2581.5,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168355183,6.31725,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724168355184,1.3321,2581.7,2581.6,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724168355791,0.00580686,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724168355991,0.00489266,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168359796,0.00489266,2582.1,2582.0,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1724168361489,0.00489266,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168364396,4.123,2582.6,2581.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1724168364397,3.2078,2582.7,2582.6,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724168364599,8.7411,2582.9,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168364806,0.96772,2582.8,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724168365096,0.38713,2582.6,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724168365299,0.38992973,2582.6,2582.1,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1724168365497,0.38713,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168365697,0.39573659,2582.6,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168366193,0.39573659,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724168366398,0.38713,2582.5,2582.1,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1724168366603,0.38715,2582.4,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724168366798,0.97641659,2582.6,2582.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724168366995,0.38717,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724168367190,6.19934,2582.5,2581.8,1.85299]
["bitfinex-derivatives","ETHF0:USTF0",1724168367504,1.1895,2582.2,2581.9,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1724168367802,1.57668,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724168368003,1.1895,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724168368204,1.57668,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724168369699,0.38719,2582.1,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168369901,1.1895,2582.2,2581.6,44.97596]
["bitfinex-derivatives","ETHF0:USTF0",1724168369902,4.3973,2582.2,2581.6,44.97596]
["bitfinex-derivatives","ETHF0:USTF0",1724168370092,0.38721,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168371598,0.3872,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724168371803,0.38722,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168372896,0.38721,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168373202,0.38721,2582.0,2581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724168373203,4.017,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724168373503,1.1796,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724168374203,1.1796,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168374405,1.1796,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724168376602,8.4143,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724168376798,1.1895,2582.2,2582.1,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1724168376992,1.1895,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724168377804,1.57668,2582.2,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724168378107,0.38719,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168378302,5.59369,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168379007,5.59369,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724168379192,5.59369,2582.2,2581.6,4.17595]
["bitfinex-derivatives","ETHF0:USTF0",1724168379193,5.2065,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724168379399,5.2065,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168379400,0.3872,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168379704,5.59368,2582.2,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168380000,5.59368,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168380401,9.46648,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168380595,5.59368,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168380802,0.38719,2582.1,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168380997,5.59369,2582.2,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168381313,5.59369,2582.2,2582.0,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724168382210,5.54109827,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724168382409,5.54109827,2582.2,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724168382609,5.54109827,2582.2,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168382806,0.3872,2582.1,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724168383003,1.0975,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168383409,5.2065,2582.2,2581.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1724168383910,1.1895,2582.2,2581.8,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1724168384208,1.1895,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724168386713,1.1895,2582.2,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724168387110,1.1895,2582.2,2581.7,1.01426582]
["bitfinex-derivatives","ETHF0:USTF0",1724168387506,0.38719,2582.1,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168387711,5.2065,2582.2,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168387903,1.45631,2582.0,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724168388109,1.45631,2582.0,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724168388810,1.0691,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168389819,0.38723,2581.9,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168390014,0.38722,2581.9,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168390214,1.45632,2582.0,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168390417,1.0691,2582.0,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168390623,1.0691,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168393312,1.45631,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168393512,1.0691,2582.0,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168393711,1.0691,2582.0,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724168393917,1.0691,2582.0,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168394117,0.38723,2581.9,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724168394421,0.38723,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724168394807,1.45632,2582.0,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724168395012,0.38722,2581.9,2581.8,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724168395216,0.38723,2581.9,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168395622,1.78297054,2582.0,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724168396021,1.78297054,2582.0,2581.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168396331,1.78297054,2582.0,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168396714,1.78297054,2582.0,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724168396914,1.78297054,2582.0,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724168397118,0.38722,2581.9,2581.7,1.40150582]
["bitfinex-derivatives","ETHF0:USTF0",1724168397417,4.40423,2581.9,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168397720,1.0741,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724168399323,0.38725,2581.7,2581.6,4.22206582]
["bitfinex-derivatives","ETHF0:USTF0",1724168399626,1.55705,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168400027,6.54218,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168400418,0.96817,2581.6,2581.3,1.02487806]
["bitfinex-derivatives","ETHF0:USTF0",1724168400626,5.37255,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168401031,8.2779,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168401237,4.4043,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168402115,8.2779,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168403132,9.24614,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168403426,8.2779,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168404132,8.61078889,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168404339,8.61078889,2581.4,2581.3,0.39792224]
["bitfinex-derivatives","ETHF0:USTF0",1724168404340,4.34988889,2581.4,2581.3,0.39792224]
["bitfinex-derivatives","ETHF0:USTF0",1724168404628,4.34988889,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168404835,4.73717889,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168405333,8.61077889,2581.4,2581.3,0.01061224]
["bitfinex-derivatives","ETHF0:USTF0",1724168406233,4.017,2581.4,2581.3,0.39792224]
["bitfinex-derivatives","ETHF0:USTF0",1724168406427,3.2078,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168406739,5.84548358,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168406933,5.45821358,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168407136,5.1347,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168407634,5.1347,2581.6,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168407932,5.1347,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168407933,5.52197,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724168408126,5.1347,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724168408323,1.1698,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724168408625,1.1698,2581.7,2580.6,2.97539789]
["bitfinex-derivatives","ETHF0:USTF0",1724168408626,3.8736,2581.6,2580.6,2.97539789]
["bitfinex-derivatives","ETHF0:USTF0",1724168408930,3.8736,2581.6,2580.0,5.06084216]
["bitfinex-derivatives","ETHF0:USTF0",1724168408931,0.38749,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724168409135,4.017,2579.9,2579.7,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1724168409721,4.02156941,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724168410122,4.02156941,2579.9,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724168410340,4.02156941,2579.9,2579.7,40.80406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168410725,0.22394964,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168410922,0.22394964,2579.8,2579.7,0.39161886]
["bitfinex-derivatives","ETHF0:USTF0",1724168411128,0.22394964,2579.8,2579.7,4.26761886]
["bitfinex-derivatives","ETHF0:USTF0",1724168411338,4.02156941,2579.9,2579.7,4.26760886]
["bitfinex-derivatives","ETHF0:USTF0",1724168411533,4.02156941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168412037,4.02156941,2579.9,2579.7,0.39160886]
["bitfinex-derivatives","ETHF0:USTF0",1724168413024,4.02156941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168413836,4.02156941,2579.9,2579.7,0.39161886]
["bitfinex-derivatives","ETHF0:USTF0",1724168414143,4.02156941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168414535,4.40909941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168414734,4.02156941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168415038,4.40909941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168415240,4.02156941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168415448,0.00456941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168421837,0.00456941,2579.9,2579.7,0.39161886]
["bitfinex-derivatives","ETHF0:USTF0",1724168422039,0.00456941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168423244,0.00456941,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724168423445,0.00456941,2579.9,2579.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1724168425135,0.39208941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168425935,1.0205,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168426944,1.40803,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168427539,2.52163,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168431343,7.36647,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168431750,8.40037,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168433343,7.43153,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168433743,6.0101,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168433947,0.00456941,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724168434146,0.00456941,2579.9,2579.8,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1724168435049,0.00456941,2579.9,2579.8,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1724168435251,0.00456941,2579.9,2579.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724168435645,0.00456941,2579.9,2579.7,0.39160886]
["bitfinex-derivatives","ETHF0:USTF0",1724168436253,0.00456941,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724168436455,0.00456941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168436645,0.00456941,2579.9,2579.7,0.39160886]
["bitfinex-derivatives","ETHF0:USTF0",1724168438153,0.00456941,2579.9,2579.7,0.39161886]
["bitfinex-derivatives","ETHF0:USTF0",1724168439042,0.38753,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168439251,0.39209941,2579.9,2579.7,0.39160886]
["bitfinex-derivatives","ETHF0:USTF0",1724168439552,0.00456941,2579.9,2579.7,0.39160886]
["bitfinex-derivatives","ETHF0:USTF0",1724168439743,0.39208941,2579.9,2579.7,0.39160886]
["bitfinex-derivatives","ETHF0:USTF0",1724168440451,0.39208941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168440647,0.38753,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168440847,1.50879941,2579.9,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168441048,0.38753,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168441441,4.26353,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168443459,5.23237,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168443757,5.45591917,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168444956,9.47291917,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168445655,8.50407917,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168446553,0.61107917,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168447450,4.48707917,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168447646,4.80831549,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168448352,0.93231549,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168448559,4.80831549,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168449060,4.80826631,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168449560,4.80826239,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168449763,5.77710239,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168451347,4.80826239,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168452361,5.77710239,2579.8,2579.7,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724168452765,1.35648,2579.6,2579.5,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168452957,7.4482613,2579.6,2578.6,1.01368731]
["bitfinex-derivatives","ETHF0:USTF0",1724168453154,3.59544,2579.1,2578.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724168453352,3.4312613,2579.1,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724168453865,3.4312613,2579.1,2579.0,1.02154742]
["bitfinex-derivatives","ETHF0:USTF0",1724168454065,3.4312613,2579.1,2579.0,0.00484742]
["bitfinex-derivatives","ETHF0:USTF0",1724168454267,3.4312613,2579.1,2579.0,0.39249742]
["bitfinex-derivatives","ETHF0:USTF0",1724168454858,0.09933039,2579.1,2579.0,11.20837742]
["bitfinex-derivatives","ETHF0:USTF0",1724168455062,3.2078,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168455261,3.2078,2579.4,2579.3,0.18310539]
["bitfinex-derivatives","ETHF0:USTF0",1724168455669,3.2078,2579.4,2579.3,40.98310539]
["bitfinex-derivatives","ETHF0:USTF0",1724168456063,3.2078,2579.4,2579.3,41.99640539]
["bitfinex-derivatives","ETHF0:USTF0",1724168456267,3.2078,2579.4,2579.3,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724168456460,7.47221,2579.4,2579.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1724168456664,7.47221,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168456665,3.2078,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168456962,3.2078,2579.4,2579.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724168459763,3.2078,2579.4,2579.3,46.03344]
["bitfinex-derivatives","ETHF0:USTF0",1724168460167,3.2078,2579.4,2579.3,45.06441]
["bitfinex-derivatives","ETHF0:USTF0",1724168466468,3.2078,2579.4,2579.3,42.15664]
["bitfinex-derivatives","ETHF0:USTF0",1724168466668,3.2078,2579.4,2579.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724168466875,3.43126945,2579.4,2579.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724168467072,3.2078,2579.4,2579.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724168467266,3.43127008,2579.4,2579.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724168467461,3.43127008,2579.4,2579.3,47.00247]
["bitfinex-derivatives","ETHF0:USTF0",1724168467866,0.22347008,2579.4,2579.3,47.00247]
["bitfinex-derivatives","ETHF0:USTF0",1724168468266,0.22347008,2579.4,2579.3,48.01615731]
["bitfinex-derivatives","ETHF0:USTF0",1724168468673,0.22347008,2579.4,2579.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724168468877,3.43127008,2579.4,2579.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724168469175,3.43127008,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724168469572,3.81887008,2579.4,2579.2,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1724168469874,0.38764,2579.2,2579.0,0.39249742]
["bitfinex-derivatives","ETHF0:USTF0",1724168470174,3.43127008,2579.1,2579.0,0.39249742]
["bitfinex-derivatives","ETHF0:USTF0",1724168470776,3.2078,2579.1,2579.0,0.39249742]
["bitfinex-derivatives","ETHF0:USTF0",1724168471078,3.431447,2579.1,2579.0,0.39249742]
["bitfinex-derivatives","ETHF0:USTF0",1724168471278,3.2078,2579.1,2579.0,0.39249742]
["bitfinex-derivatives","ETHF0:USTF0",1724168471474,3.4314459,2579.1,2579.0,0.39249742]
["bitfinex-derivatives","ETHF0:USTF0",1724168475374,3.4314459,2579.1,2579.0,0.00484742]
["bitfinex-derivatives","ETHF0:USTF0",1724168475573,3.4314459,2579.1,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724168475574,0.38766,2579.0,2578.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168475779,0.2236459,2578.9,2578.8,0.00580686]
["bitfinex-derivatives","ETHF0:USTF0",1724168476677,0.6113159,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168476977,0.2236459,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168478681,0.22370738,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168478892,0.22370738,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168479777,0.22370738,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168480576,0.61137738,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168480778,0.22370738,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168481281,0.22370738,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168482193,1.0525,2579.0,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168482382,0.22337552,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168482692,3.2078,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168482986,3.43117476,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168483478,3.43117476,2579.1,2579.0,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1724168484290,3.43117476,2579.1,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724168484494,0.22337476,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724168485185,0.61102476,2579.0,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168485384,1.29557476,2578.9,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168486293,1.0722,2578.9,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168486492,1.2957119,2578.9,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168486890,0.2235119,2578.9,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168488700,0.38766,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168488887,0.61113751,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168489795,0.22347751,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168490192,7.61245,2579.1,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168490492,0.61114048,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168490693,0.22348048,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168490902,0.61114048,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168492389,0.22348048,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168492991,0.22348048,2579.0,2578.9,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724168493197,0.22348048,2579.0,2578.9,6.20363]
["bitfinex-derivatives","ETHF0:USTF0",1724168493793,3.2078,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168493995,3.43132749,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168495090,3.43138197,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168496598,3.43138197,2579.1,2579.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724168496895,3.43138197,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168498288,3.43140846,2579.1,2579.0,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1724168498492,5.10740846,2579.1,2579.0,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1724168500690,5.10740846,2579.1,2579.0,5.29895]
["bitfinex-derivatives","ETHF0:USTF0",1724168500890,5.10740846,2579.1,2579.0,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1724168501298,6.19540846,2579.1,2579.0,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1724168501493,6.19540846,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168501697,6.58304846,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168501898,6.19540846,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168502092,0.38766,2579.0,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168502291,1.89977818,2578.9,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168506092,1.676,2578.9,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168506398,1.89991517,2578.9,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168506598,1.89993217,2578.9,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168508702,0.22393217,2578.9,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168508913,0.22393217,2578.9,2578.8,5.24448974]
["bitfinex-derivatives","ETHF0:USTF0",1724168509096,0.22393217,2578.9,2578.8,6.21370974]
["bitfinex-derivatives","ETHF0:USTF0",1724168509500,0.22393217,2578.9,2578.8,7.22739705]
["bitfinex-derivatives","ETHF0:USTF0",1724168512405,0.22393217,2578.9,2578.8,9.16669308]
["bitfinex-derivatives","ETHF0:USTF0",1724168512605,0.22393217,2578.9,2578.8,9.16667015]
["bitfinex-derivatives","ETHF0:USTF0",1724168512909,1.89993217,2578.9,2578.8,6.25817705]
["bitfinex-derivatives","ETHF0:USTF0",1724168514104,1.676,2579.0,2578.9,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724168514306,1.89952944,2579.0,2578.9,2.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724168514498,1.89952944,2579.0,2578.9,7.23493731]
["bitfinex-derivatives","ETHF0:USTF0",1724168515096,0.22123932,2579.0,2578.9,15.80561498]
["bitfinex-derivatives","ETHF0:USTF0",1724168515301,1.676,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724168515506,1.676,2579.3,2579.2,2.41846761]
["bitfinex-derivatives","ETHF0:USTF0",1724168515808,1.676,2579.3,2579.2,3.40956761]
["bitfinex-derivatives","ETHF0:USTF0",1724168516699,1.676,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724168516911,2.06361,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168517106,6.36352,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168517312,5.9759,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724168517495,6.36352,2579.2,2579.1,0.18314152]
["bitfinex-derivatives","ETHF0:USTF0",1724168517697,5.9759,2579.2,2579.1,0.18314152]
["bitfinex-derivatives","ETHF0:USTF0",1724168518903,5.9759,2579.2,2578.8,1.99525735]
["bitfinex-derivatives","ETHF0:USTF0",1724168518904,6.36354,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168519208,3.7317,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724168519613,4.11934,2579.1,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724168519805,1.676,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168520000,2.06366,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168520305,1.676,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168520496,1.676,2579.0,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168520703,3.59547,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168521301,3.2078,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168521499,3.2078,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168521500,3.59547,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168523005,3.59547,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168523207,3.59547,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168524002,3.2078,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168524197,3.59547,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168524406,3.59547,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168524816,3.59547,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168525511,3.2078,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168525715,3.59547,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168526313,3.2078,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168527416,4.8838,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168527820,5.27147,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168528317,4.8838,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168530715,5.27147,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168530921,4.8838,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168532917,4.8838,2578.9,2578.8,1.36689974]
["bitfinex-derivatives","ETHF0:USTF0",1724168533919,4.8838,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168535520,5.27147,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168536118,3.53905277,2579.2,2578.8,6.21371974]
["bitfinex-derivatives","ETHF0:USTF0",1724168536416,0.00580686,2580.1,2579.3,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724168536417,1.676,2579.4,2579.3,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724168536611,1.676,2579.4,2579.2,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1724168536612,1.676,2579.5,2579.4,2.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724168537408,1.676,2579.5,2579.4,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1724168537915,1.676,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724168538121,2.675,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724168538310,0.3876,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168538615,3.2379,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168539316,2.8503,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168542016,6.0581,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168543221,6.44569,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168543526,6.0581,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168544417,10.32249,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724168544618,0.38761,2579.3,2578.9,43.76422761]
["bitfinex-derivatives","ETHF0:USTF0",1724168544924,3.2078,2579.0,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168545116,1.676,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168545322,4.06397,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168547316,3.6763,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168548511,4.06397,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168549119,3.6763,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168549821,4.3938302,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168550019,4.0061602,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168550221,4.3938302,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168550526,1.0732,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168550824,4.8838,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168551030,4.8838,2579.0,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168551324,1.676,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168551726,1.676,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168551917,2.06367,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168553028,1.676,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168554114,4.8838,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168554321,4.8838,2579.0,2578.9,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1724168554523,4.8838,2579.0,2578.9,3.41117]
["bitfinex-derivatives","ETHF0:USTF0",1724168555132,3.2078,2579.0,2578.9,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724168555315,4.8838,2579.0,2578.9,3.41117]
["bitfinex-derivatives","ETHF0:USTF0",1724168557726,4.8838,2579.0,2578.9,7.28877]
["bitfinex-derivatives","ETHF0:USTF0",1724168558527,3.2078,2579.0,2578.9,9.93395]
["bitfinex-derivatives","ETHF0:USTF0",1724168559521,3.2078,2579.0,2578.9,8.25795]
["bitfinex-derivatives","ETHF0:USTF0",1724168560915,4.8838,2579.0,2578.9,8.25795]
["bitfinex-derivatives","ETHF0:USTF0",1724168561114,4.8838,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168561519,7.22605,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168561719,6.8384,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724168562622,6.8384,2579.0,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168562623,6.8384,2579.0,2578.8,0.39766974]
["bitfinex-derivatives","ETHF0:USTF0",1724168562929,3.17477,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168563117,3.17477,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168563821,3.17477,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168564620,2.7871,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168564820,3.17477,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168565524,2.7871,2578.9,2578.8,0.39767974]
["bitfinex-derivatives","ETHF0:USTF0",1724168565724,3.17477,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168565924,8.02155,2578.9,2578.8,0.00999974]
["bitfinex-derivatives","ETHF0:USTF0",1724168566128,0.38771,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168566326,4.8838,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168567033,4.8838,2578.6,2578.5,0.39225276]
["bitfinex-derivatives","ETHF0:USTF0",1724168569829,1.676,2578.6,2578.5,0.39225276]
["bitfinex-derivatives","ETHF0:USTF0",1724168570029,1.676,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724168570633,0.00580686,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724168570841,1.68180686,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168571435,1.68180686,2578.8,2578.7,1.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724168571632,1.68180686,2578.8,2578.7,5.23456]
["bitfinex-derivatives","ETHF0:USTF0",1724168572434,1.68180686,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168573430,0.00580686,2578.8,2578.7,5.23456]
["bitfinex-derivatives","ETHF0:USTF0",1724168573632,0.00580686,2578.8,2578.7,6.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724168576344,1.68180686,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168576537,0.00580686,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168579942,0.3877,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724168580143,0.38771,2578.6,2578.5,0.39224276]
["bitfinex-derivatives","ETHF0:USTF0",1724168580348,5.64431,2578.6,2578.5,0.39224276]
["bitfinex-derivatives","ETHF0:USTF0",1724168580639,6.6136,2578.6,2578.5,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1724168581140,10.492,2578.6,2578.5,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1724168583156,9.52271,2578.6,2578.5,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1724168583446,10.492,2578.6,2578.5,0.00452276]
["bitfinex-derivatives","ETHF0:USTF0",1724168585750,10.492,2578.6,2578.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724168585941,16.46129,2578.6,2578.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724168586435,0.96946,2578.2,2577.4,1.52407142]
["bitfinex-derivatives","ETHF0:USTF0",1724168586634,0.96946,2578.2,2577.3,2.99629242]
["bitfinex-derivatives","ETHF0:USTF0",1724168586635,3.2078,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724168586839,3.2078,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168586840,3.59565,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168587034,3.59565,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724168587035,3.2078,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724168587444,3.21142021,2577.7,2577.6,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1724168587836,3.59927021,2577.7,2577.6,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1724168588041,7.62127021,2577.7,2577.6,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1724168589354,7.62127021,2577.7,2577.6,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1724168589641,7.23342021,2577.7,2577.6,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1724168589848,3.21142021,2577.7,2577.6,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1724168591349,3.59927021,2577.7,2577.6,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1724168592041,3.59927021,2577.7,2577.6,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1724168592248,3.59927021,2577.7,2577.6,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1724168592641,3.21142021,2577.7,2577.6,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1724168596751,7.23342021,2577.7,2577.6,0.39274332]
["bitfinex-derivatives","ETHF0:USTF0",1724168597551,7.62127021,2577.7,2577.6,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1724168597751,8.59090021,2577.7,2577.6,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1724168597950,11.11262021,2577.7,2577.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168598137,11.11262021,2577.7,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724168598138,0.38792,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724168598342,5.59752,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724168598649,0.38797,2577.0,2576.8,3.36718]
["bitfinex-derivatives","ETHF0:USTF0",1724168598953,3.59577,2576.9,2576.8,0.00483018]
["bitfinex-derivatives","ETHF0:USTF0",1724168599348,3.2078,2576.9,2576.8,0.00483018]
["bitfinex-derivatives","ETHF0:USTF0",1724168599556,3.59577,2576.9,2576.8,0.00483018]
["bitfinex-derivatives","ETHF0:USTF0",1724168599865,3.2078,2576.9,2576.8,0.39282018]
["bitfinex-derivatives","ETHF0:USTF0",1724168600051,0.00581824,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724168600446,0.00581824,2577.1,2577.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724168600647,0.00581824,2577.1,2577.0,10.23865]
["bitfinex-derivatives","ETHF0:USTF0",1724168601250,0.00581824,2577.1,2577.0,50.06875]
["bitfinex-derivatives","ETHF0:USTF0",1724168601759,0.00581824,2577.1,2577.0,45.06875]
["bitfinex-derivatives","ETHF0:USTF0",1724168604555,0.00581824,2577.1,2577.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724168605060,0.00581824,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724168605363,0.00581824,2577.1,2576.8,0.00483018]
["bitfinex-derivatives","ETHF0:USTF0",1724168605364,0.97451824,2577.1,2576.8,0.00483018]
["bitfinex-derivatives","ETHF0:USTF0",1724168605667,3.59577,2576.9,2576.8,0.00483018]
["bitfinex-derivatives","ETHF0:USTF0",1724168605958,3.59577,2576.9,2575.8,2.54011903]
["bitfinex-derivatives","ETHF0:USTF0",1724168605959,3.2078,2576.9,2575.7,5.17404761]
["bitfinex-derivatives","ETHF0:USTF0",1724168606159,3.2078,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724168606548,3.2078,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724168607062,3.2078,2576.1,2576.0,4.27282062]
["bitfinex-derivatives","ETHF0:USTF0",1724168607259,3.2078,2576.1,2576.0,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1724168608459,11.49949,2576.1,2576.0,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1724168608647,11.49949,2576.1,2575.0,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1724168608648,11.1114,2576.1,2575.4,1.34529]
["bitfinex-derivatives","ETHF0:USTF0",1724168608963,3.2078,2575.6,2575.4,42.14529]
["bitfinex-derivatives","ETHF0:USTF0",1724168609548,3.21176102,2575.6,2575.4,41.19259685]
["bitfinex-derivatives","ETHF0:USTF0",1724168609754,3.21176102,2575.6,2575.4,40.80440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168609957,3.21176102,2575.6,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168610761,3.21176102,2575.6,2575.4,0.39259685]
["bitfinex-derivatives","ETHF0:USTF0",1724168611060,3.21176102,2575.6,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168612357,3.21176102,2575.6,2575.4,0.39259685]
["bitfinex-derivatives","ETHF0:USTF0",1724168612665,3.21176102,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168614058,3.21176102,2575.6,2575.4,0.39259685]
["bitfinex-derivatives","ETHF0:USTF0",1724168614457,3.21176102,2575.6,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168614665,0.38818,2575.5,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168614856,3.21176102,2575.6,2575.4,0.39259685]
["bitfinex-derivatives","ETHF0:USTF0",1724168615265,3.59993102,2575.6,2575.4,0.39259685]
["bitfinex-derivatives","ETHF0:USTF0",1724168616160,3.59994102,2575.6,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168616359,3.21176102,2575.6,2575.4,0.39260685]
["bitfinex-derivatives","ETHF0:USTF0",1724168616560,3.21176102,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168617169,0.00396102,2575.6,2575.5,5.24104]
["bitfinex-derivatives","ETHF0:USTF0",1724168617565,3.2078,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724168617869,0.00581824,2576.0,2575.9,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724168618170,0.00581824,2576.0,2575.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1724168618359,0.00581824,2576.0,2575.9,6.22323]
["bitfinex-derivatives","ETHF0:USTF0",1724168618663,0.00581824,2576.0,2575.9,12.19354]
["bitfinex-derivatives","ETHF0:USTF0",1724168618664,0.00958083,2576.0,2575.9,12.19354]
["bitfinex-derivatives","ETHF0:USTF0",1724168618859,0.00958083,2576.0,2575.9,15.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724168619059,0.00958083,2576.0,2575.9,12.19354]
["bitfinex-derivatives","ETHF0:USTF0",1724168619259,0.00958083,2576.0,2575.9,47.02323]
["bitfinex-derivatives","ETHF0:USTF0",1724168619663,0.00958083,2576.0,2575.9,52.02323]
["bitfinex-derivatives","ETHF0:USTF0",1724168620563,0.00958083,2576.0,2575.9,42.17052]
["bitfinex-derivatives","ETHF0:USTF0",1724168622266,0.00958083,2576.0,2575.9,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1724168622572,0.39769083,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168622763,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168623070,5.1976,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168625879,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168626371,7.2298,2575.9,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168626564,3.8824,2575.8,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168626764,3.2078,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168627171,4.1328,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168627878,0.38818,2575.5,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168628180,5.25218,2575.5,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168628476,6.27178,2575.5,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168628675,11.27178,2575.5,2575.4,0.00440685]
["bitfinex-derivatives","ETHF0:USTF0",1724168628863,0.38822,2575.3,2574.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1724168629062,3.2078,2575.1,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724168629480,3.2078,2575.1,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724168629674,0.9469,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724168629869,0.9469,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724168631875,0.9469,2575.0,2574.8,0.39331081]
["bitfinex-derivatives","ETHF0:USTF0",1724168632072,4.022,2574.9,2574.8,0.00503081]
["bitfinex-derivatives","ETHF0:USTF0",1724168632372,5.35517,2574.9,2574.8,0.00503081]
["bitfinex-derivatives","ETHF0:USTF0",1724168632569,8.8509,2574.9,2574.8,0.00503081]
["bitfinex-derivatives","ETHF0:USTF0",1724168633474,4.9669,2574.9,2574.8,0.00503081]
["bitfinex-derivatives","ETHF0:USTF0",1724168633679,8.8509,2574.9,2574.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724168633877,3.2078,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724168634477,3.2078,2574.6,2574.5,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1724168634779,3.2078,2574.6,2574.5,4.27682137]
["bitfinex-derivatives","ETHF0:USTF0",1724168635776,3.2078,2574.6,2574.5,45.07682137]
["bitfinex-derivatives","ETHF0:USTF0",1724168636078,3.2078,2574.6,2574.5,0.39282137]
["bitfinex-derivatives","ETHF0:USTF0",1724168637482,3.2078,2574.6,2574.5,0.00449137]
["bitfinex-derivatives","ETHF0:USTF0",1724168637679,3.2078,2574.6,2574.5,0.39282137]
["bitfinex-derivatives","ETHF0:USTF0",1724168638480,3.2078,2574.6,2574.5,45.07682137]
["bitfinex-derivatives","ETHF0:USTF0",1724168639374,3.2078,2574.6,2574.5,50.07682137]
["bitfinex-derivatives","ETHF0:USTF0",1724168639676,0.00581824,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724168640074,0.00581824,2574.8,2574.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724168641478,0.00581824,2574.8,2573.4,1.40364761]
["bitfinex-derivatives","ETHF0:USTF0",1724168641479,0.97076,2574.7,2573.4,1.40364761]
["bitfinex-derivatives","ETHF0:USTF0",1724168641682,3.2078,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724168642080,3.2078,2574.2,2574.1,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1724168642381,3.2078,2574.2,2574.1,4.27782268]
["bitfinex-derivatives","ETHF0:USTF0",1724168643085,3.2078,2574.2,2574.1,5.24881268]
["bitfinex-derivatives","ETHF0:USTF0",1724168643278,3.2078,2574.2,2574.1,4.27782268]
["bitfinex-derivatives","ETHF0:USTF0",1724168643477,3.2078,2574.2,2574.1,0.00463268]
["bitfinex-derivatives","ETHF0:USTF0",1724168643684,3.2078,2574.2,2574.1,4.27782268]
["bitfinex-derivatives","ETHF0:USTF0",1724168644190,3.2078,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724168644686,3.2078,2574.5,2574.4,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724168644884,3.2078,2574.5,2574.4,4.27235]
["bitfinex-derivatives","ETHF0:USTF0",1724168645487,3.59613,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724168645676,0.9923,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724168646076,0.9923,2574.4,2574.3,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1724168646287,3.2078,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724168646588,0.96471824,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724168646589,3.21361824,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724168646780,3.21361824,2574.8,2574.7,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724168647083,3.21361824,2574.8,2574.7,47.02746]
["bitfinex-derivatives","ETHF0:USTF0",1724168647288,3.2078,2575.3,2575.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724168647493,3.2078,2575.3,2575.2,2.32937]
["bitfinex-derivatives","ETHF0:USTF0",1724168647681,3.2078,2575.3,2575.2,6.21257]
["bitfinex-derivatives","ETHF0:USTF0",1724168647882,1.9966,2575.9,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168647883,3.2078,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168648086,3.2078,2575.9,2575.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1724168648387,3.2078,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724168648791,3.2078,2575.9,2575.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1724168648989,3.2078,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724168649292,3.2078,2575.6,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168649293,7.2298,2575.6,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168649596,2.14848,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168650293,1.0043,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168651688,5.27568,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168652085,9.8875,2575.5,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724168652286,3.2078,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724168652595,3.2078,2575.0,2574.9,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1724168653093,3.2078,2575.0,2574.9,45.07147]
["bitfinex-derivatives","ETHF0:USTF0",1724168653592,3.2078,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168653986,3.2078,2575.3,2575.2,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1724168654593,3.2078,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168655583,3.2078,2575.6,2575.5,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1724168655789,3.2078,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724168656792,3.2078,2575.9,2575.8,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1724168658699,3.2078,2575.9,2575.8,5.24089]
["bitfinex-derivatives","ETHF0:USTF0",1724168659006,3.2078,2575.9,2575.8,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1724168659391,3.2078,2575.9,2575.8,45.07054]
["bitfinex-derivatives","ETHF0:USTF0",1724168659595,3.2078,2575.9,2575.8,46.04089]
["bitfinex-derivatives","ETHF0:USTF0",1724168661087,3.2078,2575.9,2575.8,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724168661290,3.2078,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724168661492,1.16074,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724168661695,3.2078,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724168661891,3.2078,2575.6,2575.5,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724168662198,3.2078,2575.6,2575.5,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1724168662500,3.2078,2575.6,2575.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1724168662695,3.2078,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168662894,3.2078,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724168663096,3.2078,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168665003,3.2078,2575.6,2575.5,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1724168666098,3.2078,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168666599,3.2078,2575.6,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168666800,0.38819,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724168667009,3.2078,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168667498,3.2078,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724168667697,1.6054,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724168668008,1.99363,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724168668204,1.99363,2575.2,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724168668405,3.2078,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724168668599,3.2078,2575.0,2574.9,45.07146]
["bitfinex-derivatives","ETHF0:USTF0",1724168668803,3.2078,2575.0,2574.9,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1724168669006,3.2078,2575.0,2574.9,45.07146]
["bitfinex-derivatives","ETHF0:USTF0",1724168670604,3.2078,2575.0,2574.9,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1724168671599,3.2078,2575.0,2574.9,45.07146]
["bitfinex-derivatives","ETHF0:USTF0",1724168672004,3.2078,2575.0,2574.9,46.04215]
["bitfinex-derivatives","ETHF0:USTF0",1724168672906,3.2078,2575.0,2574.9,47.01284]
["bitfinex-derivatives","ETHF0:USTF0",1724168678307,3.2078,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168681417,3.2078,2575.3,2575.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1724168682117,3.2078,2575.3,2575.2,6.21257]
["bitfinex-derivatives","ETHF0:USTF0",1724168682313,3.2078,2575.3,2575.2,11.21257]
["bitfinex-derivatives","ETHF0:USTF0",1724168682516,3.2078,2575.6,2575.5,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724168683012,3.9963,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724168683213,3.9963,2575.9,2575.8,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724168683421,3.9963,2575.9,2575.8,6.21124]
["bitfinex-derivatives","ETHF0:USTF0",1724168683608,3.2078,2575.9,2575.8,47.01124]
["bitfinex-derivatives","ETHF0:USTF0",1724168683916,0.00958083,2576.0,2575.9,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724168684112,0.00958083,2576.0,2575.9,6.21114]
["bitfinex-derivatives","ETHF0:USTF0",1724168684316,0.00958083,2576.0,2575.9,11.21114]
["bitfinex-derivatives","ETHF0:USTF0",1724168685812,0.00958083,2576.0,2575.9,11.96304]
["bitfinex-derivatives","ETHF0:USTF0",1724168686410,0.00958083,2576.0,2575.9,9.27052]
["bitfinex-derivatives","ETHF0:USTF0",1724168687121,0.00958083,2576.0,2575.9,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1724168687721,0.00958083,2576.0,2575.9,5.24083]
["bitfinex-derivatives","ETHF0:USTF0",1724168688513,0.00958083,2576.0,2575.9,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724168688715,0.00958083,2576.0,2575.9,5.24083]
["bitfinex-derivatives","ETHF0:USTF0",1724168689812,0.00958083,2576.0,2575.9,6.21114]
["bitfinex-derivatives","ETHF0:USTF0",1724168690219,0.00958083,2576.0,2575.9,6.99144]
["bitfinex-derivatives","ETHF0:USTF0",1724168690518,0.00958083,2576.0,2575.9,11.99144]
["bitfinex-derivatives","ETHF0:USTF0",1724168691314,0.00958083,2576.0,2575.9,5.24083]
["bitfinex-derivatives","ETHF0:USTF0",1724168691820,0.00958083,2576.0,2575.9,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1724168692020,0.00958083,2576.0,2575.5,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1724168692221,3.2078,2575.7,2575.6,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724168692423,0.00958083,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724168695125,0.76288083,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724168695426,0.76288083,2576.0,2575.9,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724168696416,0.00958083,2576.0,2575.9,5.24083]
["bitfinex-derivatives","ETHF0:USTF0",1724168696923,0.00958083,2576.0,2575.9,6.21114]
["bitfinex-derivatives","ETHF0:USTF0",1724168697319,0.00958083,2576.0,2575.9,11.21114]
["bitfinex-derivatives","ETHF0:USTF0",1724168697521,0.00958083,2576.0,2575.9,55.21894]
["bitfinex-derivatives","ETHF0:USTF0",1724168697727,0.00958083,2576.0,2575.9,53.02718761]
["bitfinex-derivatives","ETHF0:USTF0",1724168697927,0.00958083,2576.0,2575.9,56.23498761]
["bitfinex-derivatives","ETHF0:USTF0",1724168698536,0.00958083,2576.0,2575.9,54.96781761]
["bitfinex-derivatives","ETHF0:USTF0",1724168698837,0.00958083,2576.0,2575.9,58.17561761]
["bitfinex-derivatives","ETHF0:USTF0",1724168699729,0.00958083,2576.0,2575.9,57.15957]
["bitfinex-derivatives","ETHF0:USTF0",1724168700126,0.00958083,2576.0,2575.9,58.17561761]
["bitfinex-derivatives","ETHF0:USTF0",1724168700324,0.00958083,2576.0,2575.9,47.01114]
["bitfinex-derivatives","ETHF0:USTF0",1724168700839,0.00958083,2576.0,2575.9,52.01114]
["bitfinex-derivatives","ETHF0:USTF0",1724168701025,0.00958083,2576.0,2575.9,47.01114]
["bitfinex-derivatives","ETHF0:USTF0",1724168702024,0.00958083,2576.0,2575.9,46.04083]
["bitfinex-derivatives","ETHF0:USTF0",1724168702221,0.00958083,2576.0,2575.9,45.07052]
["bitfinex-derivatives","ETHF0:USTF0",1724168702426,0.00958083,2576.0,2575.9,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1724168703021,0.00958083,2576.0,2575.9,42.15843]
["bitfinex-derivatives","ETHF0:USTF0",1724168703226,0.00958083,2576.0,2575.9,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1724168704538,0.39769083,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168704833,4.0216,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168706235,0.8138,2575.9,2575.8,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1724168706433,0.8138,2575.9,2575.8,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1724168707235,4.0216,2575.9,2575.8,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1724168707431,4.0216,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168707628,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168707833,3.9561,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168708034,3.9561,2575.9,2575.8,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1724168708235,3.9561,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168710643,3.9561,2575.9,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168710833,0.7808,2575.8,2575.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1724168711027,3.2078,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724168711235,3.2078,2575.5,2575.4,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1724168711635,3.2078,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724168711839,7.091,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168712025,1.5177,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168712434,0.00958083,2576.0,2575.5,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1724168712634,0.73008083,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724168713040,0.73008083,2576.0,2575.9,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724168713345,0.00958083,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724168713733,0.00958083,2576.0,2575.9,42.15843]
["bitfinex-derivatives","ETHF0:USTF0",1724168714743,0.00958083,2576.0,2575.9,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1724168716142,0.00958083,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168716440,3.2078,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724168716643,3.9202,2575.9,2575.8,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1724168716843,3.9202,2575.9,2575.8,45.07053]
["bitfinex-derivatives","ETHF0:USTF0",1724168717141,0.7124,2575.9,2575.8,45.07053]
["bitfinex-derivatives","ETHF0:USTF0",1724168717338,3.9202,2575.9,2575.8,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1724168718142,3.9202,2575.9,2575.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1724168718344,3.2078,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168718645,3.2078,2575.6,2575.5,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724168718846,3.2078,2575.6,2575.5,45.07058]
["bitfinex-derivatives","ETHF0:USTF0",1724168719145,3.2078,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168719346,3.2078,2575.6,2575.1,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1724168719533,3.2078,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168719733,3.2078,2575.6,2575.5,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724168721357,3.2078,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168721648,3.2078,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724168721949,3.2078,2575.6,2575.4,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1724168722256,3.2078,2575.6,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168722443,3.2078,2575.6,2575.0,1.98668761]
["bitfinex-derivatives","ETHF0:USTF0",1724168722643,3.2078,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168722843,3.2078,2575.6,2575.5,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724168723038,0.00958083,2576.0,2575.9,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1724168723439,0.00958083,2576.0,2575.9,5.24083]
["bitfinex-derivatives","ETHF0:USTF0",1724168723944,0.00958083,2576.0,2575.9,6.21114]
["bitfinex-derivatives","ETHF0:USTF0",1724168724243,0.00958083,2576.0,2575.9,12.37536709]
["bitfinex-derivatives","ETHF0:USTF0",1724168724449,0.00958083,2576.0,2575.9,11.36029129]
["bitfinex-derivatives","ETHF0:USTF0",1724168724835,3.2078,2576.8,2575.9,19.02986129]
["bitfinex-derivatives","ETHF0:USTF0",1724168725034,0.7755,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724168725245,3.2078,2577.2,2577.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724168725435,0.7755,2577.9,2577.3,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1724168725635,3.2078,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168725842,3.21136653,2577.7,2577.6,0.39133402]
["bitfinex-derivatives","ETHF0:USTF0",1724168726047,3.21136653,2577.7,2577.6,0.00346402]
["bitfinex-derivatives","ETHF0:USTF0",1724168726643,3.21136653,2577.7,2577.6,0.39133402]
["bitfinex-derivatives","ETHF0:USTF0",1724168727343,3.21136653,2577.7,2577.6,0.00346402]
["bitfinex-derivatives","ETHF0:USTF0",1724168727737,3.21136653,2577.7,2577.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168727738,12.09056653,2577.7,2577.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168727951,8.6406,2577.6,2577.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168728249,8.6406,2577.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724168728250,0.38797,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724168728454,3.2078,2576.6,2576.1,1.01467353]
["bitfinex-derivatives","ETHF0:USTF0",1724168728747,3.2078,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724168728935,3.2078,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724168729139,3.2078,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724168729334,3.2078,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724168730148,7.47662,2576.6,2576.1,0.0035882]
["bitfinex-derivatives","ETHF0:USTF0",1724168730451,3.2078,2576.2,2576.1,0.3916682]
["bitfinex-derivatives","ETHF0:USTF0",1724168730837,3.2078,2576.2,2576.1,4.2732682]
["bitfinex-derivatives","ETHF0:USTF0",1724168731239,3.2078,2576.6,2576.1,3.8851882]
["bitfinex-derivatives","ETHF0:USTF0",1724168731454,3.2078,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724168731840,3.2078,2576.6,2576.5,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1724168732044,0.00581824,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724168732844,0.00581824,2576.8,2576.2,2.71725353]
["bitfinex-derivatives","ETHF0:USTF0",1724168732845,0.00581824,2576.8,2576.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724168733047,3.2078,2576.5,2576.1,0.0035882]
["bitfinex-derivatives","ETHF0:USTF0",1724168733248,3.2078,2576.2,2576.1,0.3916682]
["bitfinex-derivatives","ETHF0:USTF0",1724168736550,3.9549,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724168739561,3.9549,2576.4,2576.1,0.0035882]
["bitfinex-derivatives","ETHF0:USTF0",1724168739764,3.9549,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724168740059,3.9549,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724168742181,3.2078,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724168743681,0.00581824,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724168744569,0.00581824,2576.8,2576.7,46.03881]
["bitfinex-derivatives","ETHF0:USTF0",1724168745368,0.00581824,2576.8,2576.7,47.00882]
["bitfinex-derivatives","ETHF0:USTF0",1724168746082,3.2078,2577.5,2576.7,56.01881]
["bitfinex-derivatives","ETHF0:USTF0",1724168746285,3.2078,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724168746580,3.2078,2577.5,2577.4,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1724168746973,0.31976416,2578.2,2577.6,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1724168747289,3.2078,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724168747576,3.2078,2578.8,2578.0,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1724168747577,7.0854,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168747780,3.2078,2578.8,2578.1,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1724168748080,3.2078,2578.8,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168748280,3.21088254,2578.8,2578.5,0.0034319]
["bitfinex-derivatives","ETHF0:USTF0",1724168748685,3.21088254,2578.8,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168748686,8.05773254,2578.8,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168748988,3.59556,2578.3,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168749190,3.2078,2578.3,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168749481,7.0862,2578.3,2578.2,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168749782,7.0862,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168750184,3.2078,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168750484,7.0862,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168750675,3.2078,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168750875,7.47396,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168751071,3.2078,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168751280,3.2078,2578.3,2578.2,0.39769279]
["bitfinex-derivatives","ETHF0:USTF0",1724168752276,3.2078,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168752588,7.783,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168752783,3.9046,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168752985,3.9046,2578.3,2578.2,0.39769279]
["bitfinex-derivatives","ETHF0:USTF0",1724168753686,0.7687,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724168754072,3.2078,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168754885,3.2078,2578.6,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168755182,3.2078,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168755395,3.2078,2578.3,2578.2,0.39769279]
["bitfinex-derivatives","ETHF0:USTF0",1724168755691,7.47396,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168755881,7.0862,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168756186,3.2078,2578.3,2578.2,0.39769279]
["bitfinex-derivatives","ETHF0:USTF0",1724168757086,3.2078,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168757272,3.2078,2578.3,2578.2,0.39769279]
["bitfinex-derivatives","ETHF0:USTF0",1724168759985,6.77092157,2578.7,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724168759986,3.59553,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724168760384,7.47393,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724168760585,0.38773,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724168760885,0.38776,2578.3,2578.2,0.00991279]
["bitfinex-derivatives","ETHF0:USTF0",1724168761091,4.17721,2578.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168761285,3.2078,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168761673,3.2078,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168761873,0.7238,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724168762085,0.7238,2577.5,2577.4,0.00279082]
["bitfinex-derivatives","ETHF0:USTF0",1724168762295,1.11169,2577.5,2577.4,0.00279082]
["bitfinex-derivatives","ETHF0:USTF0",1724168762589,9.99169,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168762775,3.2078,2577.3,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168763177,0.7238,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724168763688,0.7238,2577.5,2577.4,0.39145928]
["bitfinex-derivatives","ETHF0:USTF0",1724168765780,0.7238,2577.5,2577.4,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1724168765985,1.83588,2577.5,2577.4,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1724168767692,1.448,2577.5,2577.4,0.39145928]
["bitfinex-derivatives","ETHF0:USTF0",1724168767989,1.83588,2577.5,2577.4,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1724168768192,1.448,2577.5,2577.4,0.39145928]
["bitfinex-derivatives","ETHF0:USTF0",1724168768490,1.83588,2577.5,2577.4,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1724168771086,2.80559,2577.5,2577.4,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1724168771286,1.83588,2577.5,2577.4,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1724168771588,5.71588,2577.5,2577.4,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1724168772090,5.71588,2577.5,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724168772091,0.96978,2577.3,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724168772296,0.96978,2577.3,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724168772297,3.2078,2576.8,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724168772593,1.406,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724168772795,1.406,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724168772984,0.00479903,2576.7,2576.6,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1724168773183,3.2078,2577.5,2576.6,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1724168773184,0.6998,2577.5,2576.6,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1724168773387,4.6216,2577.5,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724168773589,4.6216,2577.5,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168773590,5.00948,2577.5,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168773786,3.2078,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168774196,3.2078,2577.2,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724168774386,3.21223081,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168774586,3.21223081,2577.2,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724168775189,3.21223081,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168775982,0.00443081,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168776682,0.00443081,2577.2,2577.1,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1724168776889,4.79801824,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168776890,0.00581824,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168777081,0.00581824,2577.7,2577.6,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1724168777285,0.00581824,2577.7,2577.6,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724168777794,0.00581824,2577.7,2577.6,51.03674]
["bitfinex-derivatives","ETHF0:USTF0",1724168778001,0.00884546,2577.7,2577.6,51.03674]
["bitfinex-derivatives","ETHF0:USTF0",1724168778498,0.00884546,2577.7,2577.6,50.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724168778795,0.00884546,2577.7,2577.6,51.03674]
["bitfinex-derivatives","ETHF0:USTF0",1724168780885,0.00884546,2577.7,2577.6,50.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724168781085,3.21664546,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168781393,3.21664546,2577.7,2577.6,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724168782092,0.00884546,2577.7,2577.6,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724168783790,0.00884546,2577.7,2577.6,44.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724168783992,0.00884546,2577.7,2577.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724168784193,0.00884546,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168784500,0.00884546,2577.7,2577.6,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724168785097,0.00884546,2577.7,2577.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724168785900,0.00884546,2577.7,2577.6,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724168786603,0.00884546,2577.7,2577.6,46.03674]
["bitfinex-derivatives","ETHF0:USTF0",1724168788597,0.00884546,2577.7,2577.6,45.06707]
["bitfinex-derivatives","ETHF0:USTF0",1724168790601,0.00884546,2577.7,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724168790794,3.88804546,2577.7,2577.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724168790989,3.2078,2577.5,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724168791193,3.2078,2577.2,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724168792102,0.6892,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724168792299,0.6892,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168792891,0.6892,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724168793296,0.6892,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168793506,0.6892,2577.4,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168793802,3.2078,2576.9,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168794003,3.2078,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724168794191,0.6892,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724168794192,3.897,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724168794397,3.2078,2577.4,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724168794598,0.6545,2577.6,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724168794806,0.6545,2577.6,2577.0,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724168795008,0.00884546,2577.7,2577.0,7.42057185]
["bitfinex-derivatives","ETHF0:USTF0",1724168795210,0.00884546,2577.7,2577.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724168795398,0.00884546,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724168795597,0.00884546,2577.7,2577.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724168795810,0.00884546,2577.7,2576.9,1.01164373]
["bitfinex-derivatives","ETHF0:USTF0",1724168795811,3.2078,2577.3,2576.9,1.01164373]
["bitfinex-derivatives","ETHF0:USTF0",1724168796000,3.2078,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724168796200,3.2078,2577.3,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724168796508,3.2078,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168796902,3.2078,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724168797300,3.2078,2577.3,2576.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724168797610,3.2078,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724168797905,3.2078,2577.3,2576.7,49.5525625]
["bitfinex-derivatives","ETHF0:USTF0",1724168797906,3.2078,2577.3,2576.7,42.19964373]
["bitfinex-derivatives","ETHF0:USTF0",1724168798102,3.2078,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724168798707,3.2078,2577.0,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168799005,3.8808,2576.9,2576.5,0.00413704]
["bitfinex-derivatives","ETHF0:USTF0",1724168799210,3.2078,2576.6,2576.5,0.00413704]
["bitfinex-derivatives","ETHF0:USTF0",1724168799601,3.2078,2576.6,2576.5,4.27296704]
["bitfinex-derivatives","ETHF0:USTF0",1724168799802,0.6797,2576.7,2576.5,4.27296704]
["bitfinex-derivatives","ETHF0:USTF0",1724168800000,0.6797,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724168800212,3.2078,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724168800413,3.2078,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724168801006,0.6797,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724168801807,3.9236,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168802001,4.5274,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168802207,4.5274,2577.5,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724168802410,4.5274,2577.5,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168802411,3.8875,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724168802609,0.7032,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724168803215,0.00884546,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168804423,0.00884546,2577.7,2577.6,9.26707]
["bitfinex-derivatives","ETHF0:USTF0",1724168804616,0.00884546,2577.7,2577.6,18.55438528]
["bitfinex-derivatives","ETHF0:USTF0",1724168804919,3.2078,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168805421,3.2078,2578.6,2577.9,10.09054849]
["bitfinex-derivatives","ETHF0:USTF0",1724168805422,17.4522,2578.6,2577.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1724168805720,3.2078,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724168806222,3.2078,2578.1,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724168806516,3.2078,2578.1,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168806716,3.2078,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724168806912,0.00581824,2578.4,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724168807126,0.00581824,2578.4,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168807321,0.00581824,2578.4,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724168807516,0.00581824,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724168808019,0.00581824,2578.4,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724168808221,0.00581824,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724168809215,0.00581824,2578.4,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168809216,0.00581824,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724168809622,0.00581824,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724168810622,3.8784,2578.3,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168810818,3.2078,2578.0,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168813215,3.2078,2578.0,2577.9,0.39363824]
["bitfinex-derivatives","ETHF0:USTF0",1724168813721,3.2078,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724168813922,3.2078,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724168814225,3.2078,2578.3,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724168815420,3.59557,2578.3,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168815619,3.2078,2578.0,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168815822,3.2078,2578.0,2577.9,0.39363824]
["bitfinex-derivatives","ETHF0:USTF0",1724168816232,3.2078,2578.3,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724168816610,3.2078,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724168817225,3.2078,2578.3,2578.2,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724168817419,0.00581824,2578.4,2578.2,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724168817420,0.00581824,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724168818021,0.00581824,2578.4,2578.3,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1724168819413,0.00581824,2578.4,2578.3,5.23557]
["bitfinex-derivatives","ETHF0:USTF0",1724168819610,0.00581824,2578.4,2578.3,8.44337]
["bitfinex-derivatives","ETHF0:USTF0",1724168819814,0.00581824,2578.4,2578.3,13.44337]
["bitfinex-derivatives","ETHF0:USTF0",1724168820026,0.00581824,2578.4,2578.3,14.41278]
["bitfinex-derivatives","ETHF0:USTF0",1724168820526,0.00581824,2578.4,2578.3,55.21278]
["bitfinex-derivatives","ETHF0:USTF0",1724168821110,0.00581824,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168821318,0.00581824,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724168821733,0.00581824,2578.4,2578.3,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724168822223,0.00581824,2578.4,2578.3,45.06616]
["bitfinex-derivatives","ETHF0:USTF0",1724168822525,0.00581824,2578.4,2578.3,47.00498]
["bitfinex-derivatives","ETHF0:USTF0",1724168822727,0.00581824,2578.4,2578.3,52.00498]
["bitfinex-derivatives","ETHF0:USTF0",1724168823228,0.00581824,2578.4,2578.3,52.69288]
["bitfinex-derivatives","ETHF0:USTF0",1724168823425,8.24e-06,2578.4,2578.3,59.07004566]
["bitfinex-derivatives","ETHF0:USTF0",1724168823612,8.24e-06,2578.4,2578.3,54.07004566]
["bitfinex-derivatives","ETHF0:USTF0",1724168823812,8.24e-06,2578.4,2578.3,50.90068]
["bitfinex-derivatives","ETHF0:USTF0",1724168824012,8.24e-06,2578.4,2578.3,55.90068]
["bitfinex-derivatives","ETHF0:USTF0",1724168824416,8.24e-06,2578.4,2578.3,50.90068]
["bitfinex-derivatives","ETHF0:USTF0",1724168824623,8.24e-06,2578.4,2578.3,55.90068]
["bitfinex-derivatives","ETHF0:USTF0",1724168824827,8.24e-06,2578.4,2578.3,50.21278]
["bitfinex-derivatives","ETHF0:USTF0",1724168825325,8.24e-06,2578.4,2578.3,46.03557]
["bitfinex-derivatives","ETHF0:USTF0",1724168825924,0.00398671,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168826421,0.00398671,2578.6,2578.5,5.23546]
["bitfinex-derivatives","ETHF0:USTF0",1724168827129,0.00398671,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168829329,3.21178671,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168829531,3.21178671,2578.6,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168829532,12.09018671,2578.6,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168829719,3.2078,2578.0,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168830227,7.087,2578.0,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168831124,3.2078,2578.0,2577.9,0.39363824]
["bitfinex-derivatives","ETHF0:USTF0",1724168831419,3.2078,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724168832027,3.21178671,2578.6,2578.2,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724168832224,0.00398671,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168832622,0.00398671,2578.6,2578.5,41.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724168833431,0.00398671,2578.6,2578.5,45.06613]
["bitfinex-derivatives","ETHF0:USTF0",1724168833625,0.00581824,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168833824,0.00581824,2578.8,2578.7,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724168834737,0.00870649,2578.8,2578.7,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724168834928,0.00870649,2578.8,2578.7,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724168835623,0.00870649,2578.8,2578.7,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724168835824,0.00870649,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724168836133,0.65240649,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724168836324,0.65240649,2578.8,2578.5,41.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724168836518,3.2078,2578.6,2578.5,41.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724168836723,0.00870649,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168837121,0.00870649,2578.8,2578.7,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724168837322,0.00870649,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168838026,3.88630649,2578.8,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168838231,3.2078,2578.6,2578.5,41.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724168838620,3.2078,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168839820,3.2078,2578.6,2578.5,41.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724168840329,3.2078,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168840636,3.2078,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724168840637,7.0862,2578.6,2577.9,0.66301824]
["bitfinex-derivatives","ETHF0:USTF0",1724168840833,3.2078,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724168841224,3.2078,2578.3,2578.2,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724168842442,0.69380649,2578.8,2578.2,49.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724168842730,3.2078,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168843039,0.7001,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168843330,0.7001,2578.3,2578.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724168843929,3.2078,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168844128,0.69380649,2578.8,2578.2,44.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724168844129,0.7001,2578.7,2578.2,44.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724168844329,0.7001,2578.7,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724168844530,3.2078,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724168845237,3.2078,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724168846342,0.7001,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168846830,0.7001,2578.7,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724168847037,3.2078,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724168848736,3.2078,2578.5,2578.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724168849350,0.69380649,2578.8,2578.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724168849351,0.00870649,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168849838,0.00870649,2578.8,2578.7,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724168850040,0.00870649,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168852038,0.00870649,2578.8,2578.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724168852039,3.88630649,2578.8,2578.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1724168852341,3.2078,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168853145,1.3732,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168853351,1.3732,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168853648,1.3732,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168853840,1.3732,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168854041,1.3732,2578.7,2578.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1724168854347,1.3732,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724168854733,10.63851,2578.7,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168854930,3.2078,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168855138,3.8922,2578.6,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168855336,3.8922,2578.6,2578.2,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724168855537,3.2078,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168855742,3.2078,2578.3,2578.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724168855937,3.2078,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168856534,3.2078,2578.3,2578.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724168857550,3.2078,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168857744,3.2078,2578.3,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168857943,3.2078,2578.0,2577.9,0.39362824]
["bitfinex-derivatives","ETHF0:USTF0",1724168858141,3.2078,2578.0,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168858339,7.087,2578.0,2577.9,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168858745,4.84876,2577.9,2577.3,1.01129758]
["bitfinex-derivatives","ETHF0:USTF0",1724168858934,8.8699,2578.0,2577.1,1.01129758]
["bitfinex-derivatives","ETHF0:USTF0",1724168858935,3.2078,2577.7,2577.1,1.01129758]
["bitfinex-derivatives","ETHF0:USTF0",1724168859250,3.2078,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168859454,3.2078,2577.7,2577.2,42.45669758]
["bitfinex-derivatives","ETHF0:USTF0",1724168859635,3.2078,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168859940,3.2078,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724168862559,3.2078,2577.7,2577.2,43.43733933]
["bitfinex-derivatives","ETHF0:USTF0",1724168862560,7.087,2577.7,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168862749,7.087,2577.7,2577.2,0.01085175]
["bitfinex-derivatives","ETHF0:USTF0",1724168862750,3.59571,2577.4,2577.2,0.01085175]
["bitfinex-derivatives","ETHF0:USTF0",1724168863051,1.3337,2577.3,2577.2,0.01085175]
["bitfinex-derivatives","ETHF0:USTF0",1724168863241,5.2137,2577.3,2577.2,0.01085175]
["bitfinex-derivatives","ETHF0:USTF0",1724168863853,10.2137,2577.3,2577.2,0.01085175]
["bitfinex-derivatives","ETHF0:USTF0",1724168864146,5.2137,2577.3,2577.2,0.01085175]
["bitfinex-derivatives","ETHF0:USTF0",1724168864956,0.00581824,2577.5,2577.2,0.01085175]
["bitfinex-derivatives","ETHF0:USTF0",1724168865148,0.00581824,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724168865653,0.00581824,2577.5,2577.4,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1724168865855,3.9003,2578.0,2577.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1724168866054,3.9003,2578.0,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724168866451,3.9003,2578.0,2577.7,41.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724168866648,3.9003,2578.0,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168866851,3.9003,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724168867049,3.9003,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724168867862,3.9003,2578.0,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168868353,3.9003,2578.0,2577.7,41.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724168868852,3.9003,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724168869545,3.2078,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724168870144,3.2078,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724168870362,0.00581824,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724168870745,0.00581824,2578.1,2578.0,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724168872352,0.6767,2578.7,2578.0,13.05651]
["bitfinex-derivatives","ETHF0:USTF0",1724168872561,0.00288825,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724168874164,0.00288825,2578.8,2578.7,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724168879056,0.00288825,2578.8,2578.7,45.0653]
["bitfinex-derivatives","ETHF0:USTF0",1724168880555,0.00288825,2578.8,2578.7,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724168882163,0.00288825,2578.8,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168882358,3.2078,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168882561,0.70208825,2578.8,2578.5,0.39354824]
["bitfinex-derivatives","ETHF0:USTF0",1724168882763,0.70208825,2578.8,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168882764,3.2078,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168883161,3.2078,2578.6,2578.5,0.39354824]
["bitfinex-derivatives","ETHF0:USTF0",1724168883468,3.2078,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168884164,3.2078,2578.6,2578.5,0.39354824]
["bitfinex-derivatives","ETHF0:USTF0",1724168884365,7.47392,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168884556,7.0862,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168884960,8.80762,2578.6,2578.5,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168885155,13.4199,2578.6,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168885365,13.4199,2578.6,2577.5,7.04819758]
["bitfinex-derivatives","ETHF0:USTF0",1724168885366,3.2078,2578.2,2577.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724168885668,3.2078,2577.9,2577.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724168885863,3.2078,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168886062,3.2078,2577.9,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168886258,3.2078,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168886455,3.2078,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168886665,0.06402934,2577.8,2577.6,40.80581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168886864,3.2078,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724168887066,0.06403068,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724168887272,0.06403068,2577.8,2577.6,41.19367824]
["bitfinex-derivatives","ETHF0:USTF0",1724168887459,0.06403068,2577.7,2577.6,41.19367824]
["bitfinex-derivatives","ETHF0:USTF0",1724168887962,3.2078,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724168888167,3.2078,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168888468,3.27182902,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168888856,7.15102902,2577.9,2577.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168889067,7.15102902,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168889068,3.2078,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168889364,0.06403403,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168889770,3.27183403,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168889962,7.15103403,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724168890768,7.53886403,2577.9,2577.6,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168890967,3.94323403,2577.8,2577.2,0.00503351]
["bitfinex-derivatives","ETHF0:USTF0",1724168891158,3.2078,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168891366,0.76503403,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168891964,0.76504227,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168892159,1.40424227,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168892365,1.40424154,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168892566,1.40424154,2577.4,2577.2,0.39295351]
["bitfinex-derivatives","ETHF0:USTF0",1724168892774,1.3402,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168892975,1.40424547,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168894373,2.09434547,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168895381,0.76504547,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724168895568,3.2078,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724168896067,3.2078,2577.5,2577.4,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724168896269,3.27183753,2577.5,2577.4,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724168896476,3.27183966,2577.5,2577.4,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724168899666,3.2718375,2577.5,2577.4,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724168900080,3.2078,2577.5,2577.4,51.03765]
["bitfinex-derivatives","ETHF0:USTF0",1724168900270,4.123,2578.3,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724168900271,3.2078,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724168900468,1.3565,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168900664,3.2078,2577.8,2577.2,0.00503351]
["bitfinex-derivatives","ETHF0:USTF0",1724168900868,3.2078,2577.3,2576.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1724168901176,3.2078,2577.0,2576.4,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724168901375,3.2078,2577.0,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724168901673,3.2078,2577.3,2576.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1724168901974,4.5616,2577.7,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724168902165,4.5616,2577.7,2577.0,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1724168902166,0.06404014,2577.6,2577.0,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1724168902368,0.06404014,2577.5,2577.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724168902572,3.27765838,2577.4,2577.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724168902769,3.21361824,2577.4,2577.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724168903377,3.21361824,2577.4,2577.0,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1724168903986,3.21361824,2577.4,2577.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724168904882,0.06404732,2577.3,2577.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724168905081,3.2078,2577.1,2577.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724168905276,3.2078,2577.1,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168905479,6.03615579,2577.0,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168905681,0.06405579,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168905870,0.06745518,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168906075,3.94825518,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168906284,8.94825518,2576.9,2576.8,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168906781,0.38801,2576.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168906983,3.2078,2575.8,2575.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724168907179,3.2078,2575.8,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168907684,3.2078,2575.8,2575.6,40.80403113]
["bitfinex-derivatives","ETHF0:USTF0",1724168908080,7.0902,2575.8,2575.6,0.00403113]
["bitfinex-derivatives","ETHF0:USTF0",1724168908580,3.2078,2575.8,2575.6,0.00403113]
["bitfinex-derivatives","ETHF0:USTF0",1724168908882,7.0902,2575.8,2575.6,0.00403113]
["bitfinex-derivatives","ETHF0:USTF0",1724168909084,3.2078,2575.8,2575.6,0.00403113]
["bitfinex-derivatives","ETHF0:USTF0",1724168909274,0.00581824,2576.0,2575.6,3.92413113]
["bitfinex-derivatives","ETHF0:USTF0",1724168909475,0.00581824,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724168909878,0.00581824,2576.0,2575.9,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1724168910085,0.00581824,2576.0,2575.9,4.98222]
["bitfinex-derivatives","ETHF0:USTF0",1724168910286,0.00581824,2576.0,2575.9,45.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724168912788,0.00581824,2576.0,2575.9,41.5117]
["bitfinex-derivatives","ETHF0:USTF0",1724168913088,3.88821824,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168913280,0.00581824,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168913588,0.65641824,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168916078,4.53881824,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168916480,4.53881824,2576.0,2575.6,0.39219113]
["bitfinex-derivatives","ETHF0:USTF0",1724168916481,4.53881824,2576.0,2575.6,0.00403113]
["bitfinex-derivatives","ETHF0:USTF0",1724168916683,3.2078,2575.8,2575.6,0.00403113]
["bitfinex-derivatives","ETHF0:USTF0",1724168916889,5.365,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724168917087,3.2078,2575.4,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724168917389,0.705,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724168917694,0.705,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724168917881,0.705,2575.3,2575.1,0.39140625]
["bitfinex-derivatives","ETHF0:USTF0",1724168918284,3.8832,2575.2,2575.1,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1724168919288,0.705,2575.3,2575.1,0.39140625]
["bitfinex-derivatives","ETHF0:USTF0",1724168919794,0.705,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168921292,9.5882,2575.3,2575.1,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1724168921484,0.7083,2575.2,2575.1,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1724168921687,0.7083,2575.2,2575.1,0.39140625]
["bitfinex-derivatives","ETHF0:USTF0",1724168922079,0.705,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168922591,4.5882,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168922895,4.5882,2575.3,2575.1,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1724168923090,0.705,2575.3,2575.1,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1724168923490,3.8832,2575.2,2575.1,40.80316625]
["bitfinex-derivatives","ETHF0:USTF0",1724168923686,3.8832,2575.2,2575.1,0.00316625]
["bitfinex-derivatives","ETHF0:USTF0",1724168924290,0.38825,2575.1,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724168924596,3.2078,2574.8,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168924892,0.6728,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168925192,4.5568,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724168925387,4.56159848,2574.7,2574.6,41.19285347]
["bitfinex-derivatives","ETHF0:USTF0",1724168925897,4.56159848,2574.7,2574.6,40.80453347]
["bitfinex-derivatives","ETHF0:USTF0",1724168926395,4.56159848,2574.7,2574.6,41.19285347]
["bitfinex-derivatives","ETHF0:USTF0",1724168928790,4.56159848,2574.7,2574.6,40.80453347]
["bitfinex-derivatives","ETHF0:USTF0",1724168929198,9.94989848,2574.7,2574.6,40.80453347]
["bitfinex-derivatives","ETHF0:USTF0",1724168929496,4.56159848,2574.7,2574.6,41.19285347]
["bitfinex-derivatives","ETHF0:USTF0",1724168930995,4.56159848,2574.7,2574.6,40.80453347]
["bitfinex-derivatives","ETHF0:USTF0",1724168931187,4.94989848,2574.7,2574.6,0.00453347]
["bitfinex-derivatives","ETHF0:USTF0",1724168931886,9.94989848,2574.7,2574.6,0.00453347]
["bitfinex-derivatives","ETHF0:USTF0",1724168932291,0.9708,2574.6,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724168932611,0.38838,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724168932791,0.38838,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724168932988,5.1585,2574.1,2573.9,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1724168933299,3.2078,2574.0,2573.9,41.19187554]
["bitfinex-derivatives","ETHF0:USTF0",1724168933499,7.0926,2574.0,2573.9,0.39187554]
["bitfinex-derivatives","ETHF0:USTF0",1724168933698,7.0926,2574.0,2573.9,1.36294554]
["bitfinex-derivatives","ETHF0:USTF0",1724168933894,1.2737,2574.1,2573.9,1.36294554]
["bitfinex-derivatives","ETHF0:USTF0",1724168933895,0.665,2574.1,2574.0,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724168934499,3.2078,2574.3,2574.2,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724168934693,7.3308,2574.6,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724168934891,3.2078,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724168935101,3.2078,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724168935292,7.0918,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724168935493,7.7345,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724168935892,12.7345,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724168936099,7.7345,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724168936301,3.2078,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724168936601,7.0918,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724168941600,7.48012,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724168941806,3.2078,2574.6,2574.5,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724168942001,0.01061672,2574.7,2574.6,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724168942302,0.01061672,2574.7,2574.6,2.67562]
["bitfinex-derivatives","ETHF0:USTF0",1724168943004,0.01061672,2574.7,2574.6,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1724168943303,0.01061672,2574.7,2574.6,6.55962]
["bitfinex-derivatives","ETHF0:USTF0",1724168943495,0.01061672,2574.7,2574.6,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1724168945496,0.01061672,2574.7,2574.6,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1724168945696,0.01061672,2574.7,2574.6,12.53042]
["bitfinex-derivatives","ETHF0:USTF0",1724168945897,0.01061672,2574.7,2574.6,15.73822]
["bitfinex-derivatives","ETHF0:USTF0",1724168946093,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168946600,11.061,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724168947104,11.06492753,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724168947404,3.59597,2575.6,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168947615,0.6605,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168947997,5.1827,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168948505,5.8173,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168948697,6.20548,2575.5,2575.4,0.00581824]
["bitfinex-derivatives","ETHF0:USTF0",1724168948898,6.20548,2575.5,2570.4,6.44021866]
["bitfinex-derivatives","ETHF0:USTF0",1724168948899,0.97061,2575.2,2574.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724168949108,3.2078,2574.8,2574.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724168949404,3.2078,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724168949794,7.0918,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724168949998,3.7101,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724168950297,3.2078,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724168950909,3.7101,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168951100,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168951301,3.27189109,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168951604,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168951799,3.2078,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724168952101,0.06409015,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724168952301,0.06409015,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724168952494,0.06408924,2575.5,2575.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724168952694,0.06409037,2575.4,2575.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724168952894,3.2078,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724168953102,3.2078,2575.4,2575.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724168953103,3.2078,2575.4,2575.1,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1724168953309,3.2078,2575.4,2575.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724168953310,0.06409442,2575.3,2575.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724168953498,3.8355,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724168953699,0.06409442,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168954204,0.06409442,2575.3,2575.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724168954205,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168954506,4.22366,2575.7,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168954703,0.06408875,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724168955911,0.45226875,2575.6,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168956122,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168956302,3.27188875,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168956498,7.15508875,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168956907,7.15508875,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724168957105,0.06408875,2575.3,2575.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724168957305,0.06408875,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168957618,0.06409677,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168958209,0.06409677,2575.3,2575.1,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1724168958411,0.06409677,2575.2,2574.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724168958712,3.59601,2575.4,2574.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724168958713,3.27189677,2575.1,2574.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724168959009,0.06409677,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724168959611,0.06409677,2575.0,2574.9,4.27147]
["bitfinex-derivatives","ETHF0:USTF0",1724168960312,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168960612,3.27189272,2575.4,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724168960915,3.27189272,2575.4,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168960916,0.06409272,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724168961312,3.2078,2575.4,2574.7,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1724168961313,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168961507,3.2718928,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724168961710,4.123,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724168962010,0.06408783,2575.5,2575.3,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1724168962206,3.8355,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724168962406,3.89958493,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724168962604,3.27188493,2575.7,2575.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724168963307,0.06408493,2575.7,2575.6,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1724168963816,0.06408493,2575.7,2575.6,6.21143]
["bitfinex-derivatives","ETHF0:USTF0",1724168964204,0.00392753,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724168964709,0.00392753,2575.8,2575.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724168965112,0.00392753,2575.8,2575.7,45.07055]
["bitfinex-derivatives","ETHF0:USTF0",1724168965510,0.00392753,2575.8,2575.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724168966417,0.00392753,2575.8,2575.7,51.04094]
["bitfinex-derivatives","ETHF0:USTF0",1724168966605,7.53e-06,2575.8,2575.7,54.24874]
["bitfinex-derivatives","ETHF0:USTF0",1724168967012,7.53e-06,2575.8,2575.7,56.73612758]
["bitfinex-derivatives","ETHF0:USTF0",1724168967214,5.77e-06,2576.0,2575.9,2.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724168967716,5.77e-06,2576.0,2575.9,11.21114]
["bitfinex-derivatives","ETHF0:USTF0",1724168968105,8.03e-06,2576.0,2575.9,18.51989841]
["bitfinex-derivatives","ETHF0:USTF0",1724168968307,8.03e-06,2576.0,2575.9,17.58855664]
["bitfinex-derivatives","ETHF0:USTF0",1724168968609,8.03e-06,2576.0,2575.9,4.89481664]
["bitfinex-derivatives","ETHF0:USTF0",1724168968805,8.03e-06,2576.0,2575.9,4.27323668]
["bitfinex-derivatives","ETHF0:USTF0",1724168970516,8.03e-06,2576.0,2575.9,9.76963668]
["bitfinex-derivatives","ETHF0:USTF0",1724168971519,8.03e-06,2576.0,2575.9,10.73994668]
["bitfinex-derivatives","ETHF0:USTF0",1724168973912,8.03e-06,2576.0,2575.9,4.76963668]
["bitfinex-derivatives","ETHF0:USTF0",1724168974226,8.03e-06,2576.0,2575.9,4.27323668]
["bitfinex-derivatives","ETHF0:USTF0",1724168978527,3.2078,2575.4,2574.8,3.01057477]
["bitfinex-derivatives","ETHF0:USTF0",1724168978825,8.5728,2574.9,2573.5,0.62585455]
["bitfinex-derivatives","ETHF0:USTF0",1724168979025,8.5728,2574.9,2573.3,5.49573571]
["bitfinex-derivatives","ETHF0:USTF0",1724168979026,3.2078,2574.2,2573.6,41.8297]
["bitfinex-derivatives","ETHF0:USTF0",1724168979227,3.2078,2574.2,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724168979420,3.2078,2574.2,2573.9,0.39295716]
["bitfinex-derivatives","ETHF0:USTF0",1724168980629,3.2078,2574.2,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168982428,3.2078,2574.2,2573.9,0.39294716]
["bitfinex-derivatives","ETHF0:USTF0",1724168983130,3.2078,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724168987019,3.2078,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724168987224,3.2078,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724168987723,3.2078,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724168988124,3.2078,2574.2,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168988427,3.59618,2574.2,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168988625,0.5121,2574.1,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168988828,0.51585426,2574.1,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168989028,4.40065426,2574.1,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168989426,0.51585426,2574.1,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168989927,0.00375426,2574.1,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168990132,0.39215426,2574.1,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168990320,0.00375426,2574.1,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168990921,0.00375426,2574.1,2573.9,0.39295716]
["bitfinex-derivatives","ETHF0:USTF0",1724168991523,0.00375426,2574.1,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168993226,0.00375426,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724168994429,0.00375426,2574.1,2573.9,0.39295716]
["bitfinex-derivatives","ETHF0:USTF0",1724168994626,0.00375426,2574.1,2573.9,0.00453716]
["bitfinex-derivatives","ETHF0:USTF0",1724168996121,0.00375426,2574.1,2573.9,0.39295716]
["bitfinex-derivatives","ETHF0:USTF0",1724168996723,0.00375426,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724168999529,0.00375426,2574.1,2574.0,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1724168999734,0.00375426,2574.1,2574.0,5.24424]
["bitfinex-derivatives","ETHF0:USTF0",1724169001032,3.2078,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724169001241,3.2078,2575.5,2574.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1724169001440,3.2078,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169001644,3.59608,2574.9,2574.1,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1724169001935,3.59608,2574.9,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724169001936,3.2078,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724169002137,3.2078,2574.5,2574.0,0.31512439]
["bitfinex-derivatives","ETHF0:USTF0",1724169002434,3.2078,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169002731,3.2078,2574.2,2573.9,0.0103554]
["bitfinex-derivatives","ETHF0:USTF0",1724169002943,3.2078,2574.2,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724169003338,3.2078,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169004245,7.48098,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724169004532,3.2078,2574.2,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169004739,3.59618,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724169004941,3.59618,2574.2,2573.9,0.70881584]
["bitfinex-derivatives","ETHF0:USTF0",1724169005129,0.3884,2574.1,2573.9,0.70881584]
["bitfinex-derivatives","ETHF0:USTF0",1724169005442,7.48098,2574.2,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724169005639,7.0926,2574.2,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169005831,3.2078,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724169006026,3.2078,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169006337,3.2078,2574.2,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169006528,0.38841,2574.0,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169006726,4.3606,2574.1,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169006945,3.8848,2574.0,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169007126,3.2078,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169007643,7.0926,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169010237,7.0926,2574.2,2573.9,41.12040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169010543,0.3884,2574.1,2573.9,0.70881584]
["bitfinex-derivatives","ETHF0:USTF0",1724169011035,3.8848,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724169011243,4.27319,2574.1,2573.9,0.70881584]
["bitfinex-derivatives","ETHF0:USTF0",1724169011637,0.38841,2574.0,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169012141,4.27321,2574.0,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169012347,9.27321,2574.0,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169013447,9.27321,2574.0,2573.9,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1724169013448,8.8848,2574.0,2573.9,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1724169013744,3.8848,2574.0,2573.9,0.70882584]
["bitfinex-derivatives","ETHF0:USTF0",1724169014537,3.8848,2574.0,2573.9,1.67989584]
["bitfinex-derivatives","ETHF0:USTF0",1724169014934,3.2078,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169015540,7.0926,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169015948,7.48098,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169016241,7.48098,2574.2,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169016450,3.59618,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169016836,7.48098,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169017344,0.38839,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724169017542,0.3884,2574.1,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169017733,4.2732,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724169017937,0.38841,2574.0,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169018147,4.27321,2574.0,2573.9,0.32040584]
["bitfinex-derivatives","ETHF0:USTF0",1724169018947,4.27321,2574.0,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724169018948,9.85583,2574.0,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724169019137,3.2078,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724169019344,3.2078,2573.7,2573.6,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724169019645,3.2078,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724169020045,3.2078,2573.7,2573.6,0.39316679]
["bitfinex-derivatives","ETHF0:USTF0",1724169020252,17.4584,2573.7,2573.6,0.3223261]
["bitfinex-derivatives","ETHF0:USTF0",1724169020541,17.4584,2573.7,2572.8,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1724169020542,0.38847,2573.6,2573.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724169020743,3.8856,2573.6,2573.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724169020933,3.99646,2573.7,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169020934,3.2078,2573.7,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169021647,3.2078,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724169023637,3.2078,2574.0,2573.8,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1724169023951,3.2078,2574.0,2573.7,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1724169024145,3.2078,2574.0,2573.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724169024346,3.59621,2574.0,2573.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724169024546,3.2078,2574.0,2573.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1724169025044,3.2078,2574.0,2573.7,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1724169025743,3.2078,2574.0,2573.6,0.39329568]
["bitfinex-derivatives","ETHF0:USTF0",1724169025950,3.2078,2573.7,2573.6,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1724169026340,12.48185,2573.7,2573.6,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1724169027146,7.0934,2573.7,2573.6,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1724169027743,7.0934,2573.7,2573.6,0.39329568]
["bitfinex-derivatives","ETHF0:USTF0",1724169028350,12.48185,2573.7,2573.6,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1724169030055,12.8040191,2573.7,2573.6,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1724169030454,16.8350191,2573.7,2573.6,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1724169033243,0.97118,2573.6,2572.8,2.23547]
["bitfinex-derivatives","ETHF0:USTF0",1724169033445,3.2078,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724169033851,0.00582988,2573.2,2572.9,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1724169034152,0.00970293,2573.2,2573.1,1.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724169034350,0.00970293,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169034549,3.89610293,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169034747,3.89610293,2573.2,2572.9,0.00398155]
["bitfinex-derivatives","ETHF0:USTF0",1724169034748,0.00970293,2573.2,2572.9,0.00398155]
["bitfinex-derivatives","ETHF0:USTF0",1724169034948,0.00970293,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169035156,0.00970293,2573.2,2572.9,0.00398155]
["bitfinex-derivatives","ETHF0:USTF0",1724169035347,0.00970293,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169035741,0.00970293,2573.2,2572.9,0.39255155]
["bitfinex-derivatives","ETHF0:USTF0",1724169035742,8.89610293,2573.2,2572.9,0.39255155]
["bitfinex-derivatives","ETHF0:USTF0",1724169035941,8.89610293,2573.2,2572.4,4.17943]
["bitfinex-derivatives","ETHF0:USTF0",1724169035942,0.38861,2572.7,2572.1,0.97171]
["bitfinex-derivatives","ETHF0:USTF0",1724169036250,3.2078,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724169036656,3.2078,2572.5,2572.4,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1724169036851,3.2078,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724169037159,3.2078,2572.5,2572.4,0.39334974]
["bitfinex-derivatives","ETHF0:USTF0",1724169037453,3.2078,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724169037653,3.2078,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724169037848,3.2078,2572.8,2572.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724169038446,3.2078,2572.8,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724169038645,3.2078,2572.8,2572.4,0.00469974]
["bitfinex-derivatives","ETHF0:USTF0",1724169038646,1.36022,2572.5,2572.4,0.00469974]
["bitfinex-derivatives","ETHF0:USTF0",1724169038947,1.36022,2572.5,2571.6,1.51187619]
["bitfinex-derivatives","ETHF0:USTF0",1724169038948,0.38874,2571.9,2571.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724169039147,3.2078,2571.7,2571.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724169039350,0.38877,2571.6,2571.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724169039557,0.38877,2571.6,2571.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1724169039558,4.031,2571.6,2571.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1724169039749,3.5966,2571.4,2571.2,0.78684862]
["bitfinex-derivatives","ETHF0:USTF0",1724169040056,3.21145357,2571.4,2571.2,0.78684862]
["bitfinex-derivatives","ETHF0:USTF0",1724169040355,8.30862,2571.3,2571.2,0.00424862]
["bitfinex-derivatives","ETHF0:USTF0",1724169040556,3.8888,2571.3,2571.2,0.00424862]
["bitfinex-derivatives","ETHF0:USTF0",1724169040752,3.21145357,2571.4,2571.2,0.00424862]
["bitfinex-derivatives","ETHF0:USTF0",1724169040954,3.21145357,2571.4,2571.3,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724169041456,3.21145357,2571.4,2571.2,0.00424862]
["bitfinex-derivatives","ETHF0:USTF0",1724169041760,3.21145357,2571.4,2571.2,0.41824862]
["bitfinex-derivatives","ETHF0:USTF0",1724169042064,3.8888,2571.3,2571.2,0.41824862]
["bitfinex-derivatives","ETHF0:USTF0",1724169042355,7.48906357,2571.4,2571.2,0.41824862]
["bitfinex-derivatives","ETHF0:USTF0",1724169042552,4.27762,2571.3,2571.2,0.41824862]
["bitfinex-derivatives","ETHF0:USTF0",1724169042757,3.8888,2571.3,2571.2,0.41824862]
["bitfinex-derivatives","ETHF0:USTF0",1724169042961,3.8888,2571.3,2571.2,0.80707862]
["bitfinex-derivatives","ETHF0:USTF0",1724169043258,3.8888,2571.3,2571.2,0.41824862]
["bitfinex-derivatives","ETHF0:USTF0",1724169043654,8.8888,2571.3,2570.3,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1724169043957,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724169044154,3.21145357,2571.4,2571.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724169044347,3.21145357,2571.4,2571.3,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724169044547,7.10025357,2571.4,2571.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724169044753,7.10025357,2571.4,2571.2,0.82537631]
["bitfinex-derivatives","ETHF0:USTF0",1724169044754,3.21145357,2571.4,2571.2,0.82537631]
["bitfinex-derivatives","ETHF0:USTF0",1724169044947,3.21145357,2571.4,2571.3,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724169045157,3.21145357,2571.4,2571.2,0.43655631]
["bitfinex-derivatives","ETHF0:USTF0",1724169045158,3.21145357,2571.4,2571.2,0.82537631]
["bitfinex-derivatives","ETHF0:USTF0",1724169045467,3.21145357,2571.4,2571.2,0.43655631]
["bitfinex-derivatives","ETHF0:USTF0",1724169046058,3.8888,2571.3,2571.2,0.43655631]
["bitfinex-derivatives","ETHF0:USTF0",1724169047261,3.21145357,2571.4,2571.2,0.43655631]
["bitfinex-derivatives","ETHF0:USTF0",1724169047454,3.21145357,2571.4,2571.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1724169047962,3.21145357,2571.4,2571.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724169048261,7.48906357,2571.4,2571.2,0.00305631]
["bitfinex-derivatives","ETHF0:USTF0",1724169048661,3.21145357,2571.4,2571.2,0.00305631]
["bitfinex-derivatives","ETHF0:USTF0",1724169048861,3.21145357,2571.4,2571.3,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724169049052,3.21145357,2571.4,2571.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1724169049368,3.2078,2571.7,2571.3,10.06702]
["bitfinex-derivatives","ETHF0:USTF0",1724169049665,0.00582988,2571.9,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724169050163,0.00582988,2571.9,2571.8,41.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724169050355,0.01071199,2571.9,2571.8,45.07674]
["bitfinex-derivatives","ETHF0:USTF0",1724169050951,0.01071199,2571.9,2571.8,41.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724169051761,3.2078,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724169051952,3.2078,2572.7,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724169052156,3.2078,2572.7,2571.8,41.77186]
["bitfinex-derivatives","ETHF0:USTF0",1724169052157,3.2078,2572.7,2572.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1724169052371,3.2078,2572.7,2572.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724169052667,3.2078,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724169052857,3.21243914,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724169053056,3.21243914,2572.7,2572.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724169053057,3.21243914,2572.7,2572.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1724169053455,3.21243914,2572.7,2572.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724169054360,3.21243914,2572.7,2572.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1724169054752,3.21243914,2572.7,2572.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724169055262,0.38868,2572.3,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724169055454,10.23776,2572.6,2571.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724169055455,3.2078,2572.2,2571.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724169055660,3.2078,2572.5,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169056058,3.2078,2572.5,2571.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724169056059,4.1794,2572.5,2571.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724169056267,3.2078,2571.8,2571.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724169056465,3.2078,2571.8,2571.2,0.00305631]
["bitfinex-derivatives","ETHF0:USTF0",1724169056466,3.2078,2571.8,2571.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169056767,3.2078,2572.1,2571.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169056962,3.2078,2572.1,2571.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1724169057363,3.2078,2572.5,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724169057561,3.2078,2572.5,2572.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169058268,9.65485,2572.4,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724169058466,5.379,2572.4,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724169059163,3.2078,2572.5,2571.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169059368,3.59643,2572.5,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724169059665,0.32271203,2572.6,2571.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169059865,8.5868,2572.8,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724169059866,3.98964,2572.5,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724169060661,3.601,2572.5,2571.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169060865,0.38865,2572.4,2571.9,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724169061068,0.38865,2572.4,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724169061265,0.38865,2572.4,2571.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169061266,5.379,2572.4,2571.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169061469,3.601,2572.5,2571.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169061470,5.379,2572.1,2571.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169061658,8.5868,2572.1,2571.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169061863,8.9755,2572.1,2571.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724169062171,8.5868,2572.1,2571.2,40.80305631]
["bitfinex-derivatives","ETHF0:USTF0",1724169062470,0.4043,2572.0,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724169062666,0.4043,2572.0,2571.3,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1724169062872,0.38872,2572.0,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724169063067,0.38873,2571.9,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724169063264,0.38872,2572.0,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724169063465,13.0985,2572.1,2571.3,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1724169063666,13.0985,2572.1,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724169063871,12.7098,2572.1,2571.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724169064175,4.123,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724169064373,4.123,2572.5,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724169064571,4.51164,2572.5,2571.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1724169064761,4.123,2572.5,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724169064962,4.123,2572.5,2571.9,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1724169065474,4.123,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724169065667,4.123,2572.5,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724169065869,4.123,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724169067265,4.123,2572.5,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724169067465,4.123,2572.5,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169067671,4.123,2572.5,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724169067998,3.2078,2572.4,2571.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724169068281,4.0044,2572.4,2571.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724169068464,4.79396,2572.4,2571.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1724169069268,0.38867,2572.3,2571.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724169069467,4.79396,2572.4,2571.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1724169069674,4.4053,2572.4,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724169070276,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724169070473,4.123,2572.5,2572.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724169070671,4.123,2572.5,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724169071378,3.2078,2572.4,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724169071565,3.2078,2572.4,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724169071971,4.123,2572.5,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724169072169,4.123,2572.5,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724169072370,4.123,2572.5,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724169072776,4.123,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724169072986,4.123,2572.5,2572.4,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1724169074978,0.00582988,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724169075167,0.00582988,2572.9,2572.8,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724169075374,0.00582988,2572.9,2572.8,7.48279]
["bitfinex-derivatives","ETHF0:USTF0",1724169075681,3.2078,2573.6,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724169075886,3.2078,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724169076186,3.21166739,2573.6,2573.5,0.39329152]
["bitfinex-derivatives","ETHF0:USTF0",1724169076873,0.00386739,2573.6,2573.5,0.39329152]
["bitfinex-derivatives","ETHF0:USTF0",1724169077581,0.00386739,2573.6,2573.5,4.27889152]
["bitfinex-derivatives","ETHF0:USTF0",1724169077974,0.00582988,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724169078172,0.00582988,2573.8,2573.7,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1724169078370,0.00582988,2573.8,2573.7,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724169078779,3.2078,2574.9,2573.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1724169078976,3.21053882,2574.9,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724169079182,0.00273882,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169079386,0.00273882,2574.9,2573.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724169079387,0.00273882,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169079788,0.4263,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724169080088,5.83215,2575.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169080089,0.39066472,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169080387,0.62348728,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169080575,8.5868,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169080576,3.2078,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169080891,3.61111138,2576.6,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169081073,3.61111138,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169081074,0.0045268,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169081380,0.0045268,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169081791,0.0045268,2576.6,2576.5,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1724169081983,8.5868,2577.6,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724169082287,0.38793,2577.2,2576.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724169082681,0.00582988,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169082995,0.01034257,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169083288,0.01034257,2576.7,2576.6,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1724169083494,0.01034257,2576.7,2576.6,7.47662]
["bitfinex-derivatives","ETHF0:USTF0",1724169083684,0.01034257,2576.7,2576.6,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1724169083891,0.01034257,2576.7,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724169084184,0.01034257,2576.7,2576.6,7.47662]
["bitfinex-derivatives","ETHF0:USTF0",1724169084386,3.59563,2577.9,2576.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724169084584,0.38782,2578.0,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169084785,3.2078,2577.9,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169085082,3.2078,2577.9,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169085285,3.2078,2577.6,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169085482,3.21276962,2577.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169085686,3.60059962,2577.9,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169085890,0.00582988,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169086281,0.00582988,2577.7,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169086597,0.00582988,2577.7,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169086785,0.38791,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169087092,3.2078,2577.6,2576.4,0.83862988]
["bitfinex-derivatives","ETHF0:USTF0",1724169087093,3.2078,2577.3,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169087387,3.2078,2577.3,2576.4,4.04642988]
["bitfinex-derivatives","ETHF0:USTF0",1724169087388,7.71867,2577.6,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169087588,7.71867,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169087887,7.71867,2577.6,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169088085,0.38788,2577.5,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169088287,7.3308,2577.6,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169088486,7.3308,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169088487,7.72686724,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169088688,8.11473724,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169088993,7.72686724,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169089293,7.72686724,2577.6,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169089594,0.38788,2577.5,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169089783,7.72686724,2577.6,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169089979,8.11474724,2577.6,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169090387,8.11474724,2577.6,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169090388,3.2078,2577.3,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169090591,3.59572,2577.3,2576.4,4.04642988]
["bitfinex-derivatives","ETHF0:USTF0",1724169090792,0.38789,2577.5,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169090985,0.38789,2577.5,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169091186,0.38791,2577.4,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169091384,0.38793,2577.2,2576.4,0.83862988]
["bitfinex-derivatives","ETHF0:USTF0",1724169091583,4.51906724,2577.6,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169091793,0.3879,2577.4,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169092484,0.38791,2577.3,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169092684,3.2078,2577.5,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169092885,3.2078,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169093192,0.38788,2577.5,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169093596,3.5957,2577.4,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169093786,3.5957,2577.4,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169093985,0.3879,2577.4,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169094186,0.38791,2577.3,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169094691,3.2078,2577.4,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169094692,3.5957,2577.4,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169094894,3.5957,2577.4,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169095190,0.38792,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169095390,3.59571,2577.4,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169095587,3.2078,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169096091,3.5957,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169096885,3.2078,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169097093,0.39606724,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169097295,3.21362988,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169097495,3.21362988,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169097696,3.60147988,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169098398,3.60148988,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169098692,3.98956695,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169099099,3.60170695,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169099300,0.3879,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169099496,0.38791,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169099688,3.2078,2577.4,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169099894,3.2078,2577.4,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169100092,0.38792,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169100295,3.5957,2577.4,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169100691,0.38792,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169100892,3.2078,2577.4,2576.7,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1724169101200,0.3879,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169102100,0.38996099,2577.6,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169102291,3.60148988,2577.7,2577.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1724169102490,3.60148988,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169102800,0.38791,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169103007,3.21362988,2577.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169103301,0.00582988,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169112412,0.00582988,2577.7,2577.6,5.23674]
["bitfinex-derivatives","ETHF0:USTF0",1724169113014,0.00582988,2577.7,2577.6,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1724169113914,17.47182988,2577.7,2576.4,0.00582988]
["bitfinex-derivatives","ETHF0:USTF0",1724169114115,17.47182988,2577.7,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169114116,3.2078,2577.4,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169114411,3.2078,2577.4,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169114813,3.2078,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169115116,3.2078,2577.4,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169115315,3.2078,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169116202,3.2078,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169116411,3.2078,2577.4,2577.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724169116603,3.2078,2577.4,2577.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1724169116802,0.00582988,2577.7,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169117915,0.00582988,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169118802,0.00582988,2577.7,2577.6,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1724169119415,0.00582988,2577.7,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724169119803,0.00582988,2577.7,2577.6,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1724169120210,0.00496962,2577.9,2577.6,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1724169120211,0.00496962,2577.9,2577.6,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1724169120517,3.2078,2578.5,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724169120712,3.2078,2578.5,2577.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724169120918,0.38777,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169121218,5.77900332,2578.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169121219,3.59559,2578.2,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169121418,3.59559,2578.2,2577.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169121419,3.21204181,2578.2,2577.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169121713,3.59562,2577.9,2577.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169122116,12.47482,2577.9,2577.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169123217,3.8792,2577.9,2577.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169123411,3.21204181,2578.2,2577.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169123719,3.21204181,2578.2,2577.8,0.39364835]
["bitfinex-derivatives","ETHF0:USTF0",1724169124217,3.21204181,2578.2,2577.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169124414,0.38782,2577.9,2577.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169124619,4.56518,2577.9,2577.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169124822,0.38787,2577.6,2577.5,0.00492715]
["bitfinex-derivatives","ETHF0:USTF0",1724169125117,3.59567,2577.6,2577.5,0.00492715]
["bitfinex-derivatives","ETHF0:USTF0",1724169125318,3.59567,2577.6,2576.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724169125319,12.2817962,2577.6,2576.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724169125503,12.2817962,2577.6,2576.3,2.01926373]
["bitfinex-derivatives","ETHF0:USTF0",1724169125504,0.38796,2577.0,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169125704,3.2078,2576.8,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169125908,3.2078,2576.8,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724169126104,3.2078,2576.8,2576.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169126408,3.2078,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169126609,3.2078,2576.8,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169126808,3.2078,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169128116,0.00581835,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169128313,0.00581835,2576.9,2576.8,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1724169129114,0.00581835,2576.9,2576.8,4.71799]
["bitfinex-derivatives","ETHF0:USTF0",1724169129314,0.00581835,2576.9,2576.8,9.71799]
["bitfinex-derivatives","ETHF0:USTF0",1724169129820,0.00581835,2576.9,2576.8,5.18519]
["bitfinex-derivatives","ETHF0:USTF0",1724169130215,0.00581835,2576.9,2576.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1724169130819,0.00581835,2576.9,2576.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724169131221,0.00581835,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169131519,0.00581835,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169131726,0.00581835,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169132323,0.00581835,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169132922,0.00581835,2576.9,2576.8,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724169133712,3.2078,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169134118,3.2078,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169134821,3.2078,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169135225,3.2078,2577.6,2577.5,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724169135421,3.2078,2577.6,2577.5,45.06788]
["bitfinex-derivatives","ETHF0:USTF0",1724169136622,0.00581835,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169137728,0.00581835,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724169137928,0.00581835,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169138126,0.00581835,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724169138321,3.88501835,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169138525,0.38786,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169138738,0.39365835,2577.8,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169138929,0.38785,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169139226,0.39366835,2577.8,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169139430,0.00581835,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169139927,3.88501835,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169140133,3.88501835,2577.8,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169140134,0.00581835,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169140933,0.00581835,2577.8,2577.7,5.23669]
["bitfinex-derivatives","ETHF0:USTF0",1724169142028,0.00581835,2577.8,2577.7,5.68059]
["bitfinex-derivatives","ETHF0:USTF0",1724169142533,0.00581835,2577.8,2577.7,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1724169142736,0.00424181,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724169143526,0.00424181,2578.2,2578.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724169143920,4.123,2578.7,2578.1,9.84788]
["bitfinex-derivatives","ETHF0:USTF0",1724169144128,4.123,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724169144434,4.12881835,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724169144733,4.51651835,2578.7,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169144922,4.52090908,2578.7,2578.5,40.80398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169145122,4.52090908,2578.7,2578.5,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169145528,4.13320908,2578.7,2578.5,0.39171982]
["bitfinex-derivatives","ETHF0:USTF0",1724169145838,4.13320908,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724169146041,0.01020908,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724169148737,9.27551908,2578.7,2578.5,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169148932,4.26612,2578.6,2578.5,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169149238,3.8784,2578.6,2578.5,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169149430,3.8784,2578.6,2578.5,0.39171982]
["bitfinex-derivatives","ETHF0:USTF0",1724169149623,0.01020908,2578.7,2578.5,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169149822,0.01020908,2578.7,2578.5,0.39170982]
["bitfinex-derivatives","ETHF0:USTF0",1724169151036,0.01020908,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724169151337,4.27550908,2578.7,2578.5,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169151539,0.39790908,2578.7,2578.5,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169151833,0.38772,2578.6,2578.5,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169152038,4.26612,2578.6,2578.5,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1724169152336,9.7885,2578.6,2577.9,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169152527,3.2078,2578.3,2577.9,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169152729,3.59561,2578.0,2577.9,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169153128,12.47481,2578.0,2577.9,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169153327,12.47481,2578.0,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169153525,13.41491,2578.0,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169154026,8.41491,2578.0,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169154232,13.41491,2578.0,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169154424,8.41491,2578.0,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169155227,3.8792,2578.0,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169155431,0.38779,2578.1,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169155632,0.76891341,2578.2,2577.9,0.39816855]
["bitfinex-derivatives","ETHF0:USTF0",1724169155832,0.38778,2578.2,2577.9,0.39816855]
["bitfinex-derivatives","ETHF0:USTF0",1724169156436,0.3878,2578.1,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169156636,0.38778,2578.2,2577.9,0.39816855]
["bitfinex-derivatives","ETHF0:USTF0",1724169156938,3.59028714,2578.3,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169157239,0.38779,2578.2,2577.9,0.39817855]
["bitfinex-derivatives","ETHF0:USTF0",1724169157640,3.59028714,2578.3,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169157641,0.38779,2578.1,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169157936,0.38779,2578.1,2577.9,0.39817855]
["bitfinex-derivatives","ETHF0:USTF0",1724169158327,0.38781,2578.0,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169158533,4.56513,2578.0,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169158740,13.44433,2578.0,2577.9,0.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1724169158942,0.38786,2577.7,2577.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1724169159133,0.8995,2577.9,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169159436,0.8995,2577.9,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169159437,0.38786,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169159839,4.26706,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169160045,0.38787,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169160238,5.23674,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169160636,10.23674,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169162047,10.62683292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169162231,5.62683292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169162432,10.62683292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169162639,5.62683292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169162844,10.62683292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169163045,5.62683292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169163248,10.62683292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169163445,5.62683292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169163641,10.62683292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169163848,13.83463292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169164345,12.86496292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169164541,7.86496292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169164940,13.83463292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169166540,3.98576292,2577.6,2577.5,0.00378513]
["bitfinex-derivatives","ETHF0:USTF0",1724169166742,1.35765,2577.4,2577.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169167140,4.2679,2577.4,2577.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169167336,5.23765,2577.4,2577.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169167843,5.23765,2577.4,2577.3,0.00910324]
["bitfinex-derivatives","ETHF0:USTF0",1724169168343,1.35765,2577.4,2577.3,0.00910324]
["bitfinex-derivatives","ETHF0:USTF0",1724169168547,5.23765,2577.4,2577.3,0.00910324]
["bitfinex-derivatives","ETHF0:USTF0",1724169169938,6.2074,2577.4,2577.3,0.00910324]
["bitfinex-derivatives","ETHF0:USTF0",1724169170446,6.2074,2577.4,2576.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1724169170447,0.38797,2576.9,2576.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1724169170636,0.9699,2577.0,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169170637,0.388,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169171059,0.38798,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724169171449,0.00452211,2576.9,2576.8,0.39181391]
["bitfinex-derivatives","ETHF0:USTF0",1724169172344,0.39249211,2576.9,2576.8,0.39181391]
["bitfinex-derivatives","ETHF0:USTF0",1724169172848,0.00452211,2576.9,2576.8,0.39181391]
["bitfinex-derivatives","ETHF0:USTF0",1724169173350,0.39249211,2576.9,2576.8,0.39181391]
["bitfinex-derivatives","ETHF0:USTF0",1724169173952,0.00452211,2576.9,2576.8,0.39181391]
["bitfinex-derivatives","ETHF0:USTF0",1724169174453,0.00452211,2576.9,2576.8,4.27261391]
["bitfinex-derivatives","ETHF0:USTF0",1724169174646,0.00452211,2576.9,2576.8,4.73741391]
["bitfinex-derivatives","ETHF0:USTF0",1724169175644,0.00452211,2576.9,2576.8,0.85661391]
["bitfinex-derivatives","ETHF0:USTF0",1724169179057,0.00452211,2576.9,2576.8,4.73741391]
["bitfinex-derivatives","ETHF0:USTF0",1724169179551,0.00452211,2576.9,2576.8,5.70738391]
["bitfinex-derivatives","ETHF0:USTF0",1724169180058,0.00581835,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169180250,3.9845419,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169180448,3.9845419,2577.7,2577.1,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1724169180449,3.59566,2577.7,2577.2,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1724169180751,0.38788,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169180951,0.3879,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169181154,3.21115696,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169181356,3.59906696,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169181551,3.21115696,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169181747,3.21115696,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169181944,3.59905696,2577.4,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169182251,3.21115696,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169182452,0.00335696,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169184450,0.00335696,2577.4,2577.3,9.26791]
["bitfinex-derivatives","ETHF0:USTF0",1724169184863,0.00581835,2577.6,2577.5,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724169185363,0.00581835,2577.6,2577.5,5.23759]
["bitfinex-derivatives","ETHF0:USTF0",1724169185659,3.2078,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724169185853,3.59925342,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724169186158,3.59925342,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724169186552,3.21146342,2578.1,2578.0,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724169189357,0.00366342,2578.1,2578.0,5.71863]
["bitfinex-derivatives","ETHF0:USTF0",1724169189753,0.00581835,2578.3,2578.2,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1724169189957,5.434,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724169190155,0.38767,2578.9,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724169190358,0.38769,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724169190570,3.2078,2579.0,2578.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1724169190571,3.2078,2578.7,2578.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1724169190757,3.2078,2578.4,2578.1,0.46899659]
["bitfinex-derivatives","ETHF0:USTF0",1724169190954,3.2078,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724169193453,0.00382664,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169194167,0.39155664,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169194461,0.00382664,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169194763,0.00382664,2578.5,2578.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724169195058,0.00382664,2578.5,2578.4,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724169195467,0.00382664,2578.5,2578.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724169196258,0.00382664,2578.5,2578.4,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724169196854,0.00382664,2578.5,2578.4,6.20489]
["bitfinex-derivatives","ETHF0:USTF0",1724169197169,0.00382664,2578.5,2578.4,11.20489]
["bitfinex-derivatives","ETHF0:USTF0",1724169198060,0.00382664,2578.5,2578.4,6.20489]
["bitfinex-derivatives","ETHF0:USTF0",1724169199167,0.00382664,2578.5,2578.4,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724169199364,0.00382664,2578.5,2578.4,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1724169199568,0.00382664,2578.5,2578.4,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724169200051,0.00382664,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169200456,0.00382664,2578.5,2578.4,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1724169200870,0.00382664,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169201568,3.21162664,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169202069,0.38775,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169202368,0.38775,2578.4,2578.1,0.00369659]
["bitfinex-derivatives","ETHF0:USTF0",1724169202369,0.38778,2578.2,2578.1,0.00369659]
["bitfinex-derivatives","ETHF0:USTF0",1724169202573,4.56503,2578.2,2578.1,0.00369659]
["bitfinex-derivatives","ETHF0:USTF0",1724169202772,0.38779,2578.1,2578.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169203364,4.05349,2578.2,2578.0,0.39362835]
["bitfinex-derivatives","ETHF0:USTF0",1724169203763,3.59558,2578.2,2578.0,0.39746087]
["bitfinex-derivatives","ETHF0:USTF0",1724169203967,0.38779,2578.1,2578.0,0.00966087]
["bitfinex-derivatives","ETHF0:USTF0",1724169204575,10.23647,2578.1,2578.0,0.00966087]
["bitfinex-derivatives","ETHF0:USTF0",1724169205669,0.38786,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169205976,3.59568,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169206674,3.59568,2577.6,2577.4,0.39088366]
["bitfinex-derivatives","ETHF0:USTF0",1724169207065,3.2078,2577.6,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169207379,0.38788,2577.5,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169207767,3.2078,2577.6,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169207970,3.2078,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169208472,0.38788,2577.5,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169209865,3.2078,2577.6,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169210061,3.2078,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169210475,3.59567,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169210671,3.2078,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169211070,4.5746,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724169211071,7.3308,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724169211267,7.3308,2578.0,2577.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724169211268,0.38782,2577.9,2577.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724169211478,7.3308,2578.0,2577.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724169211777,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724169211971,7.3308,2578.0,2577.5,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1724169211972,3.59566,2577.7,2577.5,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1724169212475,3.2078,2577.7,2577.5,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1724169212669,3.2078,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169212871,3.59566,2577.7,2577.5,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1724169213082,0.38788,2577.5,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169214369,3.59224441,2577.7,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169214569,0.38788,2577.5,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169214773,0.38787,2577.6,2577.4,0.39088366]
["bitfinex-derivatives","ETHF0:USTF0",1724169217180,0.38788,2577.5,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169217581,0.38787,2577.6,2577.4,0.39088366]
["bitfinex-derivatives","ETHF0:USTF0",1724169218172,3.98010441,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169218478,0.38787,2577.6,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169218680,3.59566,2577.7,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169218982,0.38787,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169219381,3.59566,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169219580,7.087,2577.7,2577.4,0.39088366]
["bitfinex-derivatives","ETHF0:USTF0",1724169219878,0.38788,2577.5,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169220472,0.38788,2577.5,2577.4,0.39089366]
["bitfinex-derivatives","ETHF0:USTF0",1724169220881,0.38788,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169221084,3.59566,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169221876,0.38787,2577.6,2577.4,0.39088366]
["bitfinex-derivatives","ETHF0:USTF0",1724169222079,0.38788,2577.5,2577.4,0.39088366]
["bitfinex-derivatives","ETHF0:USTF0",1724169222279,0.38788,2577.5,2577.4,0.00299366]
["bitfinex-derivatives","ETHF0:USTF0",1724169223088,1.3577,2577.3,2577.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169223278,3.59571,2577.3,2577.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169223481,7.47571,2577.3,2577.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169223679,8.4455,2577.3,2577.2,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169224181,7.47571,2577.3,2577.2,0.01044091]
["bitfinex-derivatives","ETHF0:USTF0",1724169224987,7.0878,2577.3,2577.2,0.39837091]
["bitfinex-derivatives","ETHF0:USTF0",1724169225286,3.2078,2577.3,2577.2,0.39837091]
["bitfinex-derivatives","ETHF0:USTF0",1724169226186,3.2078,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169226581,3.59567,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169227581,3.2078,2577.9,2577.3,1.39208]
["bitfinex-derivatives","ETHF0:USTF0",1724169227882,0.38785,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169228576,3.2078,2577.9,2577.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1724169228779,3.97630495,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169229283,3.2078,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169229482,3.59562,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169229987,3.59562,2577.9,2577.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724169230194,3.2078,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169230694,3.2078,2577.9,2577.8,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724169230988,3.2078,2577.9,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724169230989,3.59562,2577.9,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724169231378,3.58343064,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724169231578,0.00382664,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169231784,0.39156664,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169232079,0.39156664,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169232483,0.00382664,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169233178,0.39155664,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169233491,16.11402664,2578.5,2577.4,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1724169233687,0.38781,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724169234988,3.8792,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169235189,0.7957,2577.9,2577.2,0.84304091]
["bitfinex-derivatives","ETHF0:USTF0",1724169235388,0.7957,2577.9,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169235389,3.2078,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169236094,3.2078,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169237990,3.2078,2577.7,2577.2,1.81284091]
["bitfinex-derivatives","ETHF0:USTF0",1724169237991,1.18352,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169238383,0.7957,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169238580,3.5956,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724169238787,0.38781,2578.0,2577.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1724169238987,0.38782,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724169239394,0.38782,2578.0,2577.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1724169239995,0.38782,2577.9,2577.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1724169240189,3.58745014,2578.1,2577.2,0.84304091]
["bitfinex-derivatives","ETHF0:USTF0",1724169240389,3.6372,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169240692,0.3946,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169240887,0.3946,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169241089,0.38788,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169241493,3.2078,2577.5,2577.2,0.84304091]
["bitfinex-derivatives","ETHF0:USTF0",1724169241894,0.38791,2577.3,2577.2,0.01044091]
["bitfinex-derivatives","ETHF0:USTF0",1724169242601,4.26791,2577.3,2577.2,0.01044091]
["bitfinex-derivatives","ETHF0:USTF0",1724169243795,3.88,2577.3,2577.2,0.39837091]
["bitfinex-derivatives","ETHF0:USTF0",1724169244301,4.26791,2577.3,2577.2,0.01044091]
["bitfinex-derivatives","ETHF0:USTF0",1724169244684,10.2377,2577.3,2577.2,0.01044091]
["bitfinex-derivatives","ETHF0:USTF0",1724169248085,13.4455,2577.3,2577.2,0.01044091]
["bitfinex-derivatives","ETHF0:USTF0",1724169248493,0.9699,2577.1,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169248693,0.9699,2577.1,2576.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1724169248694,3.2078,2576.7,2576.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1724169248895,3.59581,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169249093,3.59581,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169249503,3.59871733,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169249697,3.59871733,2576.7,2576.5,0.39103073]
["bitfinex-derivatives","ETHF0:USTF0",1724169249998,3.59871733,2576.7,2576.5,0.00301073]
["bitfinex-derivatives","ETHF0:USTF0",1724169249999,0.38802,2576.6,2576.5,0.00301073]
["bitfinex-derivatives","ETHF0:USTF0",1724169250403,0.78692,2576.6,2576.5,0.00301073]
["bitfinex-derivatives","ETHF0:USTF0",1724169250598,14.66177,2576.6,2576.5,0.00301073]
["bitfinex-derivatives","ETHF0:USTF0",1724169250803,1.35817,2576.4,2576.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169250992,4.56597,2576.4,2576.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169251190,9.26627,2576.4,2576.3,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169251790,3.2078,2576.4,2576.3,0.39876294]
["bitfinex-derivatives","ETHF0:USTF0",1724169251996,3.2078,2576.4,2576.3,4.28036294]
["bitfinex-derivatives","ETHF0:USTF0",1724169252293,3.2078,2576.4,2576.3,0.39876294]
["bitfinex-derivatives","ETHF0:USTF0",1724169252494,3.59585,2576.4,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169253202,3.2078,2576.4,2576.3,0.39876294]
["bitfinex-derivatives","ETHF0:USTF0",1724169254194,0.38802,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169254407,3.2078,2576.5,2576.4,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1724169254711,0.38803,2576.5,2576.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724169255091,0.38805,2576.4,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169255296,1.35817,2576.4,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169255497,0.80245,2576.4,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169255709,4.68405,2576.4,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169256007,0.80245,2576.4,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169256797,0.4144,2576.4,2576.3,0.39876294]
["bitfinex-derivatives","ETHF0:USTF0",1724169256997,3.59584,2576.5,2576.3,0.39876294]
["bitfinex-derivatives","ETHF0:USTF0",1724169258002,3.59584,2576.5,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169258003,0.38805,2576.4,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169258202,1.35818,2576.4,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169258410,15.23391,2576.4,2576.3,0.01070294]
["bitfinex-derivatives","ETHF0:USTF0",1724169258605,0.38813,2575.9,2575.7,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1724169259306,0.38812,2575.9,2575.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724169259609,3.59591,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724169259810,0.38813,2575.9,2575.7,1.21001554]
["bitfinex-derivatives","ETHF0:USTF0",1724169260001,3.2078,2576.0,2575.7,1.21001554]
["bitfinex-derivatives","ETHF0:USTF0",1724169260002,0.38814,2575.8,2575.7,0.82186554]
["bitfinex-derivatives","ETHF0:USTF0",1724169260608,3.2078,2576.0,2575.7,0.82186554]
["bitfinex-derivatives","ETHF0:USTF0",1724169260910,3.57297126,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169261103,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169261902,0.38813,2575.9,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169262214,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169263211,4.27054,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169264912,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169265213,0.38812,2575.9,2575.7,0.39130554]
["bitfinex-derivatives","ETHF0:USTF0",1724169265418,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169265621,0.38814,2575.8,2575.7,0.39131554]
["bitfinex-derivatives","ETHF0:USTF0",1724169265816,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169267215,1.35849,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169270516,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169270721,4.54327126,2576.0,2575.7,0.39131554]
["bitfinex-derivatives","ETHF0:USTF0",1724169270916,0.38814,2575.8,2575.7,0.39131554]
["bitfinex-derivatives","ETHF0:USTF0",1724169271221,4.54327126,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169271408,1.35849,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169275431,1.35849,2575.8,2575.7,0.39131554]
["bitfinex-derivatives","ETHF0:USTF0",1724169275432,0.38814,2575.8,2575.7,0.39131554]
["bitfinex-derivatives","ETHF0:USTF0",1724169276322,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169277023,0.38814,2575.8,2575.7,0.39131554]
["bitfinex-derivatives","ETHF0:USTF0",1724169277214,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169277517,0.38814,2575.8,2575.7,0.39131554]
["bitfinex-derivatives","ETHF0:USTF0",1724169277921,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169279020,0.38814,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724169279624,0.38814,2575.8,2575.7,41.19130554]
["bitfinex-derivatives","ETHF0:USTF0",1724169280124,0.38814,2575.8,2575.7,0.39130554]
["bitfinex-derivatives","ETHF0:USTF0",1724169280321,0.3881,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724169281117,8.70628,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169281118,3.59587,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169281431,0.38809,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169281615,3.2078,2576.3,2576.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1724169281815,0.38808,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169283923,0.97029,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169284124,3.59594,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169284627,1.78175,2576.1,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169284816,1.78175,2576.1,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169285019,0.38812,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169285321,1.78175,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169285322,0.3881,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169285515,3.2078,2576.2,2575.7,0.97354554]
["bitfinex-derivatives","ETHF0:USTF0",1724169285825,0.38812,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169286021,0.38813,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724169286429,0.38811,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169287623,0.3881,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169288832,0.3881,2576.1,2575.7,0.97354554]
["bitfinex-derivatives","ETHF0:USTF0",1724169289035,3.57828624,2576.2,2575.7,0.97354554]
["bitfinex-derivatives","ETHF0:USTF0",1724169289231,3.2078,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169289425,3.2078,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169289736,5.436,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169290037,5.82403,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169291118,0.38803,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169291323,3.59583,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169291630,3.59583,2576.5,2576.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724169291631,3.2078,2576.5,2576.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724169291934,3.59584,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169292131,3.59584,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169293732,3.2078,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169295025,0.38806,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169295339,0.79516,2576.4,2576.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724169295634,0.38806,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169295828,0.4071,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169296336,0.38806,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169296831,0.79516,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169297037,0.4071,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169297330,4.67675,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169297924,0.38805,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169298830,3.59584,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169299227,7.47744,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169299425,7.47745,2576.5,2576.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724169299624,3.59585,2576.5,2576.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724169299928,3.59585,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169300226,3.59585,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169300227,0.38806,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169300430,7.0894,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169300431,0.38806,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169300729,0.38807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169300926,0.38806,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169301329,0.38807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169301526,0.3881,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169301727,3.5959,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169301936,3.2078,2576.1,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169302137,0.4112,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169302336,0.4112,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169302635,0.4112,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169302636,0.4316,2576.2,2575.7,0.97353554]
["bitfinex-derivatives","ETHF0:USTF0",1724169302828,3.6394,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169303228,4.02748,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169303431,4.02749,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169303732,4.02749,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169304034,4.02749,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169304230,3.6394,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169304431,3.2078,2576.2,2576.1,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724169304631,4.123,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169304827,0.38804,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169305029,9.03183,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169305735,9.03183,2576.6,2576.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724169305736,8.6438,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169305931,8.6438,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169306131,8.6438,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169306332,8.6438,2576.6,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169306333,5.436,2576.6,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169306533,5.436,2576.6,2576.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724169306733,8.6438,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169307040,9.00553454,2576.6,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169307240,9.00553454,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169307738,8.6438,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169307943,3.2078,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169308837,3.2078,2576.6,2576.5,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1724169309033,0.00290733,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169309235,0.00290733,2576.7,2576.6,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1724169309659,0.00290733,2576.7,2576.6,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724169309941,0.00290733,2576.7,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169309942,3.88370733,2576.7,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169310142,3.88370733,2576.7,2576.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724169310143,0.00290733,2576.7,2576.2,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1724169310341,0.00290733,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169310539,0.00290733,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169310940,0.39091733,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169311535,0.39091733,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169311735,0.00290733,2576.7,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169311937,0.00290733,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169312651,0.00290733,2576.7,2576.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1724169312954,0.00290733,2576.7,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169312955,4.41206,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169313242,0.831,2576.3,2575.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1724169313446,0.38809,2576.2,2575.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1724169313645,0.831,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169313951,0.3905,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169315754,0.3905,2576.1,2575.9,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1724169315949,0.831,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169316241,0.4014,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169317748,0.4014,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169317943,0.38809,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169318143,3.2078,2576.0,2575.7,0.39131554]
["bitfinex-derivatives","ETHF0:USTF0",1724169319747,3.2078,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169319941,0.38813,2575.9,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169321039,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169321241,1.19784,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169322544,0.8097,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169323647,3.2078,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169323840,3.2078,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169324038,3.2078,2576.0,2575.8,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1724169324338,3.2078,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169324654,4.123,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169324951,3.21070733,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169325146,3.21070733,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169326048,3.59870733,2576.7,2576.4,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1724169326243,0.38803,2576.5,2576.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724169326544,0.38803,2576.6,2576.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724169327852,0.38803,2576.5,2576.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724169328051,0.38805,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169328359,4.38288154,2576.7,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169328558,4.38288154,2576.7,2576.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724169328559,0.38802,2576.6,2576.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724169328857,4.38288154,2576.7,2576.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724169329353,4.38288154,2576.7,2576.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1724169329660,4.38288154,2576.7,2576.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724169329661,0.38802,2576.6,2576.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724169329847,4.38288154,2576.7,2576.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724169330248,4.38288154,2576.7,2576.4,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1724169330562,0.38803,2576.6,2576.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724169331245,0.38803,2576.6,2576.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724169331654,0.38803,2576.6,2576.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724169332155,0.97005,2576.6,2575.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724169332346,0.38809,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169332654,0.38809,2576.2,2575.9,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1724169332855,0.38811,2576.0,2575.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1724169333257,0.9702,2576.2,2575.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1724169333258,0.3881,2576.1,2575.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1724169333458,0.3881,2576.1,2575.9,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1724169333956,7.2318,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169334153,7.2318,2576.0,2575.7,0.39131554]
["bitfinex-derivatives","ETHF0:USTF0",1724169334656,7.61991,2576.0,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169334861,7.61991,2576.0,2575.7,0.39130554]
["bitfinex-derivatives","ETHF0:USTF0",1724169335255,0.38813,2575.9,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169335753,3.2078,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724169336153,3.2078,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169336359,3.2078,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169337068,3.2078,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724169337263,3.2078,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169337462,0.38813,2575.9,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169337763,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169339162,0.8362,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169339463,1.22434,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169340964,1.59507097,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169341272,0.37073097,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169341463,3.2078,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169341464,3.2078,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724169342170,3.57750554,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724169342365,3.57750554,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169342366,0.38812,2575.9,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169342570,3.57750554,2576.0,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169342571,0.38814,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169343060,4.27054,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169343266,5.24089,2575.8,2575.7,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1724169343464,5.24089,2575.8,2575.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724169343465,5.0,2575.8,2574.6,0.97670338]
["bitfinex-derivatives","ETHF0:USTF0",1724169343662,4.4326,2575.9,2574.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1724169343663,4.024,2574.7,2574.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1724169344164,0.4192,2574.8,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724169344366,0.00503357,2574.8,2574.5,0.00472021]
["bitfinex-derivatives","ETHF0:USTF0",1724169344567,0.00503357,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724169345159,0.00503357,2574.8,2574.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1724169345368,0.00503357,2574.8,2574.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724169345767,0.00503357,2574.8,2574.7,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724169345972,8.6448,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724169346163,8.6448,2575.4,2574.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724169346164,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169346372,0.8183,2575.9,2574.8,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724169346572,0.8183,2575.9,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724169346971,0.0038793,2575.9,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724169347178,0.0038793,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169347179,0.0038793,2575.9,2575.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724169347475,0.00969765,2575.9,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724169347779,0.37681385,2575.9,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724169348078,0.37681385,2575.9,2575.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724169348273,0.37681385,2575.9,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724169348579,0.00969765,2575.9,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724169349378,3.59596,2575.7,2575.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1724169349588,3.2078,2575.7,2575.2,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1724169350380,3.59596,2575.7,2575.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724169350683,0.8267,2575.6,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724169351079,0.8267,2575.6,2575.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1724169351584,3.59596,2575.7,2575.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1724169351585,3.2078,2575.7,2575.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1724169351984,3.2078,2575.7,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724169352185,3.2078,2575.7,2575.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1724169352384,0.38034771,2575.9,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724169352681,0.38034771,2575.9,2575.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1724169352883,0.38034771,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724169353075,0.00969765,2575.9,2575.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1724169353588,0.00969765,2575.9,2575.8,4.68034]
["bitfinex-derivatives","ETHF0:USTF0",1724169353884,0.00969765,2575.9,2575.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1724169354082,0.00969765,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724169354285,0.00969765,2575.9,2575.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724169354477,0.00969765,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169354986,0.00969765,2575.9,2575.8,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1724169355174,0.00969765,2575.9,2575.8,12.47834]
["bitfinex-derivatives","ETHF0:USTF0",1724169355378,8.6458,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169355379,3.2078,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169355787,3.2078,2576.2,2576.1,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724169356285,0.38804,2576.5,2576.1,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724169356591,0.00347528,2576.2,2576.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1724169356975,0.00347528,2576.2,2576.1,4.67889]
["bitfinex-derivatives","ETHF0:USTF0",1724169357380,0.00581835,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169358486,0.00959773,2576.6,2576.5,0.39245389]
["bitfinex-derivatives","ETHF0:USTF0",1724169358689,0.00959773,2576.6,2576.5,4.27325389]
["bitfinex-derivatives","ETHF0:USTF0",1724169358996,5.438,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724169359189,3.2078,2577.1,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724169359491,3.2078,2577.1,2576.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724169359686,0.38798,2576.9,2576.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724169359986,0.4194,2577.0,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169360188,0.00484625,2576.9,2576.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724169360490,0.00484625,2576.9,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169360693,0.00484625,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169361080,0.00484625,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169361284,0.39282625,2576.9,2576.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724169361487,3.2078,2576.8,2576.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724169361687,3.2078,2576.8,2576.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724169361986,3.2078,2576.8,2576.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724169362391,0.00484625,2576.9,2576.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724169362586,0.00484625,2576.9,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169362881,0.39281625,2576.9,2576.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724169363084,0.38799,2576.8,2576.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724169363280,3.59579,2576.8,2576.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724169363495,0.00484625,2576.9,2576.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724169363786,0.00484625,2576.9,2576.5,0.39245389]
["bitfinex-derivatives","ETHF0:USTF0",1724169363787,0.38802,2576.6,2576.5,0.00442389]
["bitfinex-derivatives","ETHF0:USTF0",1724169364791,5.23887,2576.6,2576.5,0.00442389]
["bitfinex-derivatives","ETHF0:USTF0",1724169364985,0.97014,2576.4,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169365186,3.2078,2576.4,2576.0,0.39391835]
["bitfinex-derivatives","ETHF0:USTF0",1724169365494,3.59586,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169365690,0.38807,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169365891,0.38805,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169366085,0.38805,2576.4,2576.2,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1724169366281,0.80694,2576.5,2576.2,0.39306616]
["bitfinex-derivatives","ETHF0:USTF0",1724169366684,3.59585,2576.4,2576.2,0.39306616]
["bitfinex-derivatives","ETHF0:USTF0",1724169366885,0.38806,2576.3,2576.2,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1724169367186,3.59586,2576.4,2576.2,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1724169367387,0.77164371,2576.5,2576.2,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1724169367388,0.4189,2576.5,2576.2,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1724169367690,4.9223,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169367999,5.28187076,2576.7,2576.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724169368187,5.28187076,2576.7,2576.3,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1724169368383,5.28187076,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169368792,4.123,2576.7,2576.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724169368996,4.123,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169369287,0.40364625,2576.9,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169369494,0.40364625,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169369700,0.40364625,2576.9,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169369894,0.40364625,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169369895,0.00484625,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169370286,0.00484625,2576.9,2576.8,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724169370992,0.00484625,2576.9,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169371198,0.42204625,2576.9,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169371489,0.42204625,2576.9,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169371895,0.00484625,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169372491,0.00484625,2576.9,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169372690,0.00484625,2576.9,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169372896,0.00484625,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169373299,0.00484625,2576.9,2576.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724169373489,0.41174625,2576.9,2576.3,41.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724169373689,0.41174625,2576.9,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169374095,0.79972625,2576.9,2576.3,41.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724169374498,0.41174625,2576.9,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169374996,3.2078,2576.8,2576.3,41.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724169375205,4.0225,2576.8,2576.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724169375496,4.0225,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169375795,4.0225,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169376097,0.8147,2576.8,2576.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724169376401,1.20269,2576.8,2576.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724169376601,1.20269,2576.8,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169376602,0.38801,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169376898,4.0225,2576.8,2576.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724169377095,0.38806,2576.3,2576.2,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1724169377600,1.35822,2576.3,2576.2,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1724169377802,0.38809,2576.1,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169378100,3.2078,2576.1,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169378489,7.47749,2576.1,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169378692,7.47749,2576.1,2576.0,0.01082695]
["bitfinex-derivatives","ETHF0:USTF0",1724169379995,7.0894,2576.1,2576.0,0.01082695]
["bitfinex-derivatives","ETHF0:USTF0",1724169380499,3.2078,2576.1,2576.0,0.39893695]
["bitfinex-derivatives","ETHF0:USTF0",1724169380701,1.2129,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169381704,1.2129,2576.3,2576.0,0.01082695]
["bitfinex-derivatives","ETHF0:USTF0",1724169381705,1.2129,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169382023,3.2078,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169382305,5.95665287,2581.6,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169382306,0.39282625,2576.9,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724169382501,0.39282625,2576.9,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169382502,1.21722625,2576.9,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169382895,0.82924625,2576.9,2576.3,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724169383303,0.82924625,2576.9,2576.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724169383304,0.00484625,2576.9,2576.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724169383607,3.2078,2576.4,2576.0,0.01082695]
["bitfinex-derivatives","ETHF0:USTF0",1724169383793,3.2078,2576.4,2576.0,0.39892695]
["bitfinex-derivatives","ETHF0:USTF0",1724169383998,0.8244,2576.8,2576.0,0.39892695]
["bitfinex-derivatives","ETHF0:USTF0",1724169383999,3.59581,2576.7,2576.0,0.39892695]
["bitfinex-derivatives","ETHF0:USTF0",1724169384200,3.59581,2576.7,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169384398,3.2078,2576.7,2576.0,0.01082695]
["bitfinex-derivatives","ETHF0:USTF0",1724169384600,3.2078,2576.7,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169384794,3.2078,2576.7,2576.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724169385607,0.00484625,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169385907,0.00484625,2576.9,2576.5,7.4956]
["bitfinex-derivatives","ETHF0:USTF0",1724169386205,0.00484625,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169386404,0.00484625,2576.9,2576.8,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724169386602,0.00484625,2576.9,2576.8,12.47659]
["bitfinex-derivatives","ETHF0:USTF0",1724169386916,0.00484625,2576.9,2576.8,9.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724169387804,0.00484625,2576.9,2576.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724169388014,0.39282625,2576.9,2576.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1724169388204,3.2078,2576.7,2576.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1724169388404,0.00484625,2576.9,2576.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1724169388903,0.00484625,2576.9,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169389213,0.00484625,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169389404,0.00484625,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169389604,0.00484625,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169389806,0.00484625,2576.9,2576.8,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724169390999,0.00484625,2576.9,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724169391209,0.39281625,2576.9,2576.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1724169391404,0.39281625,2576.9,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169391405,3.2078,2576.8,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169391707,3.2078,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169391905,3.2078,2576.8,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169392112,3.2078,2576.8,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169392710,0.00484625,2576.9,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169392913,0.00484625,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169393409,0.00484625,2576.9,2576.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1724169393814,0.00484625,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169394012,0.00484625,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169394520,0.00484625,2576.9,2576.8,50.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724169394715,0.00484625,2576.9,2576.8,45.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724169394917,0.00484625,2576.9,2576.8,50.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724169395712,0.00484625,2576.9,2576.8,53.27659]
["bitfinex-derivatives","ETHF0:USTF0",1724169395906,0.00484625,2576.9,2576.8,50.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724169396413,0.00484625,2576.9,2576.8,45.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724169396611,0.00484625,2576.9,2576.8,50.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724169397014,5.435,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169397207,5.435,2577.5,2576.9,4.85074]
["bitfinex-derivatives","ETHF0:USTF0",1724169397208,0.38784,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169397408,0.35355405,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169397711,0.38783,2577.9,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169397912,0.00389031,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169398315,0.00389031,2577.9,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724169398617,0.00389031,2577.9,2577.5,0.39369835]
["bitfinex-derivatives","ETHF0:USTF0",1724169398809,0.00389031,2577.9,2577.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169399009,3.2078,2577.8,2577.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169399216,0.38786,2577.7,2577.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169399619,3.59565,2577.8,2577.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169399816,0.38785,2577.7,2577.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169400010,3.59564,2577.8,2577.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169400209,0.38785,2577.7,2577.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169400911,3.2078,2577.8,2577.5,4.27288835]
["bitfinex-derivatives","ETHF0:USTF0",1724169401112,0.38784,2577.8,2577.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169401414,0.38784,2577.8,2577.5,0.44181835]
["bitfinex-derivatives","ETHF0:USTF0",1724169401415,0.38785,2577.8,2577.5,0.44181835]
["bitfinex-derivatives","ETHF0:USTF0",1724169401618,0.00389031,2577.9,2577.5,0.44181835]
["bitfinex-derivatives","ETHF0:USTF0",1724169401928,0.38787,2577.7,2577.5,0.44181835]
["bitfinex-derivatives","ETHF0:USTF0",1724169402113,0.81514,2577.8,2577.5,0.44181835]
["bitfinex-derivatives","ETHF0:USTF0",1724169402615,0.81514,2577.8,2577.5,0.82969835]
["bitfinex-derivatives","ETHF0:USTF0",1724169402814,0.00389031,2577.9,2577.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724169403017,0.00389031,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169403212,0.38773,2578.5,2577.7,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1724169403412,0.38773,2578.5,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724169403617,1.2463,2578.6,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724169403815,3.2078,2578.2,2577.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724169404113,0.4213,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724169404315,0.42558931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169404515,0.42558931,2578.1,2578.0,0.39123601]
["bitfinex-derivatives","ETHF0:USTF0",1724169405620,0.00428931,2578.1,2578.0,0.39123601]
["bitfinex-derivatives","ETHF0:USTF0",1724169405921,0.00428931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169406115,0.82137931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169406323,1.21937931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169406818,0.43358931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169407321,0.43358931,2578.1,2578.0,0.39123601]
["bitfinex-derivatives","ETHF0:USTF0",1724169407624,0.00428931,2578.1,2578.0,4.27043601]
["bitfinex-derivatives","ETHF0:USTF0",1724169408124,0.00428931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169408822,0.00428931,2578.1,2578.0,0.39123601]
["bitfinex-derivatives","ETHF0:USTF0",1724169409025,0.00428931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169409432,0.39207931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169409614,0.44448931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169410115,0.83227931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169410325,4.45417931,2578.1,2578.0,0.00342601]
["bitfinex-derivatives","ETHF0:USTF0",1724169412221,0.38784,2577.8,2577.5,0.39368835]
["bitfinex-derivatives","ETHF0:USTF0",1724169412521,0.38783,2577.9,2577.5,0.39368835]
["bitfinex-derivatives","ETHF0:USTF0",1724169412820,0.38784,2577.8,2577.5,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169413025,4.00484,2577.8,2577.5,0.39369835]
["bitfinex-derivatives","ETHF0:USTF0",1724169413216,4.00484,2577.8,2577.5,0.39739942]
["bitfinex-derivatives","ETHF0:USTF0",1724169413728,0.38785,2577.7,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169414027,0.4001,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169414214,5.06627,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169414415,10.06627,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169415426,6.03594,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169415611,10.06627,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169415811,0.7992,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169416017,0.7992,2577.6,2577.5,0.39739942]
["bitfinex-derivatives","ETHF0:USTF0",1724169416710,0.7992,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169417118,0.4092,2577.8,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169417522,0.4092,2577.8,2577.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724169417728,0.4092,2577.8,2577.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1724169418325,0.4092,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169418619,1.18663252,2578.0,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169418930,1.18663252,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169419127,4.78225252,2578.0,2577.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724169419425,4.39443252,2578.0,2577.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1724169421019,9.76243252,2578.0,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169421327,3.59567,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169421824,7.47567,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169422027,7.0878,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169422222,7.47567,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169422417,7.90097,2577.6,2577.5,0.00951942]
["bitfinex-derivatives","ETHF0:USTF0",1724169422620,7.90097,2577.6,2577.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724169422826,3.59572,2577.3,2576.8,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724169423128,3.59572,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169423129,3.2078,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169423326,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169423518,0.38791,2577.3,2576.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724169423721,3.2078,2577.1,2576.9,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1724169423930,1.2456,2577.0,2576.9,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1724169424813,1.63356,2577.0,2576.9,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1724169425020,5.1264,2577.0,2576.9,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1724169425425,5.51436,2577.0,2576.9,0.00421766]
["bitfinex-derivatives","ETHF0:USTF0",1724169425621,0.38797,2576.9,2576.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169426021,3.8808,2576.9,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169426221,2.21554,2577.0,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169426222,3.2078,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169426619,3.2078,2576.4,2576.2,0.00379258]
["bitfinex-derivatives","ETHF0:USTF0",1724169428229,0.38806,2576.3,2576.2,0.00379258]
["bitfinex-derivatives","ETHF0:USTF0",1724169428425,0.80166,2576.3,2576.2,0.00379258]
["bitfinex-derivatives","ETHF0:USTF0",1724169428626,0.4136,2576.3,2576.2,0.00379258]
["bitfinex-derivatives","ETHF0:USTF0",1724169430333,0.4136,2576.3,2576.2,0.39187258]
["bitfinex-derivatives","ETHF0:USTF0",1724169430526,3.2078,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169430927,3.2078,2576.4,2576.3,4.70516]
["bitfinex-derivatives","ETHF0:USTF0",1724169431232,3.2078,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169432338,3.2078,2576.4,2576.3,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1724169432930,3.2078,2576.4,2576.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1724169434132,3.2078,2576.4,2576.3,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1724169435947,0.4109,2576.9,2576.3,9.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724169435948,3.2078,2576.9,2576.3,9.3117]
["bitfinex-derivatives","ETHF0:USTF0",1724169436244,3.2078,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169437836,0.34755497,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169438037,1.60832,2577.3,2576.9,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1724169438435,1.2204,2577.3,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169438640,1.2204,2577.3,2576.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724169438849,0.38794,2577.1,2576.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724169439142,0.38794,2577.1,2576.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724169439344,3.59574,2577.2,2576.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724169439840,0.38794,2577.1,2576.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724169440148,3.59574,2577.2,2576.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1724169440646,0.38794,2577.1,2576.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1724169440946,0.38794,2577.1,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724169441139,3.2078,2576.9,2576.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1724169441548,3.59578,2576.9,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169441842,3.59578,2576.9,2576.0,4.18388835]
["bitfinex-derivatives","ETHF0:USTF0",1724169441843,1.2401,2576.8,2576.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724169442044,1.62809,2576.8,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169442241,3.2078,2576.6,2576.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724169442644,3.2078,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169442850,3.2078,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169443043,3.2078,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169444341,0.38801,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169444847,0.38802,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169445049,0.38803,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169445342,0.38803,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169445535,0.38803,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169446048,0.38804,2576.5,2576.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724169446348,0.38804,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169446547,0.38802,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169446750,0.38803,2576.5,2576.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724169446961,0.38803,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169447866,0.97007,2576.6,2576.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724169448053,3.59585,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169448252,3.59585,2576.5,2576.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724169448253,0.38805,2576.4,2576.3,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1724169448461,0.97007,2576.6,2576.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724169448763,5.7709414,2576.8,2576.2,0.00379258]
["bitfinex-derivatives","ETHF0:USTF0",1724169448764,1.35822,2576.3,2576.2,0.00379258]
["bitfinex-derivatives","ETHF0:USTF0",1724169449157,5.23982,2576.3,2576.2,0.00379258]
["bitfinex-derivatives","ETHF0:USTF0",1724169449358,5.23982,2576.3,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169449359,1.35833,2576.1,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169449565,4.56613,2576.1,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169449759,9.41797,2576.1,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169449952,7.47749,2576.1,2576.0,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169450262,7.48238019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169450567,3.21269019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169450869,7.48238019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169451073,7.09429019,2576.1,2576.0,0.39688492]
["bitfinex-derivatives","ETHF0:USTF0",1724169451363,0.00489019,2576.1,2576.0,0.39688492]
["bitfinex-derivatives","ETHF0:USTF0",1724169452169,0.00489019,2576.1,2576.0,4.71308492]
["bitfinex-derivatives","ETHF0:USTF0",1724169454362,3.60078019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169454563,7.48238019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169455262,8.74458019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169455957,8.35649019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169456666,5.14869019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169457160,8.35649019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169457361,8.74458019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169459563,4.86298019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169459868,3.21269019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169460059,0.00489019,2576.1,2576.0,0.39688492]
["bitfinex-derivatives","ETHF0:USTF0",1724169460256,0.00489019,2576.1,2576.0,4.27848492]
["bitfinex-derivatives","ETHF0:USTF0",1724169461168,0.00489019,2576.1,2576.0,3.89037492]
["bitfinex-derivatives","ETHF0:USTF0",1724169461769,0.00489019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169461770,7.48238019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169463270,0.00489019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169464267,11.50838019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169466178,11.12029019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169466470,7.48238019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169466661,7.09429019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169466862,3.21269019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169467065,7.09429019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169467368,7.48238019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169468075,7.09429019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169468970,7.48238019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169469886,0.00489019,2576.1,2576.0,0.39688492]
["bitfinex-derivatives","ETHF0:USTF0",1724169470279,11.12029019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169470475,11.50838019,2576.1,2576.0,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1724169471168,0.38815,2575.8,2575.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1724169471374,0.38814,2575.8,2575.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1724169471879,0.38813,2575.9,2575.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1724169472178,0.38813,2575.9,2575.6,0.84028208]
["bitfinex-derivatives","ETHF0:USTF0",1724169472584,0.39393835,2576.0,2575.6,1.22845208]
["bitfinex-derivatives","ETHF0:USTF0",1724169472784,0.38812,2575.9,2575.6,0.84028208]
["bitfinex-derivatives","ETHF0:USTF0",1724169473080,0.39392835,2576.0,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724169473283,0.00581835,2576.0,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724169473483,0.00581835,2576.0,2575.6,0.84028208]
["bitfinex-derivatives","ETHF0:USTF0",1724169473683,0.00581835,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169475387,0.39392835,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169475686,0.00581835,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169476078,0.00581835,2576.0,2575.6,0.84028208]
["bitfinex-derivatives","ETHF0:USTF0",1724169476387,0.00581835,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169476588,0.00581835,2576.0,2575.9,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1724169476791,0.00581835,2576.0,2575.9,45.07052]
["bitfinex-derivatives","ETHF0:USTF0",1724169478776,0.00581835,2576.0,2575.9,52.42614]
["bitfinex-derivatives","ETHF0:USTF0",1724169479086,4.5211,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169479281,7.9068,2576.6,2575.9,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1724169479481,0.38809,2576.2,2575.9,41.60312]
["bitfinex-derivatives","ETHF0:USTF0",1724169479990,0.39189332,2576.2,2575.9,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1724169480282,0.39189332,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169480586,0.39189332,2576.2,2576.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724169481290,3.59969332,2576.2,2576.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724169483280,3.95995461,2576.2,2576.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724169483594,3.95994461,2576.2,2576.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724169483884,3.21160332,2576.2,2576.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1724169484886,3.21160332,2576.2,2576.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724169485189,3.59968332,2576.2,2576.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724169486696,3.21160332,2576.2,2575.6,3.63318208]
["bitfinex-derivatives","ETHF0:USTF0",1724169486994,3.2078,2575.9,2575.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1724169487396,3.2078,2575.9,2575.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1724169488291,1.2974,2576.1,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169488601,0.3881,2576.1,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169488785,4.02980332,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169488986,4.02980332,2576.2,2575.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1724169488987,4.02980332,2576.2,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724169489186,4.41788332,2576.2,2576.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724169489696,0.00380332,2576.2,2576.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724169489898,0.00380332,2576.2,2576.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1724169490286,4.02980332,2576.2,2575.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1724169490491,3.2078,2576.0,2575.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724169490695,3.59591,2576.0,2575.7,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724169490889,0.38813,2575.9,2575.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724169491295,3.59592,2576.0,2575.7,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724169492996,3.2078,2576.0,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724169493197,0.827,2576.1,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169493690,1.21509,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724169493890,0.39188332,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724169494094,0.35539788,2576.2,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724169494290,0.35539788,2576.2,2575.7,1.78587]
["bitfinex-derivatives","ETHF0:USTF0",1724169494686,0.35539788,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724169494900,0.35539788,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169495195,0.00380332,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169497002,0.00380332,2576.2,2576.1,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724169497200,0.00380332,2576.2,2576.1,5.67783]
["bitfinex-derivatives","ETHF0:USTF0",1724169497403,0.00581835,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169497606,0.00581835,2576.3,2576.2,4.69138]
["bitfinex-derivatives","ETHF0:USTF0",1724169497903,0.00581835,2576.3,2576.2,5.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724169498406,0.00581835,2576.3,2576.2,11.09558]
["bitfinex-derivatives","ETHF0:USTF0",1724169498407,0.01078371,2576.3,2576.2,11.09558]
["bitfinex-derivatives","ETHF0:USTF0",1724169499299,0.01078371,2576.3,2576.2,10.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724169499896,3.59578,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169500097,0.38798,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724169500305,0.38798,2576.9,2576.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724169500611,0.96988,2577.1,2576.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724169500612,0.73073275,2577.1,2576.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724169500794,0.73073275,2577.1,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724169500996,0.00450827,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169501405,0.00450827,2577.1,2577.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724169501593,0.00581835,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169502597,0.00901994,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169502809,0.00901994,2577.3,2577.2,41.18793]
["bitfinex-derivatives","ETHF0:USTF0",1724169503102,0.00901994,2577.3,2577.2,50.06793]
["bitfinex-derivatives","ETHF0:USTF0",1724169503296,0.00901994,2577.3,2577.2,51.03776]
["bitfinex-derivatives","ETHF0:USTF0",1724169503501,0.8246,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724169503998,0.4054,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724169504504,0.40822403,2578.0,2577.9,0.39270567]
["bitfinex-derivatives","ETHF0:USTF0",1724169504806,0.00282403,2578.0,2577.9,0.39270567]
["bitfinex-derivatives","ETHF0:USTF0",1724169504998,0.00282403,2578.0,2577.9,4.27190567]
["bitfinex-derivatives","ETHF0:USTF0",1724169505898,0.00282403,2578.0,2577.9,3.88408567]
["bitfinex-derivatives","ETHF0:USTF0",1724169506106,0.00282403,2578.0,2577.9,4.27190567]
["bitfinex-derivatives","ETHF0:USTF0",1724169510309,0.00282403,2578.0,2577.9,3.88408567]
["bitfinex-derivatives","ETHF0:USTF0",1724169510515,0.00282403,2578.0,2577.9,4.27190567]
["bitfinex-derivatives","ETHF0:USTF0",1724169513222,0.00282403,2578.0,2577.9,0.39270567]
["bitfinex-derivatives","ETHF0:USTF0",1724169513419,5.13843403,2578.0,2577.9,0.00488567]
["bitfinex-derivatives","ETHF0:USTF0",1724169513717,10.13395403,2578.0,2577.9,0.00488567]
["bitfinex-derivatives","ETHF0:USTF0",1724169514220,15.13395403,2578.0,2577.9,0.00488567]
["bitfinex-derivatives","ETHF0:USTF0",1724169514716,14.16443403,2578.0,2577.9,0.00488567]
["bitfinex-derivatives","ETHF0:USTF0",1724169515306,0.38787,2577.6,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169515503,0.38787,2577.6,2576.7,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1724169515504,3.2078,2577.4,2576.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1724169515714,3.2078,2577.4,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169515715,0.4122,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169515916,3.2078,2577.2,2576.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1724169516107,4.026,2577.1,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724169516306,3.2078,2577.2,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169516612,0.416,2577.4,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169516812,3.2078,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169517010,3.2078,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169517919,0.8282,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169518215,0.4122,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169518511,0.4249,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169520218,3.2078,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169520711,3.2078,2577.6,2577.5,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724169520916,9.97942403,2578.0,2577.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1724169520917,9.06422403,2578.0,2577.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1724169521221,0.00282403,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724169522815,0.00282403,2578.0,2577.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724169523117,0.00282403,2578.0,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169523118,4.41382,2577.9,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169523329,4.41382,2577.9,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169523511,4.41382,2577.9,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169523819,0.38782,2577.9,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724169524521,3.98168274,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169524815,3.98168274,2578.0,2577.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724169524816,3.62482403,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169525219,3.62482403,2578.0,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169525416,3.62482403,2578.0,2577.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724169525716,3.62482403,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169526220,4.01263403,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169526428,3.62482403,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169526715,4.35528575,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169526915,3.96747575,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169527318,4.35528575,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169527511,4.35528575,2578.0,2577.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724169527709,3.2078,2577.7,2577.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1724169527913,3.2078,2577.7,2577.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1724169527914,3.59566,2577.7,2577.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1724169528211,0.7901,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169529018,1.17797,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169529819,0.7901,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169530517,0.4077,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169530921,0.38785,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724169531115,0.4115,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169531116,1.20933,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169531316,1.20933,2577.9,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724169531513,1.20933,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169531723,0.8215,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169533031,1.20933,2577.9,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724169533215,3.2078,2577.7,2577.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724169533413,0.38788,2577.6,2577.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1724169533710,3.59566,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169533911,3.2078,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169534322,3.59566,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169534824,0.38787,2577.6,2577.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1724169535027,3.2078,2577.7,2577.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724169535324,0.38788,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169535523,0.38788,2577.6,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169535713,3.2078,2577.7,2577.1,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724169535918,3.2078,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169535919,3.59565,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169536421,3.59565,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169537131,3.59565,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169537824,3.59565,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169538122,3.2078,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169538324,3.2078,2577.7,2577.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724169538532,3.95213046,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169538727,3.95213046,2577.7,2577.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1724169538728,3.56427046,2577.7,2577.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1724169539027,3.56427046,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169540032,3.95212046,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169540217,3.56427046,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169540421,3.56427046,2577.7,2577.2,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724169540624,3.2078,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169540826,3.2078,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169541327,3.2078,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169543728,3.2078,2577.7,2577.6,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1724169543924,3.2078,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169544324,3.2078,2577.7,2577.5,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1724169544528,0.74342332,2577.9,2577.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1724169544726,0.74342332,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169545126,0.74342332,2577.9,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724169545321,0.35559332,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169545634,0.38782,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169545821,4.02302403,2578.0,2577.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1724169545822,4.76526094,2578.0,2577.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1724169546018,4.37744094,2578.0,2577.5,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724169546224,4.37744094,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724169546523,4.76525094,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724169546919,4.37744094,2578.0,2577.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1724169547120,0.38787,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169547329,0.7676,2577.5,2577.1,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724169547535,1.1766,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169548124,1.1766,2577.5,2577.2,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1724169548125,0.38785,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169548434,0.38785,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169548836,0.38787,2577.6,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169549022,3.2078,2577.4,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169549222,3.2078,2577.1,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169549431,3.2078,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169550831,3.2078,2577.1,2576.9,0.39278838]
["bitfinex-derivatives","ETHF0:USTF0",1724169551031,3.2078,2577.1,2576.9,0.39279838]
["bitfinex-derivatives","ETHF0:USTF0",1724169553335,3.2078,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169553536,3.2078,2577.1,2576.9,0.39278838]
["bitfinex-derivatives","ETHF0:USTF0",1724169553739,3.2078,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169555539,3.2078,2577.1,2576.9,0.39278838]
["bitfinex-derivatives","ETHF0:USTF0",1724169555932,0.38796,2577.0,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169556131,3.59575,2577.1,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169556630,3.59575,2577.1,2576.9,0.39279838]
["bitfinex-derivatives","ETHF0:USTF0",1724169557738,3.2078,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169559240,1.95595538,2577.3,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169559446,1.95595538,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169559447,1.56803538,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169559929,5.44803538,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169561127,0.4039,2577.3,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169561332,0.4039,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169561534,0.4039,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169561832,0.79182,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169562232,0.4039,2577.3,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169562432,0.38793,2577.2,2576.9,0.39278838]
["bitfinex-derivatives","ETHF0:USTF0",1724169562635,0.4039,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169562839,3.2078,2577.1,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169563032,1.17826,2577.0,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169563344,5.20426,2577.0,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169563641,9.08506,2577.0,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169563829,10.05496,2577.0,2576.9,0.00482838]
["bitfinex-derivatives","ETHF0:USTF0",1724169564142,10.05496,2577.0,2576.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169564143,0.38797,2576.9,2576.8,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169564440,0.38802,2576.6,2576.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724169564633,0.38802,2576.6,2576.0,4.17805]
["bitfinex-derivatives","ETHF0:USTF0",1724169564634,0.3895,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169564947,3.2078,2576.7,2576.3,0.00461141]
["bitfinex-derivatives","ETHF0:USTF0",1724169565238,1.1537,2576.8,2576.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724169565441,1.1537,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169566635,1.1537,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724169567137,1.1537,2576.8,2576.4,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1724169567138,1.54169,2576.8,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169567344,3.2078,2576.7,2576.3,0.01042976]
["bitfinex-derivatives","ETHF0:USTF0",1724169567546,3.2078,2576.7,2576.3,0.39848976]
["bitfinex-derivatives","ETHF0:USTF0",1724169567841,3.2078,2576.7,2576.3,0.01042976]
["bitfinex-derivatives","ETHF0:USTF0",1724169568042,3.2078,2576.7,2576.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724169568243,3.2078,2576.7,2576.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1724169568444,3.5958,2576.7,2576.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1724169568634,3.2078,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169568830,3.2078,2576.7,2576.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1724169569029,3.2078,2576.7,2576.3,0.01042976]
["bitfinex-derivatives","ETHF0:USTF0",1724169569238,0.38802,2576.6,2576.3,0.39848976]
["bitfinex-derivatives","ETHF0:USTF0",1724169569447,3.59581,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169569645,3.59581,2576.7,2576.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1724169569943,3.2078,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169570738,1.1537,2576.8,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169570943,1.54169,2576.8,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724169572337,1.54169,2576.8,2576.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724169572338,0.38802,2576.6,2576.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724169574338,3.59581,2576.7,2576.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724169574540,1.1537,2576.8,2576.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724169574739,0.38801,2576.7,2576.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724169574940,3.59581,2576.7,2576.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724169575144,0.38802,2576.6,2576.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724169575452,0.38803,2576.5,2576.3,0.01042976]
["bitfinex-derivatives","ETHF0:USTF0",1724169575641,0.38803,2576.6,2576.3,0.01042976]
["bitfinex-derivatives","ETHF0:USTF0",1724169575840,3.2078,2576.4,2576.3,0.39848976]
["bitfinex-derivatives","ETHF0:USTF0",1724169577648,3.2078,2576.4,2576.3,0.01042976]
["bitfinex-derivatives","ETHF0:USTF0",1724169577853,13.05953,2576.4,2575.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724169578057,4.026,2575.9,2575.4,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1724169578239,4.026,2575.9,2575.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724169578240,3.9906,2575.8,2575.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724169578438,4.3707,2575.8,2575.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724169578749,4.37493404,2575.8,2575.5,0.41871304]
["bitfinex-derivatives","ETHF0:USTF0",1724169578960,4.37493404,2575.8,2575.5,0.80689304]
["bitfinex-derivatives","ETHF0:USTF0",1724169579247,3.2078,2575.6,2575.5,0.00311304]
["bitfinex-derivatives","ETHF0:USTF0",1724169581053,7.0902,2575.6,2575.5,0.00311304]
["bitfinex-derivatives","ETHF0:USTF0",1724169581247,7.47837,2575.6,2575.5,0.00311304]
["bitfinex-derivatives","ETHF0:USTF0",1724169581755,0.38818,2575.5,2575.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169582052,11.46869787,2575.6,2575.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169582355,0.38818,2575.5,2575.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169582542,0.38818,2575.5,2575.4,0.00901527]
["bitfinex-derivatives","ETHF0:USTF0",1724169582737,3.8832,2575.5,2575.4,0.00901527]
["bitfinex-derivatives","ETHF0:USTF0",1724169585255,3.56029787,2575.6,2575.4,0.00901527]
["bitfinex-derivatives","ETHF0:USTF0",1724169585645,0.35249787,2575.6,2575.4,0.39721527]
["bitfinex-derivatives","ETHF0:USTF0",1724169585846,5.19313404,2575.8,2575.4,0.39721527]
["bitfinex-derivatives","ETHF0:USTF0",1724169586046,5.58127404,2575.8,2575.4,0.00901527]
["bitfinex-derivatives","ETHF0:USTF0",1724169586247,5.58127404,2575.8,2575.4,0.39721527]
["bitfinex-derivatives","ETHF0:USTF0",1724169587057,5.54542056,2575.8,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724169587253,5.54542056,2575.8,2575.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724169587850,0.78703404,2575.8,2575.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724169588051,0.00423404,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724169588451,0.00423404,2575.8,2575.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1724169590355,0.00423404,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724169590546,0.00423404,2575.8,2575.6,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1724169590747,0.00423404,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724169591156,7.3308,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169591157,0.34927137,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169591457,0.38808,2576.2,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169591659,0.77207,2576.3,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724169591855,3.2078,2576.5,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169592061,3.2078,2576.5,2576.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1724169592367,3.59906172,2576.5,2576.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1724169592555,3.94697878,2576.5,2576.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1724169592857,3.94697878,2576.5,2576.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724169593455,0.38805,2576.4,2576.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724169593947,0.3799,2576.4,2576.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724169594360,0.3799,2576.4,2576.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1724169594557,0.3799,2576.4,2576.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724169594968,0.3799,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169595260,0.3799,2576.4,2576.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724169595466,0.3799,2576.4,2576.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1724169596064,3.21103172,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169596364,3.21103172,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169597562,3.21103172,2576.5,2576.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1724169598062,3.59906172,2576.5,2576.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1724169598264,3.21103172,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169598458,3.21103172,2576.5,2576.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724169598666,0.38805,2576.4,2576.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724169598861,0.38806,2576.3,2576.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724169599259,0.38806,2576.4,2576.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724169599765,0.38807,2576.3,2576.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724169599965,4.41406,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169600480,0.38806,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169600794,0.38806,2576.4,2576.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724169601261,3.21103172,2576.5,2576.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724169601757,0.38807,2576.3,2576.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724169601965,0.38807,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724169602465,0.97013,2576.4,2576.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724169602667,0.3881,2576.1,2575.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724169602969,0.97013,2576.4,2575.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724169603472,3.21103172,2576.5,2575.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724169603855,0.00323172,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169604167,3.21103172,2576.5,2575.8,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724169604463,3.2078,2575.9,2575.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724169604656,3.2078,2575.9,2575.4,0.00901527]
["bitfinex-derivatives","ETHF0:USTF0",1724169604855,0.38818,2575.5,2575.4,0.00901527]
["bitfinex-derivatives","ETHF0:USTF0",1724169605058,3.59598,2575.5,2575.4,0.00901527]
["bitfinex-derivatives","ETHF0:USTF0",1724169605265,3.59598,2575.5,2575.1,1.00448061]
["bitfinex-derivatives","ETHF0:USTF0",1724169605470,3.2078,2575.2,2574.7,2.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1724169605761,0.38825,2575.1,2574.7,2.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1724169605967,3.2078,2574.9,2574.7,2.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1724169606165,0.38829,2574.8,2574.7,2.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1724169606468,3.59608,2574.9,2574.7,2.0118943]
["bitfinex-derivatives","ETHF0:USTF0",1724169606861,3.2078,2574.9,2574.7,2.4001943]
["bitfinex-derivatives","ETHF0:USTF0",1724169607166,3.2078,2574.9,2574.7,2.0118943]
["bitfinex-derivatives","ETHF0:USTF0",1724169607365,3.2078,2574.9,2574.7,2.4001943]
["bitfinex-derivatives","ETHF0:USTF0",1724169607567,3.2078,2574.9,2574.7,2.0118943]
["bitfinex-derivatives","ETHF0:USTF0",1724169608261,0.38829,2574.8,2574.7,2.0118943]
["bitfinex-derivatives","ETHF0:USTF0",1724169608559,3.884,2574.8,2574.7,0.00293308]
["bitfinex-derivatives","ETHF0:USTF0",1724169608758,8.884,2574.8,2574.7,0.00293308]
["bitfinex-derivatives","ETHF0:USTF0",1724169609159,9.27229,2574.8,2574.7,0.00293308]
["bitfinex-derivatives","ETHF0:USTF0",1724169609462,0.38835,2574.4,2573.8,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1724169609663,3.59616,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169609969,0.38845,2573.7,2573.6,4.01792244]
["bitfinex-derivatives","ETHF0:USTF0",1724169610158,3.2078,2573.9,2573.6,4.01792244]
["bitfinex-derivatives","ETHF0:USTF0",1724169610365,3.8856,2573.8,2573.6,3.34611596]
["bitfinex-derivatives","ETHF0:USTF0",1724169610568,3.8856,2573.8,2573.6,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1724169610769,3.8856,2573.7,2573.6,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1724169611067,8.65037619,2573.9,2573.6,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1724169611271,8.65037619,2573.9,2573.6,0.3912806]
["bitfinex-derivatives","ETHF0:USTF0",1724169611569,8.65037619,2573.9,2573.6,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1724169612172,5.44257619,2573.9,2573.6,3.8884106]
["bitfinex-derivatives","ETHF0:USTF0",1724169612373,0.00457619,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724169612870,0.00457619,2573.9,2573.8,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724169613073,3.89017619,2573.9,2573.6,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1724169613275,3.59625,2573.7,2573.6,0.0028106]
["bitfinex-derivatives","ETHF0:USTF0",1724169613571,3.59625,2573.7,2573.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169613772,3.8856,2573.6,2573.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169614073,0.38848,2573.5,2573.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169614274,3.8856,2573.6,2573.4,0.00581835]
["bitfinex-derivatives","ETHF0:USTF0",1724169614480,3.8856,2573.5,2573.4,0.00942396]
["bitfinex-derivatives","ETHF0:USTF0",1724169614770,3.21361835,2573.7,2573.4,0.00942396]
["bitfinex-derivatives","ETHF0:USTF0",1724169614972,7.48767835,2573.7,2573.4,0.00942396]
["bitfinex-derivatives","ETHF0:USTF0",1724169615158,3.8856,2573.6,2573.4,0.00942396]
["bitfinex-derivatives","ETHF0:USTF0",1724169615365,0.38848,2573.5,2573.4,0.00942396]
["bitfinex-derivatives","ETHF0:USTF0",1724169615560,4.27408,2573.5,2573.4,0.00942396]
["bitfinex-derivatives","ETHF0:USTF0",1724169615873,9.27408,2573.5,2573.4,0.00942396]
["bitfinex-derivatives","ETHF0:USTF0",1724169616472,8.8856,2573.5,2572.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1724169616664,8.8856,2573.5,2572.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724169616665,3.2078,2573.0,2572.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724169616860,3.2078,2573.0,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169617163,3.2078,2573.0,2572.6,41.18861]
["bitfinex-derivatives","ETHF0:USTF0",1724169617365,3.2078,2573.0,2572.6,41.19232447]
["bitfinex-derivatives","ETHF0:USTF0",1724169617676,3.2078,2573.0,2572.6,40.80371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169617974,3.2078,2572.7,2572.6,40.80371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169618770,3.2078,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169619973,3.2078,2573.0,2572.6,0.39233447]
["bitfinex-derivatives","ETHF0:USTF0",1724169620276,3.2078,2573.0,2572.6,0.39232447]
["bitfinex-derivatives","ETHF0:USTF0",1724169620569,3.2078,2573.0,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169620767,3.2078,2573.0,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724169620967,3.2078,2573.0,2572.6,0.78173447]
["bitfinex-derivatives","ETHF0:USTF0",1724169621174,3.2078,2573.0,2572.6,0.39233447]
["bitfinex-derivatives","ETHF0:USTF0",1724169621473,3.2078,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169622471,7.48361,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169622674,7.095,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169623284,8.06658614,2573.1,2572.6,3.89091447]
["bitfinex-derivatives","ETHF0:USTF0",1724169623474,8.45513614,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724169623780,3.2078,2573.1,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724169623967,4.123,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724169624274,0.00581835,2573.7,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724169624480,0.00581835,2573.7,2573.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1724169624973,3.2078,2573.5,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169625168,0.38851,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169625369,3.8856,2573.4,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724169625571,3.2078,2572.9,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724169625769,3.2078,2572.9,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169625969,0.38859,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169626375,0.38861,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169626779,4.27581,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169626972,3.8872,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169627772,3.8872,2572.7,2572.6,0.39233447]
["bitfinex-derivatives","ETHF0:USTF0",1724169627977,3.93465575,2572.9,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169628178,3.54607575,2572.9,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169628377,0.3886,2572.8,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169628578,0.38861,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169628777,0.7861,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169628983,4.6733,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169629173,5.06191,2572.7,2572.6,0.00371447]
["bitfinex-derivatives","ETHF0:USTF0",1724169632173,0.38864,2572.5,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724169632374,3.2078,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724169632580,5.444,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724169633087,5.444,2572.7,2572.6,0.39167046]
["bitfinex-derivatives","ETHF0:USTF0",1724169633473,5.444,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169633679,5.444,2572.7,2572.6,0.39167046]
["bitfinex-derivatives","ETHF0:USTF0",1724169633881,5.444,2572.7,2572.6,4.27887046]
["bitfinex-derivatives","ETHF0:USTF0",1724169634074,5.444,2572.7,2572.6,5.25043046]
["bitfinex-derivatives","ETHF0:USTF0",1724169634275,0.00582977,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724169634481,0.00582977,2572.9,2572.8,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1724169634881,3.2078,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724169635078,3.2078,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724169635583,3.2078,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724169635885,3.2078,2573.4,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169636083,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169636583,3.59636,2573.1,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169636789,0.38856,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169636981,7.0942,2573.1,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169637290,0.38857,2573.0,2572.6,0.39166046]
["bitfinex-derivatives","ETHF0:USTF0",1724169637588,3.2078,2572.8,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169637988,0.3774,2572.9,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169638174,3.2078,2572.8,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169638380,0.38861,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169638580,0.77301,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169638780,5.63173,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169639590,10.63173,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169640085,9.66021,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169640591,4.66021,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169640778,9.66021,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169641179,8.6518,2572.8,2572.6,0.39167046]
["bitfinex-derivatives","ETHF0:USTF0",1724169641389,8.6518,2572.8,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169641782,8.6518,2572.8,2572.6,0.39167046]
["bitfinex-derivatives","ETHF0:USTF0",1724169641987,8.6518,2572.8,2572.7,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724169642187,5.444,2572.8,2572.7,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1724169642391,5.444,2572.8,2572.7,5.03621]
["bitfinex-derivatives","ETHF0:USTF0",1724169643292,3.2078,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169643683,3.2078,2573.2,2573.1,45.07494]
["bitfinex-derivatives","ETHF0:USTF0",1724169644696,3.2078,2573.2,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724169645079,3.2078,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724169645594,3.2078,2573.2,2572.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1724169645595,0.38855,2573.1,2572.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1724169645787,3.2078,2572.8,2572.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724169646283,3.2078,2572.8,2572.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724169646486,3.2078,2572.8,2572.6,0.39167046]
["bitfinex-derivatives","ETHF0:USTF0",1724169646795,3.2078,2573.4,2572.7,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724169647091,3.2078,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724169647290,3.2078,2573.4,2573.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724169648298,3.2078,2573.4,2573.3,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1724169648597,3.2078,2573.4,2573.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724169649093,3.2078,2573.4,2573.3,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1724169649287,0.00582977,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724169649487,0.00457619,2573.9,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724169649698,0.00457619,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724169649896,0.00457619,2573.9,2573.8,41.18844]
["bitfinex-derivatives","ETHF0:USTF0",1724169650199,0.00457619,2573.9,2573.8,50.07404]
["bitfinex-derivatives","ETHF0:USTF0",1724169651683,0.00582977,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724169652087,0.00582977,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724169652283,0.00582977,2574.1,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169652693,0.00906432,2574.1,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724169653191,0.00906432,2574.1,2573.8,41.19426977]
["bitfinex-derivatives","ETHF0:USTF0",1724169653394,0.00906432,2574.1,2573.8,41.19425977]
["bitfinex-derivatives","ETHF0:USTF0",1724169653998,0.00906432,2574.1,2573.8,40.80582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169654202,0.00906432,2574.1,2573.8,41.19425977]
["bitfinex-derivatives","ETHF0:USTF0",1724169654707,0.00906432,2574.1,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724169654901,0.00906432,2574.1,2573.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724169655093,0.00906432,2574.1,2573.9,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1724169655289,0.00906432,2574.1,2573.9,41.53452]
["bitfinex-derivatives","ETHF0:USTF0",1724169655794,0.00906432,2574.1,2573.9,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724169656102,0.00906432,2574.1,2573.9,41.53452]
["bitfinex-derivatives","ETHF0:USTF0",1724169656296,0.00906432,2574.1,2573.9,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724169656495,0.00906432,2574.1,2573.9,41.53452]
["bitfinex-derivatives","ETHF0:USTF0",1724169656698,0.00906432,2574.1,2573.9,41.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724169656892,0.00906432,2574.1,2573.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724169657098,0.00906432,2574.1,2573.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724169657299,0.00906432,2574.1,2573.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724169658207,0.00906432,2574.1,2573.9,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1724169658403,0.00906432,2574.1,2573.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724169658608,3.2078,2574.0,2573.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724169658800,3.2078,2574.0,2573.9,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1724169659102,3.2078,2574.0,2573.9,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724169659607,3.59621,2574.0,2573.8,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169659908,3.59621,2574.0,2573.8,0.39425977]
["bitfinex-derivatives","ETHF0:USTF0",1724169659909,3.2078,2574.0,2573.8,0.39425977]
["bitfinex-derivatives","ETHF0:USTF0",1724169660203,5.374,2574.0,2573.8,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169660398,3.8848,2573.9,2572.7,0.97151]
["bitfinex-derivatives","ETHF0:USTF0",1724169660592,3.2078,2573.5,2573.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724169660810,3.2078,2573.5,2572.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724169660811,0.38852,2573.3,2572.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724169661003,3.2078,2573.1,2572.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724169661206,4.2763,2573.4,2572.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724169661804,3.2078,2573.1,2572.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724169661997,3.2078,2573.1,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724169662196,3.2078,2573.1,2572.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724169662398,0.98008432,2574.1,2572.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724169662399,3.2078,2573.6,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169662604,3.2078,2573.6,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169662809,3.2078,2573.3,2573.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724169663006,3.2078,2573.3,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169663405,3.2078,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724169663903,3.2078,2573.6,2573.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724169663904,3.2078,2573.6,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724169664209,3.2078,2573.6,2573.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724169664914,3.2078,2573.6,2573.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1724169665208,0.00906432,2574.1,2573.5,9.2581]
["bitfinex-derivatives","ETHF0:USTF0",1724169665395,0.00906432,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724169665600,0.00906432,2574.1,2574.0,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1724169666004,0.00906432,2574.1,2574.0,9.27321]
["bitfinex-derivatives","ETHF0:USTF0",1724169666207,0.00906432,2574.1,2574.0,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1724169667410,0.00906432,2574.1,2574.0,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724169667705,0.00906432,2574.1,2574.0,45.07321]
["bitfinex-derivatives","ETHF0:USTF0",1724169668213,0.00906432,2574.1,2574.0,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724169668405,0.00906432,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169668603,0.00906432,2574.1,2574.0,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1724169668912,0.00906432,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169669112,0.00906432,2574.1,2574.0,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1724169669499,0.00906432,2574.1,2574.0,50.07321]
["bitfinex-derivatives","ETHF0:USTF0",1724169670109,0.00906432,2574.1,2574.0,51.04424]
["bitfinex-derivatives","ETHF0:USTF0",1724169671315,0.00906432,2574.1,2574.0,50.07321]
["bitfinex-derivatives","ETHF0:USTF0",1724169671510,0.00906432,2574.1,2574.0,45.07321]
["bitfinex-derivatives","ETHF0:USTF0",1724169671711,0.00906432,2574.1,2574.0,50.07321]
["bitfinex-derivatives","ETHF0:USTF0",1724169671916,0.00906432,2574.1,2574.0,45.07321]
["bitfinex-derivatives","ETHF0:USTF0",1724169672707,0.38842,2574.0,2573.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724169672910,0.38844,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724169673110,0.38843,2573.9,2573.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724169673300,0.38843,2573.9,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724169673507,0.38844,2573.8,2573.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1724169673709,0.38844,2573.8,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169674008,0.38844,2573.8,2573.5,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1724169674203,0.38845,2573.8,2573.2,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724169674410,3.5654,2573.7,2573.1,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1724169674611,0.38853,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169674811,0.38853,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169675012,0.38849,2573.5,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169675206,3.5963,2573.4,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169675406,3.2078,2573.4,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169675818,6.34522,2573.6,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169675819,3.2078,2573.1,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169676216,7.48275,2573.1,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169676519,7.0942,2573.1,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169676714,3.2078,2573.1,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169676909,3.59629,2573.5,2572.9,4.28079977]
["bitfinex-derivatives","ETHF0:USTF0",1724169677216,3.2078,2573.5,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724169677604,3.2078,2573.5,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169677810,3.2078,2573.5,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169678117,3.2078,2573.5,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169678419,3.2078,2573.5,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724169678806,3.2078,2573.5,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169679213,3.2078,2573.5,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169679407,0.38852,2573.3,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169679614,3.2078,2573.2,2572.9,0.39439977]
["bitfinex-derivatives","ETHF0:USTF0",1724169680217,3.2078,2573.2,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169680218,3.59634,2573.2,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169680417,0.3706,2573.1,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169680721,3.2078,2573.2,2572.9,0.39439977]
["bitfinex-derivatives","ETHF0:USTF0",1724169680912,3.2078,2573.2,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169681114,0.3706,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169681718,0.3706,2573.3,2572.9,0.39439977]
["bitfinex-derivatives","ETHF0:USTF0",1724169681922,0.3706,2573.3,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169681923,0.75912,2573.3,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169682216,0.3706,2573.3,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169682523,3.2078,2573.5,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169682822,0.38852,2573.3,2572.9,0.39439977]
["bitfinex-derivatives","ETHF0:USTF0",1724169683010,0.38851,2573.4,2572.9,0.39439977]
["bitfinex-derivatives","ETHF0:USTF0",1724169683208,3.5641,2573.5,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169683413,3.5641,2573.5,2573.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724169683615,3.89734235,2573.5,2573.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724169683910,3.89734235,2573.5,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724169684312,3.5641,2573.5,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724169684517,3.5641,2573.5,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724169684814,3.5641,2573.5,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724169685019,3.2078,2573.5,2573.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724169686715,3.2078,2573.5,2573.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724169687113,3.2078,2573.5,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169687315,3.2078,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724169687515,0.75211,2573.4,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169687716,0.3636,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724169687914,0.7521,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724169688319,4.51136094,2573.7,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724169688517,4.53887,2573.7,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724169688725,0.3885,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724169689021,0.3885,2573.4,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169689022,0.38852,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169689226,0.73642,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169689421,0.73642,2573.3,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169689614,0.73642,2573.3,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169689915,0.38853,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169690117,3.2078,2573.1,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169690418,0.6909,2573.3,2572.9,0.39438977]
["bitfinex-derivatives","ETHF0:USTF0",1724169690732,0.38855,2573.1,2572.9,0.39438977]
["bitfinex-derivatives","ETHF0:USTF0",1724169691024,0.38854,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724169691224,1.07942,2573.3,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169691524,0.6909,2573.3,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169691731,3.5677,2573.7,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169692025,3.2078,2573.7,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169692412,1.34964,2574.0,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169692413,1.10506573,2574.0,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724169692622,1.10506573,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724169692824,0.38844,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724169693213,0.71664573,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169693419,0.71664573,2574.0,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724169693420,1.10506573,2574.0,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724169693626,0.71664573,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169693824,1.68768573,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169694028,3.2078,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169694318,0.97119,2573.6,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169694528,3.5505,2573.5,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169694721,0.3534,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169694922,0.3534,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169694923,0.38852,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169695227,0.74191,2573.4,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169695416,0.38851,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169695827,0.38852,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169696229,0.38852,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169696427,0.74191,2573.4,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169696639,0.38851,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169696926,0.38853,2573.2,2572.9,40.80582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169697119,0.38852,2573.3,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169697314,0.38853,2573.3,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169697715,0.38853,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169697921,0.38853,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169698339,0.68709903,2573.4,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169698340,3.59634,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169698726,3.2078,2573.2,2573.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169698928,1.07560903,2573.4,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724169699125,1.07560903,2573.4,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169699126,0.38851,2573.3,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724169699425,0.68709903,2573.4,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169699426,0.38853,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724169700417,3.8864,2573.1,2572.9,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169700619,0.3886,2572.8,2572.6,0.39166046]
["bitfinex-derivatives","ETHF0:USTF0",1724169700814,4.17921,2573.0,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169700815,4.56793,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169701029,5.27113,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169701620,4.29961,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169702131,3.59641,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169702822,3.2078,2572.7,2572.6,0.39167046]
["bitfinex-derivatives","ETHF0:USTF0",1724169703332,3.2078,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169703722,3.59641,2572.7,2572.6,0.00305046]
["bitfinex-derivatives","ETHF0:USTF0",1724169704323,3.2078,2572.7,2572.4,0.00390555]
["bitfinex-derivatives","ETHF0:USTF0",1724169704524,0.38863,2572.6,2572.4,0.00390555]
["bitfinex-derivatives","ETHF0:USTF0",1724169704722,0.38864,2572.5,2572.4,0.00390555]
["bitfinex-derivatives","ETHF0:USTF0",1724169705528,0.38864,2572.5,2572.4,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1724169705731,0.38863,2572.6,2572.4,0.39657571]
["bitfinex-derivatives","ETHF0:USTF0",1724169706121,3.2078,2572.7,2572.4,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1724169706319,3.2078,2572.7,2572.4,0.39657571]
["bitfinex-derivatives","ETHF0:USTF0",1724169706618,3.2078,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724169707227,3.2078,2572.7,2572.6,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724169707626,3.2078,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724169707826,3.2078,2572.7,2572.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1724169709126,3.2078,2572.7,2572.4,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1724169709333,3.2078,2572.7,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724169709533,3.2078,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724169709737,3.2078,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724169710235,3.2078,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724169710637,3.2078,2572.7,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724169710935,0.38863,2572.6,2572.4,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1724169711128,0.73564,2572.5,2572.4,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1724169711531,0.347,2572.5,2572.4,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1724169711923,0.73564,2572.5,2572.4,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1724169712538,0.347,2572.5,2572.4,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1724169713123,4.62284,2572.5,2572.4,0.00792571]
["bitfinex-derivatives","ETHF0:USTF0",1724169713339,0.38873,2571.9,2571.6,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1724169713538,3.2078,2571.9,2571.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724169713734,0.38869,2572.2,2571.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724169714036,0.3887,2572.1,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724169714229,0.00324377,2572.1,2571.8,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1724169714427,0.00324377,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724169714831,0.00324377,2572.1,2572.0,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1724169715340,0.00324377,2572.1,2572.0,8.4563]
["bitfinex-derivatives","ETHF0:USTF0",1724169715543,0.00324377,2572.1,2572.0,49.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724169715835,3.2078,2572.6,2572.0,47.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724169716142,3.2078,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724169716328,3.2078,2572.6,2572.5,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724169717037,0.0037371,2572.6,2572.5,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724169717736,0.00582977,2572.8,2572.5,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724169717936,0.00582977,2572.8,2572.7,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724169718325,0.00582977,2572.8,2572.7,45.07581]
["bitfinex-derivatives","ETHF0:USTF0",1724169718733,0.01054517,2572.8,2572.7,45.07581]
["bitfinex-derivatives","ETHF0:USTF0",1724169719231,0.01054517,2572.8,2572.7,48.28361]
["bitfinex-derivatives","ETHF0:USTF0",1724169720640,0.01054517,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169720852,0.39913517,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724169721039,3.21834517,2572.8,2572.3,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724169721237,3.60694517,2572.8,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724169721538,3.60694517,2572.8,2572.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724169721740,0.38861,2572.7,2572.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724169721937,3.21834517,2572.8,2572.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724169722242,3.21834517,2572.8,2572.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724169722243,3.2078,2572.5,2572.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724169722545,0.34444956,2572.8,2572.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724169722735,0.39914517,2572.8,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724169722939,3.59641,2572.7,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724169723139,3.2078,2572.7,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724169723344,3.2078,2572.7,2572.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724169723536,0.39913517,2572.8,2572.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724169723836,0.39913517,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724169724241,0.3579771,2572.8,2572.2,41.144]
["bitfinex-derivatives","ETHF0:USTF0",1724169724434,0.3579771,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724169724745,0.3579771,2572.8,2572.2,41.144]
["bitfinex-derivatives","ETHF0:USTF0",1724169724948,0.3579771,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724169725441,0.01054517,2572.8,2572.7,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724169726243,0.01054517,2572.8,2572.7,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1724169727040,0.01054517,2572.8,2572.3,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1724169727041,0.38864,2572.5,2571.8,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1724169727240,1.1053,2572.4,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724169727429,1.1053,2572.4,2571.8,0.35328812]
["bitfinex-derivatives","ETHF0:USTF0",1724169727748,0.38868,2572.3,2571.9,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724169728047,0.38868,2572.3,2571.8,41.15328812]
["bitfinex-derivatives","ETHF0:USTF0",1724169728048,0.38872,2572.0,2571.8,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1724169728246,3.2078,2572.1,2571.8,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1724169728247,0.3785,2571.9,2571.8,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1724169728439,0.38869,2572.2,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724169728635,0.38872,2572.0,2571.8,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1724169728939,3.5863,2572.2,2571.8,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1724169728940,3.59653,2571.9,2571.8,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1724169729344,7.48453,2571.9,2571.8,0.00338812]
["bitfinex-derivatives","ETHF0:USTF0",1724169729932,12.0958,2571.9,2571.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724169730138,0.97191,2571.7,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724169730444,3.97508,2571.6,2570.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724169730649,0.38879,2571.5,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724169730839,3.97509,2571.6,2571.3,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724169731035,0.38879,2571.5,2571.3,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1724169731445,3.97508,2571.6,2571.3,0.3931694]
["bitfinex-derivatives","ETHF0:USTF0",1724169731745,3.5863,2571.6,2571.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724169732050,3.5863,2571.6,2571.3,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1724169732250,8.20350824,2571.6,2571.3,0.3931694]
["bitfinex-derivatives","ETHF0:USTF0",1724169732548,0.38879,2571.5,2571.3,0.3931694]
["bitfinex-derivatives","ETHF0:USTF0",1724169732848,0.38879,2571.5,2571.3,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1724169733047,4.31470824,2571.6,2571.3,0.3931694]
["bitfinex-derivatives","ETHF0:USTF0",1724169733246,0.38879,2571.5,2571.3,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1724169733547,8.20350824,2571.6,2571.3,0.3931694]
["bitfinex-derivatives","ETHF0:USTF0",1724169733750,4.31469824,2571.6,2571.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724169733946,3.92592824,2571.6,2571.3,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1724169734145,3.92592824,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724169734347,0.00582977,2571.7,2571.3,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1724169734649,0.00582977,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724169735043,0.00582977,2571.7,2571.6,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169735239,0.00582977,2571.7,2571.6,9.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169735650,0.00582977,2571.7,2571.6,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169737042,0.00582977,2571.7,2571.6,9.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169737552,0.00582977,2571.7,2571.6,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169737854,0.00582977,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724169738551,0.00582977,2571.7,2571.6,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169738744,0.00582977,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724169739144,0.00582977,2571.7,2571.6,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169740049,0.00582977,2571.7,2571.6,9.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169740348,0.00582977,2571.7,2571.6,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169741049,0.00582977,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724169741244,0.00582977,2571.7,2571.6,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724169742644,0.00582977,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724169743545,0.00582977,2571.7,2571.5,41.54528]
["bitfinex-derivatives","ETHF0:USTF0",1724169743747,0.00582977,2571.7,2571.4,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724169743748,0.00582977,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724169744244,0.00582977,2571.7,2571.4,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724169744652,0.00582977,2571.7,2571.3,0.0043594]
["bitfinex-derivatives","ETHF0:USTF0",1724169744653,0.00582977,2571.7,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724169744838,0.00582977,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724169746545,0.00582977,2571.7,2571.6,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1724169746751,0.00582977,2571.7,2571.6,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1724169747447,0.00582977,2571.7,2571.6,45.45257]
["bitfinex-derivatives","ETHF0:USTF0",1724169747652,0.00582977,2571.7,2571.6,41.56377]
["bitfinex-derivatives","ETHF0:USTF0",1724169749355,0.00582977,2571.7,2571.6,45.45257]
["bitfinex-derivatives","ETHF0:USTF0",1724169750050,0.00582977,2571.7,2571.6,46.42451]
["bitfinex-derivatives","ETHF0:USTF0",1724169750648,3.2078,2572.9,2571.7,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1724169750866,3.2078,2572.9,2572.7,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724169750867,5.8250154,2572.8,2572.7,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724169751154,9.7122154,2572.8,2572.1,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724169751356,5.8250154,2572.8,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724169751655,5.8250154,2572.8,2572.7,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724169751656,0.0047154,2572.8,2572.7,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724169751854,0.0047154,2572.8,2572.7,9.56793]
["bitfinex-derivatives","ETHF0:USTF0",1724169752051,0.0047154,2572.8,2572.7,11.51661]
["bitfinex-derivatives","ETHF0:USTF0",1724169752244,0.0047154,2572.8,2572.7,7.48361]
["bitfinex-derivatives","ETHF0:USTF0",1724169752448,8.99323737,2573.7,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169752649,5.446,2573.7,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169752851,3.9697,2574.2,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724169753048,3.9697,2574.2,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724169753255,3.2078,2574.2,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724169753458,0.00290841,2574.2,2574.0,0.39226915]
["bitfinex-derivatives","ETHF0:USTF0",1724169753646,0.00290841,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724169754852,0.00290841,2574.2,2574.1,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1724169755648,0.00290841,2574.2,2574.1,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1724169755865,0.00290841,2574.2,2574.1,9.63949]
["bitfinex-derivatives","ETHF0:USTF0",1724169756848,8.41e-06,2574.2,2574.1,9.63949]
["bitfinex-derivatives","ETHF0:USTF0",1724169757453,8.18e-06,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724169757646,8.18e-06,2574.4,2574.3,4.56708]
["bitfinex-derivatives","ETHF0:USTF0",1724169757852,8.18e-06,2574.4,2574.3,13.45188]
["bitfinex-derivatives","ETHF0:USTF0",1724169758549,3.52e-06,2574.4,2574.3,13.45188]
["bitfinex-derivatives","ETHF0:USTF0",1724169759352,3.52e-06,2574.4,2574.3,19.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724169759549,5.7313,2576.1,2574.8,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724169759550,6.4642,2576.1,2574.8,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724169759749,0.38832,2574.6,2574.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724169759954,5.373,2574.3,2574.0,0.00386915]
["bitfinex-derivatives","ETHF0:USTF0",1724169760352,3.9407,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169760552,0.00409252,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169760860,0.00409252,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724169761756,0.00409252,2574.8,2574.7,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724169762262,0.00409252,2574.8,2574.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724169763561,0.00409252,2574.8,2574.7,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724169763766,0.00409252,2574.8,2574.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724169764969,0.00409252,2574.8,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724169765170,0.00409252,2574.8,2574.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724169765567,0.00409252,2574.8,2574.7,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724169766170,0.00582977,2574.9,2574.7,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724169766171,0.00582977,2574.9,2574.7,13.45087]
["bitfinex-derivatives","ETHF0:USTF0",1724169766370,5.442,2575.9,2574.8,10.22773]
["bitfinex-derivatives","ETHF0:USTF0",1724169766570,5.83012,2575.9,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724169766873,5.83012,2575.9,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724169766874,3.2078,2575.8,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724169767078,3.2078,2575.8,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724169767366,3.21206264,2575.8,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724169767567,3.21206264,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169767768,3.2078,2575.4,2575.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724169767971,3.2078,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724169768472,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724169768665,3.2078,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724169768870,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724169769059,3.2078,2575.4,2575.1,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1724169769368,3.2078,2575.4,2575.1,4.47823]
["bitfinex-derivatives","ETHF0:USTF0",1724169769872,3.2078,2575.4,2575.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724169770060,3.2078,2575.4,2575.1,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1724169770461,3.596,2575.4,2575.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724169770868,3.2078,2575.4,2575.1,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1724169771069,3.2078,2575.4,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169771070,0.38822,2575.3,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169771273,0.38827,2575.0,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724169771463,3.2078,2574.7,2574.5,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169771669,3.2078,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724169771970,3.2078,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724169772168,3.2078,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169772572,7.091,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169773074,3.2078,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169773277,7.091,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169773470,3.2078,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169773773,0.3923,2575.5,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724169773962,0.3923,2575.5,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724169774168,0.3923,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724169774965,1.12051843,2575.5,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724169775668,0.3923,2575.5,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724169775866,0.78049,2575.5,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724169776669,0.3923,2575.5,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169776879,0.78049,2575.5,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724169777077,0.3882,2575.4,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724169777275,0.3882,2575.4,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169777276,3.2078,2575.2,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169777475,3.2078,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724169777677,3.2078,2575.2,2574.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1724169777872,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169777873,3.2078,2575.2,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169778072,0.38822,2575.3,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724169778277,3.2078,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724169778676,3.2078,2575.1,2574.5,44.91982977]
["bitfinex-derivatives","ETHF0:USTF0",1724169778677,3.8832,2575.1,2574.5,44.91982977]
["bitfinex-derivatives","ETHF0:USTF0",1724169778979,0.3923,2575.0,2574.5,0.00582977]
["bitfinex-derivatives","ETHF0:USTF0",1724169779180,3.2078,2574.8,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169779374,0.3655,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169779570,0.00426264,2575.8,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169779770,20.774,2578.4,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169779771,0.3885,2578.0,2575.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1724169779982,5.054016,2579.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169779983,5.0,2579.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169780168,5.0,2579.5,2577.9,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1724169780169,3.2078,2580.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169780366,3.2078,2580.7,2578.1,4.84706]
["bitfinex-derivatives","ETHF0:USTF0",1724169780367,8.16639538,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169780579,10.39759538,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169780773,10.05709693,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169780980,13.93229693,2580.7,2580.0,0.00368047]
["bitfinex-derivatives","ETHF0:USTF0",1724169781280,3.8752,2580.6,2580.0,0.00368047]
["bitfinex-derivatives","ETHF0:USTF0",1724169781583,10.05709693,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169781775,3.8752,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169781969,5.439,2580.5,2580.0,0.00368047]
["bitfinex-derivatives","ETHF0:USTF0",1724169782279,9.3142,2580.5,2580.0,0.00368047]
["bitfinex-derivatives","ETHF0:USTF0",1724169782478,3.8752,2580.4,2580.0,0.00368047]
["bitfinex-derivatives","ETHF0:USTF0",1724169782679,3.2078,2580.2,2580.0,0.00368047]
["bitfinex-derivatives","ETHF0:USTF0",1724169782877,3.2078,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169783176,3.2078,2580.2,2578.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1724169783177,7.81811954,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169783380,7.81811954,2580.2,2580.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169783570,11.69411954,2580.2,2580.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169783768,3.876,2580.1,2579.2,3.21271896]
["bitfinex-derivatives","ETHF0:USTF0",1724169783980,3.2078,2579.8,2579.2,0.00491896]
["bitfinex-derivatives","ETHF0:USTF0",1724169784182,7.76318369,2580.2,2579.2,3.21271896]
["bitfinex-derivatives","ETHF0:USTF0",1724169784387,4.55538369,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169784572,7.76318369,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169784773,7.76318369,2580.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169784774,3.2078,2579.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169784976,3.2078,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169785277,5.436,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169785472,9.98646473,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169785875,3.2078,2580.4,2579.6,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169786073,3.2078,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169786074,5.434,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169786276,9.98446473,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169786674,9.98446473,2580.4,2579.6,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169786675,9.98446473,2580.4,2579.6,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1724169786980,3.2078,2579.7,2579.0,0.00275722]
["bitfinex-derivatives","ETHF0:USTF0",1724169787179,3.88181677,2580.3,2579.0,3.21055722]
["bitfinex-derivatives","ETHF0:USTF0",1724169787180,3.2078,2579.6,2579.0,3.21055722]
["bitfinex-derivatives","ETHF0:USTF0",1724169787382,0.00581677,2580.3,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724169787383,3.2078,2580.0,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724169787582,4.55046473,2580.3,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724169787782,3.2078,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169787980,3.2078,2579.9,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724169788181,3.2078,2580.0,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724169788398,4.55046473,2580.3,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724169788886,4.55046473,2580.3,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724169789085,4.55046473,2580.3,2579.5,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169789281,3.2078,2579.7,2579.5,0.39339677]
["bitfinex-derivatives","ETHF0:USTF0",1724169789584,3.2078,2580.2,2579.5,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169789789,3.2078,2580.2,2579.5,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1724169789983,7.75244796,2580.2,2579.5,3.60119677]
["bitfinex-derivatives","ETHF0:USTF0",1724169790286,7.75244796,2580.2,2579.5,0.39339677]
["bitfinex-derivatives","ETHF0:USTF0",1724169790485,7.75244796,2580.2,2579.5,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169790486,3.2078,2579.9,2579.5,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169790691,3.876,2580.1,2579.5,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169790692,3.2078,2579.6,2579.5,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169790875,3.2078,2579.7,2579.5,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169791390,3.8768,2579.6,2579.5,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169791882,3.8768,2579.6,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169791883,8.41287397,2579.6,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724169792087,7.74387397,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169792290,3.2078,2579.3,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724169792884,3.2078,2579.0,2578.6,0.00393648]
["bitfinex-derivatives","ETHF0:USTF0",1724169793292,7.74387397,2579.0,2578.6,0.00393648]
["bitfinex-derivatives","ETHF0:USTF0",1724169793594,7.74387397,2579.0,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169793779,4.53607397,2579.0,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169793983,3.2078,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169794178,3.2078,2579.7,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724169794379,3.2078,2579.7,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169794380,4.53607397,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724169794681,4.53607397,2579.7,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724169794883,4.53607397,2579.7,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724169795081,3.2078,2579.5,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169795282,3.2078,2579.5,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724169795483,7.74387397,2579.5,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724169795784,7.74387397,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169795982,7.74387397,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724169795983,4.53607397,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724169796681,4.53607397,2579.5,2578.7,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1724169796682,4.53607397,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724169796990,4.53607397,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724169797889,4.53607397,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724169798186,4.53607397,2579.5,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169798187,7.0846,2579.4,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169798396,3.2078,2579.4,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724169798582,0.38762,2579.3,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169798787,3.2078,2579.1,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169798991,3.2078,2578.8,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169799183,3.21086289,2578.8,2578.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724169799385,4.26531,2578.7,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724169799581,7.74693686,2578.8,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169799582,8.13462686,2578.8,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169799789,0.38773,2578.5,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724169799990,3.2078,2578.5,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724169800196,7.74387397,2578.5,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724169800386,4.53607397,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724169800688,4.53607397,2578.5,2578.1,0.00291798]
["bitfinex-derivatives","ETHF0:USTF0",1724169800885,3.59556,2578.3,2578.1,0.00291798]
["bitfinex-derivatives","ETHF0:USTF0",1724169801083,3.2078,2578.3,2578.1,0.00291798]
["bitfinex-derivatives","ETHF0:USTF0",1724169801392,4.26618,2578.2,2578.1,0.00291798]
["bitfinex-derivatives","ETHF0:USTF0",1724169801700,0.38785,2577.7,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169801989,0.38785,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169801990,3.59565,2577.7,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169802192,3.59565,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169802193,8.13172397,2577.7,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169802491,7.74387397,2577.7,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169802698,7.74387397,2577.7,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169802891,7.74387397,2577.7,2577.2,3.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1724169803086,8.13173397,2577.7,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169803408,7.74387397,2577.7,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169803784,3.2078,2577.4,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169803988,4.92393397,2577.7,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169804187,4.53607397,2577.7,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169804392,4.53607397,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169804584,4.53607397,2577.7,2577.4,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724169804784,8.80392397,2577.7,2577.2,0.39115635]
["bitfinex-derivatives","ETHF0:USTF0",1724169804993,4.53607397,2577.7,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169805390,4.53607397,2577.7,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169805790,8.41607397,2577.7,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169805991,4.53607397,2577.7,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169806193,4.92393397,2577.7,2577.2,0.39114635]
["bitfinex-derivatives","ETHF0:USTF0",1724169806392,4.53607397,2577.7,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169807002,4.53607397,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724169807292,4.53607397,2577.7,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169807293,4.53607397,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169807693,4.53607397,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724169807890,4.53607397,2577.7,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169808084,4.53607397,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169808691,4.53607397,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169808895,4.53607397,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169809097,4.53607397,2577.7,2577.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724169809401,0.00581677,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169809587,4.54189074,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169809786,8.42109074,2577.8,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169809993,7.74969074,2577.8,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169810194,3.2078,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169810396,0.4082,2577.7,2577.2,41.19115635]
["bitfinex-derivatives","ETHF0:USTF0",1724169810696,0.3879,2577.4,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169811203,3.59571,2577.3,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169811401,7.47571,2577.3,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169811602,17.01178397,2577.3,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169812311,16.62387397,2577.3,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169812602,11.62387397,2577.3,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169813305,8.41607397,2577.3,2577.2,0.00323635]
["bitfinex-derivatives","ETHF0:USTF0",1724169814593,4.53607397,2577.3,2577.2,0.39116635]
["bitfinex-derivatives","ETHF0:USTF0",1724169815203,4.53607397,2577.3,2577.2,1.36098635]
["bitfinex-derivatives","ETHF0:USTF0",1724169815392,4.53607397,2577.3,2577.2,0.39116635]
["bitfinex-derivatives","ETHF0:USTF0",1724169816205,0.38802,2576.6,2575.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724169816403,3.2078,2576.4,2575.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724169816606,3.2078,2576.0,2575.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724169816907,0.38811,2576.1,2575.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724169817206,3.2078,2575.6,2575.5,0.00281866]
["bitfinex-derivatives","ETHF0:USTF0",1724169817404,4.14809397,2575.6,2575.5,0.00281866]
["bitfinex-derivatives","ETHF0:USTF0",1724169817608,4.53626397,2575.6,2575.5,0.00281866]
["bitfinex-derivatives","ETHF0:USTF0",1724169817906,8.41866397,2575.6,2575.5,0.00281866]
["bitfinex-derivatives","ETHF0:USTF0",1724169818107,0.38822,2575.3,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169818310,3.2078,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724169818504,3.2078,2575.0,2574.2,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1724169818505,7.0918,2575.0,2574.2,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1724169818703,3.2078,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724169819105,3.2078,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169819305,11.99834,2575.9,2574.6,3.88841796]
["bitfinex-derivatives","ETHF0:USTF0",1724169819306,3.2078,2575.3,2574.6,3.88841796]
["bitfinex-derivatives","ETHF0:USTF0",1724169819518,3.2078,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724169819804,0.94029397,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724169820011,4.14809397,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724169820807,4.14809397,2575.3,2574.6,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1724169821107,3.2078,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724169821411,3.2078,2575.0,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169821616,4.14809397,2575.0,2574.6,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1724169821805,4.14809397,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724169822108,3.2078,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724169822314,3.2078,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724169822506,4.53630397,2575.3,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724169822705,4.53630397,2575.3,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169822706,0.38823,2575.2,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169823006,3.2078,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724169823314,3.2078,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169823513,4.14809397,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724169823906,4.53636397,2575.0,2574.6,0.39272796]
["bitfinex-derivatives","ETHF0:USTF0",1724169824303,4.53636397,2575.0,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724169824504,4.14809397,2575.0,2574.6,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1724169825216,4.53635397,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169825717,4.14809397,2575.0,2574.6,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1724169825926,4.53636397,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169826104,0.3883,2574.7,2574.6,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1724169826307,3.2078,2574.7,2574.6,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1724169826605,4.53639397,2574.7,2574.6,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1724169826816,8.42039397,2574.7,2574.6,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1724169827908,8.03209397,2574.7,2574.6,0.00441796]
["bitfinex-derivatives","ETHF0:USTF0",1724169828217,0.97082,2574.6,2573.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1724169828515,0.97082,2574.6,2573.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724169828516,3.2078,2573.8,2573.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724169828701,3.2078,2573.8,2573.4,41.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724169828901,3.2078,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169828902,4.14809397,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169829110,4.14809397,2573.8,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724169829304,4.15237676,2573.8,2573.4,40.80323682]
["bitfinex-derivatives","ETHF0:USTF0",1724169829508,4.15237676,2573.8,2573.4,41.19172682]
["bitfinex-derivatives","ETHF0:USTF0",1724169829806,4.15237676,2573.8,2573.4,40.80323682]
["bitfinex-derivatives","ETHF0:USTF0",1724169830313,4.15237676,2573.8,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169830908,0.94457676,2573.8,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724169831111,0.00428279,2573.8,2573.7,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724169831412,0.00428279,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724169831609,0.00428279,2573.8,2573.7,9.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724169832408,0.00582852,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724169832603,0.00582852,2573.9,2573.8,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724169833310,0.00582852,2573.9,2573.8,9.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724169833510,0.01067885,2573.9,2573.8,9.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724169833713,0.01067885,2573.9,2573.8,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724169833911,0.01067885,2573.9,2573.8,45.07404]
["bitfinex-derivatives","ETHF0:USTF0",1724169834522,0.01067885,2573.9,2573.8,50.07404]
["bitfinex-derivatives","ETHF0:USTF0",1724169835010,0.01067885,2573.9,2573.8,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724169835210,0.01067885,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169835412,0.01067885,2573.9,2573.8,41.18844]
["bitfinex-derivatives","ETHF0:USTF0",1724169835613,0.01067885,2573.9,2573.8,45.07404]
["bitfinex-derivatives","ETHF0:USTF0",1724169836917,0.01067885,2573.9,2573.8,50.07404]
["bitfinex-derivatives","ETHF0:USTF0",1724169837417,0.01067885,2573.9,2573.8,50.46474]
["bitfinex-derivatives","ETHF0:USTF0",1724169837615,0.01067885,2573.9,2573.8,51.43585]
["bitfinex-derivatives","ETHF0:USTF0",1724169837813,3.2078,2574.7,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724169838116,3.59611,2574.7,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724169838318,4.14809397,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724169838820,0.003115,2574.7,2574.6,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1724169839017,0.003115,2574.7,2574.6,5.24312]
["bitfinex-derivatives","ETHF0:USTF0",1724169839213,0.003115,2574.7,2574.6,10.24312]
["bitfinex-derivatives","ETHF0:USTF0",1724169839415,0.00582852,2574.9,2574.8,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724169839618,0.00582852,2574.9,2574.8,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1724169839812,0.00582852,2574.9,2574.8,45.07229]
["bitfinex-derivatives","ETHF0:USTF0",1724169840318,0.00582852,2574.9,2574.8,54.25082]
["bitfinex-derivatives","ETHF0:USTF0",1724169840319,0.00413248,2574.9,2574.8,54.25082]
["bitfinex-derivatives","ETHF0:USTF0",1724169840519,0.00851663,2574.9,2574.8,54.25082]
["bitfinex-derivatives","ETHF0:USTF0",1724169840715,0.00851663,2574.9,2574.8,45.07229]
["bitfinex-derivatives","ETHF0:USTF0",1724169841118,0.9488106,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169841427,0.9488106,2574.9,2574.8,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1724169841718,0.9488106,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169841924,1.3370806,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169842224,5.8035006,2574.9,2574.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169842517,3.2078,2574.5,2574.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169842727,3.59613,2574.5,2574.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169842917,4.14809397,2574.5,2574.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169843419,4.14809397,2574.5,2574.4,0.39417852]
["bitfinex-derivatives","ETHF0:USTF0",1724169843817,4.14809397,2574.5,2574.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169844421,4.14809397,2574.5,2574.4,0.39417852]
["bitfinex-derivatives","ETHF0:USTF0",1724169844822,3.2078,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724169845024,4.14809397,2574.8,2574.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169845523,0.00851663,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169845719,0.9488106,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169846234,0.00851663,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169847823,0.9488106,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169848020,3.2078,2574.8,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724169848327,3.59609,2574.8,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724169848527,4.14809397,2574.8,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724169848716,4.14809397,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724169848919,4.14809397,2574.8,2574.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169849124,3.2078,2574.5,2574.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169849333,3.2078,2574.5,2574.4,0.39417852]
["bitfinex-derivatives","ETHF0:USTF0",1724169849529,0.94029397,2574.5,2574.4,0.39417852]
["bitfinex-derivatives","ETHF0:USTF0",1724169849828,0.00851663,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169850027,0.9488106,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724169850215,0.9488106,2574.9,2574.8,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1724169850216,0.00851663,2574.9,2574.8,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1724169850416,0.00851663,2574.9,2574.8,6.21375]
["bitfinex-derivatives","ETHF0:USTF0",1724169850623,0.00851663,2574.9,2574.8,11.21375]
["bitfinex-derivatives","ETHF0:USTF0",1724169851025,0.00851663,2574.9,2574.8,11.60745]
["bitfinex-derivatives","ETHF0:USTF0",1724169851227,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724169851417,3.2078,2575.4,2575.2,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1724169851418,3.2078,2575.6,2575.1,0.97062]
["bitfinex-derivatives","ETHF0:USTF0",1724169851618,0.94029397,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724169852024,0.94029397,2575.6,2575.5,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724169852229,0.94376541,2575.6,2575.5,41.19112603]
["bitfinex-derivatives","ETHF0:USTF0",1724169852929,0.94376541,2575.6,2575.5,40.80294603]
["bitfinex-derivatives","ETHF0:USTF0",1724169853433,0.94376541,2575.6,2575.5,41.19112603]
["bitfinex-derivatives","ETHF0:USTF0",1724169854228,0.94376541,2575.6,2575.5,45.07352603]
["bitfinex-derivatives","ETHF0:USTF0",1724169854229,0.00347144,2575.6,2575.5,45.07352603]
["bitfinex-derivatives","ETHF0:USTF0",1724169854533,0.00582852,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724169854736,0.00582852,2575.8,2575.7,4.27055]
["bitfinex-derivatives","ETHF0:USTF0",1724169855528,0.01020523,2575.8,2575.7,4.27055]
["bitfinex-derivatives","ETHF0:USTF0",1724169856228,0.01020523,2575.8,2575.7,10.24094]
["bitfinex-derivatives","ETHF0:USTF0",1724169856737,5.23e-06,2575.8,2575.7,11.21133]
["bitfinex-derivatives","ETHF0:USTF0",1724169857423,5.8062,2577.3,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169857424,5.439,2577.3,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169857620,5.439,2577.3,2576.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1724169857621,6.37929397,2577.3,2576.6,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1724169857822,6.37929397,2577.3,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724169858017,6.76721397,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169858219,0.94029397,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169858528,0.00440301,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169858721,0.00440301,2577.3,2577.2,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724169861134,0.00440301,2577.3,2576.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169861135,0.94469698,2577.3,2576.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169861324,3.59573,2577.2,2576.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169861736,4.14809397,2577.2,2576.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169861924,0.38796,2577.0,2576.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169862326,0.94029397,2577.0,2576.9,0.39379852]
["bitfinex-derivatives","ETHF0:USTF0",1724169863039,4.82109397,2577.0,2576.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169863243,0.94029397,2577.0,2576.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169863425,4.82109397,2577.0,2576.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169863628,4.82109397,2577.0,2576.9,0.39379852]
["bitfinex-derivatives","ETHF0:USTF0",1724169863838,0.00440301,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724169864138,0.94469698,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169864832,0.94469698,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169865534,0.00440301,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169865935,0.00440301,2577.3,2577.2,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724169867438,0.00440301,2577.3,2577.2,5.23775]
["bitfinex-derivatives","ETHF0:USTF0",1724169867639,0.00440301,2577.3,2577.2,8.44555]
["bitfinex-derivatives","ETHF0:USTF0",1724169867850,0.00440301,2577.3,2577.2,13.44555]
["bitfinex-derivatives","ETHF0:USTF0",1724169868544,0.00440301,2577.3,2577.2,12.47573]
["bitfinex-derivatives","ETHF0:USTF0",1724169868733,0.00440301,2577.3,2577.2,13.44555]
["bitfinex-derivatives","ETHF0:USTF0",1724169869139,0.00440301,2577.3,2577.2,49.24555]
["bitfinex-derivatives","ETHF0:USTF0",1724169869538,0.94469698,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169870244,0.00440301,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169871246,0.00440301,2577.3,2577.2,10.23775]
["bitfinex-derivatives","ETHF0:USTF0",1724169871752,0.00440301,2577.3,2577.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724169872138,0.00440301,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169874848,0.00440301,2577.3,2577.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724169875142,0.00440301,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169875347,0.00440301,2577.3,2577.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724169875848,0.00440301,2577.3,2577.2,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1724169876733,0.00440301,2577.3,2577.2,6.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724169877142,0.00440301,2577.3,2577.2,11.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724169877531,3.01e-06,2577.3,2577.2,11.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724169880049,3.01e-06,2577.3,2577.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724169881435,0.94029698,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169882042,1.32820698,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169882239,1.32820698,2577.3,2576.9,0.97573852]
["bitfinex-derivatives","ETHF0:USTF0",1724169882240,0.38796,2577.0,2576.9,0.39378852]
["bitfinex-derivatives","ETHF0:USTF0",1724169882643,1.32825397,2577.0,2576.9,0.39378852]
["bitfinex-derivatives","ETHF0:USTF0",1724169883249,0.94029397,2577.0,2576.9,0.39378852]
["bitfinex-derivatives","ETHF0:USTF0",1724169883448,0.94029397,2577.0,2576.9,1.36372852]
["bitfinex-derivatives","ETHF0:USTF0",1724169883651,0.94029397,2577.0,2576.9,2.33366852]
["bitfinex-derivatives","ETHF0:USTF0",1724169884235,0.38792301,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169884441,0.94029698,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169884938,0.94029698,2577.3,2577.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724169885444,3.01e-06,2577.3,2577.2,6.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724169888142,3.01e-06,2577.3,2577.2,47.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724169888343,3.01e-06,2577.3,2577.2,43.12757]
["bitfinex-derivatives","ETHF0:USTF0",1724169888646,3.01e-06,2577.3,2577.2,47.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724169889146,3.01e-06,2577.3,2577.2,50.21537]
["bitfinex-derivatives","ETHF0:USTF0",1724169889737,3.01e-06,2577.3,2577.2,47.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724169889934,3.01e-06,2577.3,2577.2,50.21537]
["bitfinex-derivatives","ETHF0:USTF0",1724169890146,3.01e-06,2577.3,2577.2,57.15502]
["bitfinex-derivatives","ETHF0:USTF0",1724169890943,3.01e-06,2577.3,2577.2,55.21537]
["bitfinex-derivatives","ETHF0:USTF0",1724169891144,3.01e-06,2577.3,2577.2,50.21537]
["bitfinex-derivatives","ETHF0:USTF0",1724169891655,3.01e-06,2577.3,2577.2,47.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724169891838,3.01e-06,2577.3,2577.2,50.21537]
["bitfinex-derivatives","ETHF0:USTF0",1724169892038,3.01e-06,2577.3,2577.2,47.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724169892448,0.94029698,2577.3,2577.2,42.15775]
["bitfinex-derivatives","ETHF0:USTF0",1724169892647,0.94029698,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169893545,0.94029698,2577.3,2577.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724169893845,0.94029698,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169894048,0.94029698,2577.3,2577.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1724169894251,0.94029698,2577.3,2577.2,5.53537]
["bitfinex-derivatives","ETHF0:USTF0",1724169894444,3.01e-06,2577.3,2577.2,6.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724169894746,3.01e-06,2577.3,2577.2,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1724169895943,3.01e-06,2577.3,2577.2,6.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724169896240,3.01e-06,2577.3,2577.2,8.14722]
["bitfinex-derivatives","ETHF0:USTF0",1724169896440,3.01e-06,2577.3,2577.2,13.14722]
["bitfinex-derivatives","ETHF0:USTF0",1724169896651,0.00582852,2577.4,2577.3,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724169896853,0.00582852,2577.4,2577.3,9.41529]
["bitfinex-derivatives","ETHF0:USTF0",1724169897752,0.00966615,2577.4,2577.3,9.41529]
["bitfinex-derivatives","ETHF0:USTF0",1724169899448,0.00966615,2577.4,2577.3,14.41529]
["bitfinex-derivatives","ETHF0:USTF0",1724169900053,0.00966615,2577.4,2577.3,9.41529]
["bitfinex-derivatives","ETHF0:USTF0",1724169900247,6.15e-06,2577.4,2577.3,19.31119335]
["bitfinex-derivatives","ETHF0:USTF0",1724169900447,6.15e-06,2577.4,2577.3,19.79632112]
["bitfinex-derivatives","ETHF0:USTF0",1724169901355,6.15e-06,2577.4,2577.3,12.36997298]
["bitfinex-derivatives","ETHF0:USTF0",1724169901552,6.15e-06,2577.4,2577.3,10.42965304]
["bitfinex-derivatives","ETHF0:USTF0",1724169902052,6.15e-06,2577.4,2577.3,5.57986304]
["bitfinex-derivatives","ETHF0:USTF0",1724169902257,0.94030012,2577.4,2577.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724169902754,0.94030012,2577.4,2577.3,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724169902755,6.15e-06,2577.4,2577.3,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724169902961,6.15e-06,2577.4,2577.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724169903256,5.20820012,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169903653,4.82030012,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169905152,0.94030012,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169905353,4.82030012,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169905961,0.94030012,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169906149,4.82030012,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169906662,0.94030012,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169906951,6.15e-06,2577.4,2577.3,5.53529]
["bitfinex-derivatives","ETHF0:USTF0",1724169907143,6.15e-06,2577.4,2577.3,9.41529]
["bitfinex-derivatives","ETHF0:USTF0",1724169907348,6.15e-06,2577.4,2577.3,16.35487]
["bitfinex-derivatives","ETHF0:USTF0",1724169907652,6.15e-06,2577.4,2577.3,19.79658607]
["bitfinex-derivatives","ETHF0:USTF0",1724169907856,6.15e-06,2577.4,2577.3,19.7964264]
["bitfinex-derivatives","ETHF0:USTF0",1724169908057,6.15e-06,2577.4,2577.3,17.8568464]
["bitfinex-derivatives","ETHF0:USTF0",1724169908250,6.15e-06,2577.4,2577.3,19.7964264]
["bitfinex-derivatives","ETHF0:USTF0",1724169908453,6.15e-06,2577.4,2577.3,16.35557158]
["bitfinex-derivatives","ETHF0:USTF0",1724169908761,6.15e-06,2577.4,2577.3,19.81880589]
["bitfinex-derivatives","ETHF0:USTF0",1724169908950,6.15e-06,2577.4,2577.3,18.29515158]
["bitfinex-derivatives","ETHF0:USTF0",1724169909453,4.67e-06,2577.6,2577.5,4.26673]
["bitfinex-derivatives","ETHF0:USTF0",1724169909657,4.67e-06,2577.6,2577.5,6.20700888]
["bitfinex-derivatives","ETHF0:USTF0",1724169909851,4.67e-06,2577.6,2577.5,11.10290014]
["bitfinex-derivatives","ETHF0:USTF0",1724169910057,4.67e-06,2577.6,2577.5,11.61088115]
["bitfinex-derivatives","ETHF0:USTF0",1724169910256,4.67e-06,2577.6,2577.5,16.61088115]
["bitfinex-derivatives","ETHF0:USTF0",1724169910453,5.2e-07,2577.6,2577.5,17.12370894]
["bitfinex-derivatives","ETHF0:USTF0",1724169910751,5.2e-07,2577.6,2577.5,15.09147941]
["bitfinex-derivatives","ETHF0:USTF0",1724169910954,5.2e-07,2577.6,2577.5,50.47594029]
["bitfinex-derivatives","ETHF0:USTF0",1724169912057,5.2e-07,2577.6,2577.5,48.99829222]
["bitfinex-derivatives","ETHF0:USTF0",1724169912252,5.2e-07,2577.6,2577.5,42.16206053]
["bitfinex-derivatives","ETHF0:USTF0",1724169912454,5.2e-07,2577.6,2577.5,43.17801334]
["bitfinex-derivatives","ETHF0:USTF0",1724169912647,5.2e-07,2577.6,2577.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724169912648,13.41596449,2577.6,2577.1,1.01595281]
["bitfinex-derivatives","ETHF0:USTF0",1724169912962,13.41596449,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169912963,0.77519,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169913151,0.3879,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169913358,0.38791,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724169913663,5.20759397,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169913664,1.71548397,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169913960,0.3879,2577.4,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169914155,0.4591,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169914352,0.4591,2577.3,2577.2,0.39260938]
["bitfinex-derivatives","ETHF0:USTF0",1724169914553,5.27939397,2577.3,2577.2,0.39260938]
["bitfinex-derivatives","ETHF0:USTF0",1724169914852,5.27939397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169915051,5.27939397,2577.3,2577.2,0.39260938]
["bitfinex-derivatives","ETHF0:USTF0",1724169915256,5.27939397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169915662,5.66730397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169916163,13.87510397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169917059,13.48719397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169917262,8.48719397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169918260,8.87510397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169918468,8.48719397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169918766,8.48719397,2577.3,2577.2,0.39260938]
["bitfinex-derivatives","ETHF0:USTF0",1724169918968,8.48719397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169919261,4.60719397,2577.3,2577.2,0.39260938]
["bitfinex-derivatives","ETHF0:USTF0",1724169919559,8.87510397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169920564,8.48719397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169921259,8.87510397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169921766,8.48719397,2577.3,2577.2,0.39260938]
["bitfinex-derivatives","ETHF0:USTF0",1724169922765,8.87510397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169923062,8.87510397,2577.3,2577.2,0.39260938]
["bitfinex-derivatives","ETHF0:USTF0",1724169923063,0.94029397,2577.3,2577.2,0.39260938]
["bitfinex-derivatives","ETHF0:USTF0",1724169925153,0.3873,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169925365,1.32759397,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169925754,0.94029397,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169930472,1.32818397,2577.5,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169930657,1.32818397,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169930856,4.82029397,2577.5,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169931067,5.20818397,2577.5,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169931368,1.32818397,2577.5,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169932055,0.94029397,2577.5,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724169932261,0.3879,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169932667,5.20819397,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169932859,4.82029397,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169933165,0.94029397,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169935463,0.94029397,2577.4,2577.3,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724169935665,3.20780052,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169935666,5.2e-07,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169935869,0.94029449,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169937157,0.94029449,2577.6,2577.5,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724169937365,5.2e-07,2577.6,2577.5,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1724169939471,5.2e-07,2577.6,2577.5,47.0073]
["bitfinex-derivatives","ETHF0:USTF0",1724169939773,0.00135851,2577.8,2577.5,51.66566281]
["bitfinex-derivatives","ETHF0:USTF0",1724169939961,0.00135851,2577.8,2577.7,5.53493]
["bitfinex-derivatives","ETHF0:USTF0",1724169940163,0.00135851,2577.8,2577.7,9.41413]
["bitfinex-derivatives","ETHF0:USTF0",1724169940675,0.00135851,2577.8,2577.7,54.23713]
["bitfinex-derivatives","ETHF0:USTF0",1724169940977,0.00604246,2577.8,2577.7,54.23713]
["bitfinex-derivatives","ETHF0:USTF0",1724169942970,0.00604246,2577.8,2577.7,50.05969]
["bitfinex-derivatives","ETHF0:USTF0",1724169943174,0.94633643,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169943379,0.38786,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169943876,0.94029397,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169944380,0.94029397,2577.7,2577.6,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1724169944574,0.94029397,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169945173,3.21384246,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169945378,4.15413643,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724169948473,4.15413643,2577.8,2577.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724169948773,0.38785,2577.7,2577.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724169948973,0.38788,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724169949483,4.82029397,2577.6,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724169949781,0.38791,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169949980,1.32820397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169950173,5.20820397,2577.3,2577.2,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1724169950568,0.96984,2577.2,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724169950864,3.2078,2576.8,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169951070,4.09941,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169951278,4.09941,2576.7,2576.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724169951279,3.7114,2576.7,2576.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1724169951579,0.38802,2576.6,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169951776,0.38802,2576.6,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169952173,3.8816,2576.6,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169952571,3.8816,2576.6,2576.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169952572,3.8816,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169952777,4.0994,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724169952976,3.8808,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169953172,4.0994,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169953377,7.92084727,2576.7,2576.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169953577,4.04004727,2576.7,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169953780,0.38804,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169953969,0.38804,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169954166,3.2078,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169954776,3.2078,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169954979,3.2078,2576.4,2576.1,0.39390852]
["bitfinex-derivatives","ETHF0:USTF0",1724169955178,0.38807,2576.3,2576.1,0.39390852]
["bitfinex-derivatives","ETHF0:USTF0",1724169955375,3.2078,2576.4,2576.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169955376,3.59585,2576.4,2576.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169955577,3.2078,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169958682,0.38806,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169959078,0.38806,2576.3,2576.1,0.39390852]
["bitfinex-derivatives","ETHF0:USTF0",1724169959385,0.38807,2576.3,2576.1,0.39390852]
["bitfinex-derivatives","ETHF0:USTF0",1724169959590,4.09226,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169959778,3.2078,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169960088,0.00582852,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169960389,0.00582852,2576.5,2576.4,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1724169960583,0.00582852,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169960885,0.00582852,2576.5,2576.4,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724169962785,0.39385852,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169962980,0.00582852,2576.5,2576.4,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724169964992,0.00582852,2576.5,2576.4,45.06965]
["bitfinex-derivatives","ETHF0:USTF0",1724169965184,0.00582852,2576.5,2576.4,46.03977]
["bitfinex-derivatives","ETHF0:USTF0",1724169965490,0.00582852,2576.5,2576.4,46.54217]
["bitfinex-derivatives","ETHF0:USTF0",1724169965884,0.00582852,2576.5,2576.4,52.51229]
["bitfinex-derivatives","ETHF0:USTF0",1724169965885,0.00114914,2576.5,2576.4,52.51229]
["bitfinex-derivatives","ETHF0:USTF0",1724169966186,0.00114914,2576.5,2576.4,52.99009]
["bitfinex-derivatives","ETHF0:USTF0",1724169966690,0.00114914,2576.5,2576.4,52.01997]
["bitfinex-derivatives","ETHF0:USTF0",1724169967293,0.00114914,2576.5,2576.4,47.01997]
["bitfinex-derivatives","ETHF0:USTF0",1724169967495,0.00114914,2576.5,2576.4,43.13837]
["bitfinex-derivatives","ETHF0:USTF0",1724169967693,0.00114914,2576.5,2576.4,41.69045]
["bitfinex-derivatives","ETHF0:USTF0",1724169967992,0.00114914,2576.5,2576.4,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724169968999,0.00114914,2576.5,2576.4,42.15817]
["bitfinex-derivatives","ETHF0:USTF0",1724169969499,0.00114914,2576.5,2576.4,47.00989]
["bitfinex-derivatives","ETHF0:USTF0",1724169970995,0.00114914,2576.5,2576.4,47.51729]
["bitfinex-derivatives","ETHF0:USTF0",1724169971192,9.14e-06,2576.5,2576.4,54.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724169971492,0.4734,2577.1,2577.0,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1724169971698,0.4955,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169971885,0.88341,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169972088,0.38794,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169972584,4.26794,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169973092,4.26794,2577.2,2576.2,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1724169973093,12.0878,2577.2,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724169973284,0.97001,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169973490,0.97001,2576.7,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169973491,0.38804,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169973686,3.59584,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169974086,3.2078,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169974292,0.89582,2576.6,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724169974485,3.2078,2576.8,2576.2,41.77019]
["bitfinex-derivatives","ETHF0:USTF0",1724169974688,3.2078,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724169974987,3.60089637,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724169975185,0.38795,2577.1,2576.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1724169975385,3.59575,2577.1,2576.8,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1724169975798,0.38796,2577.0,2576.8,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1724169976400,3.59575,2577.1,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724169976593,3.59575,2577.1,2576.8,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1724169976897,7.0886,2577.1,2576.4,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1724169977206,3.2078,2576.8,2576.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1724169977390,0.38802,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724169977789,3.59584,2576.5,2576.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1724169977993,3.59584,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169978600,3.2078,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169979103,3.59584,2576.5,2576.1,41.19390852]
["bitfinex-derivatives","ETHF0:USTF0",1724169979300,3.2078,2576.5,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724169979804,3.2078,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724169980003,3.2078,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724169980300,3.2078,2576.5,2576.1,40.80582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169980499,0.38806,2576.3,2576.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169980693,3.59588,2576.2,2576.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169981100,7.47748,2576.2,2576.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169982593,4.85185,2576.1,2574.9,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1724169982794,4.85185,2576.1,2574.9,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724169982795,3.2078,2575.5,2574.9,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1724169983000,3.59598,2575.5,2574.9,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724169983204,3.2078,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724169983598,3.2078,2575.5,2575.3,0.49487445]
["bitfinex-derivatives","ETHF0:USTF0",1724169983599,3.21200443,2575.5,2575.3,0.49487445]
["bitfinex-derivatives","ETHF0:USTF0",1724169983803,3.21200443,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724169984705,3.21200443,2575.5,2575.4,0.49486445]
["bitfinex-derivatives","ETHF0:USTF0",1724169985298,0.00420443,2575.5,2575.4,14.37456445]
["bitfinex-derivatives","ETHF0:USTF0",1724169985604,0.00420443,2575.5,2575.4,4.37806445]
["bitfinex-derivatives","ETHF0:USTF0",1724169985804,0.00420443,2575.5,2575.4,0.49486445]
["bitfinex-derivatives","ETHF0:USTF0",1724169986502,0.00420443,2575.5,2575.4,0.10666445]
["bitfinex-derivatives","ETHF0:USTF0",1724169986907,0.00420443,2575.5,2575.4,0.49486445]
["bitfinex-derivatives","ETHF0:USTF0",1724169989007,0.00420443,2575.5,2575.4,1.46536445]
["bitfinex-derivatives","ETHF0:USTF0",1724169989203,0.00420443,2575.5,2575.4,5.34856445]
["bitfinex-derivatives","ETHF0:USTF0",1724169990003,0.00420443,2575.5,2575.4,13.55286445]
["bitfinex-derivatives","ETHF0:USTF0",1724169990700,0.00420443,2575.5,2575.4,54.35286445]
["bitfinex-derivatives","ETHF0:USTF0",1724169992006,0.00582852,2575.6,2575.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1724169992205,0.00582852,2575.6,2575.5,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1724169992405,0.00582852,2575.6,2575.5,12.1991]
["bitfinex-derivatives","ETHF0:USTF0",1724169992604,0.00582852,2575.6,2575.5,54.94003]
["bitfinex-derivatives","ETHF0:USTF0",1724169992908,0.00582852,2575.6,2575.5,55.04669445]
["bitfinex-derivatives","ETHF0:USTF0",1724169993105,0.00942376,2575.6,2575.5,53.10576445]
["bitfinex-derivatives","ETHF0:USTF0",1724169993511,0.00942376,2575.6,2575.5,48.10576445]
["bitfinex-derivatives","ETHF0:USTF0",1724169993705,0.00942376,2575.6,2575.5,47.13530445]
["bitfinex-derivatives","ETHF0:USTF0",1724169994403,0.00942376,2575.6,2575.5,42.26530445]
["bitfinex-derivatives","ETHF0:USTF0",1724169994600,0.00942376,2575.6,2575.2,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1724169994601,0.38821,2575.3,2575.2,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1724169994814,0.38821,2575.3,2575.2,0.39278153]
["bitfinex-derivatives","ETHF0:USTF0",1724169994815,7.47921,2575.3,2575.2,0.39278153]
["bitfinex-derivatives","ETHF0:USTF0",1724169996110,3.2078,2575.3,2575.2,0.39278153]
["bitfinex-derivatives","ETHF0:USTF0",1724169996307,3.2078,2575.3,2575.2,4.27598153]
["bitfinex-derivatives","ETHF0:USTF0",1724169996511,0.00942376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724169996712,0.00942376,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724169996901,3.21722376,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724169997104,0.38819,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724169997304,0.3882,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724169997710,0.3882,2575.4,2575.2,0.39277153]
["bitfinex-derivatives","ETHF0:USTF0",1724169997711,0.38821,2575.3,2575.2,0.39277153]
["bitfinex-derivatives","ETHF0:USTF0",1724169997902,3.59601,2575.3,2575.2,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1724169998106,7.47921,2575.3,2575.2,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1724169998303,8.44975,2575.3,2575.2,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1724169998504,13.44975,2575.3,2575.2,0.00455153]
["bitfinex-derivatives","ETHF0:USTF0",1724169998705,1.35881,2575.2,2575.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169998909,5.24201,2575.2,2575.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169999313,4.27143,2575.2,2575.1,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724169999811,4.27143,2575.2,2575.1,0.01071662]
["bitfinex-derivatives","ETHF0:USTF0",1724170001413,3.8832,2575.2,2575.1,0.39895662]
["bitfinex-derivatives","ETHF0:USTF0",1724170003701,4.27143,2575.2,2575.1,0.39895662]
["bitfinex-derivatives","ETHF0:USTF0",1724170004208,5.24201,2575.2,2575.1,0.01071662]
["bitfinex-derivatives","ETHF0:USTF0",1724170007421,4.27143,2575.2,2575.1,0.01071662]
["bitfinex-derivatives","ETHF0:USTF0",1724170007718,3.2078,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170007915,5.83459376,2575.6,2575.1,0.01071662]
["bitfinex-derivatives","ETHF0:USTF0",1724170008119,5.83459376,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170008322,5.44642376,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170008520,9.71699376,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170008821,9.71699376,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170008822,0.38818,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170009514,5.44642376,2575.6,2575.1,0.52801662]
["bitfinex-derivatives","ETHF0:USTF0",1724170009708,5.83459376,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170010016,5.44642376,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170010511,5.44642376,2575.6,2575.1,1.49860662]
["bitfinex-derivatives","ETHF0:USTF0",1724170010712,5.44642376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170011529,5.83459376,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170011827,5.83459376,2575.6,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170012813,0.38818,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170013010,3.2078,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170016928,5.44642376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170017832,0.00942376,2575.6,2575.5,5.24104]
["bitfinex-derivatives","ETHF0:USTF0",1724170019121,0.00942376,2575.6,2575.5,46.04104]
["bitfinex-derivatives","ETHF0:USTF0",1724170019531,0.00942376,2575.6,2575.5,45.07058]
["bitfinex-derivatives","ETHF0:USTF0",1724170019719,0.00942376,2575.6,2575.5,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724170020935,0.00942376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170021231,3.60539376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170021431,0.3882,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170021817,4.2714,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170022021,3.8832,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170022222,4.27138,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170023128,0.38822,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170023436,3.59602,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170023631,7.091,2575.3,2575.1,0.52801662]
["bitfinex-derivatives","ETHF0:USTF0",1724170023936,3.59602,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170024438,7.47922,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170024836,3.2078,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170025034,3.2078,2575.3,2575.2,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724170025228,0.00942376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170025630,3.89182376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170025933,0.00942376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170026632,0.39759376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170027629,0.38819,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170027932,0.39760376,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170029025,0.39760376,2575.6,2575.2,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1724170029026,0.38819,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170029231,0.38819,2575.5,2575.2,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1724170029232,0.38821,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170029528,0.38822,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724170029727,0.38822,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170029935,0.38823,2575.2,2575.1,0.91624662]
["bitfinex-derivatives","ETHF0:USTF0",1724170030135,3.59603,2575.2,2575.1,0.91624662]
["bitfinex-derivatives","ETHF0:USTF0",1724170030330,3.2078,2575.2,2575.1,0.91624662]
["bitfinex-derivatives","ETHF0:USTF0",1724170030534,3.59603,2575.2,2575.1,0.01071662]
["bitfinex-derivatives","ETHF0:USTF0",1724170030931,4.09323,2575.2,2575.1,0.01071662]
["bitfinex-derivatives","ETHF0:USTF0",1724170031128,7.97643,2575.2,2575.1,0.01071662]
["bitfinex-derivatives","ETHF0:USTF0",1724170031533,8.94701,2575.2,2575.1,0.01071662]
["bitfinex-derivatives","ETHF0:USTF0",1724170031730,16.6142,2575.2,2574.4,1.01595281]
["bitfinex-derivatives","ETHF0:USTF0",1724170031929,3.2078,2574.5,2574.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724170032129,3.2078,2574.5,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724170032336,4.17865,2574.5,2574.2,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1724170032537,0.38836,2574.4,2574.2,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1724170032929,0.38836,2574.4,2574.2,0.90426002]
["bitfinex-derivatives","ETHF0:USTF0",1724170032930,0.38835,2574.4,2574.2,0.90426002]
["bitfinex-derivatives","ETHF0:USTF0",1724170033124,0.38835,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724170033833,0.38836,2574.3,2574.2,0.00459002]
["bitfinex-derivatives","ETHF0:USTF0",1724170034035,4.27316,2574.3,2574.2,0.39297002]
["bitfinex-derivatives","ETHF0:USTF0",1724170034236,3.7162,2574.5,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724170034540,0.5084,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724170034839,4.10453,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724170035138,3.7162,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724170037333,3.59613,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724170037536,3.2078,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724170037739,3.2078,2574.5,2574.2,0.00459002]
["bitfinex-derivatives","ETHF0:USTF0",1724170037740,0.38835,2574.4,2574.2,0.39296002]
["bitfinex-derivatives","ETHF0:USTF0",1724170038041,0.38836,2574.3,2574.2,0.39296002]
["bitfinex-derivatives","ETHF0:USTF0",1724170038241,4.27316,2574.3,2574.2,0.00459002]
["bitfinex-derivatives","ETHF0:USTF0",1724170038542,4.27316,2574.3,2574.2,0.39297002]
["bitfinex-derivatives","ETHF0:USTF0",1724170038939,4.27316,2574.3,2574.2,0.00459002]
["bitfinex-derivatives","ETHF0:USTF0",1724170040337,0.38839,2574.1,2574.0,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724170040541,3.59619,2574.1,2574.0,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724170040739,7.48099,2574.1,2574.0,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724170041341,7.48099,2574.1,2574.0,0.00983511]
["bitfinex-derivatives","ETHF0:USTF0",1724170042344,8.93988,2574.1,2574.0,0.00983511]
["bitfinex-derivatives","ETHF0:USTF0",1724170042937,7.96889,2574.1,2574.0,0.00983511]
["bitfinex-derivatives","ETHF0:USTF0",1724170043132,7.0926,2574.1,2574.0,0.39824511]
["bitfinex-derivatives","ETHF0:USTF0",1724170043340,3.2078,2574.1,2574.0,0.39824511]
["bitfinex-derivatives","ETHF0:USTF0",1724170046237,3.59619,2574.1,2574.0,0.39824511]
["bitfinex-derivatives","ETHF0:USTF0",1724170046648,7.48099,2574.1,2574.0,0.00983511]
["bitfinex-derivatives","ETHF0:USTF0",1724170047445,8.45198,2574.1,2574.0,0.00983511]
["bitfinex-derivatives","ETHF0:USTF0",1724170047940,0.38845,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724170048140,0.38847,2573.6,2573.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724170048345,0.97115,2573.7,2573.1,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1724170048547,0.97115,2573.7,2573.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724170048548,3.2078,2573.5,2573.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1724170048752,3.2078,2573.5,2573.4,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724170049042,3.7064,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724170049243,3.70962001,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724170049637,3.21102001,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724170049846,3.21102001,2574.0,2573.9,1.35949]
["bitfinex-derivatives","ETHF0:USTF0",1724170050146,3.21102001,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724170051338,3.21102001,2574.0,2573.9,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1724170053337,3.21102001,2574.0,2573.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1724170053338,37.708,2572.5,2572.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724170053540,3.2078,2571.3,2570.4,1.01310723]
["bitfinex-derivatives","ETHF0:USTF0",1724170053746,3.2078,2571.3,2569.7,4.06445906]
["bitfinex-derivatives","ETHF0:USTF0",1724170053747,11.2598,2570.5,2569.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170054047,15.7361,2569.8,2569.2,2.53281793]
["bitfinex-derivatives","ETHF0:USTF0",1724170054238,2.8189,2569.5,2569.1,1.52026679]
["bitfinex-derivatives","ETHF0:USTF0",1724170054440,2.4304,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170054635,4.02923318,2569.8,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170054636,2.4304,2569.5,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170054851,0.00323318,2569.8,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170054852,3.2078,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170055049,2.8189,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170055260,2.43,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170055451,2.0411,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170055748,1.6522,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170055946,1.2633,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170056146,0.8744,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170056550,0.4855,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170056747,0.0966,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170056945,3.2078,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170057142,2.8189,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170057340,2.43,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170057745,2.0411,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170057938,10.5442,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170058138,10.1553,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170058338,9.7664,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170058749,9.3775,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170058943,11.8075,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170059144,11.4186,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170059458,11.0297,2569.2,2569.1,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1724170059751,0.38915,2569.1,2568.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724170059954,3.8928,2569.0,2568.9,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724170060456,0.38918,2568.9,2568.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170060651,11.3236,2568.4,2568.2,0.00198907]
["bitfinex-derivatives","ETHF0:USTF0",1724170060952,11.3236,2568.4,2567.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170060953,7.0411,2568.4,2567.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170061248,3.2078,2568.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170061444,3.2078,2568.1,2567.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170061843,3.2078,2568.1,2567.7,0.00460104]
["bitfinex-derivatives","ETHF0:USTF0",1724170063555,3.2078,2567.8,2567.7,0.00460104]
["bitfinex-derivatives","ETHF0:USTF0",1724170063749,3.2078,2567.8,2567.3,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170063750,0.38937,2567.7,2567.3,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170064053,3.2078,2567.5,2567.3,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170064247,3.2078,2567.5,2567.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170064752,3.2078,2567.5,2567.0,2.23982763]
["bitfinex-derivatives","ETHF0:USTF0",1724170064952,3.2078,2567.5,2567.3,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170065149,0.0033947,2567.8,2567.7,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724170065452,0.0033947,2567.8,2567.7,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724170065658,0.0033947,2567.8,2567.4,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1724170065952,0.0033947,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170066342,0.0033947,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170066551,12.69199527,2567.8,2567.1,0.00454565]
["bitfinex-derivatives","ETHF0:USTF0",1724170066855,3.2111947,2567.8,2567.2,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170067055,0.0033947,2567.8,2567.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170067750,0.0033947,2567.8,2567.1,0.00454565]
["bitfinex-derivatives","ETHF0:USTF0",1724170067751,0.0033947,2567.8,2567.7,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724170067946,3.533903,2568.8,2567.7,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1724170068155,5.452,2569.2,2568.5,2.62018956]
["bitfinex-derivatives","ETHF0:USTF0",1724170068347,3.59696,2569.1,2568.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724170068547,3.2078,2569.1,2568.5,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170068851,0.97252,2570.1,2567.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1724170068852,3.2078,2569.5,2569.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724170069056,3.21102893,2569.5,2569.1,2.23593946]
["bitfinex-derivatives","ETHF0:USTF0",1724170069254,0.00322893,2569.5,2569.2,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170069454,0.38913,2569.2,2569.1,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1724170069759,0.57934273,2569.2,2569.1,0.0049799]
["bitfinex-derivatives","ETHF0:USTF0",1724170069958,11.15127234,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170070156,3.2078,2569.0,2568.5,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170070361,3.59697,2569.0,2568.6,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170070550,3.2078,2569.0,2568.6,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170071054,0.38921,2568.7,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170071254,3.2078,2568.7,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170071457,0.3892,2568.8,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170071766,0.38921,2568.7,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170071953,0.38921,2568.8,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170072353,3.2078,2569.0,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170072354,0.38921,2568.7,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170072562,0.3892,2568.8,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170072758,3.2078,2569.0,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170072956,0.38921,2568.7,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170073460,12.48981,2568.7,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170074860,5.452,2569.1,2568.6,2.2353991]
["bitfinex-derivatives","ETHF0:USTF0",1724170075066,5.452,2569.1,2568.9,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170075357,5.452,2569.1,2568.8,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170075551,5.452,2569.1,2568.6,0.00443954]
["bitfinex-derivatives","ETHF0:USTF0",1724170075552,5.452,2569.1,2568.9,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170075753,0.32627061,2569.5,2569.0,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170075754,0.00322893,2569.5,2569.0,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170076067,1.16334528,2570.5,2569.0,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170076068,3.53044912,2570.3,2569.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724170076255,0.389,2570.1,2569.8,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170076449,3.2078,2570.3,2569.8,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170076450,0.38899,2570.2,2569.8,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170076758,0.38901,2570.1,2569.8,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170076963,0.39361273,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170077152,0.00460273,2570.1,2569.6,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170077350,0.38902,2570.0,2569.6,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170077555,0.38902,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170077556,8.89580273,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170077755,8.89580273,2570.1,2569.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724170077756,0.97258,2569.9,2569.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724170077963,3.59688,2569.6,2569.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724170078363,3.2078,2569.6,2569.2,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170078666,3.2078,2569.6,2569.2,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170078849,0.3891,2569.5,2569.2,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170079056,0.38909,2569.5,2569.2,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170079565,0.38912,2569.4,2569.2,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170079762,0.3891,2569.4,2569.2,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170079950,0.38912,2569.3,2569.2,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170080156,0.3891,2569.5,2569.2,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170080557,0.38904,2569.8,2569.2,2.62593]
["bitfinex-derivatives","ETHF0:USTF0",1724170080864,3.53013197,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170081060,0.38912,2569.3,2569.2,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170081257,0.38912,2569.3,2569.2,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170081572,0.3891,2569.5,2569.2,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170081861,3.2078,2569.6,2569.2,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724170082366,3.2078,2569.9,2569.5,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170082661,0.00460273,2570.1,2569.8,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170082861,0.00460273,2570.1,2569.9,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170083062,0.00460273,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170083270,0.00460273,2570.1,2570.0,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170083972,5.452,2570.7,2570.1,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170084154,5.452,2570.7,2570.5,2.61988956]
["bitfinex-derivatives","ETHF0:USTF0",1724170084358,5.452,2571.2,2570.6,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170084652,5.452,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170084653,5.452,2571.2,2570.9,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170084967,0.00390361,2571.2,2571.1,2.61980956]
["bitfinex-derivatives","ETHF0:USTF0",1724170085158,0.00390361,2571.2,2571.1,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170086057,0.00390361,2571.2,2570.9,0.00460216]
["bitfinex-derivatives","ETHF0:USTF0",1724170086266,0.00390361,2571.2,2570.9,2.23556172]
["bitfinex-derivatives","ETHF0:USTF0",1724170086460,0.00390361,2571.2,2571.0,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170086668,0.00390361,2571.2,2571.1,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170086857,0.00390361,2571.2,2571.0,2.23095956]
["bitfinex-derivatives","ETHF0:USTF0",1724170087056,0.00390361,2571.2,2570.9,0.00460216]
["bitfinex-derivatives","ETHF0:USTF0",1724170087057,0.38886,2571.0,2570.9,0.00460216]
["bitfinex-derivatives","ETHF0:USTF0",1724170087366,0.38886,2571.0,2570.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1724170087367,0.38901,2570.1,2569.9,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170087565,3.2078,2570.4,2569.9,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170087772,0.38901,2570.0,2569.9,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170088266,9.28021,2570.0,2569.9,0.00278597]
["bitfinex-derivatives","ETHF0:USTF0",1724170088465,0.38909,2569.5,2569.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724170088665,15.47074,2570.0,2569.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724170088666,3.59689,2569.6,2569.3,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170088869,3.2078,2569.9,2569.7,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170089060,0.38904,2569.8,2569.7,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1724170089370,0.38904,2569.8,2569.7,0.00964419]
["bitfinex-derivatives","ETHF0:USTF0",1724170089669,3.59684,2569.9,2569.7,0.00964419]
["bitfinex-derivatives","ETHF0:USTF0",1724170090257,3.2078,2569.9,2569.7,0.00964419]
["bitfinex-derivatives","ETHF0:USTF0",1724170090571,6.42334,2570.6,2569.8,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170090572,3.2078,2570.2,2569.8,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170090757,0.00584044,2570.0,2569.9,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170090956,0.00584044,2570.0,2569.8,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170091357,0.00584044,2570.0,2569.9,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170091559,3.2078,2570.5,2569.9,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170091761,5.451,2570.6,2570.4,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170091968,3.2078,2570.8,2570.5,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170092273,3.2078,2570.8,2570.4,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170092461,0.38895,2570.5,2570.4,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170092861,0.39475044,2570.7,2570.4,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170093169,0.00584044,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170093471,0.00584044,2570.7,2570.6,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170093671,0.00584044,2570.7,2570.6,5.72467956]
["bitfinex-derivatives","ETHF0:USTF0",1724170093966,0.00390361,2571.2,2570.6,5.33575956]
["bitfinex-derivatives","ETHF0:USTF0",1724170094171,0.39273361,2571.2,2571.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170097271,0.61761194,2571.2,2571.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170098076,0.00390361,2571.2,2571.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170098266,0.00584044,2571.4,2571.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170098267,0.00584044,2571.4,2571.3,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724170098467,0.00584044,2571.4,2571.3,2.51677956]
["bitfinex-derivatives","ETHF0:USTF0",1724170098771,0.3883,2571.9,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724170098972,0.3883,2571.9,2571.8,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170099169,5.449,2572.1,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724170099376,5.45399494,2572.1,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170099680,0.22987378,2572.1,2572.0,2.51666956]
["bitfinex-derivatives","ETHF0:USTF0",1724170099976,0.22987378,2572.1,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170100279,0.00499494,2572.1,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170100476,0.39369494,2572.1,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170100984,0.618552,2572.1,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170101165,0.00499494,2572.1,2572.0,2.51666956]
["bitfinex-derivatives","ETHF0:USTF0",1724170101663,0.00499494,2572.1,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170101664,0.39369494,2572.1,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170102069,0.00499494,2572.1,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170102271,0.39369494,2572.1,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170102676,0.38873,2571.9,2571.8,0.00411363]
["bitfinex-derivatives","ETHF0:USTF0",1724170102883,4.7931577,2571.9,2571.8,0.00411363]
["bitfinex-derivatives","ETHF0:USTF0",1724170103175,13.6811577,2571.9,2571.8,0.00411363]
["bitfinex-derivatives","ETHF0:USTF0",1724170103374,3.2078,2571.9,2571.8,2.13207319]
["bitfinex-derivatives","ETHF0:USTF0",1724170103584,0.38873,2571.9,2571.8,2.13207319]
["bitfinex-derivatives","ETHF0:USTF0",1724170103769,0.38872,2572.0,2571.8,2.13207319]
["bitfinex-derivatives","ETHF0:USTF0",1724170103979,0.38872,2572.0,2571.9,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170104183,0.00499494,2572.1,2571.8,2.13207319]
["bitfinex-derivatives","ETHF0:USTF0",1724170104184,0.38873,2571.9,2571.8,2.13207319]
["bitfinex-derivatives","ETHF0:USTF0",1724170104477,0.00499494,2572.1,2571.8,2.13207319]
["bitfinex-derivatives","ETHF0:USTF0",1724170104667,3.21364044,2572.3,2572.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170104870,3.60230044,2572.3,2572.2,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170105079,0.38868,2572.2,2572.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170105576,0.39335647,2572.2,2572.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170105875,0.00467647,2572.2,2572.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170106075,0.39335647,2572.2,2572.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170106472,0.00467647,2572.2,2572.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170106872,0.00467647,2572.2,2572.1,2.51665956]
["bitfinex-derivatives","ETHF0:USTF0",1724170107679,0.97143,2573.0,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724170107680,0.3886,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724170107869,6.1627921,2572.9,2572.8,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170108071,5.7742121,2572.9,2572.8,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170108479,5.45371299,2572.9,2572.8,2.51654956]
["bitfinex-derivatives","ETHF0:USTF0",1724170108779,0.00471299,2572.9,2572.8,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170109081,0.00518841,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724170109282,0.00518841,2573.1,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724170109479,0.39372841,2573.1,2573.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170109683,0.38857,2573.0,2572.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724170109883,0.38857,2573.0,2572.9,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170110186,0.00364337,2573.0,2572.9,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170110678,0.00364337,2573.0,2572.9,2.51652956]
["bitfinex-derivatives","ETHF0:USTF0",1724170110983,0.00364337,2573.0,2572.9,5.72432956]
["bitfinex-derivatives","ETHF0:USTF0",1724170111180,0.00518841,2573.1,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724170111379,0.00518841,2573.1,2573.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170112081,0.39671265,2573.1,2573.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170112271,0.39671265,2573.1,2572.6,3.60225044]
["bitfinex-derivatives","ETHF0:USTF0",1724170112272,0.38857,2573.0,2572.6,0.39446044]
["bitfinex-derivatives","ETHF0:USTF0",1724170112472,0.39672265,2573.1,2573.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170112672,0.00817265,2573.1,2573.0,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170112873,0.00817265,2573.1,2573.0,2.51651956]
["bitfinex-derivatives","ETHF0:USTF0",1724170113185,6.41816,2573.7,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724170113186,0.38848,2573.6,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724170113371,5.447,2573.7,2573.4,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170113580,0.38853,2573.3,2573.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1724170113781,0.3885,2573.4,2573.3,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170114082,0.38853,2573.2,2573.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1724170114273,0.38853,2573.2,2572.6,0.39446044]
["bitfinex-derivatives","ETHF0:USTF0",1724170114274,0.38857,2573.0,2572.6,0.39446044]
["bitfinex-derivatives","ETHF0:USTF0",1724170114480,3.2078,2573.2,2573.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170114481,0.38853,2573.2,2573.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170114681,0.00471885,2573.4,2573.1,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170114991,0.39321885,2573.4,2573.3,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170115377,0.00471885,2573.4,2573.3,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170116180,0.39321885,2573.4,2573.3,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170116883,0.00471885,2573.4,2573.3,2.12795956]
["bitfinex-derivatives","ETHF0:USTF0",1724170117287,0.00471885,2573.4,2573.3,5.72426956]
["bitfinex-derivatives","ETHF0:USTF0",1724170117785,0.97098,2574.2,2573.4,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1724170118087,0.32876477,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170118285,0.38844,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170118486,0.38843,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170118686,0.0050221,2573.9,2573.6,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1724170118887,0.0050221,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724170119077,0.0050221,2573.9,2573.7,0.00371524]
["bitfinex-derivatives","ETHF0:USTF0",1724170119280,0.38844,2573.8,2573.7,0.00371524]
["bitfinex-derivatives","ETHF0:USTF0",1724170120279,0.0050221,2573.9,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724170120280,0.38854,2573.1,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724170120483,0.38854,2573.1,2572.6,3.60225044]
["bitfinex-derivatives","ETHF0:USTF0",1724170120686,3.2078,2573.4,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724170120991,3.59631,2573.4,2572.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724170121184,0.0050221,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170121185,4.1839221,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170121386,4.1839221,2573.9,2572.7,1.45958221]
["bitfinex-derivatives","ETHF0:USTF0",1724170121387,0.38844,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170121582,0.3934521,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170121786,0.3934521,2573.9,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724170122296,0.0050221,2573.9,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724170122486,0.38845,2573.8,2573.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724170122693,0.3934521,2573.9,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724170122993,0.0050221,2573.9,2573.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724170123193,7.0984221,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170123389,0.97114,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170123591,0.38849,2573.5,2573.1,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724170123891,0.97114,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170124103,0.97114,2573.7,2572.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724170124104,3.2078,2573.6,2572.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724170124388,0.0050221,2573.9,2572.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724170124389,0.38857,2572.9,2572.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724170124589,0.38857,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170124590,3.2078,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170124781,0.3886,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724170124981,0.38864,2572.5,2572.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724170125184,0.97142,2573.0,2572.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724170125382,0.3886,2572.8,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724170125599,0.38865,2572.5,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170126193,0.38863,2572.6,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170126390,0.38861,2572.7,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170126586,3.2078,2572.8,2572.4,0.39312016]
["bitfinex-derivatives","ETHF0:USTF0",1724170126893,0.3886,2572.7,2572.4,0.39312016]
["bitfinex-derivatives","ETHF0:USTF0",1724170127094,3.2078,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724170127292,3.2078,2572.8,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170127489,3.2078,2572.8,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724170127689,3.2078,2572.8,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170127888,0.38863,2572.5,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170128195,7.095,2572.8,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170128196,0.38862,2572.6,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170128382,3.2078,2572.8,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170128696,0.38861,2572.7,2572.4,0.39312016]
["bitfinex-derivatives","ETHF0:USTF0",1724170128993,3.5964,2572.8,2572.4,0.39311016]
["bitfinex-derivatives","ETHF0:USTF0",1724170129199,3.2078,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724170129394,0.00580224,2572.9,2572.4,3.21227016]
["bitfinex-derivatives","ETHF0:USTF0",1724170129599,0.3886,2572.8,2572.4,3.60091016]
["bitfinex-derivatives","ETHF0:USTF0",1724170129792,0.38861,2572.7,2572.4,3.21227016]
["bitfinex-derivatives","ETHF0:USTF0",1724170129988,0.38863,2572.5,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170130391,4.27583,2572.5,2572.4,0.00447016]
["bitfinex-derivatives","ETHF0:USTF0",1724170130595,4.85879,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170130790,0.38873,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170130992,0.38875,2571.8,2571.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724170131301,0.38872,2572.0,2571.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724170131493,0.97163,2572.4,2571.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724170131494,0.38873,2571.9,2571.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724170131687,0.3934884,2571.9,2571.5,0.87041767]
["bitfinex-derivatives","ETHF0:USTF0",1724170132092,0.3934884,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724170132302,0.0047584,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724170132693,0.3934884,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724170132892,0.38877,2571.6,2571.5,0.48164767]
["bitfinex-derivatives","ETHF0:USTF0",1724170133087,0.38877,2571.6,2571.5,0.00284767]
["bitfinex-derivatives","ETHF0:USTF0",1724170133292,4.27759,2571.5,2571.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1724170133492,3.2078,2571.6,2571.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1724170133692,0.0047584,2571.9,2571.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1724170133898,0.0047584,2571.9,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724170134087,0.0047584,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170134295,0.0047584,2571.9,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724170134803,0.0047584,2571.9,2571.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724170135098,0.01058738,2571.9,2571.7,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1724170135301,0.01058738,2571.9,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724170135498,0.01058738,2571.9,2571.7,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724170136402,0.01058738,2571.9,2571.7,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1724170137801,0.01058738,2571.9,2571.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1724170138302,0.01058738,2571.9,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724170139703,0.01058738,2571.9,2571.8,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1724170139899,0.01058738,2571.9,2571.8,4.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724170140597,0.01058738,2571.9,2571.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724170140800,0.23504145,2571.9,2571.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724170140998,0.01058738,2571.9,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724170141194,0.23503333,2571.9,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724170141391,0.23503333,2571.9,2571.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1724170141698,0.01058738,2571.9,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724170142196,0.23499302,2571.9,2571.8,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1724170142791,0.23500773,2571.9,2571.8,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1724170143194,0.29918989,2571.9,2571.8,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1724170143795,0.29918976,2571.9,2571.8,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1724170143995,0.23500773,2571.9,2571.8,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1724170144197,0.29919118,2571.9,2571.8,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1724170145790,3.2078,2572.5,2571.8,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1724170145994,0.76207464,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170146194,0.76207464,2572.4,2571.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1724170146195,0.38871,2572.0,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724170146402,0.28833385,2571.9,2571.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1724170146604,0.28834395,2571.8,2571.7,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1724170146903,0.29244745,2571.8,2571.7,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1724170147200,0.29244745,2571.8,2571.7,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1724170147806,0.22826424,2571.8,2571.7,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1724170148306,0.00582898,2572.0,2571.9,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1724170148510,0.31841516,2572.5,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724170148805,0.97157,2572.6,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724170148806,1.15086032,2572.4,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724170149106,0.6771144,2572.3,2572.2,41.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724170149402,0.29192774,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724170149608,0.29192774,2572.3,2572.2,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1724170149609,0.29195226,2572.3,2572.2,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1724170149807,0.29195226,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724170150102,0.0676572,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724170150316,0.68060192,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724170150501,0.29193192,2572.3,2572.2,7.48447]
["bitfinex-derivatives","ETHF0:USTF0",1724170151304,0.22427472,2572.3,2572.2,13.45618]
["bitfinex-derivatives","ETHF0:USTF0",1724170151506,0.38857,2573.0,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724170151701,1.08673423,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170151896,1.16146924,2573.2,2572.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1724170151897,0.69814423,2572.8,2572.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1724170152200,0.69814423,2572.7,2572.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724170152405,0.70225353,2572.7,2572.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724170152706,0.69814423,2572.6,2572.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724170153104,0.69814423,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170153304,0.69814423,2572.6,2572.3,0.39448898]
["bitfinex-derivatives","ETHF0:USTF0",1724170153706,0.69814423,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170154008,0.47406446,2572.5,2572.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724170154312,0.0041093,2572.7,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724170154507,0.69861276,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724170154906,0.69861276,2572.6,2572.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724170155209,0.0041093,2572.7,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724170155409,0.69854958,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170155605,0.69854958,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170155913,0.69854958,2572.4,2572.3,0.39449898]
["bitfinex-derivatives","ETHF0:USTF0",1724170156807,0.69854958,2572.4,2572.3,4.28169898]
["bitfinex-derivatives","ETHF0:USTF0",1724170157108,0.69854958,2572.4,2572.3,0.39449898]
["bitfinex-derivatives","ETHF0:USTF0",1724170157411,0.69854958,2572.4,2572.3,4.28169898]
["bitfinex-derivatives","ETHF0:USTF0",1724170157811,0.0041093,2572.7,2572.3,3.89302898]
["bitfinex-derivatives","ETHF0:USTF0",1724170158012,0.69838027,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724170158308,0.69838027,2572.6,2572.5,0.2749154]
["bitfinex-derivatives","ETHF0:USTF0",1724170159308,0.22849915,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724170159616,0.0041093,2572.7,2572.6,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724170159809,0.22851581,2572.7,2572.6,7.48362]
["bitfinex-derivatives","ETHF0:USTF0",1724170160007,0.70264259,2572.7,2572.6,7.48362]
["bitfinex-derivatives","ETHF0:USTF0",1724170160313,0.70264259,2572.7,2572.6,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1724170160514,0.38862,2572.6,2572.3,3.60228898]
["bitfinex-derivatives","ETHF0:USTF0",1724170160810,0.69853329,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724170161214,0.69853329,2572.5,2572.3,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1724170161215,0.69872051,2572.5,2572.3,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1724170161418,0.22449623,2572.4,2572.3,4.57393898]
["bitfinex-derivatives","ETHF0:USTF0",1724170161616,0.0041093,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724170161809,0.0041093,2572.7,2572.6,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724170162216,0.7031504,2572.7,2572.6,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724170163310,0.76731426,2572.7,2572.6,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1724170163610,1.59876298,2572.7,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724170163811,0.76320496,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724170164011,0.76320496,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724170164319,1.59467646,2572.5,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170164522,1.59465608,2572.4,2572.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170165308,5.48185608,2572.4,2572.3,0.00274902]
["bitfinex-derivatives","ETHF0:USTF0",1724170165619,3.95137903,2572.4,2572.3,0.00274902]
["bitfinex-derivatives","ETHF0:USTF0",1724170165819,3.8872,2572.4,2572.3,0.00274902]
["bitfinex-derivatives","ETHF0:USTF0",1724170166017,5.48252241,2572.4,2572.3,0.00274902]
["bitfinex-derivatives","ETHF0:USTF0",1724170166617,0.38871,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170166919,0.45289626,2572.0,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724170167117,1.98405241,2571.9,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724170167318,0.38876,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170167620,1.59532241,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170167821,1.59532241,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170168012,1.61656371,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170168212,1.61656371,2571.5,2571.3,3.21665992]
["bitfinex-derivatives","ETHF0:USTF0",1724170168411,1.59532241,2571.4,2571.3,0.39767992]
["bitfinex-derivatives","ETHF0:USTF0",1724170169016,1.59532241,2571.4,2571.3,3.60547992]
["bitfinex-derivatives","ETHF0:USTF0",1724170169323,0.0212413,2571.4,2571.3,3.60547992]
["bitfinex-derivatives","ETHF0:USTF0",1724170169510,1.07734012,2571.4,2571.3,3.60547992]
["bitfinex-derivatives","ETHF0:USTF0",1724170169714,1.14153449,2571.4,2571.3,3.60547992]
["bitfinex-derivatives","ETHF0:USTF0",1724170169915,1.61616889,2571.4,2571.3,0.39767992]
["bitfinex-derivatives","ETHF0:USTF0",1724170170223,1.61616889,2571.4,2571.3,0.00885992]
["bitfinex-derivatives","ETHF0:USTF0",1724170170421,5.89376889,2571.4,2571.3,0.00885992]
["bitfinex-derivatives","ETHF0:USTF0",1724170170616,5.50496889,2571.4,2571.3,0.00885992]
["bitfinex-derivatives","ETHF0:USTF0",1724170171011,5.50496889,2571.4,2571.3,0.39767992]
["bitfinex-derivatives","ETHF0:USTF0",1724170171218,1.61616889,2571.4,2571.3,0.39767992]
["bitfinex-derivatives","ETHF0:USTF0",1724170171415,1.61616889,2571.4,2571.3,0.00885992]
["bitfinex-derivatives","ETHF0:USTF0",1724170171617,5.50496889,2571.4,2571.3,0.00885992]
["bitfinex-derivatives","ETHF0:USTF0",1724170172130,5.89376889,2571.4,2571.3,0.00885992]
["bitfinex-derivatives","ETHF0:USTF0",1724170172336,5.50496889,2571.4,2571.3,0.00885992]
["bitfinex-derivatives","ETHF0:USTF0",1724170172629,5.89376889,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170172819,1.59492759,2571.3,2571.0,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1724170173022,0.4100413,2571.4,2571.0,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1724170173023,1.59492759,2571.2,2571.0,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1724170173221,1.59492759,2571.2,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724170173222,1.91964218,2571.1,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724170173432,1.59499157,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170173624,1.59499157,2570.9,2570.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724170173938,1.59861303,2570.9,2570.6,3.21259205]
["bitfinex-derivatives","ETHF0:USTF0",1724170174225,1.59861303,2570.9,2570.3,2.50946679]
["bitfinex-derivatives","ETHF0:USTF0",1724170174226,0.38892,2570.6,2570.3,1.01351119]
["bitfinex-derivatives","ETHF0:USTF0",1724170174423,1.98393157,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170174630,5.377,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170174631,1.59499157,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170174813,0.7635583,2570.3,2570.2,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724170175018,0.28890278,2570.3,2570.2,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724170175220,0.31014408,2570.3,2570.2,8.50476066]
["bitfinex-derivatives","ETHF0:USTF0",1724170175526,0.00362146,2570.9,2570.2,8.11578066]
["bitfinex-derivatives","ETHF0:USTF0",1724170175722,0.47429328,2570.8,2570.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724170176325,0.00362146,2570.9,2570.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724170176524,0.00362146,2570.9,2570.8,7.48629]
["bitfinex-derivatives","ETHF0:USTF0",1724170176920,0.00362146,2570.9,2570.8,48.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724170179334,0.00582898,2571.1,2571.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724170180328,0.00938557,2571.1,2571.0,4.27846]
["bitfinex-derivatives","ETHF0:USTF0",1724170180523,0.00938557,2571.1,2571.0,9.27846]
["bitfinex-derivatives","ETHF0:USTF0",1724170180731,9.374,2572.0,2571.0,9.27846]
["bitfinex-derivatives","ETHF0:USTF0",1724170180732,0.38875,2571.8,2571.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724170180930,0.47416338,2571.7,2571.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724170181228,9.374,2572.0,2571.5,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724170181229,0.47416338,2571.6,2571.5,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724170181536,0.38881,2571.4,2571.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724170181829,0.47409391,2571.3,2571.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724170182026,0.3919488,2571.4,2571.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724170182229,0.47408663,2571.3,2571.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724170182421,0.0031388,2571.4,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170182630,0.38882,2571.3,2570.9,0.39469898]
["bitfinex-derivatives","ETHF0:USTF0",1724170182827,1.30779092,2571.4,2570.9,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1724170182828,0.47409564,2571.2,2570.9,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1724170183132,0.3919488,2571.4,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170183323,0.47418748,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170183524,0.47420385,2571.2,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170183730,0.47420174,2571.2,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170184135,0.33289567,2571.4,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170184325,0.47416411,2571.3,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170184533,0.72170567,2571.4,2571.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724170184730,0.86301478,2571.3,2570.9,0.39469898]
["bitfinex-derivatives","ETHF0:USTF0",1724170185032,0.33289567,2571.4,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170185033,0.86302478,2571.2,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170185234,0.33289567,2571.4,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170185235,0.72170567,2571.4,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170185423,0.47417374,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170185620,0.47416953,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170185837,0.72170567,2571.4,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170186021,0.47412802,2571.3,2570.9,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170186227,0.47412802,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724170186536,0.33289567,2571.4,2571.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724170186732,0.47407699,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724170187031,0.47407699,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724170187220,0.33289567,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170187221,0.33289567,2571.4,2571.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724170187421,0.76262764,2571.3,2571.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724170187625,0.2885877,2571.3,2571.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724170187825,0.2885877,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170187826,0.76263805,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170188024,0.76265619,2571.2,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170188324,0.28858989,2571.2,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170188729,0.28858856,2571.2,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170188927,0.28858856,2571.2,2571.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724170188928,0.28858548,2571.2,2571.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724170189125,0.33289567,2571.4,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170189327,0.33289567,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170189328,0.76267481,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170189637,0.33289567,2571.4,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170189638,0.2886059,2571.2,2571.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724170189835,0.33289567,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724170190036,0.76269509,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724170190225,0.28861961,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724170190425,0.33289567,2571.4,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724170190635,0.2885866,2571.3,2571.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724170191833,0.2885866,2571.3,2571.2,5.24972]
["bitfinex-derivatives","ETHF0:USTF0",1724170192032,0.0031388,2571.4,2571.3,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724170192230,0.0031388,2571.4,2571.3,9.17097]
["bitfinex-derivatives","ETHF0:USTF0",1724170192548,9.86972,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724170192549,9.481,2572.0,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724170192731,0.76263593,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724170192934,0.06418649,2571.9,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724170193229,0.76260398,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170193429,0.00450932,2571.9,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724170193661,0.00450932,2571.9,2571.8,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1724170193832,0.00450932,2571.9,2571.8,9.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724170194037,0.00582898,2572.0,2571.9,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724170194236,0.00582898,2572.0,2571.9,7.48453]
["bitfinex-derivatives","ETHF0:USTF0",1724170194435,0.00582898,2572.0,2571.9,8.19623]
["bitfinex-derivatives","ETHF0:USTF0",1724170195146,0.00921607,2572.0,2571.9,8.19623]
["bitfinex-derivatives","ETHF0:USTF0",1724170196138,0.00921607,2572.0,2571.9,7.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724170196329,0.07339644,2572.0,2571.9,8.19623]
["bitfinex-derivatives","ETHF0:USTF0",1724170196537,0.00921607,2572.0,2571.9,8.19623]
["bitfinex-derivatives","ETHF0:USTF0",1724170198637,0.23381386,2572.0,2571.9,8.19623]
["bitfinex-derivatives","ETHF0:USTF0",1724170198836,0.00921607,2572.0,2571.9,48.99623]
["bitfinex-derivatives","ETHF0:USTF0",1724170199246,0.00921607,2572.0,2571.9,53.99623]
["bitfinex-derivatives","ETHF0:USTF0",1724170199447,0.00921607,2572.0,2571.9,54.63993]
["bitfinex-derivatives","ETHF0:USTF0",1724170200342,0.00921607,2572.0,2571.9,55.61175]
["bitfinex-derivatives","ETHF0:USTF0",1724170201347,1.09489936,2572.7,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724170201535,1.15205993,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170201737,0.28879931,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724170202142,0.28879931,2572.5,2572.4,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1724170202339,0.22892895,2572.5,2572.4,4.27859638]
["bitfinex-derivatives","ETHF0:USTF0",1724170202544,4.56892654,2572.5,2572.4,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1724170202744,1.15627301,2572.5,2572.4,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1724170203052,5.04347301,2572.5,2572.4,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1724170203541,6.01506301,2572.5,2572.4,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1724170203742,5.25171866,2572.5,2572.4,0.00274638]
["bitfinex-derivatives","ETHF0:USTF0",1724170203937,5.0434486,2572.5,2572.4,0.00194332]
["bitfinex-derivatives","ETHF0:USTF0",1724170204653,0.38866,2572.3,2572.2,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170204843,0.45283942,2572.3,2572.2,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170205148,5.87139483,2572.3,2572.2,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170205347,6.84306483,2572.3,2572.2,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170205644,6.84306483,2572.3,2572.2,0.01024398]
["bitfinex-derivatives","ETHF0:USTF0",1724170205848,5.87139483,2572.3,2572.2,0.01024398]
["bitfinex-derivatives","ETHF0:USTF0",1724170206048,5.48273483,2572.3,2572.2,0.01024398]
["bitfinex-derivatives","ETHF0:USTF0",1724170206237,0.76336754,2572.3,2572.2,0.39892398]
["bitfinex-derivatives","ETHF0:USTF0",1724170206547,0.76336754,2572.3,2572.2,4.28692398]
["bitfinex-derivatives","ETHF0:USTF0",1724170207052,0.28879501,2572.3,2572.2,4.28692398]
["bitfinex-derivatives","ETHF0:USTF0",1724170207550,0.28879501,2572.3,2572.2,5.25863398]
["bitfinex-derivatives","ETHF0:USTF0",1724170207736,0.00429866,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724170207942,0.06845924,2572.5,2572.4,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724170208149,0.00429866,2572.5,2572.4,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724170208343,0.22887609,2572.5,2572.4,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724170208543,0.29304075,2572.5,2572.4,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724170208842,0.29304075,2572.5,2572.4,8.45528]
["bitfinex-derivatives","ETHF0:USTF0",1724170209037,0.29304075,2572.5,2572.4,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724170209352,0.29303978,2572.5,2572.4,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724170210253,0.22887609,2572.5,2572.4,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724170210447,0.22887609,2572.5,2572.4,8.45528]
["bitfinex-derivatives","ETHF0:USTF0",1724170210755,0.2930422,2572.5,2572.4,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724170211445,0.2930422,2572.5,2572.4,8.45528]
["bitfinex-derivatives","ETHF0:USTF0",1724170211653,0.00429866,2572.5,2572.4,8.45528]
["bitfinex-derivatives","ETHF0:USTF0",1724170212148,0.00429866,2572.5,2572.4,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724170213237,0.00429866,2572.5,2572.4,8.45528]
["bitfinex-derivatives","ETHF0:USTF0",1724170213853,0.00429866,2572.5,2572.4,7.48365]
["bitfinex-derivatives","ETHF0:USTF0",1724170214857,0.00429866,2572.5,2572.4,8.45528]
["bitfinex-derivatives","ETHF0:USTF0",1724170217355,0.38856,2573.0,2572.6,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1724170217550,6.5005,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724170217551,5.446,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724170217747,5.446,2573.3,2573.2,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1724170217748,6.20962504,2573.3,2573.2,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1724170218051,0.28884122,2573.3,2573.2,4.56766]
["bitfinex-derivatives","ETHF0:USTF0",1724170218248,0.38845,2573.7,2573.3,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1724170218444,0.28882565,2573.6,2573.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724170218653,0.28882565,2573.6,2573.5,5.53872]
["bitfinex-derivatives","ETHF0:USTF0",1724170218848,0.0034466,2573.7,2573.6,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724170219048,5.444,2574.8,2573.6,7.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724170219342,0.28881682,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170219549,0.28881682,2574.7,2574.6,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724170219855,5.444,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170220067,5.444,2574.8,2574.6,3.59977858]
["bitfinex-derivatives","ETHF0:USTF0",1724170220068,5.44680824,2574.8,2574.6,3.59977858]
["bitfinex-derivatives","ETHF0:USTF0",1724170220445,5.76928363,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170220954,0.00280824,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170221161,0.00280824,2574.8,2574.6,3.21145858]
["bitfinex-derivatives","ETHF0:USTF0",1724170221456,0.00280824,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170222248,0.38822,2575.3,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724170222452,0.38824,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170222653,0.38826,2575.0,2574.8,3.21362898]
["bitfinex-derivatives","ETHF0:USTF0",1724170223151,0.3929954,2575.0,2574.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170223350,0.0047354,2575.0,2574.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170223551,0.38827,2574.9,2574.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170223861,4.27227,2574.9,2574.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170224058,9.27227,2574.9,2574.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170224358,4.97307,2574.9,2574.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170224556,9.97307,2574.9,2574.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170224751,0.3883,2574.7,2574.6,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1724170225152,4.2723,2574.7,2574.6,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1724170225359,9.2723,2574.7,2574.6,0.00365858]
["bitfinex-derivatives","ETHF0:USTF0",1724170225560,0.38833,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170225765,0.38833,2574.6,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724170226059,0.39415898,2574.6,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724170226249,4.27895898,2574.6,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724170226564,0.38836,2574.3,2574.2,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1724170226865,9.2568,2574.5,2574.2,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1724170226866,9.64513,2574.5,2574.2,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1724170227253,4.27315,2574.4,2574.2,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1724170227554,4.27316,2574.4,2574.2,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1724170227750,3.8848,2574.3,2574.2,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1724170228256,4.27316,2574.3,2574.2,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1724170228553,9.27316,2574.3,2574.2,0.00426089]
["bitfinex-derivatives","ETHF0:USTF0",1724170229552,0.38843,2573.9,2573.5,4.25028]
["bitfinex-derivatives","ETHF0:USTF0",1724170229748,3.8848,2574.2,2573.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724170229749,0.6649,2574.2,2573.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724170229964,0.6649,2574.2,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724170230165,0.38841,2574.0,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724170230549,0.38841,2574.0,2573.6,0.0039435]
["bitfinex-derivatives","ETHF0:USTF0",1724170230550,3.8856,2574.0,2573.6,0.0039435]
["bitfinex-derivatives","ETHF0:USTF0",1724170230751,0.38845,2573.7,2573.6,0.0039435]
["bitfinex-derivatives","ETHF0:USTF0",1724170231049,0.38849,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170231454,4.27409,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170231959,4.27409,2573.5,2573.2,3.2125587]
["bitfinex-derivatives","ETHF0:USTF0",1724170232267,3.8856,2573.5,2573.2,3.6010887]
["bitfinex-derivatives","ETHF0:USTF0",1724170232562,0.38848,2573.6,2573.2,3.6010887]
["bitfinex-derivatives","ETHF0:USTF0",1724170232759,0.7016,2573.7,2573.2,3.6010887]
["bitfinex-derivatives","ETHF0:USTF0",1724170232760,5.372,2573.8,2573.2,3.2125587]
["bitfinex-derivatives","ETHF0:USTF0",1724170233267,0.38848,2573.6,2573.2,3.6010787]
["bitfinex-derivatives","ETHF0:USTF0",1724170233461,6.34313,2573.8,2573.2,3.2125587]
["bitfinex-derivatives","ETHF0:USTF0",1724170233968,0.38848,2573.6,2573.2,3.6010787]
["bitfinex-derivatives","ETHF0:USTF0",1724170234168,0.38849,2573.5,2573.2,3.2125587]
["bitfinex-derivatives","ETHF0:USTF0",1724170234361,6.34313,2573.8,2573.2,3.2125587]
["bitfinex-derivatives","ETHF0:USTF0",1724170234556,0.38848,2573.6,2573.2,3.6010887]
["bitfinex-derivatives","ETHF0:USTF0",1724170234961,0.38848,2573.5,2573.2,3.6010887]
["bitfinex-derivatives","ETHF0:USTF0",1724170235159,6.66949298,2573.8,2573.2,3.6010887]
["bitfinex-derivatives","ETHF0:USTF0",1724170235366,0.38847,2573.6,2573.2,3.6010887]
["bitfinex-derivatives","ETHF0:USTF0",1724170235757,0.38846,2573.7,2573.2,3.2125587]
["bitfinex-derivatives","ETHF0:USTF0",1724170236061,0.32636298,2573.8,2573.2,3.2125587]
["bitfinex-derivatives","ETHF0:USTF0",1724170236267,0.38843,2573.9,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724170236465,0.22487504,2573.8,2573.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724170236771,0.38843,2573.9,2573.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724170237472,0.61331326,2573.8,2573.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724170237661,0.38844,2573.8,2573.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724170237861,0.38846,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170238255,0.97103,2574.0,2573.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724170238256,0.38845,2573.8,2573.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724170238464,0.38843,2573.9,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724170238684,0.22493526,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170238968,0.38842,2573.9,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724170239261,0.38842,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170239262,0.2249366,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724170239469,0.22494564,2573.9,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724170239663,0.38842,2574.0,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724170239664,0.22494564,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724170240058,0.22494564,2573.8,2573.6,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1724170240259,0.38842,2573.9,2573.6,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1724170240874,0.38844,2573.8,2573.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724170241670,0.38845,2573.7,2573.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724170241863,0.38848,2573.5,2573.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724170242063,0.38851,2573.3,2573.2,3.2125587]
["bitfinex-derivatives","ETHF0:USTF0",1724170242266,0.38851,2573.3,2573.2,0.0047587]
["bitfinex-derivatives","ETHF0:USTF0",1724170242463,4.79255186,2573.3,2573.2,0.0047587]
["bitfinex-derivatives","ETHF0:USTF0",1724170242667,4.85670974,2573.3,2573.2,0.0047587]
["bitfinex-derivatives","ETHF0:USTF0",1724170242865,7.77181974,2573.3,2573.2,0.0047587]
["bitfinex-derivatives","ETHF0:USTF0",1724170243674,0.38853,2573.2,2573.1,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170243867,0.38858,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170244068,0.38858,2572.9,2572.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724170244265,0.28902938,2572.8,2572.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724170244464,0.28902938,2572.7,2572.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724170244672,0.22486204,2572.6,2572.4,1.05043101]
["bitfinex-derivatives","ETHF0:USTF0",1724170244971,0.39261812,2572.7,2572.4,0.66178101]
["bitfinex-derivatives","ETHF0:USTF0",1724170245172,0.28901295,2572.6,2572.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1724170245360,0.28901595,2572.5,2572.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1724170245564,0.22484183,2572.5,2572.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1724170245861,0.61346183,2572.6,2572.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1724170246062,0.289014,2572.5,2572.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1724170246272,0.22484183,2572.5,2572.4,0.39153101]
["bitfinex-derivatives","ETHF0:USTF0",1724170246569,0.38862,2572.6,2572.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1724170246765,0.38863,2572.5,2572.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1724170246966,0.22493623,2572.5,2572.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1724170247173,0.67773992,2572.5,2572.4,0.00288101]
["bitfinex-derivatives","ETHF0:USTF0",1724170250182,0.06417369,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170250364,3.2078,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170250569,3.2078,2570.0,2569.5,1.66649228]
["bitfinex-derivatives","ETHF0:USTF0",1724170250770,3.2078,2569.6,2568.9,6.42359868]
["bitfinex-derivatives","ETHF0:USTF0",1724170250970,3.2078,2569.4,2568.9,6.42359868]
["bitfinex-derivatives","ETHF0:USTF0",1724170251176,5.59697673,2569.3,2568.9,6.42359868]
["bitfinex-derivatives","ETHF0:USTF0",1724170251370,3.53751644,2570.0,2568.9,6.42359868]
["bitfinex-derivatives","ETHF0:USTF0",1724170251568,0.22492869,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170251779,0.06426362,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170251971,3.2078,2569.8,2569.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724170252478,5.08378514,2569.7,2568.9,3.21232129]
["bitfinex-derivatives","ETHF0:USTF0",1724170252683,0.19637403,2569.8,2569.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724170253067,0.19637403,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170253382,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170253584,0.0032665,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170253879,0.0032665,2570.0,2569.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724170254280,0.0032665,2570.0,2569.6,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724170254581,0.19234734,2570.8,2569.6,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724170254582,3.2078,2571.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170254773,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170255082,3.2078,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170255385,0.00304605,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170255680,3.2078,2571.3,2570.6,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1724170255883,5.03008764,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170256182,3.2078,2571.5,2571.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724170256578,0.00984733,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170257774,0.00984733,2571.5,2571.0,0.72115841]
["bitfinex-derivatives","ETHF0:USTF0",1724170260275,0.00984733,2571.5,2571.0,3.92895841]
["bitfinex-derivatives","ETHF0:USTF0",1724170260875,0.00984733,2571.5,2571.0,0.72115841]
["bitfinex-derivatives","ETHF0:USTF0",1724170261288,3.2078,2571.1,2571.0,0.01055841]
["bitfinex-derivatives","ETHF0:USTF0",1724170261582,3.79251145,2571.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170261788,3.2078,2570.6,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170262385,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170262675,3.2078,2570.9,2570.5,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724170262877,5.447,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170263085,3.2078,2571.1,2570.0,3.21168598]
["bitfinex-derivatives","ETHF0:USTF0",1724170263281,3.2078,2570.8,2570.0,0.00388598]
["bitfinex-derivatives","ETHF0:USTF0",1724170263473,3.2078,2570.5,2570.0,0.00388598]
["bitfinex-derivatives","ETHF0:USTF0",1724170263775,3.2078,2570.2,2570.0,0.00388598]
["bitfinex-derivatives","ETHF0:USTF0",1724170264378,3.2078,2570.8,2570.0,0.00388598]
["bitfinex-derivatives","ETHF0:USTF0",1724170265273,0.38898,2570.2,2570.0,0.00388598]
["bitfinex-derivatives","ETHF0:USTF0",1724170265477,3.2078,2570.3,2570.0,0.00388598]
["bitfinex-derivatives","ETHF0:USTF0",1724170266480,3.2078,2570.8,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724170266677,3.2078,2570.8,2570.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724170267184,0.31671025,2570.9,2570.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724170267480,3.2078,2571.1,2570.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724170267481,3.5967,2570.8,2570.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724170267683,3.2078,2570.8,2570.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724170267871,3.2078,2571.2,2570.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724170268069,3.2078,2571.2,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724170268274,3.2078,2571.2,2570.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724170268473,3.2078,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170268697,0.32503539,2571.4,2570.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724170268875,0.32503539,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170269071,0.32503539,2571.4,2571.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724170269273,0.00984733,2571.5,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724170269472,0.00984733,2571.5,2571.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724170270579,3.2078,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170270773,3.52683221,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170270974,0.38866,2572.4,2571.7,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724170271280,3.52683221,2572.6,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170271484,3.52683221,2572.6,2571.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1724170271485,3.2078,2572.3,2571.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1724170271687,0.00313094,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170271980,0.00582898,2572.2,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170272185,0.39450898,2572.2,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170272386,0.00582898,2572.2,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170272885,0.00582898,2572.2,2571.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724170273380,0.00582898,2572.2,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170273573,0.00582898,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170273779,0.00582898,2572.2,2571.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1724170274091,0.00582898,2572.2,2572.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724170274776,0.00582898,2572.2,2572.0,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1724170275081,0.00313094,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724170275285,0.38858,2572.9,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724170275485,0.58624881,2572.9,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724170275679,0.38857,2572.9,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724170276176,0.20911491,2572.9,2572.2,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1724170276370,3.2078,2572.7,2572.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724170276577,3.59646,2572.4,2572.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724170277082,3.2078,2572.4,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724170277279,0.38862,2572.6,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724170277479,0.38862,2572.6,2572.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724170277480,3.2078,2572.7,2572.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1724170277678,3.2078,2572.7,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724170277989,3.59641,2572.7,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724170278187,3.59641,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170278188,3.52992486,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170278384,0.32212486,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170278590,0.38861,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170278887,0.20911491,2572.9,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724170279079,0.3886,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170279283,0.00985153,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170279581,3.2078,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170279884,3.2078,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724170280085,3.2078,2572.6,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724170280281,3.41178116,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170280885,3.60623153,2572.9,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724170281084,3.21765153,2572.9,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724170281475,3.21765153,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724170281671,0.00985153,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724170281883,0.00985153,2572.9,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724170282086,0.00985153,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170282481,0.39843153,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170282783,0.00985153,2572.9,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724170282987,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170283286,0.25869679,2573.6,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724170283479,3.59624,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170283480,0.38846,2573.7,2573.0,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724170283678,6.41701,2574.1,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724170283679,0.38843,2573.9,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724170283989,8.6538,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170284283,0.00879499,2573.9,2573.4,0.01020359]
["bitfinex-derivatives","ETHF0:USTF0",1724170284688,0.38848,2573.5,2573.4,0.01020359]
["bitfinex-derivatives","ETHF0:USTF0",1724170284882,3.2078,2573.5,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724170285079,3.2078,2573.5,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170285080,0.38856,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170285274,4.17913,2573.2,2572.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724170285480,0.38854,2573.1,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724170285674,3.2078,2573.2,2572.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724170285980,3.2078,2573.2,2572.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170286289,3.59634,2573.2,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724170286589,3.2078,2573.2,2572.5,0.67512898]
["bitfinex-derivatives","ETHF0:USTF0",1724170286789,3.2078,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170287092,3.59627,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170287275,3.59627,2573.6,2572.5,1.64671898]
["bitfinex-derivatives","ETHF0:USTF0",1724170287276,0.3885,2573.4,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724170287481,3.2078,2573.6,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724170287680,0.3885,2573.4,2572.9,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724170287879,3.59627,2573.6,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724170288085,3.46349265,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170288392,0.38849,2573.5,2572.5,0.67512898]
["bitfinex-derivatives","ETHF0:USTF0",1724170288699,3.59628,2573.6,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724170288884,3.2078,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170289186,0.64249676,2573.8,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724170289376,0.00879499,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170289576,0.00879499,2573.9,2573.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1724170289789,0.00879499,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724170289973,0.27310854,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724170290179,0.00879499,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724170290577,0.00879499,2573.9,2573.8,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724170290879,3.2078,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724170291078,3.59612,2574.6,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724170291288,3.2078,2574.4,2573.7,8.0421]
["bitfinex-derivatives","ETHF0:USTF0",1724170291485,3.2078,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724170291673,3.21166034,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724170291873,0.00386034,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724170292186,0.00386034,2574.4,2574.3,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1724170292890,3.21166034,2574.4,2574.3,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1724170293477,0.00386034,2574.4,2574.3,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1724170293889,0.00386034,2574.4,2574.3,0.39130756]
["bitfinex-derivatives","ETHF0:USTF0",1724170294590,0.00386034,2574.4,2574.3,9.27610756]
["bitfinex-derivatives","ETHF0:USTF0",1724170294786,0.00582898,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724170295089,0.00582898,2574.6,2574.5,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1724170295283,0.00582898,2574.6,2574.5,7.48013]
["bitfinex-derivatives","ETHF0:USTF0",1724170295786,0.00897257,2574.6,2574.5,7.48013]
["bitfinex-derivatives","ETHF0:USTF0",1724170296090,3.2078,2575.4,2574.5,13.06264]
["bitfinex-derivatives","ETHF0:USTF0",1724170296291,3.2078,2575.4,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724170296490,8.6508,2575.7,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170296690,5.70264076,2575.7,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170296891,5.70538801,2575.7,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170297188,5.70538801,2575.7,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724170297494,8.91318801,2575.7,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724170297682,8.91318801,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170297683,5.70538801,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170297879,5.44574725,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170298082,5.44574725,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170298083,0.00274725,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170298393,0.00274725,2575.7,2575.3,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170299593,0.00274725,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170300789,0.00274725,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170301985,0.00274725,2575.7,2575.6,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724170302689,0.00274725,2575.7,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724170302894,0.00274725,2575.7,2575.4,44.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724170302895,3.88514725,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170303089,0.00274725,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170303288,0.39090725,2575.7,2575.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1724170303483,0.39090725,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170303484,0.00274725,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170303685,0.00274725,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170303885,0.00274725,2575.7,2575.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1724170304096,0.00274725,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170304397,0.00274725,2575.7,2575.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1724170304597,0.00274725,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170305096,0.00274725,2575.7,2575.6,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724170305395,8.6498,2576.6,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724170305586,8.6498,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170305784,0.38804,2576.5,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170306393,0.00466933,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170306601,0.00466933,2576.5,2576.3,0.39079142]
["bitfinex-derivatives","ETHF0:USTF0",1724170306799,0.00466933,2576.5,2576.3,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1724170307296,3.8816,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170307497,0.00466933,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170307498,0.38808,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170307693,0.00466933,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170308194,0.00466933,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170310601,0.97012,2576.4,2575.9,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1724170310797,0.38807,2576.3,2575.9,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1724170311092,3.59587,2576.3,2575.9,0.39262485]
["bitfinex-derivatives","ETHF0:USTF0",1724170311294,3.2078,2576.3,2575.9,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1724170311989,3.2078,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170312294,3.2078,2576.3,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170312603,3.2078,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170312793,3.2078,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170313104,3.2078,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170313395,3.2078,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170313797,3.2078,2576.3,2576.2,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1724170314396,0.00466933,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170315798,0.00466933,2576.5,2576.4,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1724170316490,0.00466933,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170317098,0.00582898,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724170317294,0.00582898,2576.6,2576.5,8.15673]
["bitfinex-derivatives","ETHF0:USTF0",1724170317498,6.40873,2577.5,2576.6,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1724170317694,6.40873,2577.5,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724170317901,0.38794,2577.2,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724170318092,0.38795,2577.1,2576.8,44.39578]
["bitfinex-derivatives","ETHF0:USTF0",1724170318294,0.00460918,2577.2,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724170318496,0.39253918,2577.2,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724170318701,0.38794,2577.1,2576.8,41.19380898]
["bitfinex-derivatives","ETHF0:USTF0",1724170319204,0.97444918,2577.2,2576.8,40.80582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170319408,0.38797,2576.9,2576.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170319705,3.59577,2576.9,2576.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170319903,4.26877,2576.9,2576.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170320297,3.8808,2576.9,2576.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170320898,4.26877,2576.9,2576.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170321223,0.38802,2576.6,2576.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724170321397,3.4030086,2576.9,2576.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724170321602,3.2078,2576.9,2576.2,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1724170321798,0.00582898,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170322209,0.38802,2576.6,2576.2,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1724170322510,3.2078,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170322808,0.38801,2576.7,2576.4,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170323211,0.38803,2576.5,2576.4,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170323703,0.38803,2576.5,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170323704,4.26964,2576.5,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170323909,0.38804,2576.5,2576.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724170324105,3.2078,2576.5,2576.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724170324309,0.38808,2576.2,2575.9,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1724170324512,0.3881,2576.1,2575.9,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1724170324717,0.38808,2576.2,2575.9,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1724170324914,3.59584,2576.5,2575.9,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1724170325102,4.55416366,2576.8,2575.9,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1724170325307,3.59584,2576.5,2575.9,0.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1724170325612,4.2922,2576.8,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170325811,4.2922,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170325812,3.3222,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170326010,3.2078,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170326306,3.60156898,2577.1,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724170326608,0.00582898,2577.1,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724170326805,0.00582898,2577.1,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724170327008,0.00582898,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170327208,0.39377898,2577.1,2576.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724170327513,0.00582898,2577.1,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724170328013,0.39376898,2577.1,2576.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1724170328804,3.21362898,2577.1,2576.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724170329007,3.21362898,2577.1,2576.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170329211,3.2078,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170329615,0.38798,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170329902,0.38798,2576.9,2576.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170329903,3.2078,2576.9,2576.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170330213,0.38804,2576.5,2576.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170330509,3.2078,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170330716,3.2078,2576.6,2576.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724170331216,0.97570898,2577.1,2576.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1724170331217,3.59577,2576.9,2576.0,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1724170331414,0.38796,2577.0,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170331614,0.00582898,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170331820,0.388,2576.8,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724170332002,3.2078,2576.9,2576.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170332003,0.18969521,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724170332203,3.59578,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170332516,3.59578,2576.9,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170333016,7.47658,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170333221,0.38799,2576.8,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724170333412,3.39972911,2576.9,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170333413,3.59578,2576.9,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170333607,3.59578,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170333919,0.38799,2576.8,2576.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170334211,0.06406941,2576.7,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170334414,0.45209941,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170334717,0.38803,2576.6,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170335212,0.06406947,2576.5,2576.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170335406,3.2078,2576.9,2576.2,4.17798]
["bitfinex-derivatives","ETHF0:USTF0",1724170335713,3.2078,2576.9,2576.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724170335714,0.26707063,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170335909,0.06405757,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724170336715,0.06405757,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724170337017,0.06405757,2576.9,2576.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170337208,0.06405757,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724170337408,0.06405757,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724170337715,0.06405757,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170337716,0.06406037,2576.9,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724170337914,0.06406037,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724170338114,0.06405728,2576.8,2576.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724170339215,0.06405728,2576.8,2576.7,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724170341613,0.06405581,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170341820,0.06405581,2576.8,2576.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170342117,0.06405911,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170342316,0.06405911,2576.7,2576.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170342517,0.45207911,2576.6,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170342819,0.06405911,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170343118,1.36501898,2577.1,2576.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170343119,0.06406129,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724170343307,0.0640612,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724170343517,0.0640612,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170343818,0.0640612,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170344614,0.3893,2577.0,2576.6,13.05865]
["bitfinex-derivatives","ETHF0:USTF0",1724170344815,3.2078,2577.5,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724170345024,8.8902336,2578.0,2577.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724170345025,0.3893,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170345214,0.38782,2577.9,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724170345414,3.59561,2578.0,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724170345623,3.46676802,2578.0,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724170345919,0.38782,2577.9,2577.5,0.39369898]
["bitfinex-derivatives","ETHF0:USTF0",1724170346416,3.86579051,2578.0,2577.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170346615,3.59566,2577.7,2577.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170346819,3.2078,2577.7,2577.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170347321,0.77714,2577.8,2577.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170347821,0.3893,2577.8,2577.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170348018,0.77715,2577.8,2577.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170348222,0.3893,2577.8,2577.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170348627,0.3893,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724170348817,3.47649051,2578.0,2577.5,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1724170349015,3.86579051,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724170349212,0.39902249,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170349423,0.00972249,2578.0,2577.7,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1724170349617,0.00972249,2578.0,2577.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724170349924,0.00972249,2578.0,2577.7,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1724170350318,0.00972249,2578.0,2577.7,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1724170350522,0.00972249,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724170350717,0.00972249,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724170351018,0.00972249,2578.0,2577.8,0.39221078]
["bitfinex-derivatives","ETHF0:USTF0",1724170351818,0.00972249,2578.0,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170352622,0.00972249,2578.0,2577.8,0.39221078]
["bitfinex-derivatives","ETHF0:USTF0",1724170353216,0.00972249,2578.0,2577.9,7.47482]
["bitfinex-derivatives","ETHF0:USTF0",1724170353421,3.2078,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724170354327,3.21072631,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724170354640,3.21072631,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724170355125,0.00292631,2578.4,2578.3,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724170355524,0.00292631,2578.4,2578.3,7.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724170355829,5.8233,2579.4,2578.3,12.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724170356016,3.2078,2579.2,2578.2,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724170356218,0.38769,2578.8,2578.2,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1724170356416,3.2078,2579.2,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170356617,0.38764,2579.1,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724170356817,0.38767,2578.9,2578.4,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724170357019,0.06401111,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170357229,0.06401111,2578.7,2578.4,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724170357525,0.38765,2579.1,2578.3,46.6758]
["bitfinex-derivatives","ETHF0:USTF0",1724170357825,0.38765,2579.1,2578.4,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724170358027,0.0640128,2579.0,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724170358227,0.0640128,2578.9,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724170358427,0.0640128,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724170358621,0.0640128,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724170358822,3.21185846,2579.2,2578.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1724170359129,0.38766,2579.0,2578.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1724170359321,0.06400941,2578.9,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724170359521,0.06400941,2578.8,2578.3,41.69855]
["bitfinex-derivatives","ETHF0:USTF0",1724170359726,3.2078,2578.4,2578.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724170360022,3.2078,2578.4,2578.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724170360023,3.65957461,2578.4,2578.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724170360233,0.06402461,2578.3,2578.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724170360635,0.06402461,2578.3,2578.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724170360931,3.2078,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724170361124,3.2078,2578.4,2578.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724170361125,3.2078,2578.4,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724170361319,3.2078,2578.4,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724170361529,3.2078,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724170361726,0.7944,2579.1,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724170361727,3.59548,2578.9,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724170361928,0.0640192,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170362116,0.0640192,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170362524,3.46843014,2578.9,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170362830,3.2078,2578.9,2578.7,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1724170363331,0.2637372,2579.2,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724170363526,0.06400914,2579.1,2578.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724170363731,0.06400914,2579.0,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724170363929,0.6513672,2579.2,2578.7,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1724170364121,0.06400695,2579.1,2578.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1724170364323,0.2637372,2579.2,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724170364930,0.2637372,2579.2,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170364931,0.2637372,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724170365125,0.2637372,2579.2,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170365325,3.2078,2579.0,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170365727,7.47306,2579.0,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170366134,0.2637372,2579.2,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170366329,0.06401285,2579.1,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724170366528,0.2637372,2579.2,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724170366724,0.2637372,2579.2,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170366725,3.2078,2579.0,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170367534,3.2078,2579.0,2578.8,0.39349677]
["bitfinex-derivatives","ETHF0:USTF0",1724170368033,0.2637372,2579.2,2578.8,0.39349677]
["bitfinex-derivatives","ETHF0:USTF0",1724170368431,0.2637372,2579.2,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170368924,0.38764,2579.1,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170369126,0.6513672,2579.2,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170369333,0.38764,2579.1,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170369634,0.6513672,2579.2,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170369931,0.38764,2579.1,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170370933,0.6513672,2579.2,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170371126,0.38765,2579.1,2578.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170371426,0.38765,2579.1,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170371427,0.38772,2578.6,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170371618,0.38772,2578.6,2578.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724170371619,0.38777,2578.3,2578.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724170371822,0.38775,2578.4,2578.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724170372024,0.38778,2578.2,2577.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724170372220,0.38781,2578.0,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170372523,0.38782,2577.9,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170372929,4.33106152,2577.9,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170373129,3.94324152,2577.9,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170373428,3.8792,2577.9,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170373635,3.2078,2578.0,2577.8,0.39221078]
["bitfinex-derivatives","ETHF0:USTF0",1724170373835,3.2078,2578.0,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170374134,7.47481,2578.0,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170374437,3.59561,2578.0,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170374926,3.2078,2578.0,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170375837,3.2078,2578.0,2577.8,0.39221078]
["bitfinex-derivatives","ETHF0:USTF0",1724170376229,3.2078,2578.0,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170376428,0.00577608,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170376929,0.00577608,2578.2,2578.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724170378328,0.00577608,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170378936,0.00577608,2578.2,2578.1,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1724170379123,3.2078,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170379329,0.0640232,2578.7,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724170379532,0.0640232,2578.6,2578.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1724170379735,0.0640232,2578.6,2578.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1724170379736,3.2718232,2578.5,2578.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1724170379942,3.2718232,2578.5,2578.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1724170379943,3.2078,2578.5,2578.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1724170380235,3.59553,2578.5,2578.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1724170380436,3.94242426,2578.4,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170380637,3.2078,2578.5,2577.8,0.39222078]
["bitfinex-derivatives","ETHF0:USTF0",1724170380638,3.2078,2578.2,2577.8,0.39222078]
["bitfinex-derivatives","ETHF0:USTF0",1724170380829,0.06403255,2578.1,2577.8,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1724170381029,3.2078,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724170381249,3.27182763,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724170381437,3.27182763,2578.3,2578.2,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724170381629,0.06402763,2578.3,2578.2,10.23563]
["bitfinex-derivatives","ETHF0:USTF0",1724170381828,0.3893,2578.9,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724170382028,0.38771,2578.7,2578.3,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1724170382436,0.3877,2578.7,2578.3,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1724170382639,0.3877,2578.7,2578.3,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724170382640,0.38773,2578.6,2578.3,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724170382949,3.59551,2578.7,2578.3,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1724170383152,0.38772,2578.6,2578.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724170383444,3.2078,2578.7,2578.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724170383640,0.38773,2578.6,2578.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1724170383942,3.2078,2578.7,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724170384136,3.2078,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170384342,3.2078,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724170384739,3.2078,2578.7,2578.6,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724170385239,0.00405846,2579.2,2578.6,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724170385240,3.21185846,2579.2,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724170385637,3.59948846,2579.2,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724170386340,3.59948846,2579.2,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724170386341,3.21185846,2579.2,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724170386545,3.21185846,2579.2,2578.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1724170386935,3.21185846,2579.2,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724170387237,3.21185846,2579.2,2578.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1724170387741,3.21185846,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170387742,0.00405846,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170388444,0.00405846,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170388445,0.00405846,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724170388640,0.00405846,2579.2,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170388840,0.00405846,2579.2,2578.9,0.39348677]
["bitfinex-derivatives","ETHF0:USTF0",1724170389044,3.2078,2579.0,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170390340,3.2078,2579.0,2578.9,0.39348677]
["bitfinex-derivatives","ETHF0:USTF0",1724170390538,0.00405846,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724170390736,0.00405846,2579.2,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170390948,0.3893,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170391143,0.77687,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170391342,0.77687,2579.6,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170391343,3.59539,2579.5,2579.0,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1724170391641,3.98469,2579.5,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170391947,3.98959464,2579.5,2579.0,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1724170392149,3.60200464,2579.5,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170392440,0.7769,2579.4,2579.0,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1724170392641,0.38761,2579.3,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170392841,0.3893,2579.4,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170393046,0.7769,2579.4,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170393344,0.3893,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170393650,0.3893,2579.4,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170393947,0.06400151,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170394140,0.06400151,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170394534,0.06400151,2579.2,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170394736,0.06400151,2579.1,2579.0,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1724170394946,0.06400151,2579.1,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170395446,0.06400151,2579.1,2579.0,0.91626]
["bitfinex-derivatives","ETHF0:USTF0",1724170395836,3.27180151,2579.1,2579.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724170396037,0.06400151,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724170398646,0.45165151,2579.1,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170398850,7.53706151,2579.0,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170399035,3.6594714,2579.0,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170399234,7.5370714,2579.0,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170399438,12.53707386,2579.0,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170399643,7.14941386,2579.0,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170400039,7.53707386,2579.0,2578.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170400348,12.92637386,2579.0,2578.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170400554,0.38775,2578.4,2578.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170400849,0.06401386,2578.4,2578.3,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1724170401037,0.06401386,2578.6,2578.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170401243,0.06401386,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170401442,0.06401386,2578.5,2578.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170401754,0.39511677,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724170401945,0.39511677,2578.7,2578.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170401946,0.06401899,2578.6,2578.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170402150,0.00581677,2578.7,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170402151,0.06401607,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170402647,0.06401607,2578.5,2578.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724170402947,0.06401607,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170403753,0.06401607,2578.5,2578.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170403949,0.06401607,2578.4,2578.3,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1724170404743,0.06401607,2578.4,2578.3,6.73198]
["bitfinex-derivatives","ETHF0:USTF0",1724170404942,0.06401607,2578.4,2578.3,8.97037]
["bitfinex-derivatives","ETHF0:USTF0",1724170405347,0.06401607,2578.4,2578.3,49.77037]
["bitfinex-derivatives","ETHF0:USTF0",1724170405545,0.00581677,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170405744,0.06982295,2578.7,2578.6,8.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724170405948,0.06982295,2578.7,2578.6,8.05632]
["bitfinex-derivatives","ETHF0:USTF0",1724170406451,0.3893,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724170406656,0.77693,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724170406851,0.06400304,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724170407355,0.06400304,2579.1,2578.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1724170407356,0.38766,2579.0,2578.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1724170407557,0.06400304,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724170407855,0.06400304,2578.9,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724170408056,0.06400304,2578.9,2578.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170408250,0.06400304,2578.9,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724170408453,0.45167304,2578.9,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724170408652,0.45169304,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724170408861,0.06400304,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170409155,0.06400304,2578.7,2578.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724170409462,3.2078,2579.0,2578.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724170409463,0.06400702,2578.6,2578.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724170409660,0.06400702,2578.5,2578.4,41.71625]
["bitfinex-derivatives","ETHF0:USTF0",1724170410457,0.38771,2578.7,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170410651,0.38775,2578.4,2578.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170410851,1.35717,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170411057,5.29958807,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170411774,5.29960183,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170411968,4.33019183,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170412364,3.94243183,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170412661,4.33019183,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170413167,3.94243183,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170413362,0.06403183,2578.3,2578.2,0.39359677]
["bitfinex-derivatives","ETHF0:USTF0",1724170414270,0.27493682,2578.6,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170414471,0.77701,2578.7,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170414472,0.0640201,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170414773,0.0640201,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170414976,0.06401722,2578.4,2578.3,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1724170415169,0.06401722,2578.4,2578.3,5.23557]
["bitfinex-derivatives","ETHF0:USTF0",1724170415366,0.65576606,2579.1,2578.3,9.84781]
["bitfinex-derivatives","ETHF0:USTF0",1724170415566,0.65576606,2579.1,2578.2,3.21361677]
["bitfinex-derivatives","ETHF0:USTF0",1724170415567,0.06401315,2579.0,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724170415770,0.06401315,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170415973,0.06401315,2578.8,2578.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1724170416180,0.06401315,2578.7,2578.6,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1724170416679,0.06401315,2578.7,2578.6,4.79932]
["bitfinex-derivatives","ETHF0:USTF0",1724170417270,0.3893,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170417780,0.3893,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170418073,0.3893,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170418279,0.3893,2579.4,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170418475,0.3893,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170418785,0.3893,2579.4,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170419077,0.3893,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170419375,0.39420464,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170419580,0.39420464,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170419967,4.65859464,2579.5,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170420171,0.39420464,2579.5,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170420579,0.39420464,2579.5,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170420780,0.39420464,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170421075,0.39420464,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170421580,0.39420464,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170422077,0.00490464,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170422278,0.39420464,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170422581,0.39420464,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170422882,0.39420464,2579.5,2579.2,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724170423078,0.78179464,2579.5,2579.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724170423567,0.78179464,2579.5,2579.2,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1724170423881,0.3893,2579.4,2579.2,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1724170424277,0.3893,2579.4,2579.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724170424477,0.3893,2579.4,2579.2,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724170425576,0.3893,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170425877,0.00490464,2579.5,2579.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724170426080,0.00490464,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170426373,0.00490464,2579.5,2579.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724170426374,0.3893,2579.4,2579.2,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724170426782,0.3893,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170426977,0.3893,2579.4,2579.2,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724170427179,0.3893,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170427373,0.39420464,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170427579,0.39420464,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170427889,0.39420464,2579.5,2579.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724170428185,0.39420464,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170428586,4.27100464,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170428783,0.39420464,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170429181,0.45819944,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170429685,0.45820128,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170430586,0.45820121,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170431190,0.45820121,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170431489,0.3893,2579.3,2579.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724170431693,0.45329657,2579.3,2579.2,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1724170431876,0.45329657,2579.3,2579.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724170432488,0.45329657,2579.3,2579.2,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1724170432978,3.2078,2579.4,2579.2,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1724170433177,0.00490464,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170433381,0.00490464,2579.5,2579.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724170434085,0.00490464,2579.5,2579.3,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1724170434495,0.00490464,2579.5,2579.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170435289,0.00490464,2579.5,2579.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724170435490,0.00490464,2579.5,2579.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170435782,7.08950464,2579.5,2579.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170436191,0.00490464,2579.5,2579.3,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1724170436694,0.27342802,2579.5,2579.3,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1724170436897,0.27342802,2579.5,2579.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170437188,0.27342802,2579.5,2579.3,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1724170437387,0.27342802,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170437580,0.00490464,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170439891,0.00490464,2579.5,2579.4,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724170440391,0.3893,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170440591,0.3893,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170440782,0.3893,2579.8,2579.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170441286,0.0027265,2579.8,2579.4,0.00941103]
["bitfinex-derivatives","ETHF0:USTF0",1724170441584,0.0027265,2579.8,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170441786,0.7795665,2579.8,2579.4,0.00941103]
["bitfinex-derivatives","ETHF0:USTF0",1724170441982,0.3920265,2579.8,2579.4,0.00941103]
["bitfinex-derivatives","ETHF0:USTF0",1724170442184,0.3920265,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170442382,0.3920265,2579.8,2579.4,0.00941103]
["bitfinex-derivatives","ETHF0:USTF0",1724170442383,0.3920265,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170442895,9.2680265,2579.8,2579.4,0.00941103]
["bitfinex-derivatives","ETHF0:USTF0",1724170443085,0.3920265,2579.8,2579.4,0.00941103]
["bitfinex-derivatives","ETHF0:USTF0",1724170443285,0.3920265,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170443486,0.3920265,2579.8,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170443694,0.3920265,2579.8,2579.4,0.39699103]
["bitfinex-derivatives","ETHF0:USTF0",1724170443993,0.3920265,2579.8,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170444289,0.3920265,2579.8,2579.4,0.39700103]
["bitfinex-derivatives","ETHF0:USTF0",1724170444694,0.3920265,2579.8,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170444892,0.3920265,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170445092,0.06398915,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170445385,0.06398775,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170447793,0.3893,2580.2,2579.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724170447990,0.3893,2580.2,2579.6,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1724170447991,0.3893,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170448189,0.3893,2580.2,2580.1,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1724170448389,0.3893,2580.2,2580.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724170448689,4.2653,2580.2,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170448997,0.00448737,2580.2,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170449187,0.27573932,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170449389,0.3893,2580.5,2579.9,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1724170449591,0.77674,2580.5,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170449790,3.2078,2580.3,2579.7,41.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724170449995,3.2078,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170450388,3.21236323,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170450894,3.21236323,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170451100,3.21236323,2580.3,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724170451394,3.21236323,2580.3,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170451596,3.21236323,2580.3,2579.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724170451792,3.21236323,2580.3,2579.7,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1724170451993,0.93078,2580.2,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170452398,0.93078,2580.2,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170452797,0.3875,2580.1,2579.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724170452995,3.21236323,2580.3,2579.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724170453294,3.21236323,2580.3,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170453295,0.38748,2580.2,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170453493,3.21236323,2580.3,2579.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724170453887,3.21236323,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170454286,0.00456323,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170455285,0.00456323,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170455489,3.87976323,2580.3,2579.8,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724170455692,0.00456323,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170456094,0.3875,2580.1,2579.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1724170456293,0.38748,2580.2,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170456491,0.38748,2580.2,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170456902,0.38748,2580.2,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170457594,3.876,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170457798,0.38758,2579.5,2579.4,0.00941103]
["bitfinex-derivatives","ETHF0:USTF0",1724170457987,3.2078,2579.6,2578.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1724170457988,3.5971,2579.6,2578.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1724170458187,0.3893,2579.4,2578.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724170458395,0.3893,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170458702,0.3893,2579.4,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170458889,0.3893,2579.4,2578.8,5.51532]
["bitfinex-derivatives","ETHF0:USTF0",1724170459090,0.3893,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170459386,0.39511677,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170459584,0.39511677,2579.4,2579.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724170460005,0.39511677,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170460993,0.39511677,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170461193,0.00581677,2579.4,2579.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724170461388,0.00581677,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170462707,0.00581677,2579.4,2579.3,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724170463298,0.00581677,2579.4,2579.3,13.44125]
["bitfinex-derivatives","ETHF0:USTF0",1724170465704,0.00581677,2579.4,2579.3,7.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724170467203,0.00581677,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170468701,0.00581677,2579.4,2579.3,7.47221]
["bitfinex-derivatives","ETHF0:USTF0",1724170468898,0.3893,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170469101,0.38753,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170469301,0.38753,2579.9,2579.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724170469694,0.38753,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170470007,1.05606569,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170470204,4.54276569,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170470507,0.27924569,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170470709,3.5953,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170471001,0.38751,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170472902,3.876,2580.0,2579.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724170473201,3.59537,2579.6,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170473406,3.78740102,2579.6,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170473595,3.39983102,2579.6,2579.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724170473799,3.2078,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170473996,0.3893,2579.9,2579.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724170474204,0.77683,2579.9,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170474399,0.3893,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170474613,0.3893,2579.9,2579.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724170474809,0.3893,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170475022,0.3893,2580.0,2579.4,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1724170475305,0.77681,2580.0,2579.4,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1724170475694,0.77681,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170475901,0.77681,2580.0,2579.4,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1724170476403,0.77681,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170476404,0.3893,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170476799,0.3893,2580.0,2579.8,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724170477001,0.00456323,2580.3,2579.8,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724170477002,0.00456323,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170477200,0.00456323,2580.3,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724170477406,0.00456323,2580.3,2579.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724170477706,0.39386323,2580.3,2579.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724170478013,3.2078,2580.2,2579.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724170478212,3.2078,2580.2,2579.9,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1724170478507,0.00456323,2580.3,2579.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724170478709,0.00456323,2580.3,2579.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1724170478902,7.47128,2580.2,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170479210,3.59528,2580.2,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170479412,3.5971,2579.9,2579.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724170479908,0.3893,2579.9,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170480400,0.3893,2580.0,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170480600,0.3893,2580.0,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170481404,0.3893,2580.0,2579.3,41.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724170481606,3.5971,2579.9,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170482005,0.3893,2579.9,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170482203,0.3893,2579.9,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170482611,0.3893,2579.9,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170482804,3.5971,2579.9,2579.4,0.91459]
["bitfinex-derivatives","ETHF0:USTF0",1724170483211,3.5971,2579.9,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170483212,0.38754,2579.8,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170483515,0.3893,2579.8,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170483708,0.3893,2579.8,2579.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1724170484306,0.3893,2579.8,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170485118,0.3893,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170485310,3.2078,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170485512,3.2078,2579.9,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170485513,3.2078,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170485711,3.2078,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170486010,3.47914785,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170486212,0.388,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170486412,3.5958,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170487012,4.25713252,2580.1,2579.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724170487214,0.77551,2580.0,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170487421,0.388,2580.0,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170487721,0.388,2580.0,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170488112,0.388,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170488310,0.388,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170488614,0.388,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170489205,0.388,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170489410,0.388,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170489615,0.388,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170490620,0.388,2580.0,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170490621,0.77551,2580.0,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170490815,3.59534,2579.8,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170491014,3.59534,2579.8,2579.4,0.91459]
["bitfinex-derivatives","ETHF0:USTF0",1724170491216,3.59534,2579.8,2579.4,0.91458]
["bitfinex-derivatives","ETHF0:USTF0",1724170491416,3.2078,2579.8,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170491616,0.38753,2579.9,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170492013,0.38753,2579.9,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170492418,0.38752,2579.9,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170492612,0.38754,2579.8,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170492819,0.77553,2579.9,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170493216,0.388,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170493428,0.388,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170493625,0.388,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170493826,0.388,2580.0,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170494121,0.388,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170494725,0.388,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170495117,0.77551,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170495425,0.388,2580.0,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170495719,0.77553,2579.9,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170496129,0.77553,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170496422,0.388,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170496625,0.388,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170496823,0.388,2579.9,2579.4,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1724170497025,0.388,2579.9,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170497224,0.77553,2579.9,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170497422,0.77553,2579.9,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170497423,0.77553,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170497618,0.77552,2580.0,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170497820,0.77552,2579.9,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170498132,0.388,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170498423,0.388,2579.9,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170498819,0.388,2580.0,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170499923,0.77551,2580.0,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170500218,0.77551,2580.0,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170500219,0.388,2580.0,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170501218,0.388,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170501628,0.388,2580.0,2579.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1724170501926,0.38757,2579.6,2579.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724170502120,0.77557,2579.6,2579.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1724170502317,0.9593,2579.5,2579.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1724170502511,0.5713,2579.5,2579.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724170502725,3.2078,2579.8,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724170503023,0.388,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170503619,0.26812104,2580.0,2579.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724170503819,3.5958,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170504011,3.5958,2580.1,2579.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724170504324,0.00456323,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170504513,0.00456323,2580.3,2579.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724170504514,3.2078,2580.2,2579.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724170504717,3.5958,2580.2,2579.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724170505227,3.5958,2580.2,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170505428,3.5958,2580.2,2579.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724170505429,3.2078,2580.2,2579.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724170506219,3.2078,2580.2,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170506420,3.2078,2580.2,2579.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724170506816,0.66923544,2580.3,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170507330,3.2078,2580.2,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170507625,3.2078,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170508627,0.00456323,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170508922,3.2078,2580.2,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170509114,3.2078,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170509313,0.00456323,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170509826,0.00456323,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170510325,0.00456323,2580.3,2579.6,9.35631119]
["bitfinex-derivatives","ETHF0:USTF0",1724170510520,3.9833,2580.1,2579.6,4.70936]
["bitfinex-derivatives","ETHF0:USTF0",1724170510823,3.5958,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170511519,3.9833,2580.1,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170511918,3.5958,2580.1,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170512122,0.38751,2580.0,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170512538,3.5958,2580.1,2579.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724170513031,0.38753,2579.9,2579.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724170513324,0.77552,2580.0,2579.6,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1724170513525,0.38753,2579.9,2579.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724170514016,0.77552,2580.0,2579.6,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1724170514416,0.388,2580.0,2579.6,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1724170515524,0.388,2580.0,2579.6,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1724170515525,1.04165141,2580.0,2579.6,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1724170516218,0.38752,2579.9,2579.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724170516422,1.04165141,2580.0,2579.6,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1724170516622,1.23935323,2580.3,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170516623,0.39256323,2580.3,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170516928,0.78003323,2580.3,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170517115,0.39256323,2580.3,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170517319,0.39256323,2580.3,2579.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724170517729,1.05397285,2580.3,2579.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724170517928,0.66650285,2580.3,2579.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724170518128,1.05397285,2580.3,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170518429,0.66650285,2580.3,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170518633,0.66650285,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170518931,0.66650285,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170519623,0.66650285,2580.3,2579.7,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1724170519828,0.66650285,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170520236,0.66650285,2580.3,2579.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724170520523,0.552,2580.2,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170520725,1.05397285,2580.3,2579.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724170520726,0.66650285,2580.3,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170521125,1.05397285,2580.3,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170521325,0.66650285,2580.3,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170521531,0.66650285,2580.3,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170521726,4.54250285,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170521930,0.66650285,2580.3,2579.6,45.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724170522127,0.66650285,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170522327,0.66650285,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170522630,0.66650285,2580.3,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170523028,0.66650285,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170523527,4.54170285,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170523731,3.54170285,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170523934,3.5958,2580.4,2580.1,0.72097715]
["bitfinex-derivatives","ETHF0:USTF0",1724170524231,3.5958,2580.4,2580.1,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170524530,7.85845,2580.4,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724170524735,7.85845,2580.4,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170524736,3.59961247,2580.4,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170524921,3.59961247,2580.4,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724170525120,3.87277956,2580.4,2580.1,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1724170525532,8.13542956,2580.4,2580.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724170525733,7.74797956,2580.4,2580.1,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1724170526429,0.77547,2580.3,2580.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724170526733,0.77547,2580.3,2579.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724170526734,0.38753,2579.9,2579.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724170527035,3.5958,2579.8,2579.6,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170527235,3.98334,2579.8,2579.6,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170527435,3.5958,2579.8,2579.6,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170527632,3.5958,2579.8,2579.6,0.72106715]
["bitfinex-derivatives","ETHF0:USTF0",1724170528430,3.5958,2579.8,2579.6,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170528628,3.5958,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170529041,11.79532,2580.2,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170529042,0.388,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170529437,0.388,2580.1,2580.0,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1724170529731,5.429,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170530034,5.429,2580.2,2580.0,1.25139715]
["bitfinex-derivatives","ETHF0:USTF0",1724170530230,4.26349,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724170530431,6.20448,2580.2,2579.8,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170530642,6.48458856,2580.2,2579.9,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170530828,6.09710856,2580.2,2580.0,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170531533,6.09710856,2580.2,2580.0,0.72100715]
["bitfinex-derivatives","ETHF0:USTF0",1724170531937,6.09710856,2580.2,2580.0,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170532128,6.48458856,2580.2,2580.0,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170532326,0.38749,2580.1,2580.0,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170532531,0.38749,2580.1,2579.7,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1724170532826,6.09710856,2580.2,2579.9,0.72100715]
["bitfinex-derivatives","ETHF0:USTF0",1724170533032,6.09710856,2580.2,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724170533231,0.66810856,2580.2,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724170533641,0.66810856,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170534140,0.66810856,2580.2,2580.1,0.72098715]
["bitfinex-derivatives","ETHF0:USTF0",1724170534343,0.28010856,2580.2,2580.1,0.72098715]
["bitfinex-derivatives","ETHF0:USTF0",1724170534532,3.2078,2580.3,2580.1,0.72098715]
["bitfinex-derivatives","ETHF0:USTF0",1724170534836,3.2078,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170535055,3.49025094,2580.3,2580.1,0.72098715]
["bitfinex-derivatives","ETHF0:USTF0",1724170535532,3.49025094,2580.3,2580.1,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170536230,3.49025094,2580.3,2580.1,0.72098715]
["bitfinex-derivatives","ETHF0:USTF0",1724170536637,3.87771094,2580.3,2580.1,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170536836,3.49025094,2580.3,2580.1,0.33349715]
["bitfinex-derivatives","ETHF0:USTF0",1724170537043,3.49025094,2580.3,2580.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724170537241,3.49025094,2580.3,2580.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1724170537644,7.36545094,2580.3,2580.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1724170538043,0.388,2580.0,2579.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724170538252,0.388,2580.0,2579.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724170538253,0.77557,2579.7,2579.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724170538441,3.59537,2579.6,2579.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724170538751,3.2078,2579.6,2579.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724170539243,3.2078,2579.6,2579.5,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1724170539945,3.5958,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170540444,0.388,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170540744,0.388,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170540937,0.66893972,2580.1,2579.6,4.17672]
["bitfinex-derivatives","ETHF0:USTF0",1724170541138,0.66893972,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170541332,0.28093972,2580.1,2580.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724170541538,3.2078,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724170541951,3.2078,2580.2,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724170542246,3.2078,2580.2,2580.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724170542441,3.48975542,2580.2,2580.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724170542748,3.48975542,2580.2,2580.1,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1724170543049,0.00381247,2580.4,2580.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724170543745,3.2078,2580.2,2580.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724170544148,3.2078,2580.2,2579.4,1.01351119]
["bitfinex-derivatives","ETHF0:USTF0",1724170544149,0.3875,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170544338,0.3875,2580.1,2579.1,42.32026679]
["bitfinex-derivatives","ETHF0:USTF0",1724170544339,3.2078,2579.6,2579.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724170545449,3.2078,2579.5,2579.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724170545637,3.5958,2579.8,2579.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724170545837,4.5512,2580.1,2579.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724170545838,3.2078,2579.5,2579.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724170546040,0.388,2579.8,2579.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724170546242,0.388,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170546438,0.388,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170546746,0.388,2579.8,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170547646,0.388,2579.8,2579.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1724170547949,3.2078,2579.9,2579.5,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1724170548644,3.98332,2579.9,2579.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724170548848,3.98332,2579.9,2579.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724170548849,3.5958,2579.6,2579.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724170549051,0.5416,2579.5,2579.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724170549542,0.5416,2579.5,2579.2,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1724170549946,0.5416,2579.5,2579.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724170550150,3.98337,2579.6,2579.2,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1724170550649,0.77559,2579.5,2579.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724170550838,0.388,2579.5,2579.2,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1724170551036,0.77558,2579.5,2579.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724170551753,0.3876,2579.4,2579.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724170551946,0.388,2579.5,2579.1,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1724170552246,7.2288,2579.2,2578.8,0.00875585]
["bitfinex-derivatives","ETHF0:USTF0",1724170552544,7.2288,2579.2,2578.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724170552545,0.38771,2578.7,2578.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724170552744,0.38771,2578.7,2578.3,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1724170552745,3.785,2578.6,2578.3,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1724170553141,3.785,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170553447,4.17272,2578.6,2578.4,0.00491008]
["bitfinex-derivatives","ETHF0:USTF0",1724170553643,0.77576,2578.4,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170553849,3.59556,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170554045,7.47396,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170554353,3.8784,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170554551,7.0862,2578.3,2578.2,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170554751,7.09112437,2578.3,2578.2,0.00854933]
["bitfinex-derivatives","ETHF0:USTF0",1724170555252,7.36298825,2578.3,2578.2,0.00854933]
["bitfinex-derivatives","ETHF0:USTF0",1724170555844,7.75074825,2578.3,2578.2,0.00854933]
["bitfinex-derivatives","ETHF0:USTF0",1724170556452,0.3878,2578.1,2577.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1724170556652,0.38781,2578.1,2577.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1724170556852,3.59561,2578.0,2577.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1724170557261,3.59561,2578.0,2577.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724170557262,3.2078,2578.0,2577.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724170557568,3.2078,2578.0,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170557753,0.38783,2577.9,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170557954,0.77584,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170558350,4.65504,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170560152,4.2672,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170560355,4.5446981,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170560558,4.9325381,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170560944,10.9021381,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170561151,9.9325381,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170561452,4.5446981,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170561655,4.9325381,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170561850,5.9021381,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170562350,4.9325381,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170562549,0.2774981,2577.8,2577.7,0.39207321]
["bitfinex-derivatives","ETHF0:USTF0",1724170562754,3.2078,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724170562947,0.566,2578.1,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724170563350,0.566,2578.1,2577.7,0.55562321]
["bitfinex-derivatives","ETHF0:USTF0",1724170563351,3.2078,2577.9,2577.7,0.55562321]
["bitfinex-derivatives","ETHF0:USTF0",1724170563555,3.98363,2577.9,2577.7,0.55562321]
["bitfinex-derivatives","ETHF0:USTF0",1724170563761,3.5958,2577.9,2577.7,0.94347321]
["bitfinex-derivatives","ETHF0:USTF0",1724170563958,0.388,2577.9,2577.7,0.55562321]
["bitfinex-derivatives","ETHF0:USTF0",1724170564461,3.2078,2577.8,2577.7,0.55562321]
["bitfinex-derivatives","ETHF0:USTF0",1724170564758,0.388,2578.0,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724170564947,0.388,2578.0,2577.8,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1724170565154,0.66634505,2578.1,2577.8,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1724170565656,0.27855505,2578.1,2577.8,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1724170565856,3.5958,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170566055,5.43792437,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724170567157,5.43792437,2578.3,2578.2,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724170567354,5.43792437,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724170568654,3.21361677,2578.8,2578.2,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724170568958,0.00581677,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170569765,3.2078,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724170570056,3.59544,2579.1,2578.8,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724170570262,7.2288,2579.1,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170570467,0.38766,2579.0,2578.7,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724170570650,3.2078,2578.8,2578.7,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1724170571366,0.38772,2578.6,2578.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170571664,8.8687,2578.6,2578.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724170571960,0.38775,2578.4,2578.0,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724170572163,0.38775,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724170572461,3.2078,2578.5,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724170572663,3.2078,2578.5,2578.0,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724170572862,3.2078,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170573066,4.021,2578.8,2578.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170573255,4.40869,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170573561,4.40869,2578.8,2578.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170574063,4.30423504,2578.8,2578.6,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1724170574265,4.30423504,2578.8,2578.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724170574864,4.30423504,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170575063,0.28323504,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170575258,0.00406709,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724170576157,0.39172709,2579.0,2578.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724170576352,0.38767,2578.9,2578.6,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1724170576659,3.2078,2578.9,2578.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170576865,3.59548,2578.9,2578.6,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1724170577262,3.2078,2578.9,2578.6,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1724170577451,3.59548,2578.9,2578.6,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1724170577750,3.59548,2578.9,2578.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170577950,3.2078,2578.9,2578.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724170578151,3.59547,2578.9,2578.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170578558,3.59547,2578.9,2578.6,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1724170578763,3.2078,2578.9,2578.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170578969,3.59548,2578.9,2578.6,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1724170579269,0.38769,2578.8,2578.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724170579461,0.38772,2578.6,2578.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724170579660,8.198,2578.9,2578.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724170579661,3.2078,2578.5,2578.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724170580073,3.59552,2578.6,2578.4,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1724170580365,3.2078,2578.6,2578.4,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1724170580864,3.2078,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724170581064,3.2078,2578.9,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724170581265,3.59548,2578.9,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724170581565,3.59548,2578.9,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170581868,0.38769,2578.8,2578.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724170582053,3.59548,2578.9,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724170582258,3.2078,2578.9,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724170582454,3.55027234,2578.9,2578.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724170582667,0.38769,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170582963,0.38769,2578.8,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170583365,3.93795234,2578.9,2578.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724170584069,0.38773,2578.5,2578.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724170584365,0.38773,2578.5,2578.2,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1724170584661,3.2078,2578.6,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170584970,0.38773,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170585162,0.38773,2578.5,2578.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724170585569,0.38775,2578.4,2578.2,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1724170585868,0.38774,2578.5,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724170586069,3.2078,2578.6,2578.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724170586070,3.59553,2578.6,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170586261,0.38774,2578.5,2578.2,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1724170586463,3.2078,2578.6,2578.2,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1724170586464,0.38775,2578.4,2578.2,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1724170587267,3.59556,2578.3,2578.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724170587582,0.38784,2577.8,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170588167,3.59563,2577.9,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170588362,3.2078,2577.9,2577.7,0.39207321]
["bitfinex-derivatives","ETHF0:USTF0",1724170588564,0.388,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724170589167,0.73127373,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724170589367,0.73127373,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724170589571,0.34327373,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724170589770,3.2078,2578.2,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724170589968,3.54734812,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724170590273,3.2078,2578.2,2577.7,0.00422321]
["bitfinex-derivatives","ETHF0:USTF0",1724170590482,3.2078,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170590666,3.2078,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724170590866,3.2078,2578.2,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724170591067,3.2078,2578.2,2577.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1724170591563,3.2078,2578.2,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724170591762,3.2078,2578.2,2577.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1724170591974,3.2078,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724170592581,3.2078,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170592881,3.2078,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724170593669,3.2078,2578.2,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724170594168,3.2078,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724170594370,3.2078,2578.2,2577.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724170594677,3.2078,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170594874,3.2078,2578.2,2578.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724170595074,3.2078,2578.2,2578.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724170595874,3.2078,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170596374,3.2078,2578.2,2578.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724170596871,3.2078,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724170597275,0.34305489,2578.3,2578.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724170597467,3.2078,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724170597677,4.021,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170597974,3.21361677,2579.1,2577.9,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1724170597975,3.77561677,2579.1,2578.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724170598168,3.21361677,2579.1,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724170598568,3.21361677,2579.1,2578.5,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724170598764,3.60126677,2579.1,2578.5,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724170598972,0.39172709,2579.0,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724170599173,0.39172709,2579.0,2578.7,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1724170599377,0.39172709,2579.0,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724170599378,0.56606709,2579.0,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724170599768,0.00406709,2579.0,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170600175,0.00406709,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724170600577,0.00406709,2579.0,2578.9,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724170601967,0.00406709,2579.0,2578.9,10.23446]
["bitfinex-derivatives","ETHF0:USTF0",1724170602568,0.00406709,2579.0,2578.9,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724170604176,0.39172709,2579.0,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724170604480,0.38771,2578.7,2578.5,5.31362]
["bitfinex-derivatives","ETHF0:USTF0",1724170604670,0.39206709,2579.0,2578.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724170604671,3.59552,2578.6,2578.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724170604872,0.38769,2578.8,2578.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724170605075,0.3877,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170605276,4.18102709,2579.0,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170605277,0.3877,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170605483,0.38768,2578.9,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170605977,3.98753709,2579.0,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170606182,0.00406709,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724170607383,0.00406709,2579.0,2578.9,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1724170607579,0.00406709,2579.0,2578.9,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724170610181,0.00406709,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724170611186,0.00406709,2579.0,2578.9,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1724170614280,0.388,2579.7,2579.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1724170614587,0.38753,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170614782,3.7588,2580.0,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170614783,0.38755,2579.8,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170614990,0.38753,2579.9,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170615289,0.00396675,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170615689,0.39148675,2579.9,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170615888,0.00396675,2579.9,2579.6,0.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1724170616794,0.38754,2579.8,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170617095,3.2078,2579.7,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170619488,3.55299049,2579.7,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170620388,0.34519049,2579.7,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170620593,0.77949675,2579.9,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170620792,0.77949675,2579.9,2579.6,0.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1724170620990,0.73229588,2579.9,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170621185,0.73229588,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170621382,0.73229588,2579.9,2579.7,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1724170622102,0.73229588,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170622301,0.73229588,2579.9,2579.7,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1724170622891,0.73229588,2579.9,2579.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724170623293,4.021,2579.8,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170623694,4.021,2579.8,2579.6,0.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1724170623891,4.021,2579.8,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170624199,4.021,2579.8,2579.6,0.39042459]
["bitfinex-derivatives","ETHF0:USTF0",1724170625001,4.021,2579.8,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170625201,4.021,2579.8,2579.6,0.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1724170625591,1.31009588,2579.9,2579.6,0.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1724170626299,1.31009588,2579.9,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170626497,1.31009588,2579.9,2579.6,0.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1724170627890,1.31009588,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170628087,1.31009588,2579.9,2579.6,0.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1724170628294,0.73229588,2579.9,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170628489,0.73229588,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170629093,0.34429588,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170629394,0.00396675,2579.9,2579.8,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1724170631497,0.00396675,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170631702,0.00396675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170632710,0.00396675,2579.9,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170632711,0.00396675,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170633016,0.00396675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170634117,0.00396675,2579.9,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170634306,0.00396675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170637218,0.39149675,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170637415,0.5394,2579.8,2579.6,0.39041459]
["bitfinex-derivatives","ETHF0:USTF0",1724170637607,0.5394,2579.8,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170637808,0.5394,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170638216,0.00396675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170639313,0.54336675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170642113,0.00396675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170644419,0.00396675,2579.9,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170644610,0.38754,2579.8,2579.6,0.39040459]
["bitfinex-derivatives","ETHF0:USTF0",1724170644918,0.97734,2579.8,2579.6,0.39040459]
["bitfinex-derivatives","ETHF0:USTF0",1724170645124,0.5898,2579.8,2579.6,0.39040459]
["bitfinex-derivatives","ETHF0:USTF0",1724170645416,0.5898,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170645621,0.38755,2579.7,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170645820,1.1249,2579.8,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170646009,0.38755,2579.7,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170646214,1.51245,2579.8,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170646413,1.51245,2579.8,2579.6,0.39042459]
["bitfinex-derivatives","ETHF0:USTF0",1724170646620,1.51245,2579.8,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170647428,1.1249,2579.8,2579.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1724170647721,0.38763,2579.2,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724170647910,7.2288,2579.4,2579.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1724170648114,0.5374,2579.3,2579.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1724170648313,0.5374,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170648515,0.5374,2579.3,2579.0,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1724170648724,0.5374,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170649124,0.5374,2579.3,2579.0,0.56099726]
["bitfinex-derivatives","ETHF0:USTF0",1724170649328,0.5374,2579.3,2579.0,0.94864726]
["bitfinex-derivatives","ETHF0:USTF0",1724170649617,0.5374,2579.3,2579.0,0.56099726]
["bitfinex-derivatives","ETHF0:USTF0",1724170649827,0.5374,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170650027,0.92502,2579.3,2579.0,0.56099726]
["bitfinex-derivatives","ETHF0:USTF0",1724170650222,0.38764,2579.2,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170650421,0.38764,2579.1,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170650820,0.77563,2579.2,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170651020,0.38764,2579.1,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170651221,0.77564,2579.2,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170651427,0.388,2579.2,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170651627,0.77563,2579.2,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170652030,0.388,2579.2,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170652321,0.5374,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170652627,0.00581677,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170653015,0.00581677,2579.4,2579.3,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1724170653222,0.00581677,2579.4,2579.3,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724170653529,0.00581677,2579.4,2579.3,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724170653833,0.00581677,2579.4,2579.3,47.13935]
["bitfinex-derivatives","ETHF0:USTF0",1724170654430,0.00396675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170656719,7.08776675,2579.9,2579.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724170656928,0.93295,2579.8,2579.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724170657121,3.2078,2579.6,2579.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724170657524,3.2078,2579.6,2579.5,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1724170657720,0.9334,2579.8,2579.5,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1724170659324,0.9334,2579.8,2579.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724170659527,3.59537,2579.6,2579.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1724170659916,3.59537,2579.6,2579.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724170659917,7.47217,2579.6,2579.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724170660127,0.7756,2579.4,2579.0,0.39064726]
["bitfinex-derivatives","ETHF0:USTF0",1724170660334,0.38763,2579.2,2579.0,1.07479726]
["bitfinex-derivatives","ETHF0:USTF0",1724170660524,8.19682,2579.3,2579.0,1.07479726]
["bitfinex-derivatives","ETHF0:USTF0",1724170661033,8.19682,2579.3,2579.0,1.46245726]
["bitfinex-derivatives","ETHF0:USTF0",1724170661034,3.7882,2579.3,2579.0,1.46245726]
["bitfinex-derivatives","ETHF0:USTF0",1724170661333,3.2078,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170661629,0.92889,2579.5,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170662024,0.5413,2579.5,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170662327,4.79657,2579.6,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170662533,4.409,2579.6,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170662730,4.409,2579.6,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170662938,4.409,2579.6,2579.0,1.07479726]
["bitfinex-derivatives","ETHF0:USTF0",1724170663233,0.388,2579.6,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724170664128,0.72890769,2579.6,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724170665334,0.72890769,2579.6,2579.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724170665836,0.388,2579.5,2579.0,0.53969726]
["bitfinex-derivatives","ETHF0:USTF0",1724170666132,3.9834,2579.4,2579.0,1.50874726]
["bitfinex-derivatives","ETHF0:USTF0",1724170667044,3.9834,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170667045,3.5958,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170667332,0.388,2579.5,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170667526,0.388,2579.5,2579.0,1.12109726]
["bitfinex-derivatives","ETHF0:USTF0",1724170667722,0.77559,2579.5,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724170667928,0.77559,2579.5,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170668329,0.388,2579.5,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170669128,0.77558,2579.5,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724170669742,0.388,2579.5,2579.0,1.12109726]
["bitfinex-derivatives","ETHF0:USTF0",1724170670138,0.388,2579.5,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170670638,0.388,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170671033,0.388,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170671233,0.388,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170671754,3.2078,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170671755,3.5476598,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170671939,3.5476598,2579.7,2579.5,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1724170672136,3.5476598,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170672334,3.2078,2579.7,2579.6,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724170672538,3.2078,2579.7,2579.5,2.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724170672846,3.2078,2579.7,2579.5,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1724170673745,0.39196675,2579.9,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724170674048,0.00396675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170674252,0.00396675,2579.9,2579.5,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724170674253,0.00396675,2579.9,2579.5,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724170674450,0.00396675,2579.9,2579.6,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1724170674751,3.21176675,2579.9,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170675337,3.21176675,2579.9,2579.5,42.5281]
["bitfinex-derivatives","ETHF0:USTF0",1724170675537,3.21176675,2579.9,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170675856,0.38755,2579.7,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170676144,3.2078,2579.6,2579.3,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1724170676737,5.002,2579.8,2579.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724170677233,5.002,2579.8,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170677848,0.981,2579.8,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170678550,0.981,2579.8,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724170678752,0.981,2579.8,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170678940,0.593,2579.8,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724170679334,0.593,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724170679543,0.93186582,2579.8,2579.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1724170679742,0.33886582,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170680050,3.21176675,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170680247,3.21176675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170680545,3.21176675,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170681250,3.21176675,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170681438,3.21176675,2579.9,2579.7,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1724170681640,3.55725358,2579.9,2579.7,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1724170682046,3.55725358,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170682548,3.55725358,2579.9,2579.7,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1724170682746,3.55725358,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170683146,3.55725358,2579.9,2579.7,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1724170684039,3.55725358,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170684234,3.55725358,2579.9,2579.7,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1724170685349,3.55725358,2579.9,2579.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724170685541,3.55725358,2579.9,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170685855,3.55725358,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170686347,3.55725358,2579.9,2579.7,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1724170686546,3.55725358,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170686742,3.21176675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170687144,3.21176675,2579.9,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724170687337,3.21176675,2579.9,2579.7,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1724170687338,3.21176675,2579.9,2579.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724170687540,3.21176675,2579.9,2579.7,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1724170687755,3.21176675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170688144,3.21176675,2579.9,2579.7,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1724170688350,3.21176675,2579.9,2579.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724170688951,3.21176675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170689153,3.55262239,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170689644,3.21176675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170690554,3.21176675,2579.9,2579.8,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1724170690955,0.00396675,2579.9,2579.8,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1724170692943,3.21176675,2579.9,2579.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724170693152,0.5393,2579.8,2579.6,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1724170693760,0.5393,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170693961,0.5393,2579.8,2579.7,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1724170694256,3.21176675,2579.9,2579.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170695256,3.21176675,2579.9,2579.8,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1724170697556,3.21176675,2579.9,2579.8,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724170699061,0.00396675,2579.9,2579.8,4.82164]
["bitfinex-derivatives","ETHF0:USTF0",1724170702063,0.00214088,2579.9,2579.8,8.99829]
["bitfinex-derivatives","ETHF0:USTF0",1724170702262,0.00214088,2579.9,2579.8,9.96714]
["bitfinex-derivatives","ETHF0:USTF0",1724170702561,0.00214088,2579.9,2579.8,13.99829]
["bitfinex-derivatives","ETHF0:USTF0",1724170703159,0.34274588,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170703353,8.6378,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724170703553,9.02526,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724170703763,3.59526,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724170704165,3.60007982,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724170704367,0.38746,2580.3,2580.1,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1724170704566,0.95616,2580.3,2580.1,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1724170704751,0.5687,2580.3,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170704951,3.93813974,2580.4,2580.2,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724170705266,0.38747,2580.3,2580.1,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1724170705565,0.38747,2580.3,2580.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724170705765,0.5687,2580.2,2580.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724170706058,0.5687,2580.2,2580.1,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1724170706265,3.55068974,2580.4,2580.1,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1724170706463,3.55068974,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724170706653,0.38746,2580.3,2580.1,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1724170706854,0.38748,2580.2,2580.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724170707055,0.95617,2580.3,2580.1,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1724170707668,3.55068974,2580.4,2580.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724170707863,3.93813974,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724170708165,3.55068974,2580.4,2580.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724170708363,0.38748,2580.2,2580.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724170708956,0.98397,2580.3,2580.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724170709153,0.38748,2580.2,2580.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724170709358,0.3875,2580.1,2579.8,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1724170709659,3.745,2580.1,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724170709856,4.409,2580.0,2579.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724170710060,4.409,2580.0,2579.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724170710061,7.61634,2579.8,2579.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724170710369,7.2288,2579.8,2579.5,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1724170710566,7.6168,2579.8,2579.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724170710765,0.38756,2579.7,2579.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724170710964,0.95387,2579.6,2579.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724170711164,0.5663,2579.6,2579.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724170711869,4.4431,2579.6,2579.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170712065,3.2078,2579.5,2579.3,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1724170712260,3.2078,2579.5,2579.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170713070,3.2078,2579.5,2579.4,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724170714072,3.2078,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724170714465,3.2078,2579.5,2579.4,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724170714671,1.10832492,2579.8,2579.4,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724170714860,1.10832492,2579.8,2579.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724170715260,0.72078492,2579.8,2579.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724170715772,0.72078492,2579.8,2579.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724170716168,1.10832492,2579.8,2579.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724170716569,0.72078492,2579.8,2579.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724170716769,1.10832492,2579.8,2579.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724170717066,0.72078492,2579.8,2579.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724170717275,3.59536,2579.7,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724170717958,3.59536,2579.7,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724170718369,3.5958,2579.7,2579.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1724170718569,3.59541,2579.4,2579.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1724170718884,0.586,2579.3,2579.0,4.49664726]
["bitfinex-derivatives","ETHF0:USTF0",1724170719072,0.586,2579.3,2579.0,5.03534726]
["bitfinex-derivatives","ETHF0:USTF0",1724170719670,0.586,2579.3,2579.0,45.83534726]
["bitfinex-derivatives","ETHF0:USTF0",1724170719871,0.97361,2579.3,2579.0,45.83534726]
["bitfinex-derivatives","ETHF0:USTF0",1724170720065,0.586,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170720579,0.586,2579.3,2579.0,45.44769726]
["bitfinex-derivatives","ETHF0:USTF0",1724170720875,0.97361,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170721665,0.388,2579.5,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170721873,0.38761,2579.4,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170722066,7.2288,2579.4,2579.0,41.34169726]
["bitfinex-derivatives","ETHF0:USTF0",1724170722370,0.38763,2579.2,2579.0,41.72935726]
["bitfinex-derivatives","ETHF0:USTF0",1724170722776,0.38763,2579.2,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170722989,0.38764,2579.1,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170723677,3.59544,2579.1,2579.0,0.00299726]
["bitfinex-derivatives","ETHF0:USTF0",1724170724481,0.38767,2579.0,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724170724779,3.2078,2578.8,2578.6,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1724170725082,3.2078,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724170725265,3.2078,2578.8,2578.7,0.3918096]
["bitfinex-derivatives","ETHF0:USTF0",1724170725471,0.33951533,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724170725776,0.00581677,2579.2,2578.7,0.9733696]
["bitfinex-derivatives","ETHF0:USTF0",1724170725975,0.00581677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170727370,0.00581677,2579.2,2579.1,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1724170727571,0.3424673,2579.2,2579.1,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1724170727778,0.00581677,2579.2,2579.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724170728378,0.38764,2579.1,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170728679,0.97454677,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170728887,1.30882938,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170729482,0.72772938,2579.2,2579.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724170729688,0.34009938,2579.2,2579.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724170730074,0.34009938,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170730279,0.34009938,2579.2,2579.0,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1724170731186,0.72772938,2579.2,2579.0,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1724170732187,0.72772938,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170732379,0.72773938,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170732683,0.72773938,2579.2,2579.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724170732884,0.34009938,2579.2,2579.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724170733085,0.72772938,2579.2,2579.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724170733384,0.34009938,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170733577,0.34009938,2579.2,2579.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724170733777,0.72772938,2579.2,2579.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724170734288,0.00581677,2579.2,2579.1,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724170734485,0.00581677,2579.2,2579.1,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724170734784,0.00581677,2579.2,2579.1,5.23435]
["bitfinex-derivatives","ETHF0:USTF0",1724170735379,0.00581677,2579.2,2579.1,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724170735589,0.00581677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170735782,0.00581677,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170735972,0.38764,2579.1,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170736292,3.80001677,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170736473,4.18764677,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170736880,4.18764677,2579.2,2579.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724170737080,3.80001677,2579.2,2579.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724170737284,3.80001677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170737285,0.59221677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170737881,0.97984677,2579.2,2579.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724170738198,0.59221677,2579.2,2579.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724170738580,0.97984677,2579.2,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170738782,0.97984677,2579.2,2579.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724170739383,0.00581677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170740377,0.00581677,2579.2,2579.1,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724170740887,0.00581677,2579.2,2579.1,5.23435]
["bitfinex-derivatives","ETHF0:USTF0",1724170741294,0.00581677,2579.2,2579.1,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724170741987,0.00581677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170742585,3.60124677,2579.2,2579.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724170742886,0.38764,2579.1,2579.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724170743489,0.38764,2579.1,2579.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724170743692,4.16865677,2579.2,2579.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724170744396,3.78101677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170744697,0.00581677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170747584,0.39344677,2579.2,2579.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1724170747785,0.77565,2579.1,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724170748093,0.77564,2579.1,2579.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724170748289,0.00581677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170751095,0.00581677,2579.2,2579.0,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1724170751391,0.00581677,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724170752190,0.00581677,2579.2,2579.1,9.41126]
["bitfinex-derivatives","ETHF0:USTF0",1724170752394,0.00581677,2579.2,2579.1,8.44215]
["bitfinex-derivatives","ETHF0:USTF0",1724170754196,0.00581677,2579.2,2579.1,13.44215]
["bitfinex-derivatives","ETHF0:USTF0",1724170754400,0.34335955,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724170754594,3.7946,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724170755002,3.7946,2579.9,2579.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724170755496,7.6706,2579.9,2579.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724170756198,8.0108379,2579.9,2579.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724170756599,8.3983579,2579.9,2579.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724170756994,8.0108379,2579.9,2579.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724170757189,8.3983579,2579.9,2579.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724170757395,0.38755,2579.7,2579.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724170757592,0.38755,2579.7,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170757796,0.38754,2579.8,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170757999,0.38755,2579.7,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170758497,0.38755,2579.8,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170758893,4.5228379,2579.9,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170758894,0.38755,2579.7,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170759602,4.40855,2579.8,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170760004,0.38755,2579.7,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170760294,4.40855,2579.8,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170760497,1.675,2579.7,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170762904,1.675,2579.7,2579.6,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1724170763096,1.675,2579.7,2579.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1724170763991,2.06255,2579.7,2579.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724170764190,2.06255,2579.7,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724170764191,0.77562,2579.3,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724170764398,4.8828,2579.1,2578.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724170764594,1.675,2578.9,2578.7,0.0041096]
["bitfinex-derivatives","ETHF0:USTF0",1724170764796,3.7629,2578.8,2578.7,0.0041096]
["bitfinex-derivatives","ETHF0:USTF0",1724170765192,4.15059,2578.8,2578.7,0.0041096]
["bitfinex-derivatives","ETHF0:USTF0",1724170765398,0.38772,2578.6,2578.5,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170765599,0.38775,2578.4,2578.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724170765804,1.675,2578.3,2578.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1724170766199,1.675,2578.3,2578.0,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724170766200,1.675,2578.3,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724170766400,1.675,2578.1,2578.0,0.00374]
["bitfinex-derivatives","ETHF0:USTF0",1724170766695,0.562,2578.2,2578.0,0.00374]
["bitfinex-derivatives","ETHF0:USTF0",1724170766900,3.2078,2578.1,2578.0,0.00374]
["bitfinex-derivatives","ETHF0:USTF0",1724170767694,7.61859,2578.1,2578.0,0.00374]
["bitfinex-derivatives","ETHF0:USTF0",1724170768006,0.38782,2577.9,2577.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170768209,0.77582,2577.9,2577.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170768708,0.388,2577.9,2577.8,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170768907,4.65502,2577.9,2577.8,0.00982107]
["bitfinex-derivatives","ETHF0:USTF0",1724170769101,0.77585,2577.8,2577.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724170769301,3.5958,2577.7,2577.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724170769701,7.475,2577.7,2577.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724170770215,7.475,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170771007,7.86285,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170771612,7.475,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170772109,0.388,2577.9,2577.6,4.77066888]
["bitfinex-derivatives","ETHF0:USTF0",1724170772414,0.388,2577.9,2577.6,0.89146888]
["bitfinex-derivatives","ETHF0:USTF0",1724170772619,0.388,2577.9,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170773209,0.77582,2577.9,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170773409,4.79882,2577.9,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170773810,3.59565,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170774507,3.2078,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170775109,3.2078,2577.7,2577.6,0.89147888]
["bitfinex-derivatives","ETHF0:USTF0",1724170775914,3.2078,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170776111,3.2078,2577.7,2577.6,0.89147888]
["bitfinex-derivatives","ETHF0:USTF0",1724170776417,3.2078,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170777015,3.2078,2577.7,2577.6,0.89147888]
["bitfinex-derivatives","ETHF0:USTF0",1724170778212,3.2078,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170780414,3.59565,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170782019,7.61865,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170782213,8.58595,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170782615,12.46515,2577.7,2577.6,0.50360888]
["bitfinex-derivatives","ETHF0:USTF0",1724170784417,0.77588,2577.5,2577.4,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170784718,0.3884,2577.2,2576.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170784912,3.2078,2577.0,2576.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724170785114,3.2078,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724170785416,3.2078,2577.0,2576.9,0.39275938]
["bitfinex-derivatives","ETHF0:USTF0",1724170785810,0.32734629,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724170786005,3.2078,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724170786518,3.2078,2577.3,2577.2,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724170787019,3.54781249,2577.3,2577.2,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724170787225,3.2078,2577.3,2577.2,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724170788220,0.34350531,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724170788408,4.79927,2577.6,2577.3,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1724170788608,0.38788,2577.5,2577.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1724170788818,3.59571,2577.4,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724170789013,4.023,2577.3,2576.9,1.14438938]
["bitfinex-derivatives","ETHF0:USTF0",1724170789221,4.79932,2577.3,2576.9,1.53234938]
["bitfinex-derivatives","ETHF0:USTF0",1724170789415,4.4114,2577.3,2576.9,0.96614938]
["bitfinex-derivatives","ETHF0:USTF0",1724170789621,7.2308,2577.0,2576.9,0.57818938]
["bitfinex-derivatives","ETHF0:USTF0",1724170789922,7.61876,2577.0,2576.9,0.57818938]
["bitfinex-derivatives","ETHF0:USTF0",1724170790118,7.61876,2577.0,2576.9,0.00478938]
["bitfinex-derivatives","ETHF0:USTF0",1724170791018,7.2308,2577.0,2576.9,0.00478938]
["bitfinex-derivatives","ETHF0:USTF0",1724170791514,7.61876,2577.0,2576.9,0.00478938]
["bitfinex-derivatives","ETHF0:USTF0",1724170792524,11.49956,2577.0,2576.9,0.00478938]
["bitfinex-derivatives","ETHF0:USTF0",1724170792822,0.38799,2576.8,2576.7,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170793119,0.77644,2576.5,2576.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724170793321,3.59585,2576.4,2576.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724170793625,3.5962,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170793818,3.5962,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170794119,3.60095158,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170794326,3.60095158,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170794725,3.60095158,2576.4,2576.1,0.57527258]
["bitfinex-derivatives","ETHF0:USTF0",1724170795029,0.39315158,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170795223,0.00475158,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170795622,0.00475158,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170795923,0.34832806,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170796126,0.00475158,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170796523,0.00475158,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170799923,3.60060158,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170800128,0.5693,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170801628,3.21255158,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170803430,0.3884,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724170803820,0.38799,2576.8,2576.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1724170804026,3.2078,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724170804331,3.2078,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170804525,3.2120243,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170804931,3.2120243,2576.7,2576.6,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1724170805231,0.0042243,2576.7,2576.6,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1724170805830,0.0042243,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170806233,3.2120243,2576.7,2576.4,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1724170806733,3.2120243,2576.7,2576.5,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1724170807130,3.2120243,2576.7,2576.4,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1724170807342,0.38802,2576.6,2576.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724170807636,0.38805,2576.4,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170807830,0.38806,2576.3,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170808035,3.2078,2576.4,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170808036,4.41108,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170808435,4.79948,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170808637,9.65128,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170809421,8.68108,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170809831,8.293,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170810034,4.4114,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170810229,4.74758809,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170810431,9.01726809,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170810833,9.98746809,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170812436,9.01726809,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170812632,9.98746809,2576.2,2576.1,0.00387258]
["bitfinex-derivatives","ETHF0:USTF0",1724170813326,5.62833,2576.1,2576.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724170813534,0.3884,2575.6,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724170813739,4.023,2575.2,2575.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724170813934,7.61903,2575.2,2575.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724170814136,7.2308,2575.2,2575.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724170814441,7.2308,2575.2,2575.1,0.58601452]
["bitfinex-derivatives","ETHF0:USTF0",1724170814643,7.61903,2575.2,2575.1,0.58601452]
["bitfinex-derivatives","ETHF0:USTF0",1724170814839,7.2308,2575.2,2575.1,0.58601452]
["bitfinex-derivatives","ETHF0:USTF0",1724170815049,7.61903,2575.2,2575.1,0.58601452]
["bitfinex-derivatives","ETHF0:USTF0",1724170815340,7.61903,2575.2,2574.9,0.56821677]
["bitfinex-derivatives","ETHF0:USTF0",1724170815341,0.3884,2575.1,2574.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170815542,0.3884,2574.9,2574.6,4.49432]
["bitfinex-derivatives","ETHF0:USTF0",1724170815845,7.2308,2574.8,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724170816239,7.23525641,2574.8,2574.6,0.39169103]
["bitfinex-derivatives","ETHF0:USTF0",1724170816438,7.23525641,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170816633,7.23525641,2574.8,2574.6,0.00337103]
["bitfinex-derivatives","ETHF0:USTF0",1724170816839,7.23525641,2574.8,2574.6,0.39168103]
["bitfinex-derivatives","ETHF0:USTF0",1724170817033,7.23525641,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170817228,3.21225641,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724170817441,3.21225641,2574.8,2574.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724170817840,0.00445641,2574.8,2574.7,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724170818244,0.00445641,2574.8,2574.7,5.24307]
["bitfinex-derivatives","ETHF0:USTF0",1724170818746,5.83121677,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170818934,5.44281677,2575.4,2575.3,1.35875]
["bitfinex-derivatives","ETHF0:USTF0",1724170819134,5.44281677,2575.4,2575.3,10.24195]
["bitfinex-derivatives","ETHF0:USTF0",1724170819135,0.00581677,2575.4,2575.3,10.24195]
["bitfinex-derivatives","ETHF0:USTF0",1724170819440,4.023,2576.0,2575.4,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1724170819639,4.023,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170819842,4.02720889,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170820036,4.3607453,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170820238,0.3377453,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170821353,0.00420889,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170821534,0.00581677,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170821737,0.00581677,2576.2,2576.1,12.47749]
["bitfinex-derivatives","ETHF0:USTF0",1724170821940,0.00581677,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170822242,0.00581677,2576.2,2576.1,50.06969]
["bitfinex-derivatives","ETHF0:USTF0",1724170822440,0.00983907,2576.2,2576.1,45.06969]
["bitfinex-derivatives","ETHF0:USTF0",1724170824537,0.00983907,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170824747,0.39791907,2576.2,2575.9,1.10831677]
["bitfinex-derivatives","ETHF0:USTF0",1724170825045,5.7564,2576.1,2575.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170825241,6.3202,2576.1,2575.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170826337,7.04211037,2576.1,2575.9,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724170826540,4.27,2576.0,2575.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724170826743,3.2078,2575.6,2575.2,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1724170827144,3.2078,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170827539,0.3884,2575.7,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170827740,5.368,2575.8,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170828146,5.7564,2575.8,2575.3,41.18821]
["bitfinex-derivatives","ETHF0:USTF0",1724170828451,5.7564,2575.8,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170829154,0.32496136,2575.8,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724170829344,3.2078,2575.9,2575.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724170829542,4.27054,2575.8,2575.3,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1724170829747,0.38814,2575.8,2575.3,41.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724170830151,3.59597,2575.6,2575.3,41.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724170830449,0.3882,2575.4,2575.2,0.00387786]
["bitfinex-derivatives","ETHF0:USTF0",1724170830649,3.98441,2575.3,2575.2,0.00387786]
["bitfinex-derivatives","ETHF0:USTF0",1724170830849,0.38825,2575.1,2574.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724170831046,0.38825,2575.1,2574.6,4.49768103]
["bitfinex-derivatives","ETHF0:USTF0",1724170831047,3.2078,2574.9,2574.6,4.49768103]
["bitfinex-derivatives","ETHF0:USTF0",1724170831245,3.2078,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170831456,3.2078,2574.9,2574.7,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724170831759,3.2078,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724170831953,0.3884,2575.1,2574.7,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1724170832251,10.11699,2575.5,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724170832456,10.05946402,2575.5,2574.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1724170832756,10.05946402,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724170833049,10.05946402,2575.5,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170833252,10.44786402,2575.5,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170833450,3.92686402,2575.5,2575.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724170833848,3.92686402,2575.5,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170834053,3.92686402,2575.5,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170834249,3.92686402,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170834555,3.92686402,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724170834752,3.92686402,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170835156,3.5962,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170835352,0.3884,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170835553,4.49542951,2575.8,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170835858,4.49516951,2575.8,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170836251,4.10702951,2575.8,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724170836657,4.88356951,2575.8,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170836858,4.88356951,2575.8,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170836859,0.77656,2575.7,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170837158,0.77656,2575.7,2575.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724170837159,3.9844,2575.5,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724170837650,3.9844,2575.5,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170837959,3.9844,2575.5,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170838156,3.5962,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724170838457,0.3884,2575.7,2575.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724170838655,0.3884,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170838848,0.3884,2575.7,2575.0,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1724170839054,0.3884,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170839655,0.71390596,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170840358,1.10205596,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170840549,0.71390596,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170841353,1.10206596,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724170841545,4.59630596,2575.7,2575.0,7.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724170841749,4.59630596,2575.7,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724170841750,3.9844,2575.5,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724170841948,3.9844,2575.5,2575.0,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1724170841949,3.9844,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724170842258,3.5962,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724170842848,0.38821,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170843355,0.5538,2575.3,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724170843553,0.5538,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170844258,4.52469,2575.5,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724170844456,3.5962,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170844652,3.2078,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170844963,5.12906596,2575.7,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724170845158,4.74090596,2575.7,2575.1,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1724170845356,5.12905596,2575.7,2575.1,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1724170845558,4.74090596,2575.7,2575.2,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1724170845857,4.74090596,2575.7,2575.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1724170846066,4.35250596,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170846264,0.32550596,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170846562,0.5652,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170847055,0.9536,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170847463,1.28778224,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170847860,1.28778224,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724170848059,1.28778224,2575.9,2575.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1724170848359,3.2078,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170848566,3.2078,2576.1,2575.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1724170848567,0.34108256,2576.1,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170848767,5.44683907,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170849267,5.44683907,2576.2,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724170849564,5.44683907,2576.2,2576.0,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1724170850066,5.77478768,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170851664,5.77478768,2576.2,2576.0,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1724170852175,5.77478768,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170852567,5.77478768,2576.2,2576.0,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1724170853468,5.77478768,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170853665,5.77478768,2576.2,2576.0,42.28499]
["bitfinex-derivatives","ETHF0:USTF0",1724170854592,5.77478768,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170854981,5.77478768,2576.2,2576.0,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1724170855189,5.77478768,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170856587,5.44683907,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170856791,3.2078,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170856983,0.96985,2577.2,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724170856984,0.33118793,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724170857379,0.33118793,2576.6,2576.5,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1724170857882,0.33556435,2576.6,2576.5,4.2717596]
["bitfinex-derivatives","ETHF0:USTF0",1724170858081,0.00437642,2576.6,2576.5,4.2717596]
["bitfinex-derivatives","ETHF0:USTF0",1724170859685,0.00437642,2576.6,2576.5,5.3936596]
["bitfinex-derivatives","ETHF0:USTF0",1724170860989,0.39239642,2576.6,2576.5,1.1248296]
["bitfinex-derivatives","ETHF0:USTF0",1724170861191,4.27319642,2576.6,2576.5,0.0029296]
["bitfinex-derivatives","ETHF0:USTF0",1724170861386,0.38806,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170861587,5.24362642,2576.6,2576.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1724170861588,1.35854,2576.4,2576.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1724170861789,0.38809,2576.1,2575.9,4.11181677]
["bitfinex-derivatives","ETHF0:USTF0",1724170862094,0.38809,2576.1,2575.9,4.49993677]
["bitfinex-derivatives","ETHF0:USTF0",1724170862393,4.16138,2576.2,2575.9,4.50336725]
["bitfinex-derivatives","ETHF0:USTF0",1724170862695,12.0703,2576.2,2575.9,0.00925725]
["bitfinex-derivatives","ETHF0:USTF0",1724170862890,0.3881,2576.1,2575.9,0.00925725]
["bitfinex-derivatives","ETHF0:USTF0",1724170863191,0.38811,2576.0,2575.9,0.00925725]
["bitfinex-derivatives","ETHF0:USTF0",1724170863399,0.77651,2576.0,2575.9,0.00925725]
["bitfinex-derivatives","ETHF0:USTF0",1724170863588,4.65891,2576.0,2575.9,0.00925725]
["bitfinex-derivatives","ETHF0:USTF0",1724170863780,4.65891,2576.0,2575.5,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1724170863986,3.2078,2575.7,2575.5,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1724170864195,3.2078,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170864896,3.2078,2575.7,2575.6,0.39211891]
["bitfinex-derivatives","ETHF0:USTF0",1724170865192,3.5962,2576.0,2575.6,0.39211891]
["bitfinex-derivatives","ETHF0:USTF0",1724170865390,3.98431,2576.0,2575.6,0.39211891]
["bitfinex-derivatives","ETHF0:USTF0",1724170865586,3.98431,2576.0,2575.6,0.39210891]
["bitfinex-derivatives","ETHF0:USTF0",1724170866294,3.93474175,2576.0,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170867190,3.93474175,2576.0,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170867191,3.54634175,2576.0,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170867395,0.33854175,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170867584,1.5132,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170867782,1.5132,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170868095,0.33160096,2576.2,2575.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1724170868292,3.59585,2576.4,2575.6,7.31774891]
["bitfinex-derivatives","ETHF0:USTF0",1724170868293,4.1299,2576.4,2575.6,7.31774891]
["bitfinex-derivatives","ETHF0:USTF0",1724170868597,0.77648,2576.2,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170868985,4.80349,2576.2,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170869590,3.2078,2576.1,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170869791,3.5962,2576.1,2575.6,4.10994891]
["bitfinex-derivatives","ETHF0:USTF0",1724170869984,4.41513,2575.9,2575.6,4.10994891]
["bitfinex-derivatives","ETHF0:USTF0",1724170870188,3.2078,2575.7,2575.6,4.10994891]
["bitfinex-derivatives","ETHF0:USTF0",1724170870396,4.41513,2575.9,2575.6,4.49810891]
["bitfinex-derivatives","ETHF0:USTF0",1724170870900,4.027,2575.9,2575.6,4.49810891]
["bitfinex-derivatives","ETHF0:USTF0",1724170871189,4.7065,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724170871586,5.09461,2576.0,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170872087,5.09461,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170872088,3.5962,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170872293,4.80348,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170872485,4.4154,2576.2,2575.6,7.31774891]
["bitfinex-derivatives","ETHF0:USTF0",1724170872686,4.80348,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170872892,4.4154,2576.2,2575.6,7.31774891]
["bitfinex-derivatives","ETHF0:USTF0",1724170873193,0.38809,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170873790,0.38809,2576.1,2575.6,7.31774891]
["bitfinex-derivatives","ETHF0:USTF0",1724170873791,0.38815,2575.8,2575.6,4.10994891]
["bitfinex-derivatives","ETHF0:USTF0",1724170874094,0.542,2575.7,2575.6,4.10994891]
["bitfinex-derivatives","ETHF0:USTF0",1724170874286,3.2078,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170874487,0.5762,2576.0,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724170874800,0.38813,2575.9,2575.6,4.49810891]
["bitfinex-derivatives","ETHF0:USTF0",1724170874991,0.92593,2575.9,2575.6,4.49810891]
["bitfinex-derivatives","ETHF0:USTF0",1724170875185,0.5378,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170875390,0.92592,2575.9,2575.6,4.49810891]
["bitfinex-derivatives","ETHF0:USTF0",1724170875701,0.5378,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170875893,0.7765,2576.1,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724170876196,0.38809,2576.1,2575.6,4.10994891]
["bitfinex-derivatives","ETHF0:USTF0",1724170876500,0.38812,2576.0,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170877084,0.7765,2576.1,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724170877289,0.38811,2576.0,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724170877491,0.38811,2576.0,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724170877887,0.3884,2576.1,2575.6,4.10994891]
["bitfinex-derivatives","ETHF0:USTF0",1724170878093,0.7765,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170878294,0.3884,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170878490,7.95529338,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170878801,0.3884,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170879101,0.77649,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170879299,0.3884,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170879800,0.3884,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170880100,0.38812,2576.0,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170880289,0.5762,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170880800,3.2078,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170880988,3.5962,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170881194,3.5962,2576.1,2576.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724170881505,0.3884,2576.1,2576.0,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1724170881807,0.33240338,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170881990,3.2078,2576.4,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724170882190,3.2078,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170882893,3.2078,2576.4,2576.1,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1724170883199,3.98425,2576.4,2576.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724170883502,1.34706,2576.3,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170883704,0.3881,2576.1,2575.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1724170883891,3.2078,2576.1,2575.8,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1724170884102,3.2078,2576.1,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170884307,3.2078,2576.1,2575.8,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1724170884308,0.38809,2576.1,2575.8,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1724170884598,3.59593,2575.9,2575.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1724170884797,0.38814,2575.8,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170885098,0.5706,2575.8,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170885399,0.925,2575.7,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170886102,1.31315,2575.7,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170886495,0.925,2575.7,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170887196,1.31315,2575.7,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170887601,5.19555,2575.7,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170889005,4.8074,2575.7,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170889613,5.14175257,2575.7,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170889797,0.72275257,2575.7,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170890706,0.72275257,2575.7,2575.6,0.39211891]
["bitfinex-derivatives","ETHF0:USTF0",1724170891093,0.33435257,2575.7,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170891298,3.5962,2575.9,2575.6,0.39210891]
["bitfinex-derivatives","ETHF0:USTF0",1724170891597,3.5962,2575.9,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170891796,3.5962,2575.9,2575.7,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1724170892001,3.5962,2575.9,2575.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724170892211,3.98428,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170892502,4.1822,2576.2,2575.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724170892705,4.51820745,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170892899,4.51820745,2576.2,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170893208,4.51820745,2576.2,2575.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724170893209,0.33600745,2576.2,2575.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724170893404,4.41506,2576.4,2575.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724170893900,4.41506,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170894502,4.80346,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170894706,5.14006321,2576.4,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170895004,5.14006321,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170895200,0.38807,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170895404,5.14006321,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170895701,4.75200321,2576.4,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170895890,1.11305321,2576.4,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170896300,1.11305321,2576.4,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170896498,0.38806,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170897310,0.3884,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170897905,0.3884,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170898505,0.3884,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170898806,0.33660321,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170899006,8.6448,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170899305,8.9823535,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170899499,8.9823535,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170899703,8.9823535,2576.5,2576.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724170899907,9.3703835,2576.5,2576.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724170900212,8.9823535,2576.5,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170900401,8.9823535,2576.5,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170900704,8.9823535,2576.5,2576.0,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1724170901006,8.6448,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170901395,8.6448,2576.5,2576.4,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1724170905208,8.6448,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170905403,9.03284,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170905902,9.03284,2576.5,2576.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724170905903,0.38808,2576.2,2576.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724170906106,3.59588,2576.2,2576.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724170906301,3.2078,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170906506,0.38807,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170906914,0.3884,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170907205,0.38806,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170907414,6.0207,2576.5,2576.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724170907611,5.437,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170907812,3.21217642,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724170908010,3.21217642,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170908210,0.38807,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170908402,0.97009,2576.5,2576.0,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1724170908403,0.38808,2576.2,2576.0,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1724170908707,3.2078,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170908909,3.59587,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170909110,0.38807,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170909410,0.38809,2576.1,2576.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724170909809,0.38811,2576.0,2575.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724170910015,3.59592,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170910313,0.38808,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170910705,0.38809,2576.2,2575.7,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724170910899,0.38809,2576.2,2575.7,43.37459]
["bitfinex-derivatives","ETHF0:USTF0",1724170911107,3.53096613,2576.3,2575.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1724170911410,3.53096613,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170911908,0.32316613,2576.3,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170912118,0.38804,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170912119,0.3884,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170912300,0.71637773,2576.5,2576.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724170912504,0.38803,2576.5,2576.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724170912711,1.23210642,2576.6,2576.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724170913107,0.38803,2576.5,2576.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724170913616,1.23210642,2576.6,2576.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724170914517,1.5660132,2576.6,2576.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724170915618,0.38803,2576.5,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170916016,1.5660132,2576.6,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170916213,0.38803,2576.5,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170916614,1.5660132,2576.6,2576.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724170917721,1.5660132,2576.6,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170918114,0.3382832,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724170918416,0.00437642,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724170919806,0.00437642,2576.6,2576.5,2.03823]
["bitfinex-derivatives","ETHF0:USTF0",1724170920006,0.00437642,2576.6,2576.5,10.09692]
["bitfinex-derivatives","ETHF0:USTF0",1724170920213,0.34296632,2576.8,2576.5,10.09692]
["bitfinex-derivatives","ETHF0:USTF0",1724170920214,0.00581677,2576.8,2576.7,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724170920625,0.00581677,2576.8,2576.7,10.23881]
["bitfinex-derivatives","ETHF0:USTF0",1724170920815,0.00581677,2576.8,2576.7,51.03881]
["bitfinex-derivatives","ETHF0:USTF0",1724170921314,0.01050425,2576.8,2576.7,50.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724170921815,0.01050425,2576.8,2576.7,45.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724170923420,0.38801,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170923630,0.38801,2576.7,2576.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724170923631,0.38801,2576.7,2576.5,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1724170923920,0.55930425,2576.8,2576.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724170924125,0.38802,2576.6,2576.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724170924417,0.38802,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724170924721,0.38805,2576.4,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724170924917,3.5962,2576.6,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170924918,0.93686,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170925117,4.61877,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170925418,4.2307,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724170925619,4.61877,2576.3,2576.0,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724170925810,4.61877,2576.3,2575.9,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1724170926011,4.61877,2576.3,2575.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724170926212,4.61877,2576.3,2575.9,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724170926415,4.2307,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170926623,4.61876,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170926823,4.2307,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170927116,3.59582,2576.6,2575.9,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724170927323,3.59583,2576.6,2575.9,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724170927510,0.38803,2576.5,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724170927710,3.2078,2576.6,2575.9,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724170927909,1.0335,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724170928122,1.0335,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724170928624,1.35641901,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724170928820,1.35641901,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724170929122,0.32291901,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170929322,0.01050425,2576.8,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724170930014,0.01050425,2576.8,2576.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1724170930015,0.3349783,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170930220,0.01050425,2576.8,2576.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724170930620,0.01050425,2576.8,2576.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1724170932119,0.01050425,2576.8,2576.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724170936019,0.73638968,2576.8,2576.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724170936229,0.01050425,2576.8,2576.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724170936424,0.01050425,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724170945335,0.33978551,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170945534,0.388,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170945741,0.4673,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170947241,0.01050425,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724170947935,0.01050425,2576.8,2576.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724170947936,0.39850425,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170948229,0.8642,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170948634,0.4762,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724170948839,0.38803,2576.5,2576.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1724170949042,0.38803,2576.5,2576.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1724170949341,0.38803,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170950238,4.04233,2576.6,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170950451,4.27,2576.5,2575.9,48.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724170950636,0.38812,2576.0,2575.7,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1724170950830,3.2078,2576.1,2575.7,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1724170950831,0.38812,2575.9,2575.7,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1724170951147,0.38813,2575.9,2575.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724170951440,3.2078,2575.8,2575.6,0.39210891]
["bitfinex-derivatives","ETHF0:USTF0",1724170951943,3.2078,2575.8,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170952335,3.59594,2575.8,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170952735,3.2078,2575.8,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170953740,3.2078,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170953944,3.2078,2575.8,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170953945,3.2078,2575.8,2575.6,0.39210891]
["bitfinex-derivatives","ETHF0:USTF0",1724170954140,3.2078,2575.8,2575.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1724170954640,3.2078,2575.8,2575.6,0.39210891]
["bitfinex-derivatives","ETHF0:USTF0",1724170955438,3.2078,2575.8,2575.7,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1724170955637,3.2078,2575.8,2575.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724170956240,0.3884,2576.1,2575.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724170956436,0.7765,2576.1,2575.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1724170956648,0.83839,2576.2,2575.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1724170956847,0.83839,2576.2,2575.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1724170957544,1.22679,2576.2,2575.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1724170958339,0.77649,2576.1,2575.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1724170958541,0.38811,2576.0,2575.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1724170958742,0.38811,2576.0,2575.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724170959050,3.59591,2576.0,2575.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724170959250,3.2078,2576.0,2575.7,1.78315]
["bitfinex-derivatives","ETHF0:USTF0",1724170959748,3.59591,2576.0,2575.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724170960252,3.2078,2576.0,2575.7,1.78315]
["bitfinex-derivatives","ETHF0:USTF0",1724170960955,3.2078,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170961349,0.77198845,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170961545,0.32168845,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170961847,1.22207,2576.3,2575.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724170962051,1.22207,2576.3,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170962447,1.22207,2576.3,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170962760,0.38808,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170962952,0.77648,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170963848,0.38809,2576.1,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724170964057,0.77649,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170964353,0.3884,2576.2,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170964555,0.77648,2576.2,2576.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1724170967259,1.35861,2576.2,2575.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724170967564,0.38811,2576.0,2575.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1724170967759,0.38811,2576.0,2575.7,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1724170967954,0.38811,2576.0,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724170968157,0.38811,2576.0,2575.7,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1724170968350,0.38811,2576.0,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724170968553,3.6418,2576.1,2575.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724170968861,0.38815,2575.8,2575.6,0.39211891]
["bitfinex-derivatives","ETHF0:USTF0",1724170969062,0.38815,2575.8,2575.6,1.75231891]
["bitfinex-derivatives","ETHF0:USTF0",1724170969662,0.77653,2575.9,2575.6,1.75231891]
["bitfinex-derivatives","ETHF0:USTF0",1724170969854,0.77655,2575.8,2575.6,1.36414891]
["bitfinex-derivatives","ETHF0:USTF0",1724170970251,0.3884,2575.8,2575.6,1.36414891]
["bitfinex-derivatives","ETHF0:USTF0",1724170970458,0.38815,2575.7,2575.6,0.09519164]
["bitfinex-derivatives","ETHF0:USTF0",1724170970660,0.38817,2575.6,2575.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170970867,4.27057,2575.6,2575.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724170971567,3.8824,2575.6,2575.5,4.11083127]
["bitfinex-derivatives","ETHF0:USTF0",1724170971761,4.27057,2575.6,2575.5,4.11083127]
["bitfinex-derivatives","ETHF0:USTF0",1724170972759,3.8824,2575.6,2575.5,4.11083127]
["bitfinex-derivatives","ETHF0:USTF0",1724170973354,3.8824,2575.6,2575.5,4.56443127]
["bitfinex-derivatives","ETHF0:USTF0",1724170973756,3.8824,2575.6,2575.5,0.45843127]
["bitfinex-derivatives","ETHF0:USTF0",1724170975465,4.27057,2575.6,2575.5,0.45843127]
["bitfinex-derivatives","ETHF0:USTF0",1724170975668,3.8824,2575.6,2575.5,0.45843127]
["bitfinex-derivatives","ETHF0:USTF0",1724170976765,4.27057,2575.6,2575.5,0.45843127]
["bitfinex-derivatives","ETHF0:USTF0",1724170977061,4.27057,2575.6,2575.5,0.00483127]
["bitfinex-derivatives","ETHF0:USTF0",1724170978269,3.8824,2575.6,2575.5,0.00483127]
["bitfinex-derivatives","ETHF0:USTF0",1724170978467,4.27057,2575.6,2575.5,0.00483127]
["bitfinex-derivatives","ETHF0:USTF0",1724170979770,3.8824,2575.6,2575.5,0.00483127]
["bitfinex-derivatives","ETHF0:USTF0",1724170979962,4.27057,2575.6,2575.5,0.00483127]
["bitfinex-derivatives","ETHF0:USTF0",1724170980273,3.8824,2575.6,2575.5,0.39301127]
["bitfinex-derivatives","ETHF0:USTF0",1724170981467,4.27057,2575.6,2575.5,0.00483127]
["bitfinex-derivatives","ETHF0:USTF0",1724170982067,3.8824,2575.6,2575.5,0.39301127]
["bitfinex-derivatives","ETHF0:USTF0",1724170983068,4.7584908,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170983069,3.5316508,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170984168,3.9198008,2575.8,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170984475,0.4425,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170984975,3.5316508,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170986970,3.9198008,2575.8,2575.5,0.39300127]
["bitfinex-derivatives","ETHF0:USTF0",1724170987274,3.9198008,2575.8,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724170987976,3.5316508,2575.8,2575.5,0.00483127]
["bitfinex-derivatives","ETHF0:USTF0",1724170988172,3.9197908,2575.8,2575.5,0.00483127]
["bitfinex-derivatives","ETHF0:USTF0",1724170988367,3.5316508,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724170988966,3.6763,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170989164,4.06437,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724170989567,4.06437,2576.3,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170989877,4.45277,2576.3,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724170990178,0.3884,2576.2,2575.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724170990567,1.21179,2576.2,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724170994978,0.3881,2576.1,2575.8,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1724170995171,0.38812,2576.0,2575.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724170995681,4.00487077,2576.3,2575.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1724170995682,3.92477077,2576.3,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724170995879,5.435,2576.4,2576.0,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1724170996072,5.435,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724170996269,0.01050425,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724170996779,0.01050425,2576.8,2576.7,46.03881]
["bitfinex-derivatives","ETHF0:USTF0",1724170996983,0.01050425,2576.8,2576.7,45.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724170997680,0.01050425,2576.8,2576.7,50.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724170998674,0.33324179,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724170998878,5.437,2577.3,2576.8,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1724170999070,5.437,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724170999481,3.2078,2577.7,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724170999686,0.00366163,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724170999873,0.00366163,2577.7,2577.6,0.39077639]
["bitfinex-derivatives","ETHF0:USTF0",1724170999874,0.0094784,2577.7,2577.6,0.39077639]
["bitfinex-derivatives","ETHF0:USTF0",1724171000269,0.0094784,2577.7,2577.6,4.26997639]
["bitfinex-derivatives","ETHF0:USTF0",1724171000570,3.53791662,2578.2,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171000770,3.53791662,2578.2,2577.6,9.31351639]
["bitfinex-derivatives","ETHF0:USTF0",1724171000771,3.53791662,2578.2,2578.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724171000972,3.2078,2578.7,2578.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724171001177,3.59551,2578.7,2578.0,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1724171001471,0.00581677,2578.6,2578.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724171001670,0.00581677,2578.6,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724171002178,0.00581677,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171002485,0.00581677,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724171002870,0.00581677,2578.6,2578.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724171003187,0.00581677,2578.6,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724171003391,0.00581677,2578.6,2578.4,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724171003686,0.00581677,2578.6,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724171004379,0.00581677,2578.6,2578.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1724171004684,0.00581677,2578.6,2578.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724171004685,3.59556,2578.4,2578.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724171004986,3.2078,2578.4,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171005777,3.2078,2578.4,2577.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724171005982,3.2078,2578.4,2577.9,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1724171006374,3.2078,2578.4,2577.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724171006580,3.2078,2578.4,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724171006784,0.32118246,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724171006983,0.00581677,2578.6,2577.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724171007284,0.33794526,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171007587,0.00581677,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724171009077,0.00581677,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171009477,0.00581677,2578.6,2578.5,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724171012494,0.00581677,2578.6,2578.5,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1724171016293,0.39353677,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171016499,0.00581677,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171016884,0.39353677,2578.6,2578.1,1.86027]
["bitfinex-derivatives","ETHF0:USTF0",1724171017087,0.00581677,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171017292,0.39353677,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724171017493,0.7220944,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724171017893,0.7220944,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171018201,0.3343744,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171018386,0.00581677,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171018698,0.00581677,2578.6,2578.5,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724171019096,0.00581677,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171019987,0.00581677,2578.6,2578.5,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1724171020493,0.00581677,2578.6,2578.5,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724171020684,0.00581677,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171021392,0.00581677,2578.6,2578.5,5.23547]
["bitfinex-derivatives","ETHF0:USTF0",1724171022196,1e-08,2578.7,2578.6,2.32632]
["bitfinex-derivatives","ETHF0:USTF0",1724171022397,1e-08,2578.7,2578.6,5.53412]
["bitfinex-derivatives","ETHF0:USTF0",1724171022596,1e-08,2578.7,2578.6,13.87832]
["bitfinex-derivatives","ETHF0:USTF0",1724171024595,0.428,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171025089,4.3048,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171025595,0.43157437,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171025789,0.43157437,2579.3,2578.9,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1724171025996,0.81919437,2579.3,2579.0,0.39345677]
["bitfinex-derivatives","ETHF0:USTF0",1724171026200,0.43157437,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171028603,0.43157437,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171029704,0.43157437,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171030706,0.43157437,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171032706,0.43157437,2579.3,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171032905,0.43157437,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724171033099,0.43157437,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171035495,0.43157437,2579.3,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171036298,0.43157437,2579.3,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171036496,0.43157437,2579.3,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724171036714,0.43157437,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171037005,0.43157437,2579.3,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171037308,0.43157437,2579.3,2579.2,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724171039410,4.30837437,2579.3,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171039713,3.59544,2579.1,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171040100,7.47304,2579.1,2579.0,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171040303,0.38769,2578.8,2578.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724171040504,1.3179,2578.7,2578.2,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1724171040703,1.7056,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724171040907,2.28719,2578.7,2578.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724171041110,3.2078,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171041608,7.0862,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171041815,3.2078,2578.5,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171042015,3.2078,2578.5,2578.1,4.11181677]
["bitfinex-derivatives","ETHF0:USTF0",1724171042215,3.2078,2578.5,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171043009,3.2078,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171043811,3.2078,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171044215,3.53392744,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171044716,7.0862,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171044923,3.8784,2578.5,2578.4,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171045106,3.8784,2578.5,2578.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1724171045315,0.70792977,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724171045618,0.38775,2578.5,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724171045916,3.59554,2578.5,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724171046516,3.2078,2578.5,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171047205,3.59553,2578.5,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724171047414,3.2078,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171047818,3.59553,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171048014,3.59553,2578.5,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171048216,0.38775,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171048416,3.98394,2578.5,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171048606,0.4528,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171049011,0.84057,2578.3,2578.1,4.11181677]
["bitfinex-derivatives","ETHF0:USTF0",1724171049320,4.71897,2578.3,2578.1,4.11181677]
["bitfinex-derivatives","ETHF0:USTF0",1724171049514,1.68328,2578.2,2578.1,4.11181677]
["bitfinex-derivatives","ETHF0:USTF0",1724171049719,4.89108,2578.2,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171049921,8.76948,2578.2,2578.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171050215,0.38781,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171050415,0.4528,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724171050814,4.332,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724171051019,0.4528,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724171051322,4.71983,2577.9,2577.6,0.39077639]
["bitfinex-derivatives","ETHF0:USTF0",1724171051519,0.4528,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171052016,0.4528,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171052225,0.78173074,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171052919,0.00581677,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171053215,0.33288509,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171053412,0.00581677,2578.1,2578.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1724171054109,0.00581677,2578.1,2578.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1724171054305,0.00581677,2578.1,2577.6,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1724171054306,3.88501677,2578.1,2577.6,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1724171054524,0.00581677,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171059222,0.00581677,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171059519,0.97530677,2578.1,2577.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1724171059723,0.38782,2577.9,2577.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724171060113,0.8159,2578.0,2577.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724171060324,0.38785,2577.7,2577.6,0.00873316]
["bitfinex-derivatives","ETHF0:USTF0",1724171060513,4.1774,2577.8,2577.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724171060822,4.1774,2577.8,2577.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1724171061027,0.38788,2577.6,2577.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1724171061221,4.1774,2577.8,2577.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1724171061222,0.38785,2577.7,2577.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1724171061428,0.38787,2577.6,2577.4,0.8407332]
["bitfinex-derivatives","ETHF0:USTF0",1724171061924,0.38786,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171062220,1.703,2578.0,2577.4,1.4225832]
["bitfinex-derivatives","ETHF0:USTF0",1724171062425,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724171062621,0.38783,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171062825,1.703,2578.0,2577.4,0.4528432]
["bitfinex-derivatives","ETHF0:USTF0",1724171063017,3.2078,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724171063335,0.3884,2577.9,2577.4,1.4225832]
["bitfinex-derivatives","ETHF0:USTF0",1724171063630,0.77623,2577.9,2577.4,1.4225832]
["bitfinex-derivatives","ETHF0:USTF0",1724171063920,0.77623,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171064316,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724171064816,0.77623,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171065225,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724171065426,1.09590153,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171065728,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724171066027,1.09590153,2577.9,2577.4,0.4528432]
["bitfinex-derivatives","ETHF0:USTF0",1724171066211,0.70807153,2577.9,2577.4,0.4528432]
["bitfinex-derivatives","ETHF0:USTF0",1724171066412,0.70807153,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171066413,1.09590153,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171066829,4.97510153,2577.9,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171067023,0.70807153,2577.9,2577.4,1.4225932]
["bitfinex-derivatives","ETHF0:USTF0",1724171067328,1.09589153,2577.9,2577.5,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1724171067524,0.70807153,2577.9,2577.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724171067829,0.70807153,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171068023,0.70807153,2577.9,2577.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724171068226,1.09589153,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171068428,0.70807153,2577.9,2577.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1724171068726,3.21361677,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171068927,0.00581677,2578.1,2578.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171069721,0.3234258,2578.1,2577.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724171069932,0.3234258,2578.1,2577.9,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1724171070117,0.3234258,2578.1,2577.9,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1724171070430,0.7112158,2578.1,2577.9,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1724171071230,0.7112158,2578.1,2577.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724171071528,3.5312258,2578.1,2577.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724171072025,3.5312258,2578.1,2577.9,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1724171072730,3.9190158,2578.1,2577.9,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1724171072930,0.7112158,2578.1,2577.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724171073128,0.3234258,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724171073522,0.7112158,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724171074016,0.3234258,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724171074230,0.7112158,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724171074529,0.3234258,2578.1,2577.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724171075032,0.3234258,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724171078422,0.7112258,2578.1,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724171078630,0.4359,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724171083133,0.82371,2578.0,2577.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1724171083436,0.4359,2578.0,2577.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724171083637,0.38784,2577.8,2577.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724171084438,0.38785,2577.7,2577.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1724171084828,0.38787,2577.6,2577.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1724171085030,0.38787,2577.6,2577.3,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171085031,0.7762,2577.4,2577.3,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171085434,5.1107,2577.4,2577.3,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171086237,5.11469099,2577.4,2577.3,0.01043673]
["bitfinex-derivatives","ETHF0:USTF0",1724171087738,5.433624,2577.4,2577.3,0.01043673]
["bitfinex-derivatives","ETHF0:USTF0",1724171088842,0.38792,2577.3,2576.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1724171089137,0.4267,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724171089340,0.4267,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724171089537,3.2078,2577.3,2577.2,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724171089930,7.0878,2577.3,2577.2,0.39076701]
["bitfinex-derivatives","ETHF0:USTF0",1724171090643,0.322924,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724171091032,0.00399099,2577.4,2577.3,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1724171091239,0.00399099,2577.4,2577.3,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724171091546,0.00399099,2577.4,2577.3,5.13381]
["bitfinex-derivatives","ETHF0:USTF0",1724171091930,0.00399099,2577.4,2577.3,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1724171092442,0.00399099,2577.4,2577.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724171092635,7.09179099,2577.4,2577.2,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171092841,0.39229099,2577.4,2577.2,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171093042,3.2078,2577.3,2577.2,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171093343,3.2078,2577.3,2577.2,0.39076701]
["bitfinex-derivatives","ETHF0:USTF0",1724171093542,3.2078,2577.3,2577.2,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171093742,3.2078,2577.3,2577.2,0.39076701]
["bitfinex-derivatives","ETHF0:USTF0",1724171094136,3.2078,2577.3,2577.2,0.00283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171094341,3.2078,2577.3,2577.2,0.39076701]
["bitfinex-derivatives","ETHF0:USTF0",1724171094841,0.00399099,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724171095232,5.434,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171095432,0.3303293,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171095636,0.46391677,2578.1,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171095842,0.38781,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171096157,3.2078,2577.9,2577.4,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724171096338,0.38784,2577.8,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171096535,0.38784,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171096735,0.38785,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171096936,0.38788,2577.5,2577.2,0.39075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171097448,4.45178,2577.6,2577.2,41.19075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171097858,0.38788,2577.5,2577.2,41.19075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171098051,4.45177,2577.6,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724171098240,0.38788,2577.5,2577.2,41.19075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171098440,0.3879,2577.4,2577.2,40.80283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171098645,0.8528,2577.4,2577.2,41.19075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171098935,1.2407,2577.4,2577.2,41.19075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171099137,0.8528,2577.4,2577.2,40.80283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171099334,0.8528,2577.4,2577.2,41.19075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171099539,1.2407,2577.4,2577.2,40.80283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171099834,0.8528,2577.4,2577.2,41.19075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171100035,1.2407,2577.4,2577.2,40.80283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171100235,0.8528,2577.4,2577.2,41.19075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171100450,1.2407,2577.4,2577.2,40.80283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171100852,0.8528,2577.4,2577.2,41.19075701]
["bitfinex-derivatives","ETHF0:USTF0",1724171101438,0.8528,2577.4,2577.2,40.80283701]
["bitfinex-derivatives","ETHF0:USTF0",1724171101645,0.8528,2577.4,2576.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724171101646,3.59571,2577.3,2576.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724171101856,4.17758,2577.3,2576.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1724171102149,0.38795,2577.1,2576.8,42.05007]
["bitfinex-derivatives","ETHF0:USTF0",1724171102649,1.19754,2577.2,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171103154,0.38795,2577.1,2576.8,1.25355247]
["bitfinex-derivatives","ETHF0:USTF0",1724171103750,1.39114,2577.2,2576.8,0.86557247]
["bitfinex-derivatives","ETHF0:USTF0",1724171103945,0.38797,2576.9,2576.8,0.44127247]
["bitfinex-derivatives","ETHF0:USTF0",1724171104346,3.7913982,2577.0,2576.8,0.44127247]
["bitfinex-derivatives","ETHF0:USTF0",1724171105254,3.2078,2577.0,2576.8,0.44127247]
["bitfinex-derivatives","ETHF0:USTF0",1724171105447,3.2078,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171106042,3.2078,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171106657,3.2078,2577.0,2576.9,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724171107044,3.2078,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171108052,3.5249704,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171108251,3.2078,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171108648,3.2078,2577.0,2576.9,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724171108958,4.05879,2577.5,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724171109253,1.33728062,2578.0,2577.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724171109254,8.6418,2577.9,2577.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724171109451,8.6418,2577.9,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171109757,0.38787,2577.6,2577.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724171110154,0.38786,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171110752,8.6418,2577.9,2577.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724171110948,3.53059563,2577.9,2577.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724171111257,3.53059563,2577.9,2577.4,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1724171111448,3.53059563,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171111754,3.53059563,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171111940,3.53059563,2577.9,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724171112150,0.38784,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724171112446,3.53059563,2577.9,2577.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724171112854,3.53059563,2577.9,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171112855,0.38786,2577.7,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171113244,3.2078,2577.6,2577.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724171113443,0.38789,2577.5,2577.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724171114857,3.59567,2577.6,2577.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724171115161,3.2078,2577.6,2577.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724171115544,3.2078,2577.6,2577.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724171115545,3.2078,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171116060,0.33021425,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171116243,5.75014,2577.8,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171116447,5.3623,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724171116952,9.62934,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724171117253,9.62934,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724171117561,5.75014,2577.8,2577.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724171117746,5.3623,2577.8,2577.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724171117951,5.3623,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724171118147,5.3623,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171118350,5.6843825,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171118556,0.3220825,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171118760,0.3220825,2577.8,2577.4,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1724171118761,3.2078,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171120450,3.54122649,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171120649,3.2078,2577.9,2577.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724171121551,3.2078,2577.9,2577.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1724171122647,3.2078,2577.9,2577.8,4.69744]
["bitfinex-derivatives","ETHF0:USTF0",1724171122864,0.00380063,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724171123058,0.00380063,2578.0,2577.9,4.72482]
["bitfinex-derivatives","ETHF0:USTF0",1724171123462,0.00380063,2578.0,2577.9,10.69438]
["bitfinex-derivatives","ETHF0:USTF0",1724171123663,7.62246,2579.0,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724171123956,7.62246,2579.0,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724171124175,7.62246,2579.0,2578.6,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1724171124460,7.95219583,2579.0,2578.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724171124650,0.4564,2578.9,2578.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724171125050,0.84407,2578.9,2578.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724171125251,0.4301,2578.8,2578.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724171125761,3.92863732,2579.0,2578.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724171125949,0.33253732,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724171126262,0.00280149,2579.0,2578.9,0.39098427]
["bitfinex-derivatives","ETHF0:USTF0",1724171126458,0.00280149,2579.0,2578.9,4.26858427]
["bitfinex-derivatives","ETHF0:USTF0",1724171127059,0.00581677,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171127258,0.00581677,2579.1,2579.0,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724171127564,0.00581677,2579.1,2579.0,4.70966]
["bitfinex-derivatives","ETHF0:USTF0",1724171128156,0.00936809,2579.1,2579.0,4.70966]
["bitfinex-derivatives","ETHF0:USTF0",1724171128463,0.00936809,2579.1,2579.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1724171128658,0.00936809,2579.1,2579.0,4.70966]
["bitfinex-derivatives","ETHF0:USTF0",1724171129459,0.00936809,2579.1,2578.9,0.00331427]
["bitfinex-derivatives","ETHF0:USTF0",1724171129661,3.21716809,2579.1,2578.9,0.00331427]
["bitfinex-derivatives","ETHF0:USTF0",1724171129861,3.60480809,2579.1,2578.9,0.46131427]
["bitfinex-derivatives","ETHF0:USTF0",1724171130248,0.81606,2579.0,2578.9,0.00331427]
["bitfinex-derivatives","ETHF0:USTF0",1724171130659,4.69366,2579.0,2578.9,0.00331427]
["bitfinex-derivatives","ETHF0:USTF0",1724171131250,0.81606,2579.0,2578.9,0.00331427]
["bitfinex-derivatives","ETHF0:USTF0",1724171131457,0.4284,2579.0,2578.9,0.00331427]
["bitfinex-derivatives","ETHF0:USTF0",1724171131764,3.99311809,2579.1,2578.9,0.00331427]
["bitfinex-derivatives","ETHF0:USTF0",1724171131765,0.00936809,2579.1,2578.9,0.39097427]
["bitfinex-derivatives","ETHF0:USTF0",1724171132357,0.32909336,2579.1,2579.0,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171132554,0.00936809,2579.1,2579.0,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1724171132758,0.00936809,2579.1,2579.0,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1724171133968,0.00936809,2579.1,2579.0,5.63476]
["bitfinex-derivatives","ETHF0:USTF0",1724171136357,0.00936809,2579.1,2579.0,9.81171]
["bitfinex-derivatives","ETHF0:USTF0",1724171136554,0.00936809,2579.1,2579.0,8.84256]
["bitfinex-derivatives","ETHF0:USTF0",1724171137564,0.00936809,2579.1,2579.0,54.64256]
["bitfinex-derivatives","ETHF0:USTF0",1724171137968,5.434,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171138363,5.434,2579.4,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724171138964,5.43858993,2579.4,2579.3,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724171139263,5.43858993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171139466,5.43858993,2579.4,2579.3,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724171142366,5.43858993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171142562,5.43858993,2579.4,2579.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171142773,3.59542,2579.2,2579.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171143268,3.2078,2579.2,2579.1,0.39345677]
["bitfinex-derivatives","ETHF0:USTF0",1724171143568,0.4707,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171143767,0.00458993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171143971,0.00458993,2579.4,2579.3,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1724171144478,0.00458993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171144864,0.43768993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171145369,0.82527993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171145569,0.43768993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171145770,0.00458993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171147371,0.00458993,2579.4,2579.3,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1724171148773,0.00458993,2579.4,2579.3,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724171149877,0.00458993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171150579,0.00458993,2579.4,2579.1,0.46691677]
["bitfinex-derivatives","ETHF0:USTF0",1724171150775,0.00458993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171153077,0.00458993,2579.4,2579.3,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1724171153981,0.00458993,2579.4,2579.3,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1724171155186,0.00458993,2579.4,2579.3,4.73171]
["bitfinex-derivatives","ETHF0:USTF0",1724171155387,0.00458993,2579.4,2579.3,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1724171156184,0.00458993,2579.4,2579.3,4.73171]
["bitfinex-derivatives","ETHF0:USTF0",1724171156385,0.00458993,2579.4,2579.3,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724171157382,0.00458993,2579.4,2579.3,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1724171158678,0.00458993,2579.4,2579.3,45.06441]
["bitfinex-derivatives","ETHF0:USTF0",1724171159076,0.00458993,2579.4,2579.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724171159373,0.00458993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171159577,0.39217993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171159782,0.38762,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171159979,1.27482,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171160181,1.3224,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171160780,1.71001,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171161090,0.00458993,2579.4,2579.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724171161479,0.00458993,2579.4,2579.3,8.44124]
["bitfinex-derivatives","ETHF0:USTF0",1724171161692,0.00458993,2579.4,2579.3,8.91704]
["bitfinex-derivatives","ETHF0:USTF0",1724171161988,0.00581677,2579.6,2579.3,8.91704]
["bitfinex-derivatives","ETHF0:USTF0",1724171161989,0.00581677,2579.6,2579.5,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1724171162381,0.00581677,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171162882,0.01028297,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171163090,0.01028297,2579.6,2579.5,5.23334]
["bitfinex-derivatives","ETHF0:USTF0",1724171163276,0.01028297,2579.6,2579.5,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1724171163679,0.01028297,2579.6,2579.5,47.0023]
["bitfinex-derivatives","ETHF0:USTF0",1724171164393,0.01028297,2579.6,2579.5,46.03334]
["bitfinex-derivatives","ETHF0:USTF0",1724171164886,0.01028297,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171166695,0.46038297,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171167594,0.01028297,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171169196,0.01028297,2579.6,2579.5,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1724171170498,0.01028297,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171171088,0.01028297,2579.6,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171171089,0.38758,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171171293,4.13918297,2579.6,2579.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724171171497,0.38758,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171171887,4.13918297,2579.6,2579.2,41.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724171171888,0.38761,2579.4,2579.2,41.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724171172100,0.38762,2579.2,2579.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171172398,4.13918297,2579.6,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171172592,1.35248297,2579.6,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171172793,1.35248297,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171172794,5.55608744,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171172989,0.79238744,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171173394,0.01028297,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171175586,3.21808297,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171178101,0.01028297,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171179594,0.01028297,2579.6,2579.5,1.35654]
["bitfinex-derivatives","ETHF0:USTF0",1724171181497,0.01028297,2579.6,2579.5,5.23334]
["bitfinex-derivatives","ETHF0:USTF0",1724171185216,0.44,2580.3,2579.5,5.23334]
["bitfinex-derivatives","ETHF0:USTF0",1724171185217,0.3883,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724171185510,0.74705952,2580.4,2579.5,4.22298225]
["bitfinex-derivatives","ETHF0:USTF0",1724171185700,0.38752,2580.0,2579.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1724171185907,0.3875,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171186102,0.43048775,2580.1,2579.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724171186304,3.2078,2579.9,2579.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724171186506,3.2078,2579.9,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724171186507,0.38754,2579.8,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724171186702,0.85114,2579.8,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724171187399,0.4636,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171187600,0.4636,2579.8,2579.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724171187813,0.4636,2579.8,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171188015,0.4636,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171188204,0.4636,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171188409,0.4317,2580.0,2579.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724171188612,0.4317,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724171189608,1.22461458,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171189609,0.00408775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171189908,0.00408775,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171190610,0.00408775,2580.1,2579.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724171190611,3.2078,2579.9,2579.6,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1724171190811,0.46,2579.8,2579.6,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1724171191009,0.9239,2579.8,2579.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724171191203,0.9239,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171193305,0.46,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171193506,0.00408775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171193816,4.72558775,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724171194019,0.84958775,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724171194410,0.84958775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171194923,4.72558775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171195106,0.84958775,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724171195304,0.84958775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171195507,1.16977834,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171196710,1.16977834,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171197129,5.04577834,2580.1,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724171197425,5.43326834,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171197722,5.04577834,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724171197907,1.16977834,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724171198110,1.16977834,2580.1,2579.9,41.18751]
["bitfinex-derivatives","ETHF0:USTF0",1724171198721,1.55726834,2580.1,2579.9,41.18751]
["bitfinex-derivatives","ETHF0:USTF0",1724171199108,0.3875,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171199310,1.16977834,2580.1,2579.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724171199519,3.59533,2579.9,2579.6,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1724171199722,0.83244,2579.8,2579.6,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1724171199930,0.83244,2579.8,2579.6,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724171200224,0.4368,2579.7,2579.6,41.65236]
["bitfinex-derivatives","ETHF0:USTF0",1724171202817,0.4368,2579.7,2579.6,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1724171203319,0.4368,2579.7,2579.6,41.65236]
["bitfinex-derivatives","ETHF0:USTF0",1724171206620,2.1118,2579.7,2579.6,41.65236]
["bitfinex-derivatives","ETHF0:USTF0",1724171207131,2.1118,2579.7,2579.6,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1724171207132,0.4368,2579.7,2579.6,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1724171207723,1.675,2579.9,2579.7,0.96888]
["bitfinex-derivatives","ETHF0:USTF0",1724171208032,1.675,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171208828,5.551,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171209529,1.675,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171209928,1.99511242,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171210128,5.87111242,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171210328,10.04772242,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171210527,1.675,2579.7,2579.5,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1724171210724,4.0819,2579.6,2579.5,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1724171210927,4.5043,2579.6,2579.5,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1724171211125,4.5043,2579.6,2579.5,41.61258]
["bitfinex-derivatives","ETHF0:USTF0",1724171212636,4.89186,2579.6,2579.5,41.61258]
["bitfinex-derivatives","ETHF0:USTF0",1724171213133,4.89186,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171213335,0.38759,2579.4,2579.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724171213834,0.38762,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171214023,5.27042,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171214226,5.27042,2579.3,2579.2,41.18762]
["bitfinex-derivatives","ETHF0:USTF0",1724171214428,5.27042,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171214738,5.27042,2579.3,2579.2,41.18762]
["bitfinex-derivatives","ETHF0:USTF0",1724171215035,4.8828,2579.3,2579.2,41.18762]
["bitfinex-derivatives","ETHF0:USTF0",1724171215233,5.27041,2579.3,2579.2,41.18762]
["bitfinex-derivatives","ETHF0:USTF0",1724171215735,5.27041,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171216032,0.38762,2579.2,2579.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171216238,9.14722,2579.3,2579.1,0.39345677]
["bitfinex-derivatives","ETHF0:USTF0",1724171216430,0.4324,2579.2,2579.1,0.39345677]
["bitfinex-derivatives","ETHF0:USTF0",1724171216933,4.31,2579.2,2579.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171217131,4.31,2579.2,2579.1,0.39345677]
["bitfinex-derivatives","ETHF0:USTF0",1724171217328,4.69762,2579.2,2579.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171218238,4.31,2579.2,2579.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171219337,4.69762,2579.2,2579.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171219638,4.31,2579.2,2579.1,0.00581677]
["bitfinex-derivatives","ETHF0:USTF0",1724171220535,5.20399693,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171220837,3.52899693,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171221036,3.52899693,2579.3,2579.2,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1724171221241,3.91660693,2579.3,2579.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724171221429,5.20399693,2579.3,2579.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724171221735,5.20399693,2579.3,2579.2,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1724171221736,3.2078,2579.3,2579.2,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1724171221941,0.3883,2579.6,2579.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724171221942,1.675,2579.5,2579.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1724171222128,1.675,2579.5,2579.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1724171222328,1.675,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171222529,1.675,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171222724,1.675,2579.5,2579.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1724171223332,1.675,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171223937,2.06258,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171226243,2.06258,2579.5,2579.3,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1724171226432,1.675,2579.4,2579.3,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1724171226743,2.06259,2579.4,2579.3,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724171227042,1.675,2579.4,2579.3,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724171227337,2.06259,2579.4,2579.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724171227746,1.675,2579.4,2579.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724171228042,2.06259,2579.4,2579.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724171229131,3.92278382,2579.6,2579.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724171229343,1.675,2579.5,2579.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724171229535,1.675,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171232141,0.31974926,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171232344,1.675,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171233043,1.675,2579.8,2579.4,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1724171233345,1.675,2579.8,2579.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171233939,1.675,2579.8,2579.4,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1724171233940,1.675,2579.8,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171234147,0.38756,2579.7,2579.3,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724171234447,1.675,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171234836,1.675,2579.5,2579.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724171235038,2.06259,2579.4,2579.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724171235737,1.675,2579.4,2579.3,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1724171236542,2.06258,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171236946,1.675,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171237556,1.675,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171237735,2.38531161,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171238045,1.99775161,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171240246,0.4207,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171240247,1.675,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171240438,1.675,2579.7,2579.6,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1724171241746,1.675,2579.7,2579.6,1.82128]
["bitfinex-derivatives","ETHF0:USTF0",1724171242447,1.675,2579.7,2579.6,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1724171242842,1.675,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171244745,1.675,2579.7,2579.6,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1724171245341,1.675,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171246756,4.9764,2580.0,2579.6,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1724171247059,1.675,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171247543,2.0633,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724171247740,1.675,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724171248154,2.0014416,2580.0,2579.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724171248849,0.00408775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171249663,1.67908775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171250049,2.06657775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171250553,2.96387775,2580.1,2579.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1724171250855,1.675,2579.9,2579.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1724171251449,1.675,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171253048,2.06252,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171253248,0.00408775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171253445,1.67908775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171253758,1.67908775,2580.1,2580.0,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1724171254155,1.67908775,2580.1,2580.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1724171255549,0.00408775,2580.1,2580.0,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1724171255749,0.00408775,2580.1,2580.0,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724171256955,1.67908775,2580.1,2580.0,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724171258353,1.67908775,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171258561,0.38752,2579.9,2579.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1724171258755,1.675,2579.8,2579.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724171258964,1.675,2579.8,2579.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1724171259652,2.06253,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171261057,2.06253,2579.9,2579.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724171261058,1.675,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724171261363,1.675,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724171262456,2.06253,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724171263462,1.675,2579.8,2579.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724171263658,1.675,2579.6,2579.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1724171266061,1.675,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171266265,2.1304,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171267565,4.7704,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724171267876,1.675,2579.8,2579.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724171268168,2.5558,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171268368,5.5758,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171270483,5.1348,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171270777,3.02,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171272465,5.03008764,2581.0,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724171272770,0.03596142,2580.9,2580.8,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1724171272963,4.72096142,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171273168,1.675,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724171273363,4.19096249,2580.7,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724171273566,0.9017,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724171273768,3.7017,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724171274070,3.7017,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724171275766,3.2547,2580.6,2580.5,42.86242]
["bitfinex-derivatives","ETHF0:USTF0",1724171275965,3.2547,2580.6,2580.5,43.831]
["bitfinex-derivatives","ETHF0:USTF0",1724171276364,2.8,2580.6,2580.5,47.0388]
["bitfinex-derivatives","ETHF0:USTF0",1724171276870,2.33834422,2580.6,2580.5,51.88258]
["bitfinex-derivatives","ETHF0:USTF0",1724171277573,0.00304774,2580.7,2580.6,2.32449]
["bitfinex-derivatives","ETHF0:USTF0",1724171277781,1.88304774,2580.7,2580.6,7.87469]
["bitfinex-derivatives","ETHF0:USTF0",1724171278266,1.04758774,2580.7,2580.6,7.87469]
["bitfinex-derivatives","ETHF0:USTF0",1724171278468,0.00581677,2580.8,2580.6,17.15478]
["bitfinex-derivatives","ETHF0:USTF0",1724171278669,4.51e-06,2580.8,2580.7,8.13664]
["bitfinex-derivatives","ETHF0:USTF0",1724171279177,4.51e-06,2580.8,2580.7,13.13664]
["bitfinex-derivatives","ETHF0:USTF0",1724171279469,1.92528005,2580.8,2580.7,13.13664]
["bitfinex-derivatives","ETHF0:USTF0",1724171279677,1.05229005,2580.8,2580.7,13.13664]
["bitfinex-derivatives","ETHF0:USTF0",1724171279875,5e-08,2580.8,2580.7,13.13664]
["bitfinex-derivatives","ETHF0:USTF0",1724171280474,0.00424367,2580.8,2580.7,13.13664]
["bitfinex-derivatives","ETHF0:USTF0",1724171280667,0.00424367,2580.8,2580.7,11.19962]
["bitfinex-derivatives","ETHF0:USTF0",1724171280867,0.00424367,2580.8,2580.7,11.81622]
["bitfinex-derivatives","ETHF0:USTF0",1724171285373,0.00424367,2580.8,2580.7,10.23111]
["bitfinex-derivatives","ETHF0:USTF0",1724171285582,0.00424367,2580.8,2580.7,5.23111]
["bitfinex-derivatives","ETHF0:USTF0",1724171288071,0.00424367,2580.8,2580.7,6.19962]
["bitfinex-derivatives","ETHF0:USTF0",1724171288683,0.00424367,2580.8,2580.7,10.21762]
["bitfinex-derivatives","ETHF0:USTF0",1724171288877,0.00424367,2580.8,2580.7,15.21762]
["bitfinex-derivatives","ETHF0:USTF0",1724171289186,2.69000367,2580.8,2580.7,17.15463]
["bitfinex-derivatives","ETHF0:USTF0",1724171289482,1.07380367,2580.8,2580.7,17.15463]
["bitfinex-derivatives","ETHF0:USTF0",1724171289679,3.67e-06,2580.8,2580.7,17.15463]
["bitfinex-derivatives","ETHF0:USTF0",1724171290277,1.15000776,2580.8,2580.7,17.15463]
["bitfinex-derivatives","ETHF0:USTF0",1724171290481,0.00581677,2581.0,2580.7,13.86171]
["bitfinex-derivatives","ETHF0:USTF0",1724171290675,1.06581677,2581.0,2580.9,5.53203]
["bitfinex-derivatives","ETHF0:USTF0",1724171290877,1.06581677,2581.0,2580.9,10.87333]
["bitfinex-derivatives","ETHF0:USTF0",1724171291185,1.06581677,2581.0,2580.9,14.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724171291375,1.06968598,2581.0,2580.9,14.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724171293282,0.00968598,2581.0,2580.9,14.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724171295884,0.00968598,2581.0,2580.9,14.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724171296087,0.00968598,2581.0,2580.9,55.20643]
["bitfinex-derivatives","ETHF0:USTF0",1724171296982,0.00968598,2581.0,2580.9,50.20643]
["bitfinex-derivatives","ETHF0:USTF0",1724171297190,0.00968598,2581.0,2580.9,55.20643]
["bitfinex-derivatives","ETHF0:USTF0",1724171299985,5.98e-06,2581.0,2580.9,55.20643]
["bitfinex-derivatives","ETHF0:USTF0",1724171300584,5.98e-06,2581.0,2580.9,56.88043]
["bitfinex-derivatives","ETHF0:USTF0",1724171300890,5.98e-06,2581.0,2580.9,57.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724171302090,5.98e-06,2581.0,2580.9,55.65113]
["bitfinex-derivatives","ETHF0:USTF0",1724171302290,5.98e-06,2581.0,2580.9,56.88043]
["bitfinex-derivatives","ETHF0:USTF0",1724171307287,5.98e-06,2581.0,2580.9,58.8173]
["bitfinex-derivatives","ETHF0:USTF0",1724171307596,3.84e-06,2581.2,2581.1,3.29242]
["bitfinex-derivatives","ETHF0:USTF0",1724171307787,1.3051,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724171307983,4.1351,2581.7,2581.6,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1724171308387,4.1351,2581.7,2581.6,42.86126]
["bitfinex-derivatives","ETHF0:USTF0",1724171308590,4.52698171,2581.7,2581.6,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724171308885,8.40058171,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171310090,8.40058171,2581.7,2581.6,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724171310285,8.40058171,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171310496,8.40058171,2581.7,2581.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1724171310497,0.38726,2581.6,2581.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1724171310791,2.88726,2581.6,2581.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1724171310986,2.5,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171313896,6.3736,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171314393,6.76086,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171314596,6.3736,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171315400,2.5,2581.6,2581.5,43.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724171315589,2.81402445,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171315789,2.5,2581.6,2581.5,43.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724171317002,2.5,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171317502,2.5,2581.6,2581.5,43.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724171318097,2.5,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171318293,2.5,2581.6,2581.5,43.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724171324601,2.5,2581.6,2581.5,51.87907]
["bitfinex-derivatives","ETHF0:USTF0",1724171326305,2.5,2581.6,2581.5,48.00547]
["bitfinex-derivatives","ETHF0:USTF0",1724171327399,2.5,2581.6,2581.5,51.87907]
["bitfinex-derivatives","ETHF0:USTF0",1724171332314,2.5,2581.6,2581.5,52.15427]
["bitfinex-derivatives","ETHF0:USTF0",1724171333202,2.5,2581.6,2581.5,42.15547]
["bitfinex-derivatives","ETHF0:USTF0",1724171333405,2.9433,2581.6,2581.5,47.70307]
["bitfinex-derivatives","ETHF0:USTF0",1724171333816,2.5,2581.6,2581.5,51.87907]
["bitfinex-derivatives","ETHF0:USTF0",1724171335021,2.5,2581.6,2581.5,52.15427]
["bitfinex-derivatives","ETHF0:USTF0",1724171335505,2.5,2581.6,2581.5,50.20507]
["bitfinex-derivatives","ETHF0:USTF0",1724171335705,2.5,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171335910,2.9365,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171336813,2.9365,2581.6,2581.5,43.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724171337008,2.9365,2581.6,2581.5,47.03727]
["bitfinex-derivatives","ETHF0:USTF0",1724171337414,2.9365,2581.6,2581.5,43.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724171338606,2.9365,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171339112,2.9365,2581.6,2581.5,43.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724171340611,2.9365,2581.6,2581.5,41.18727]
["bitfinex-derivatives","ETHF0:USTF0",1724171340808,2.9365,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171341220,2.9365,2581.6,2581.5,43.82947]
["bitfinex-derivatives","ETHF0:USTF0",1724171341609,2.9365,2581.6,2581.5,42.86127]
["bitfinex-derivatives","ETHF0:USTF0",1724171341913,2.9365,2581.6,2581.5,43.82948]
["bitfinex-derivatives","ETHF0:USTF0",1724171343806,3.32376,2581.6,2581.5,41.18727]
["bitfinex-derivatives","ETHF0:USTF0",1724171344001,3.32376,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724171344923,8.87136,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724171345615,7.19736,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724171346218,6.8101,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724171346412,7.19736,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724171346619,7.19736,2581.6,2581.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1724171346620,0.38728,2581.5,2581.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1724171346917,3.72748,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171350317,3.3402,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171351117,3.3402,2581.5,2581.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1724171351318,3.72748,2581.5,2581.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1724171351619,7.2138,2581.5,2581.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1724171351821,3.3402,2581.5,2581.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1724171352220,3.72748,2581.5,2581.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1724171352726,7.60108,2581.5,2581.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1724171353316,3.72748,2581.5,2581.4,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1724171354029,7.60108,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171354624,3.72748,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171355321,7.60108,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171355528,7.2138,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171356927,3.3402,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171357425,3.3402,2581.5,2581.4,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1724171357724,3.3402,2581.5,2581.4,3.02952]
["bitfinex-derivatives","ETHF0:USTF0",1724171361730,3.3402,2581.5,2581.4,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1724171361938,3.3402,2581.5,2581.4,4.27236]
["bitfinex-derivatives","ETHF0:USTF0",1724171363429,3.3402,2581.5,2581.4,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1724171363842,2.88,2581.5,2581.4,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1724171367335,2.88,2581.5,2581.4,8.21226]
["bitfinex-derivatives","ETHF0:USTF0",1724171368042,2.88,2581.5,2581.4,7.87136]
["bitfinex-derivatives","ETHF0:USTF0",1724171368935,2.88,2581.5,2581.4,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1724171369336,2.88,2581.5,2581.4,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1724171369538,3.26728,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171369731,0.38729,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171370036,0.38737,2581.0,2580.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724171370238,2.0614,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724171370427,4.9014,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724171370629,8.7766,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724171371534,8.7766,2580.8,2580.6,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1724171371535,0.3874,2580.7,2580.6,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1724171371728,3.0474,2580.7,2580.6,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1724171373439,4.7214,2580.7,2580.6,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1724171373737,4.7214,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171373738,12.7729,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171373941,0.38744,2580.4,2580.3,0.39086744]
["bitfinex-derivatives","ETHF0:USTF0",1724171374131,3.12744,2580.4,2580.3,0.39086744]
["bitfinex-derivatives","ETHF0:USTF0",1724171374643,4.0737,2580.4,2580.3,0.39086744]
["bitfinex-derivatives","ETHF0:USTF0",1724171374843,4.46114,2580.4,2580.3,41.19086744]
["bitfinex-derivatives","ETHF0:USTF0",1724171375043,4.0737,2580.4,2580.3,41.19086744]
["bitfinex-derivatives","ETHF0:USTF0",1724171375429,2.74,2580.4,2580.3,42.15951744]
["bitfinex-derivatives","ETHF0:USTF0",1724171375837,2.74,2580.4,2580.3,41.19086744]
["bitfinex-derivatives","ETHF0:USTF0",1724171377341,2.74,2580.4,2580.3,42.15951744]
["bitfinex-derivatives","ETHF0:USTF0",1724171377942,2.74,2580.4,2580.3,47.00336744]
["bitfinex-derivatives","ETHF0:USTF0",1724171378439,2.74,2580.4,2580.3,47.78676744]
["bitfinex-derivatives","ETHF0:USTF0",1724171378641,2.74,2580.4,2580.3,48.06196744]
["bitfinex-derivatives","ETHF0:USTF0",1724171385340,2.74,2580.4,2580.3,47.27856744]
["bitfinex-derivatives","ETHF0:USTF0",1724171385539,2.74,2580.4,2580.3,41.19086744]
["bitfinex-derivatives","ETHF0:USTF0",1724171385851,2.74,2580.4,2580.3,42.86486744]
["bitfinex-derivatives","ETHF0:USTF0",1724171386047,2.74,2580.4,2580.3,43.83351744]
["bitfinex-derivatives","ETHF0:USTF0",1724171386246,3.1962,2580.4,2580.3,43.83351744]
["bitfinex-derivatives","ETHF0:USTF0",1724171386437,3.1962,2580.4,2580.3,44.80216744]
["bitfinex-derivatives","ETHF0:USTF0",1724171387340,2.74,2580.4,2580.3,44.80216744]
["bitfinex-derivatives","ETHF0:USTF0",1724171387543,0.532,2580.4,2580.3,50.61467744]
["bitfinex-derivatives","ETHF0:USTF0",1724171387751,0.4562,2580.7,2580.6,2.32449]
["bitfinex-derivatives","ETHF0:USTF0",1724171387953,3.1562,2580.7,2580.6,7.20629]
["bitfinex-derivatives","ETHF0:USTF0",1724171388249,3.1562,2580.7,2580.6,11.08149]
["bitfinex-derivatives","ETHF0:USTF0",1724171388450,3.1562,2580.7,2580.6,51.88149]
["bitfinex-derivatives","ETHF0:USTF0",1724171388650,3.1562,2580.7,2580.6,50.20749]
["bitfinex-derivatives","ETHF0:USTF0",1724171388851,3.1562,2580.7,2580.6,51.88149]
["bitfinex-derivatives","ETHF0:USTF0",1724171389747,2.7,2580.7,2580.6,51.88149]
["bitfinex-derivatives","ETHF0:USTF0",1724171391647,0.38727,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171391855,4.30727,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171392043,8.18087,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171392245,7.7936,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171392553,8.18086,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171392853,3.92,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171393048,8.63496,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171394351,4.3741,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171394553,8.63496,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171395054,8.2477,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171395648,4.3741,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171395857,8.63496,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171397546,4.76136,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171398059,8.63496,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171398257,4.76136,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171399150,8.63496,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171399348,4.76136,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171400254,4.3741,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171400555,0.38728,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171400857,0.96824,2581.4,2581.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724171401051,2.81,2581.4,2581.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724171401251,3.19729,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171401550,2.81,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171401750,6.6836,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171403546,2.81,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171404654,2.81,2581.4,2581.3,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1724171406959,2.81,2581.4,2581.3,5.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724171408458,5.42963171,2581.7,2581.3,5.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724171408459,0.00463171,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724171408659,0.66463171,2581.7,2581.6,4.56323]
["bitfinex-derivatives","ETHF0:USTF0",1724171408852,0.00463171,2581.7,2581.6,8.43683]
["bitfinex-derivatives","ETHF0:USTF0",1724171409049,0.00463171,2581.7,2581.6,54.23683]
["bitfinex-derivatives","ETHF0:USTF0",1724171409259,1.71e-06,2581.7,2581.6,55.205]
["bitfinex-derivatives","ETHF0:USTF0",1724171409954,0.8978,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724171410153,3.4578,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724171411059,3.02623154,2582.5,2582.4,0.39060576]
["bitfinex-derivatives","ETHF0:USTF0",1724171411362,3.48873154,2582.5,2582.4,0.39060576]
["bitfinex-derivatives","ETHF0:USTF0",1724171412155,3.48873154,2582.5,2582.4,1.35847576]
["bitfinex-derivatives","ETHF0:USTF0",1724171412863,3.48873154,2582.5,2582.4,0.39060576]
["bitfinex-derivatives","ETHF0:USTF0",1724171414267,3.48873154,2582.5,2582.4,4.26260576]
["bitfinex-derivatives","ETHF0:USTF0",1724171414858,3.48873154,2582.5,2582.4,5.23047576]
["bitfinex-derivatives","ETHF0:USTF0",1724171415068,2.56323154,2582.5,2582.4,5.23047576]
["bitfinex-derivatives","ETHF0:USTF0",1724171415567,0.00323154,2582.5,2582.4,5.23047576]
["bitfinex-derivatives","ETHF0:USTF0",1724171416164,0.00323154,2582.5,2582.4,11.19834576]
["bitfinex-derivatives","ETHF0:USTF0",1724171416667,0.00323154,2582.5,2582.4,15.21634576]
["bitfinex-derivatives","ETHF0:USTF0",1724171417169,0.00323154,2582.5,2582.4,56.01634576]
["bitfinex-derivatives","ETHF0:USTF0",1724171418059,3.2078,2583.5,2582.4,53.69346576]
["bitfinex-derivatives","ETHF0:USTF0",1724171418262,3.2078,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724171418263,3.60658,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724171418463,3.60658,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171418666,3.60658,2583.5,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171418863,3.2196,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171419064,0.38701,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171419355,0.38701,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171419356,0.38706,2583.0,2582.5,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1724171419554,1.0292,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724171419761,4.3664,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724171419960,3.3449,2582.9,2582.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724171420155,2.84,2582.9,2582.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724171420364,2.84,2582.9,2582.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1724171420671,2.84,2582.9,2582.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724171421067,2.84,2582.9,2582.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1724171421369,2.84,2582.9,2582.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724171423165,2.84,2582.9,2582.8,7.46688]
["bitfinex-derivatives","ETHF0:USTF0",1724171423564,2.84,2582.9,2582.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1724171423768,3.3655,2582.9,2582.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1724171424466,7.2375,2582.9,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724171424664,1.0247,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724171424857,3.98179,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724171425569,3.5947,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724171426161,1.71081,2582.8,2582.7,10.2126]
["bitfinex-derivatives","ETHF0:USTF0",1724171426368,1.0471,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171426566,7.2049,2583.4,2582.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724171426770,0.38709,2582.8,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724171427073,3.20709,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724171427271,2.82,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724171427578,4.3887,2582.8,2582.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724171429059,4.3887,2582.8,2582.7,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724171429264,3.8671,2582.8,2582.7,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724171429466,3.8671,2582.8,2582.7,5.22686]
["bitfinex-derivatives","ETHF0:USTF0",1724171429665,2.82,2582.8,2582.7,6.19462]
["bitfinex-derivatives","ETHF0:USTF0",1724171430068,2.82,2582.8,2582.7,6.70142]
["bitfinex-derivatives","ETHF0:USTF0",1724171430579,2.82,2582.8,2582.7,11.70142]
["bitfinex-derivatives","ETHF0:USTF0",1724171431071,0.00447856,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724171431273,3.42197856,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724171431771,7.29237856,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724171432174,3.42197856,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724171436774,0.51197856,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724171437175,0.51197856,2583.5,2583.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724171437672,1.49197856,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171437872,0.387,2583.4,2582.9,11.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724171438080,3.057,2583.4,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171438383,2.67,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171439080,0.51197856,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724171439271,1.04197856,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724171439471,1.04197856,2583.5,2583.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724171439778,0.00447856,2583.5,2583.4,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724171440077,0.00447856,2583.5,2583.4,46.52738]
["bitfinex-derivatives","ETHF0:USTF0",1724171441470,0.00447856,2583.5,2583.4,52.49487]
["bitfinex-derivatives","ETHF0:USTF0",1724171442386,8.56e-06,2583.5,2583.4,52.49487]
["bitfinex-derivatives","ETHF0:USTF0",1724171442775,8.56e-06,2583.5,2583.4,46.02488]
["bitfinex-derivatives","ETHF0:USTF0",1724171443280,8.56e-06,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171443481,8.56e-06,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724171443685,1.06600856,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724171444284,8.56e-06,2583.5,2583.4,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724171444483,8.56e-06,2583.5,2583.4,5.78588]
["bitfinex-derivatives","ETHF0:USTF0",1724171444876,8.56e-06,2583.5,2583.4,46.02488]
["bitfinex-derivatives","ETHF0:USTF0",1724171445583,1.78000856,2583.5,2583.4,46.02488]
["bitfinex-derivatives","ETHF0:USTF0",1724171445782,1.78000856,2583.5,2583.4,45.05739]
["bitfinex-derivatives","ETHF0:USTF0",1724171446584,1.78000856,2583.5,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724171447578,1.78000856,2583.5,2583.4,42.15448]
["bitfinex-derivatives","ETHF0:USTF0",1724171448482,1.78000856,2583.5,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724171449178,1.78000856,2583.5,2583.4,42.15448]
["bitfinex-derivatives","ETHF0:USTF0",1724171449379,1.78000856,2583.5,2583.4,46.99237]
["bitfinex-derivatives","ETHF0:USTF0",1724171449582,8.56e-06,2583.5,2583.4,46.99237]
["bitfinex-derivatives","ETHF0:USTF0",1724171449782,8.56e-06,2583.5,2583.4,47.55317]
["bitfinex-derivatives","ETHF0:USTF0",1724171450183,8.56e-06,2583.5,2583.4,54.48816]
["bitfinex-derivatives","ETHF0:USTF0",1724171450879,1.6065,2584.4,2584.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724171451076,4.5765,2584.4,2584.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724171451686,4.96334,2584.4,2584.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724171451888,1.75147943,2584.4,2584.3,0.39125674]
["bitfinex-derivatives","ETHF0:USTF0",1724171452091,2.13831943,2584.4,2584.3,0.39125674]
["bitfinex-derivatives","ETHF0:USTF0",1724171452287,1.75147943,2584.4,2584.3,0.39125674]
["bitfinex-derivatives","ETHF0:USTF0",1724171453388,6.00791943,2584.4,2584.3,0.00439674]
["bitfinex-derivatives","ETHF0:USTF0",1724171453586,6.58819943,2584.4,2584.1,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171453791,0.38687,2584.3,2584.1,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171453992,0.38687,2584.2,2584.1,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171454189,6.3496,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171454391,3.44721,2584.2,2583.6,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1724171454687,3.44721,2584.2,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724171454884,0.38693,2583.9,2583.6,0.3896916]
["bitfinex-derivatives","ETHF0:USTF0",1724171455084,0.38694,2583.8,2583.6,0.0027316]
["bitfinex-derivatives","ETHF0:USTF0",1724171455292,0.38695,2583.7,2583.6,0.0027316]
["bitfinex-derivatives","ETHF0:USTF0",1724171455491,0.38698,2583.5,2583.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171455682,2.67,2583.5,2583.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171456083,2.67,2583.5,2583.4,0.39279518]
["bitfinex-derivatives","ETHF0:USTF0",1724171456297,2.67,2583.5,2583.4,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171456500,2.67,2583.5,2583.4,0.3960991]
["bitfinex-derivatives","ETHF0:USTF0",1724171459704,2.67,2583.5,2583.4,1.3635891]
["bitfinex-derivatives","ETHF0:USTF0",1724171460591,2.67,2583.5,2583.4,47.0014791]
["bitfinex-derivatives","ETHF0:USTF0",1724171460592,1.76171,2583.5,2583.4,47.0014791]
["bitfinex-derivatives","ETHF0:USTF0",1724171460896,0.00576653,2584.0,2583.9,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724171461091,0.00576653,2584.0,2583.9,4.56203]
["bitfinex-derivatives","ETHF0:USTF0",1724171461594,0.00576653,2584.0,2583.9,50.19974]
["bitfinex-derivatives","ETHF0:USTF0",1724171462805,2.50576653,2584.0,2583.9,48.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724171463106,2.50576653,2584.0,2583.9,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724171463285,6.10046653,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171463485,6.10046653,2584.0,2583.9,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724171463703,0.38693,2583.9,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724171463896,3.45693,2583.9,2583.4,8.2023891]
["bitfinex-derivatives","ETHF0:USTF0",1724171464201,1.0706,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171464394,2.9306,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171464700,3.31753,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171464892,2.9306,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171466702,0.00576653,2584.0,2583.9,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724171466898,0.00576653,2584.0,2583.9,5.22463]
["bitfinex-derivatives","ETHF0:USTF0",1724171467396,0.00576653,2584.0,2583.9,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724171468494,0.00576653,2584.0,2583.9,2.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724171469403,6.53e-06,2584.0,2583.9,6.33954]
["bitfinex-derivatives","ETHF0:USTF0",1724171469703,6.53e-06,2584.0,2583.9,15.20994]
["bitfinex-derivatives","ETHF0:USTF0",1724171470006,6.53e-06,2584.0,2583.9,10.20994]
["bitfinex-derivatives","ETHF0:USTF0",1724171470205,6.53e-06,2584.0,2583.9,51.00994]
["bitfinex-derivatives","ETHF0:USTF0",1724171471803,6.53e-06,2584.0,2583.9,42.15423]
["bitfinex-derivatives","ETHF0:USTF0",1724171472199,6.53e-06,2584.0,2583.9,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724171472404,0.27000653,2584.0,2583.9,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724171472601,0.27000653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171473295,0.38692,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171473497,8.09114244,2583.9,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171473696,5.15221,2583.9,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724171473898,0.38696,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724171474100,3.23696,2583.7,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724171474306,6.7204,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724171476697,2.85,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724171476900,6.7204,2583.7,2583.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724171477307,6.7204,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724171479112,2.85,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724171479299,2.85,2583.7,2583.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724171479505,2.85,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724171479815,2.85,2583.7,2583.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724171480216,6.53e-06,2584.0,2583.9,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724171480413,6.53e-06,2584.0,2583.9,9.39974]
["bitfinex-derivatives","ETHF0:USTF0",1724171481802,6.53e-06,2584.0,2583.9,8.43243]
["bitfinex-derivatives","ETHF0:USTF0",1724171481998,6.53e-06,2584.0,2583.9,4.56203]
["bitfinex-derivatives","ETHF0:USTF0",1724171482709,2.92000653,2584.0,2583.9,4.56203]
["bitfinex-derivatives","ETHF0:USTF0",1724171482913,2.92000653,2584.0,2583.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1724171483408,2.92000653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171485014,0.96731,2583.9,2583.4,0.0091091]
["bitfinex-derivatives","ETHF0:USTF0",1724171485205,0.38697,2583.6,2583.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171485399,0.38697,2583.6,2583.4,40.8091091]
["bitfinex-derivatives","ETHF0:USTF0",1724171485400,2.67,2583.6,2583.4,40.8091091]
["bitfinex-derivatives","ETHF0:USTF0",1724171485708,2.67,2583.6,2583.4,41.1960991]
["bitfinex-derivatives","ETHF0:USTF0",1724171485910,0.38698,2583.5,2583.4,40.8091091]
["bitfinex-derivatives","ETHF0:USTF0",1724171486115,3.06,2583.5,2583.4,41.1960991]
["bitfinex-derivatives","ETHF0:USTF0",1724171486613,3.44698,2583.5,2583.4,41.1960991]
["bitfinex-derivatives","ETHF0:USTF0",1724171486809,3.44698,2583.5,2583.4,40.8091091]
["bitfinex-derivatives","ETHF0:USTF0",1724171487413,3.44698,2583.5,2582.9,8.28146]
["bitfinex-derivatives","ETHF0:USTF0",1724171487414,0.38703,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724171487613,3.05,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724171487802,7.30822,2583.2,2583.1,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1724171488008,7.4601,2583.2,2583.1,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1724171488309,7.4601,2583.2,2583.1,41.19149493]
["bitfinex-derivatives","ETHF0:USTF0",1724171490613,7.4601,2583.2,2583.1,42.15910493]
["bitfinex-derivatives","ETHF0:USTF0",1724171490919,3.05,2583.2,2583.1,43.12671493]
["bitfinex-derivatives","ETHF0:USTF0",1724171491913,3.05,2583.2,2583.1,46.99791493]
["bitfinex-derivatives","ETHF0:USTF0",1724171492527,3.05,2583.2,2583.1,42.15910493]
["bitfinex-derivatives","ETHF0:USTF0",1724171493206,3.05,2583.2,2583.1,41.19149493]
["bitfinex-derivatives","ETHF0:USTF0",1724171493509,3.05,2583.2,2583.1,42.15910493]
["bitfinex-derivatives","ETHF0:USTF0",1724171493709,3.05,2583.2,2583.1,41.19149493]
["bitfinex-derivatives","ETHF0:USTF0",1724171493908,3.05,2583.2,2583.1,42.15910493]
["bitfinex-derivatives","ETHF0:USTF0",1724171494727,3.43702,2583.2,2583.1,41.19149493]
["bitfinex-derivatives","ETHF0:USTF0",1724171494916,3.05,2583.2,2583.1,41.19150493]
["bitfinex-derivatives","ETHF0:USTF0",1724171495112,7.85732,2583.2,2583.1,41.19150493]
["bitfinex-derivatives","ETHF0:USTF0",1724171495313,7.85732,2583.2,2583.1,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1724171495926,7.85732,2583.2,2583.1,0.39150493]
["bitfinex-derivatives","ETHF0:USTF0",1724171500017,13.82489,2583.2,2583.1,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1724171500211,11.06512,2583.2,2583.1,0.39150493]
["bitfinex-derivatives","ETHF0:USTF0",1724171500519,7.85732,2583.2,2583.1,0.39150493]
["bitfinex-derivatives","ETHF0:USTF0",1724171501413,7.4703,2583.2,2583.1,0.39150493]
["bitfinex-derivatives","ETHF0:USTF0",1724171502116,3.5991,2583.2,2583.1,1.35911493]
["bitfinex-derivatives","ETHF0:USTF0",1724171502314,3.5991,2583.2,2583.1,6.19792493]
["bitfinex-derivatives","ETHF0:USTF0",1724171502315,3.05,2583.2,2583.1,6.19792493]
["bitfinex-derivatives","ETHF0:USTF0",1724171502618,3.0408909,2583.2,2583.1,6.75992493]
["bitfinex-derivatives","ETHF0:USTF0",1724171503020,3.0408909,2583.2,2583.1,8.69514493]
["bitfinex-derivatives","ETHF0:USTF0",1724171503322,3.0408909,2583.2,2583.1,6.75992493]
["bitfinex-derivatives","ETHF0:USTF0",1724171503623,3.0408909,2583.2,2583.1,6.19792493]
["bitfinex-derivatives","ETHF0:USTF0",1724171506829,3.0408909,2583.2,2583.1,5.23031493]
["bitfinex-derivatives","ETHF0:USTF0",1724171507012,3.0408909,2583.2,2583.1,0.39150493]
["bitfinex-derivatives","ETHF0:USTF0",1724171508916,3.0408909,2583.2,2583.1,1.35911493]
["bitfinex-derivatives","ETHF0:USTF0",1724171509322,3.0408909,2583.2,2583.1,2.32672493]
["bitfinex-derivatives","ETHF0:USTF0",1724171511131,3.0408909,2583.2,2583.1,6.19792493]
["bitfinex-derivatives","ETHF0:USTF0",1724171511629,3.0408909,2583.2,2583.1,11.19792493]
["bitfinex-derivatives","ETHF0:USTF0",1724171512428,5.42,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724171512626,8.35,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724171513231,8.73692,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724171514024,8.35,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724171514424,8.73692,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724171514625,0.38694,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724171514824,3.47694,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724171515225,0.38696,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171515535,3.82806,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171515728,7.69846,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171515925,7.3115,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171516525,7.69845,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171516932,7.3115,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171517122,7.69845,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171517330,8.27345,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171517638,7.8865,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171518729,4.0161,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171519130,8.27345,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171519331,8.27345,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724171519332,0.38697,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724171519630,0.38699,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171519827,3.19699,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171520029,6.6804,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171520230,2.81,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171520630,2.81,2583.5,2583.4,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724171521127,2.81,2583.5,2583.4,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1724171522537,2.81,2583.5,2583.4,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724171523334,2.81,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171526140,2.81,2583.5,2583.4,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724171527136,2.81,2583.5,2583.4,2.89356]
["bitfinex-derivatives","ETHF0:USTF0",1724171527732,2.81,2583.5,2583.4,6.76396]
["bitfinex-derivatives","ETHF0:USTF0",1724171528529,2.81,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171528929,3.33,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171529235,2.81,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171529543,2.81,2583.5,2583.4,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724171530526,2.81,2583.5,2583.4,6.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724171530725,2.81,2583.5,2583.4,10.21036]
["bitfinex-derivatives","ETHF0:USTF0",1724171531325,2.81,2583.5,2583.4,10.76856]
["bitfinex-derivatives","ETHF0:USTF0",1724171531539,0.5549,2583.7,2583.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724171531748,2.2749,2583.7,2583.6,4.56218]
["bitfinex-derivatives","ETHF0:USTF0",1724171532841,2.2749,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724171533235,2.66185,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724171533448,2.2749,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724171535445,2.2749,2583.7,2583.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724171535645,2.2749,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724171536145,2.2749,2583.7,2583.6,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1724171536744,1.72,2583.7,2583.6,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724171536930,0.53110653,2584.0,2583.9,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724171537243,3.41110653,2584.0,2583.9,5.52934]
["bitfinex-derivatives","ETHF0:USTF0",1724171537446,3.41110653,2584.0,2583.9,46.32934]
["bitfinex-derivatives","ETHF0:USTF0",1724171538039,3.41110653,2584.0,2583.9,43.12154]
["bitfinex-derivatives","ETHF0:USTF0",1724171538243,3.41110653,2584.0,2583.9,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724171538839,3.79800653,2584.0,2583.6,4.17521]
["bitfinex-derivatives","ETHF0:USTF0",1724171539039,3.79800653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171539248,7.00580653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171540142,3.41110653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171540546,2.88000653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171542140,2.88000653,2584.0,2583.9,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1724171543754,2.88000653,2584.0,2583.9,42.15423]
["bitfinex-derivatives","ETHF0:USTF0",1724171544452,2.88000653,2584.0,2583.9,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724171544642,3.26690653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171544952,2.88000653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171545347,3.26690653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171547454,7.13730653,2584.0,2583.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171547649,0.38693,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171547953,3.22693,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724171548166,0.96738,2583.7,2583.1,1.0206086]
["bitfinex-derivatives","ETHF0:USTF0",1724171548340,2.91,2583.7,2583.1,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1724171548547,0.38699,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724171548741,3.25699,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724171548956,3.25699,2583.4,2583.1,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1724171548957,0.38702,2583.3,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171549249,0.387,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171549451,3.287,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171549647,7.1582,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171551447,3.287,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171551756,2.9,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724171552052,2.9,2583.4,2583.3,6.19327]
["bitfinex-derivatives","ETHF0:USTF0",1724171552450,1.1266,2583.6,2583.5,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724171552646,3.7066,2583.6,2583.5,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724171552950,3.1633,2583.6,2583.5,9.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724171553651,2.58,2583.6,2583.5,9.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724171554560,2.58,2583.6,2583.5,8.43264]
["bitfinex-derivatives","ETHF0:USTF0",1724171554854,2.58,2583.6,2583.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171555152,2.58,2583.6,2583.2,4.17536]
["bitfinex-derivatives","ETHF0:USTF0",1724171555153,0.38699,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171555354,2.97699,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171555555,2.59,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171555757,2.97698,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171555961,2.59,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724171557360,2.59,2583.5,2583.4,5.22487]
["bitfinex-derivatives","ETHF0:USTF0",1724171559058,2.59,2583.5,2583.4,6.19236]
["bitfinex-derivatives","ETHF0:USTF0",1724171559759,2.59,2583.5,2583.4,46.99236]
["bitfinex-derivatives","ETHF0:USTF0",1724171561347,0.5176,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171561548,3.1376,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171564449,3.1376,2583.8,2583.7,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1724171568065,3.1376,2583.8,2583.7,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1724171568261,3.1376,2583.8,2583.7,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1724171568461,3.1376,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171568462,3.52453,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171569873,0.38697,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171570068,3.32697,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171571156,2.94,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171571366,3.32695,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724171571568,0.38698,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724171571754,0.96746,2583.5,2583.1,4.11046493]
["bitfinex-derivatives","ETHF0:USTF0",1724171571959,0.38702,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724171572156,3.35702,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724171572562,6.8412,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724171574457,6.8412,2583.3,2583.1,45.29749493]
["bitfinex-derivatives","ETHF0:USTF0",1724171574458,0.38702,2583.2,2583.1,45.29749493]
["bitfinex-derivatives","ETHF0:USTF0",1724171574658,3.24702,2583.2,2583.1,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1724171574863,7.11822,2583.2,2583.1,0.00446493]
["bitfinex-derivatives","ETHF0:USTF0",1724171578081,0.38708,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171578368,2.69,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171578571,0.38714,2582.5,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724171578768,2.74,2582.5,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171579071,0.38718,2582.2,2582.0,0.00383062]
["bitfinex-derivatives","ETHF0:USTF0",1724171579262,1.6249,2582.1,2582.0,0.0096358]
["bitfinex-derivatives","ETHF0:USTF0",1724171579475,0.38722,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171579665,2.95,2581.9,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724171579864,1.6249,2582.1,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724171580068,4.3349,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724171580358,1.6249,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724171580562,5.4977,2582.1,2582.0,0.39188673]
["bitfinex-derivatives","ETHF0:USTF0",1724171581567,5.4977,2582.1,2582.0,0.00468673]
["bitfinex-derivatives","ETHF0:USTF0",1724171581764,8.02489,2582.1,2582.0,0.00468673]
["bitfinex-derivatives","ETHF0:USTF0",1724171581967,7.6377,2582.1,2582.0,0.00468673]
["bitfinex-derivatives","ETHF0:USTF0",1724171582465,8.02489,2582.1,2582.0,0.00468673]
["bitfinex-derivatives","ETHF0:USTF0",1724171582781,7.6377,2582.1,2582.0,0.00468673]
["bitfinex-derivatives","ETHF0:USTF0",1724171583866,8.02489,2582.1,2582.0,0.00468673]
["bitfinex-derivatives","ETHF0:USTF0",1724171584170,0.38721,2582.0,2581.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171584365,3.06721,2582.0,2581.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171584571,0.38722,2581.9,2581.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171584766,3.46722,2581.9,2581.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171584973,7.34002,2581.9,2581.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171585166,7.34002,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171585580,6.9528,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171585777,7.34002,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171586072,3.46722,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171588283,3.08,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171589772,3.46722,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171589974,7.34002,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171590972,3.08,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171592468,3.46722,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171592668,3.08,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171595086,0.5471,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724171595381,3.2971,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724171598186,0.38722,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171598371,4.37527,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171598577,3.40722,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171598882,3.95582,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171599281,3.95582,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171599480,7.82862,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171600571,7.82862,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171600785,3.5686,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171601580,3.95582,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171602483,7.82862,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171602683,3.95582,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171603074,3.02,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171603281,3.02,2581.9,2581.8,1.3657537]
["bitfinex-derivatives","ETHF0:USTF0",1724171603681,1.1055,2582.3,2581.9,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1724171603883,2.9,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724171604684,2.9,2582.3,2582.2,2.32305]
["bitfinex-derivatives","ETHF0:USTF0",1724171604886,3.28716,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724171605181,7.15996,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724171605386,0.38719,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724171605684,0.38721,2582.0,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724171605990,0.38722,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171606178,3.4281,2581.9,2581.8,0.3976537]
["bitfinex-derivatives","ETHF0:USTF0",1724171606374,7.68812,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171606575,8.22322,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171606890,9.19127,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171607279,9.19127,2581.9,2581.8,0.3976637]
["bitfinex-derivatives","ETHF0:USTF0",1724171607885,9.19127,2581.9,2581.8,0.0104337]
["bitfinex-derivatives","ETHF0:USTF0",1724171608683,0.96818,2581.6,2580.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1724171608987,0.38732,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724171609289,2.78,2581.3,2581.2,41.18731]
["bitfinex-derivatives","ETHF0:USTF0",1724171609484,3.16731,2581.3,2581.2,41.18731]
["bitfinex-derivatives","ETHF0:USTF0",1724171609686,3.16731,2581.3,2581.2,41.19115748]
["bitfinex-derivatives","ETHF0:USTF0",1724171609889,2.78,2581.3,2581.2,41.19115748]
["bitfinex-derivatives","ETHF0:USTF0",1724171611385,3.71091,2581.3,2581.2,41.19115748]
["bitfinex-derivatives","ETHF0:USTF0",1724171611693,3.71091,2581.3,2581.2,0.39115748]
["bitfinex-derivatives","ETHF0:USTF0",1724171611895,12.58531,2581.3,2581.2,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1724171612088,7.58531,2581.3,2581.2,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1724171612283,12.58531,2581.3,2581.2,0.39116748]
["bitfinex-derivatives","ETHF0:USTF0",1724171612593,3.3236,2581.3,2581.2,0.39116748]
["bitfinex-derivatives","ETHF0:USTF0",1724171612986,2.78,2581.3,2581.2,0.39116748]
["bitfinex-derivatives","ETHF0:USTF0",1724171614995,2.78,2581.3,2581.2,41.19116748]
["bitfinex-derivatives","ETHF0:USTF0",1724171615683,7.04171,2581.3,2581.2,40.80384748]
["bitfinex-derivatives","ETHF0:USTF0",1724171616089,7.04171,2581.3,2581.2,41.19116748]
["bitfinex-derivatives","ETHF0:USTF0",1724171616686,7.04171,2581.3,2581.2,0.39116748]
["bitfinex-derivatives","ETHF0:USTF0",1724171616887,7.04171,2581.3,2581.2,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1724171617092,7.04171,2581.3,2581.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171617093,0.38734,2581.1,2581.0,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171617290,0.38734,2581.1,2579.8,1.33906814]
["bitfinex-derivatives","ETHF0:USTF0",1724171617291,10.28314,2581.1,2580.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1724171617497,3.2078,2580.8,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724171617787,3.2078,2580.8,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724171617788,0.57,2580.7,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724171617996,3.7974,2580.7,2580.5,0.39136166]
["bitfinex-derivatives","ETHF0:USTF0",1724171618191,0.38741,2580.6,2580.5,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1724171618392,3.43083008,2580.6,2580.5,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1724171618591,3.04342008,2580.6,2580.5,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1724171618895,7.30603008,2580.6,2580.5,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1724171619990,3.04342008,2580.6,2580.5,3.59916166]
["bitfinex-derivatives","ETHF0:USTF0",1724171620193,3.04342008,2580.6,2580.5,7.47436166]
["bitfinex-derivatives","ETHF0:USTF0",1724171620591,0.00342008,2580.6,2580.5,8.44294166]
["bitfinex-derivatives","ETHF0:USTF0",1724171620998,0.00342008,2580.6,2580.5,48.27436166]
["bitfinex-derivatives","ETHF0:USTF0",1724171621599,0.00342008,2580.6,2580.5,49.24294166]
["bitfinex-derivatives","ETHF0:USTF0",1724171621796,0.00580518,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724171621992,0.14580518,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724171622392,0.14580518,2580.9,2580.8,4.56365]
["bitfinex-derivatives","ETHF0:USTF0",1724171622794,0.14987226,2580.9,2580.8,4.56365]
["bitfinex-derivatives","ETHF0:USTF0",1724171623087,0.14987226,2580.9,2580.8,45.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724171623088,0.00987226,2580.9,2580.8,45.36365]
["bitfinex-derivatives","ETHF0:USTF0",1724171623292,3.7724,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724171623293,0.5646,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724171623497,4.1236,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724171623894,4.1236,2581.4,2580.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724171624099,4.5109,2581.4,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724171624405,4.12656453,2581.4,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724171624709,3.56196453,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724171626406,3.00296453,2581.4,2581.3,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724171626606,0.5432,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724171626798,1.34108,2582.2,2581.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1724171626799,0.5661,2582.2,2581.7,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1724171627109,3.09,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171627499,3.09393069,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171627997,3.09393069,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171628207,3.48111069,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171628501,3.48111069,2582.2,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171628810,3.48111069,2582.2,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724171629105,3.09393069,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171629812,3.09393069,2582.2,2582.0,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724171629996,3.09393069,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171630409,1e-08,2582.2,2582.1,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1724171630603,1e-08,2582.2,2582.1,4.84259]
["bitfinex-derivatives","ETHF0:USTF0",1724171630797,1e-08,2582.2,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724171631110,1e-08,2582.2,2582.1,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1724171631309,0.55970001,2582.2,2582.1,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1724171631607,4.15467001,2582.2,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724171632096,0.38719,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171632303,2.77,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724171633108,3.15719,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171633405,3.15719,2582.1,2581.9,0.39301518]
["bitfinex-derivatives","ETHF0:USTF0",1724171633803,2.77,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724171634111,1e-08,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171634312,1.85000001,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171636112,1.85000001,2582.2,2582.1,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1724171636409,1.85000001,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171636913,1.85000001,2582.2,2582.1,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724171638109,2.23718001,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171638310,0.38719,2582.1,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171638505,3.1773,2582.1,2582.0,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724171640607,3.1773,2582.1,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171640608,0.3872,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171640812,1.1315,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724171641011,0.3872,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171641208,8.25802,2582.0,2581.9,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171641413,0.9681,2581.8,2581.1,4.72412]
["bitfinex-derivatives","ETHF0:USTF0",1724171641614,0.38727,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171641815,3.14727,2581.6,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171642014,0.5768,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171642220,3.4568,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724171642810,3.4568,2581.5,2581.2,40.80580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171642811,7.71769,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171643105,3.84409,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171643506,3.4568,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724171643911,7.3304,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724171644718,3.4568,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724171645822,3.4568,2581.5,2581.4,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724171646816,3.4568,2581.5,2581.4,44.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724171647608,2.88,2581.5,2581.4,45.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724171650421,2.88,2581.5,2581.4,44.39509]
["bitfinex-derivatives","ETHF0:USTF0",1724171651419,2.88,2581.5,2581.4,45.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724171654023,2.88,2581.5,2581.4,46.33157]
["bitfinex-derivatives","ETHF0:USTF0",1724171654427,2.88,2581.5,2581.4,45.36333]
["bitfinex-derivatives","ETHF0:USTF0",1724171655525,2.88,2581.5,2581.4,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724171655825,2.88,2581.5,2581.4,42.15553]
["bitfinex-derivatives","ETHF0:USTF0",1724171656321,2.88,2581.5,2581.4,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724171656624,3.26728,2581.5,2581.4,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724171656826,2.88,2581.5,2581.4,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724171657425,3.4382,2581.5,2581.4,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724171657819,3.82548,2581.5,2581.4,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724171658624,0.3873,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171658920,3.4373,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171659922,3.05,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171660729,3.6363,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171661226,4.02359,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171662022,3.6363,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724171662428,3.05,2581.4,2581.3,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1724171662636,3.05,2581.4,2581.3,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1724171663317,3.05,2581.4,2581.3,6.19746]
["bitfinex-derivatives","ETHF0:USTF0",1724171663517,1.6428,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724171663715,4.5428,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724171664128,2.9,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724171664319,2.9,2581.8,2581.7,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1724171664929,2.9,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724171665127,2.9,2581.8,2581.7,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1724171665321,3.2078,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724171665523,1e-08,2582.2,2582.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171666627,1e-08,2582.2,2582.1,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1724171667529,1e-08,2582.2,2582.1,11.19595]
["bitfinex-derivatives","ETHF0:USTF0",1724171667924,5.19e-06,2582.4,2582.3,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724171668238,5.19e-06,2582.4,2582.3,12.45366]
["bitfinex-derivatives","ETHF0:USTF0",1724171668421,5.19e-06,2582.4,2582.3,17.45366]
["bitfinex-derivatives","ETHF0:USTF0",1724171668824,5.19e-06,2582.4,2582.3,58.25366]
["bitfinex-derivatives","ETHF0:USTF0",1724171669026,0.5903,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724171669221,0.5903,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171669431,0.5903,2583.1,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724171670032,3.15327526,2583.1,2582.9,0.39045749]
["bitfinex-derivatives","ETHF0:USTF0",1724171670238,0.38705,2583.0,2582.9,0.00339749]
["bitfinex-derivatives","ETHF0:USTF0",1724171670534,2.8,2583.0,2582.9,0.00339749]
["bitfinex-derivatives","ETHF0:USTF0",1724171670729,6.6712,2583.0,2582.9,0.39046749]
["bitfinex-derivatives","ETHF0:USTF0",1724171670928,6.6712,2583.0,2582.9,0.00339749]
["bitfinex-derivatives","ETHF0:USTF0",1724171671130,7.05825,2583.0,2582.9,0.00339749]
["bitfinex-derivatives","ETHF0:USTF0",1724171673330,7.36634662,2583.0,2582.9,0.00339749]
["bitfinex-derivatives","ETHF0:USTF0",1724171674129,7.36634662,2583.0,2582.7,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171674130,0.38708,2582.8,2582.7,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171674434,0.38715,2582.4,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724171674639,0.38717,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171674827,3.00717,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171675027,0.5377,2582.1,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724171675241,3.4677,2582.1,2582.0,0.39152897]
["bitfinex-derivatives","ETHF0:USTF0",1724171675435,7.72769,2582.1,2582.0,0.00433897]
["bitfinex-derivatives","ETHF0:USTF0",1724171676033,7.72769,2582.1,2581.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171676034,0.38722,2581.9,2581.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171676233,6.19502,2581.9,2581.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171676434,10.06782,2581.9,2581.8,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171677137,10.06782,2581.9,2581.8,0.01071407]
["bitfinex-derivatives","ETHF0:USTF0",1724171678735,0.38727,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724171678939,0.5771,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724171679135,3.6347,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724171679631,3.6347,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171682639,7.89558,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171682942,11.10338,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171683336,12.07158,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171683540,12.38639537,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171683940,17.38639537,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171684633,16.41819537,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171685244,11.41819537,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171685442,16.41819537,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171685648,7.82311537,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171686164,3.94951537,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171686653,3.6347,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171686947,4.02198,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171687149,7.89558,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171688641,7.89558,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171689048,12.07158,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171689354,17.07158,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171691252,12.07158,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171692148,11.10338,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171693557,11.10338,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171693852,7.22978,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171694061,7.22978,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171694452,7.22978,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171694650,7.22978,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171694847,6.8425,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171695048,7.22978,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171695348,2.48,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171697858,2.48,2581.5,2581.4,4.26436117]
["bitfinex-derivatives","ETHF0:USTF0",1724171698556,2.48,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171700263,2.86728,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171700460,7.70908,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171700961,3.83548,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171701257,7.70908,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171701457,3.83548,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171702362,3.08295,2582.0,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171702363,3.21360518,2582.1,2581.4,12.89507117]
["bitfinex-derivatives","ETHF0:USTF0",1724171702575,2.83580518,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724171702862,6.04360518,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171703064,3.2078,2581.7,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171703274,1.35548,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171703565,2.94728,2581.5,2581.4,0.39076117]
["bitfinex-derivatives","ETHF0:USTF0",1724171703770,2.94728,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171703958,3.91548,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171704867,8.75728,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171705167,7.78908,2581.5,2581.4,0.00347117]
["bitfinex-derivatives","ETHF0:USTF0",1724171705856,7.78908,2581.5,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171705857,1.35559,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171706054,7.53339,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171706264,16.40779,2581.3,2581.2,0.00580518]
["bitfinex-derivatives","ETHF0:USTF0",1724171706855,11.40779,2581.3,2581.2,0.0097659]
["bitfinex-derivatives","ETHF0:USTF0",1724171707060,16.40779,2581.3,2581.2,0.0097659]
["bitfinex-derivatives","ETHF0:USTF0",1724171707258,11.40779,2581.3,2581.2,0.0097659]
["bitfinex-derivatives","ETHF0:USTF0",1724171707866,16.40779,2581.3,2581.2,0.0097659]
["bitfinex-derivatives","ETHF0:USTF0",1724171708368,0.3874,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171708558,4.1348,2580.7,2580.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724171708752,0.38741,2580.6,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724171708969,0.38743,2580.5,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724171709171,3.25743,2580.5,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724171709368,3.2078,2580.4,2580.3,0.00371257]
["bitfinex-derivatives","ETHF0:USTF0",1724171709568,0.38747,2580.2,2580.1,0.00386357]
["bitfinex-derivatives","ETHF0:USTF0",1724171709869,3.39747,2580.2,2580.1,0.00386357]
["bitfinex-derivatives","ETHF0:USTF0",1724171710062,13.24249,2580.2,2579.3,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1724171710270,3.2078,2579.6,2579.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724171710569,3.09,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171710771,3.2078,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171711072,1.0974,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171711073,0.5396,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171711271,3.2396,2580.1,2579.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724171711470,3.2396,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724171711967,3.6271,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171712175,3.6271,2580.1,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724171712361,3.2396,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171712562,3.2396,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724171713166,3.2078,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724171713359,3.2078,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724171713360,1.17,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724171713760,1.17,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724171715169,1.17,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724171715767,0.38747,2580.3,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724171715964,3.2078,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724171716163,0.4931,2580.0,2579.3,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1724171716363,0.38752,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724171716563,3.2078,2579.8,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724171716772,5.8978,2579.8,2579.3,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1724171716970,1.42516,2579.7,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171717161,3.7976,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171717872,3.7976,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724171718071,3.7976,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171719362,3.3418,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171719567,3.3418,2579.7,2579.6,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1724171720764,3.3418,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171721470,2.76,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171721674,2.76,2579.7,2579.6,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1724171721978,2.76,2579.7,2579.6,5.23328]
["bitfinex-derivatives","ETHF0:USTF0",1724171722173,2.76,2579.7,2579.6,45.06436]
["bitfinex-derivatives","ETHF0:USTF0",1724171722973,2.76,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724171723170,2.76,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724171723475,2.76,2579.7,2579.3,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1724171723777,0.84487,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171724082,3.54487,2579.6,2579.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724171724371,0.38758,2579.5,2579.3,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1724171724574,7.61108,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171724767,4.40328,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171724967,7.61108,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724171725281,0.38759,2579.4,2579.3,0.3918274]
["bitfinex-derivatives","ETHF0:USTF0",1724171725576,3.32759,2579.4,2579.3,0.3918374]
["bitfinex-derivatives","ETHF0:USTF0",1724171725764,3.32759,2579.4,2579.3,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1724171726382,3.32759,2579.4,2579.3,0.3918374]
["bitfinex-derivatives","ETHF0:USTF0",1724171726877,3.32759,2579.4,2579.3,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1724171727262,4.29658,2579.4,2579.3,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1724171728163,8.17338,2579.4,2579.3,0.0042274]
["bitfinex-derivatives","ETHF0:USTF0",1724171728366,0.38764,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171728562,4.99099,2579.4,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724171728784,0.38762,2579.2,2579.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724171728982,0.38762,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724171729281,0.38766,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171729470,2.73,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171729871,3.1924,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171730079,3.58005,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171730282,3.675,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171730882,4.06265,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171731065,3.675,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171731270,4.06265,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724171731784,4.06265,2579.0,2578.8,0.39251538]
["bitfinex-derivatives","ETHF0:USTF0",1724171731974,0.38767,2578.9,2578.8,0.39251538]
["bitfinex-derivatives","ETHF0:USTF0",1724171732176,2.57,2578.9,2578.8,0.39251538]
["bitfinex-derivatives","ETHF0:USTF0",1724171734177,2.95767,2578.9,2578.8,0.00484538]
["bitfinex-derivatives","ETHF0:USTF0",1724171734582,6.16547,2578.9,2578.8,0.00484538]
["bitfinex-derivatives","ETHF0:USTF0",1724171735275,11.01225,2578.9,2578.8,0.00484538]
["bitfinex-derivatives","ETHF0:USTF0",1724171735672,6.16547,2578.9,2578.8,0.00484538]
["bitfinex-derivatives","ETHF0:USTF0",1724171735873,2.95767,2578.9,2578.8,0.00484538]
["bitfinex-derivatives","ETHF0:USTF0",1724171737379,2.95767,2578.9,2578.8,0.39252538]
["bitfinex-derivatives","ETHF0:USTF0",1724171738681,2.57,2578.9,2578.8,0.39252538]
["bitfinex-derivatives","ETHF0:USTF0",1724171739188,2.57,2578.9,2578.8,1.36174538]
["bitfinex-derivatives","ETHF0:USTF0",1724171739379,2.57,2578.9,2578.8,0.39252538]
["bitfinex-derivatives","ETHF0:USTF0",1724171739684,2.57,2578.9,2578.8,1.36174538]
["bitfinex-derivatives","ETHF0:USTF0",1724171740083,2.57,2578.9,2578.8,0.39252538]
["bitfinex-derivatives","ETHF0:USTF0",1724171743789,2.57,2578.9,2578.8,1.36174538]
["bitfinex-derivatives","ETHF0:USTF0",1724171744792,2.57,2578.9,2578.8,0.39252538]
["bitfinex-derivatives","ETHF0:USTF0",1724171745290,2.57,2578.9,2578.8,1.36174538]
["bitfinex-derivatives","ETHF0:USTF0",1724171747084,2.57,2578.9,2578.8,0.39252538]
["bitfinex-derivatives","ETHF0:USTF0",1724171747280,7.13465,2578.9,2578.8,0.00484538]
["bitfinex-derivatives","ETHF0:USTF0",1724171747787,11.01225,2578.9,2578.8,0.00484538]
["bitfinex-derivatives","ETHF0:USTF0",1724171748279,0.38775,2578.4,2577.2,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1724171748593,0.4301,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171748901,0.4301,2578.3,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171748902,3.4899,2578.3,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171749096,0.3878,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171749280,2.8247643,2578.1,2577.9,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1724171749594,3.2125643,2578.1,2577.9,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1724171749891,0.3878,2578.0,2577.9,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1724171750088,6.8998,2578.0,2577.9,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1724171750285,10.779,2578.0,2577.9,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1724171750489,11.74852,2578.0,2577.9,0.00338663]
["bitfinex-derivatives","ETHF0:USTF0",1724171750695,0.38786,2577.6,2577.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724171750882,9.8798,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171751083,5.8578,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171751789,5.8578,2577.6,2577.5,0.39203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171752198,4.0267643,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724171752385,7.3645543,2578.1,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724171752791,7.68590606,2578.1,2577.8,41.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724171753004,7.29810606,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171753290,3.2078,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171753497,6.1778,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171753794,6.1778,2577.9,2577.5,0.00415348]
["bitfinex-derivatives","ETHF0:USTF0",1724171753989,0.38786,2577.7,2577.5,0.00415348]
["bitfinex-derivatives","ETHF0:USTF0",1724171754189,0.38786,2577.7,2577.5,0.39203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171754190,3.2078,2577.6,2577.5,0.39203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171754392,6.1878,2577.6,2577.5,0.39203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171754593,2.98,2577.6,2577.5,0.39203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171755390,0.54,2577.6,2577.5,3.88415348]
["bitfinex-derivatives","ETHF0:USTF0",1724171755694,0.54,2577.6,2577.5,45.07203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171758103,0.54,2577.6,2577.5,41.19203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171758495,0.54,2577.6,2577.5,0.39203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171759301,1.0097,2577.6,2577.5,0.39203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171759695,1.0097,2577.6,2577.5,4.27203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171759896,0.54,2577.6,2577.5,4.27203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171760492,0.54,2577.6,2577.5,45.07203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171760692,0.54,2577.6,2577.5,41.19203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171761200,0.92786,2577.6,2577.5,41.19203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171761407,0.92786,2577.6,2577.5,40.80415348]
["bitfinex-derivatives","ETHF0:USTF0",1724171761899,0.92786,2577.6,2577.5,41.19203348]
["bitfinex-derivatives","ETHF0:USTF0",1724171762292,0.92786,2577.6,2577.5,40.80415348]
["bitfinex-derivatives","ETHF0:USTF0",1724171762493,12.03766,2577.6,2577.5,40.80415348]
["bitfinex-derivatives","ETHF0:USTF0",1724171762892,12.50176,2577.6,2577.5,40.80415348]
["bitfinex-derivatives","ETHF0:USTF0",1724171763697,12.50176,2577.6,2577.5,0.00415348]
["bitfinex-derivatives","ETHF0:USTF0",1724171764099,0.38791,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171764297,2.49,2577.3,2577.2,41.18793]
["bitfinex-derivatives","ETHF0:USTF0",1724171764903,3.33531,2577.3,2577.2,41.18793]
["bitfinex-derivatives","ETHF0:USTF0",1724171765103,6.54311,2577.3,2577.2,0.39151904]
["bitfinex-derivatives","ETHF0:USTF0",1724171765398,6.54311,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171765399,0.38798,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171765602,0.83879,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724171765823,4.08149,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724171765989,3.6935,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724171766193,3.6935,2576.8,2576.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724171766394,3.6935,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724171766604,3.6935,2576.8,2576.4,0.00446153]
["bitfinex-derivatives","ETHF0:USTF0",1724171766800,4.0815,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724171767004,4.0815,2576.8,2576.4,0.00446153]
["bitfinex-derivatives","ETHF0:USTF0",1724171767005,3.6935,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724171767590,4.08149,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724171767999,3.6935,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724171768214,4.08149,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724171768399,3.6935,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724171769401,3.2078,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724171769707,2.1,2576.9,2576.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724171769903,2.1,2576.9,2576.8,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724171770107,2.1,2576.9,2576.8,45.06879]
["bitfinex-derivatives","ETHF0:USTF0",1724171770305,2.1,2576.9,2576.8,46.03876]
["bitfinex-derivatives","ETHF0:USTF0",1724171770498,0.00581655,2577.0,2576.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724171770694,0.00581655,2577.0,2576.9,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724171771502,2.84581655,2577.0,2576.9,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724171772502,2.84581655,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171773298,2.84581655,2577.0,2576.8,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724171773499,0.464,2576.9,2576.8,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724171773696,3.464,2576.9,2576.8,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724171774907,0.00581655,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171775300,0.00581655,2577.0,2576.9,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724171775505,0.00581655,2577.0,2576.9,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724171776100,0.00581655,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171776101,2.78581655,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171779405,3.64556655,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171779704,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724171779905,6.51579,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724171780109,6.51579,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171780310,3.3835,2576.8,2576.7,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1724171780497,6.97929,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171780702,3.3835,2576.8,2576.4,0.00446153]
["bitfinex-derivatives","ETHF0:USTF0",1724171781007,3.3835,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724171782007,2.92,2576.8,2576.7,5.23881]
["bitfinex-derivatives","ETHF0:USTF0",1724171782716,2.92,2576.8,2576.7,46.03881]
["bitfinex-derivatives","ETHF0:USTF0",1724171785210,0.00581655,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171785508,2.57581655,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171786410,2.96376655,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171786610,2.57581655,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171787018,0.38798,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724171787201,3.16798,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724171787407,2.78,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724171790315,2.78,2576.9,2576.8,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1724171791313,0.00581655,2577.0,2576.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724171791513,5.433,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724171791719,5.723,2577.4,2577.3,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724171791913,0.29,2577.4,2577.3,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724171792220,0.8838,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171792518,3.9238,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171793915,4.31166,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171794113,3.9238,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171794414,0.38789,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171794616,3.14789,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171795116,0.38789,2577.4,2577.3,0.39371655]
["bitfinex-derivatives","ETHF0:USTF0",1724171795424,3.30789,2577.4,2577.3,0.39371655]
["bitfinex-derivatives","ETHF0:USTF0",1724171796517,2.92,2577.4,2577.3,0.39371655]
["bitfinex-derivatives","ETHF0:USTF0",1724171798213,0.8838,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171798419,3.8138,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171798811,3.8138,2577.6,2577.5,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724171799621,3.8138,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171799818,3.8138,2577.6,2577.5,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1724171800021,3.8138,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171800214,4.20166,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171801021,12.68547,2577.6,2577.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171801213,0.38789,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171801414,3.45789,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171801827,3.07,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171802921,3.07,2577.5,2577.4,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1724171804317,3.07,2577.5,2577.4,6.20736]
["bitfinex-derivatives","ETHF0:USTF0",1724171804517,0.44981655,2577.8,2577.7,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724171804729,3.61081655,2577.8,2577.7,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724171804917,3.61081655,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171805114,3.99864655,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171805727,3.61081655,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171805933,3.61081655,2577.8,2577.7,41.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724171806128,3.99864655,2577.8,2577.7,41.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724171808126,0.38787,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171808329,0.38788,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724171808627,0.38789,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171808829,3.89969,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171809126,2.32737,2577.4,2577.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171809432,8.34963,2577.4,2577.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171809725,12.22963,2577.4,2577.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171811234,11.25989,2577.4,2577.3,0.39372655]
["bitfinex-derivatives","ETHF0:USTF0",1724171811825,11.25989,2577.4,2577.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171812229,11.25989,2577.4,2577.3,0.39372655]
["bitfinex-derivatives","ETHF0:USTF0",1724171813026,11.25989,2577.4,2577.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171813432,11.57547771,2577.4,2577.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171813934,12.54521771,2577.4,2577.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171819734,12.54521771,2577.4,2577.3,0.39372655]
["bitfinex-derivatives","ETHF0:USTF0",1724171819929,12.54521771,2577.4,2577.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171822636,12.54521771,2577.4,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171822637,0.38797,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171822834,2.54,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724171823936,2.54,2577.0,2576.9,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724171824133,2.54,2577.0,2576.9,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724171824435,2.54,2577.0,2576.9,8.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724171825138,3.6496,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171825335,6.3196,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171825534,3.1118,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724171828337,2.67,2577.5,2577.4,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1724171828538,0.4312,2577.6,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724171828841,3.2712,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171829038,2.84,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724171829241,5.434,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724171829743,5.434,2577.7,2577.6,9.26706]
["bitfinex-derivatives","ETHF0:USTF0",1724171830037,0.00581655,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724171830239,0.00581655,2577.8,2577.7,10.23668]
["bitfinex-derivatives","ETHF0:USTF0",1724171830437,0.0047643,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724171830641,0.0047643,2578.1,2578.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724171830834,0.0047643,2578.1,2578.0,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724171831037,0.0047643,2578.1,2578.0,53.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724171832141,0.00581655,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724171832532,0.00581655,2578.3,2578.2,9.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724171832732,8.6418,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724171832937,0.38771,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724171833145,2.6935654,2578.7,2578.5,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1724171833337,2.6935654,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724171833538,3.0812654,2578.7,2578.5,0.39106876]
["bitfinex-derivatives","ETHF0:USTF0",1724171834037,2.6935654,2578.7,2578.5,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1724171834234,2.6935654,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724171836542,2.6935654,2578.7,2578.5,0.39107876]
["bitfinex-derivatives","ETHF0:USTF0",1724171836543,0.38771,2578.6,2578.5,0.39107876]
["bitfinex-derivatives","ETHF0:USTF0",1724171836745,2.77771,2578.6,2578.5,0.39107876]
["bitfinex-derivatives","ETHF0:USTF0",1724171836949,2.39,2578.6,2578.5,0.39107876]
["bitfinex-derivatives","ETHF0:USTF0",1724171837142,2.77771,2578.6,2578.5,0.39107876]
["bitfinex-derivatives","ETHF0:USTF0",1724171837339,2.39,2578.6,2578.5,0.39107876]
["bitfinex-derivatives","ETHF0:USTF0",1724171837548,2.77771,2578.6,2578.5,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1724171838750,7.6254,2578.6,2578.5,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1724171839950,6.65611,2578.6,2578.5,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1724171840144,6.65611,2578.6,2578.5,0.39107876]
["bitfinex-derivatives","ETHF0:USTF0",1724171840342,6.65611,2578.6,2578.5,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1724171840743,7.6254,2578.6,2578.5,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1724171841945,0.38776,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171842143,6.0178,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171842448,6.40556,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171842949,6.40556,2578.3,2578.2,0.39159082]
["bitfinex-derivatives","ETHF0:USTF0",1724171843454,11.25337,2578.3,2578.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1724171844347,15.27537,2578.3,2578.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1724171844554,14.30596,2578.3,2578.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1724171845049,14.30596,2578.3,2578.2,0.39160082]
["bitfinex-derivatives","ETHF0:USTF0",1724171845247,2.81,2578.3,2578.2,0.39160082]
["bitfinex-derivatives","ETHF0:USTF0",1724171846956,3.19776,2578.3,2578.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1724171847451,6.40556,2578.3,2578.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1724171848449,3.19776,2578.3,2578.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1724171848951,6.40556,2578.3,2578.2,0.00383082]
["bitfinex-derivatives","ETHF0:USTF0",1724171849550,18.9182,2578.3,2577.8,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171849744,3.59562,2577.9,2577.8,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171849948,6.08562,2577.9,2577.8,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724171850255,7.45742,2577.9,2577.8,0.39364655]
["bitfinex-derivatives","ETHF0:USTF0",1724171850753,4.24962,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171850947,3.8618,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171851160,4.24962,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171851454,4.24962,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171851955,3.8618,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171852459,3.4212,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171852761,2.49,2577.9,2577.8,5.24533535]
["bitfinex-derivatives","ETHF0:USTF0",1724171852948,2.49,2577.9,2577.8,4.27574535]
["bitfinex-derivatives","ETHF0:USTF0",1724171855355,2.49,2577.9,2577.8,5.24533535]
["bitfinex-derivatives","ETHF0:USTF0",1724171855559,2.49,2577.9,2577.8,5.69243535]
["bitfinex-derivatives","ETHF0:USTF0",1724171855759,2.49,2577.9,2577.8,4.27574535]
["bitfinex-derivatives","ETHF0:USTF0",1724171857354,2.49,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171857760,2.49,2577.9,2577.8,4.27574535]
["bitfinex-derivatives","ETHF0:USTF0",1724171858466,2.87782,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171859166,2.87782,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171859462,7.72658,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171861761,2.49,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171861971,2.49,2577.9,2577.8,4.27574535]
["bitfinex-derivatives","ETHF0:USTF0",1724171862159,2.49,2577.9,2577.8,5.24533535]
["bitfinex-derivatives","ETHF0:USTF0",1724171862366,0.38776,2578.4,2577.8,9.85750535]
["bitfinex-derivatives","ETHF0:USTF0",1724171862665,3.78814,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171862860,0.38776,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171863067,3.34776,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171863374,2.96,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171863581,3.34776,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171863785,2.96,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171864074,3.34776,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171864270,2.96,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171864581,0.38778,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171864776,2.51,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171865774,2.51,2578.2,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171866077,0.38782,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171866381,2.92782,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171866577,2.54,2577.9,2577.8,4.27574535]
["bitfinex-derivatives","ETHF0:USTF0",1724171866775,2.54,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171866979,3.39882,2577.9,2577.8,3.88791535]
["bitfinex-derivatives","ETHF0:USTF0",1724171867187,3.39882,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171867369,4.28562,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171868167,4.28562,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171868774,4.28562,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171869081,9.13438,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171869980,8.16482,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171870186,4.28562,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171870477,8.16482,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171870670,4.28562,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171870872,8.16482,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171871079,4.28562,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171872171,3.8978,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171872373,4.28562,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171872575,3.8978,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171872782,3.4533,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171873080,3.011,2577.9,2577.8,0.39654535]
["bitfinex-derivatives","ETHF0:USTF0",1724171873286,3.011,2577.9,2577.8,1.36613535]
["bitfinex-derivatives","ETHF0:USTF0",1724171873482,2.54,2577.9,2577.8,1.36613535]
["bitfinex-derivatives","ETHF0:USTF0",1724171874181,2.54,2577.9,2577.8,1.77473535]
["bitfinex-derivatives","ETHF0:USTF0",1724171877884,2.54,2577.9,2577.8,6.62352535]
["bitfinex-derivatives","ETHF0:USTF0",1724171878087,0.4493,2578.3,2578.2,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1724171878274,0.0035654,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724171878479,3.34462444,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724171878681,3.34462444,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171879481,3.34462444,2578.7,2578.6,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1724171879482,3.0355654,2578.7,2578.6,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1724171879784,3.4729654,2578.7,2578.6,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1724171880179,3.4729654,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171881589,3.8606654,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171881774,3.8606654,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171882089,3.8606654,2578.7,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171882090,0.38776,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724171882277,0.38777,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724171882472,3.90037,2578.3,2578.2,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724171882873,3.05,2578.3,2578.2,45.06616]
["bitfinex-derivatives","ETHF0:USTF0",1724171883077,3.05,2578.3,2578.2,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724171883386,0.38778,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171883685,3.1817,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171884185,3.1817,2578.2,2578.1,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724171884685,2.72,2578.2,2578.1,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724171885683,2.72,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171888281,3.10777,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171888480,5.9278,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171888781,6.31557,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171889388,5.9278,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171889687,2.72,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171891392,2.72,2578.2,2578.1,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724171895893,3.10777,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171896085,5.9278,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171896479,2.72,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724171899196,2.72,2578.2,2578.1,9.41294]
["bitfinex-derivatives","ETHF0:USTF0",1724171899490,0.0035654,2578.7,2578.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1724171899791,0.0035654,2578.7,2578.6,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1724171899993,5.4e-06,2578.7,2578.6,11.20389]
["bitfinex-derivatives","ETHF0:USTF0",1724171900297,5.4e-06,2578.7,2578.6,14.15862367]
["bitfinex-derivatives","ETHF0:USTF0",1724171900589,5.4e-06,2578.7,2578.6,58.98062367]
["bitfinex-derivatives","ETHF0:USTF0",1724171900795,5.4e-06,2578.7,2578.6,59.90377944]
["bitfinex-derivatives","ETHF0:USTF0",1724171901095,5.4e-06,2578.7,2578.6,60.91813176]
["bitfinex-derivatives","ETHF0:USTF0",1724171901299,5.4e-06,2578.7,2578.6,58.97883232]
["bitfinex-derivatives","ETHF0:USTF0",1724171901793,5.4e-06,2578.7,2578.6,56.02589]
["bitfinex-derivatives","ETHF0:USTF0",1724171902291,5.4e-06,2578.7,2578.6,52.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724171903199,5.4e-06,2578.7,2578.6,47.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724171903396,5.4e-06,2578.7,2578.6,46.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724171906294,2.7400054,2578.7,2578.6,45.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724171907194,2.7400054,2578.7,2578.6,46.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724171907897,5.4e-06,2578.7,2578.6,46.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724171908589,5.4e-06,2578.7,2578.6,47.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724171911202,5.4e-06,2578.7,2578.6,52.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724171913299,5.4e-06,2578.7,2578.6,53.94248]
["bitfinex-derivatives","ETHF0:USTF0",1724171915002,5.4e-06,2578.7,2578.6,52.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724171915195,5.4e-06,2578.7,2578.6,51.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724171915400,5.4e-06,2578.7,2578.6,46.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724171915597,5.4e-06,2578.7,2578.6,45.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724171915799,5.4e-06,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171916000,0.4472054,2578.7,2578.6,45.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724171916203,0.8815054,2578.7,2578.6,45.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724171916400,3.8215054,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171916903,3.8215054,2578.7,2578.6,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1724171917107,0.8815054,2578.7,2578.6,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1724171917704,0.8815054,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171918008,0.8815054,2578.7,2578.6,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1724171918904,0.4472054,2578.7,2578.6,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1724171920611,5.4e-06,2578.7,2578.6,52.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724171922114,5.4e-06,2578.7,2578.6,47.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724171924804,5.4e-06,2578.7,2578.6,56.02589]
["bitfinex-derivatives","ETHF0:USTF0",1724171925111,5.4e-06,2578.7,2578.6,57.96448]
["bitfinex-derivatives","ETHF0:USTF0",1724171926515,5.4e-06,2578.7,2578.6,47.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724171926814,5.4e-06,2578.7,2578.6,45.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724171927810,5.4e-06,2578.7,2578.6,46.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724171928511,5.4e-06,2578.7,2578.6,45.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724171928716,5.4e-06,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171930508,0.4469054,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171936308,0.4469054,2578.7,2578.6,51.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724171936514,0.4469054,2578.7,2578.6,50.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724171938017,0.4469054,2578.7,2578.6,51.0346]
["bitfinex-derivatives","ETHF0:USTF0",1724171938921,5.4e-06,2578.7,2578.6,52.00389]
["bitfinex-derivatives","ETHF0:USTF0",1724171939610,5.4e-06,2578.7,2578.6,59.44693232]
["bitfinex-derivatives","ETHF0:USTF0",1724171940021,0.00581655,2578.9,2578.8,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1724171940317,0.00581655,2578.9,2578.8,5.53392]
["bitfinex-derivatives","ETHF0:USTF0",1724171940621,0.00581655,2578.9,2578.8,14.41152]
["bitfinex-derivatives","ETHF0:USTF0",1724171940923,0.01018945,2578.9,2578.8,14.41152]
["bitfinex-derivatives","ETHF0:USTF0",1724171941515,0.01018945,2578.9,2578.8,8.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724171941715,0.01018945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171941919,0.01018945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171942127,0.39785945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171942311,2.86018945,2578.9,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171942518,0.3877,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171942724,3.1977,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724171943026,3.1977,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724171943226,0.38771,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171943524,2.7239,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724171943828,2.7239,2578.6,2578.5,41.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724171944230,1.3339,2578.6,2578.5,50.21259]
["bitfinex-derivatives","ETHF0:USTF0",1724171944418,0.4326,2578.6,2578.5,50.21259]
["bitfinex-derivatives","ETHF0:USTF0",1724171945431,0.01018945,2578.9,2578.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724171945725,0.01018945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171945915,0.01018945,2578.9,2578.8,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724171946420,0.01018945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171947120,0.01018945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171947519,0.01018945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171947725,0.01018945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171949426,0.01018945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171949630,0.87018945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171950629,0.87018945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171951424,0.87018945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171952123,0.01018945,2578.9,2578.8,9.41152]
["bitfinex-derivatives","ETHF0:USTF0",1724171952322,0.01018945,2578.9,2578.8,10.42587232]
["bitfinex-derivatives","ETHF0:USTF0",1724171952522,0.01018945,2578.9,2578.8,12.87505614]
["bitfinex-derivatives","ETHF0:USTF0",1724171954025,0.01018945,2578.9,2578.8,14.81348614]
["bitfinex-derivatives","ETHF0:USTF0",1724171954229,0.01018945,2578.9,2578.8,11.35084063]
["bitfinex-derivatives","ETHF0:USTF0",1724171954415,0.01018945,2578.9,2578.8,12.36528316]
["bitfinex-derivatives","ETHF0:USTF0",1724171954619,0.01018945,2578.9,2578.8,12.87505614]
["bitfinex-derivatives","ETHF0:USTF0",1724171955031,0.01018945,2578.9,2578.8,11.35084063]
["bitfinex-derivatives","ETHF0:USTF0",1724171955228,0.01018945,2578.9,2578.8,12.36518504]
["bitfinex-derivatives","ETHF0:USTF0",1724171956132,0.01018945,2578.9,2578.8,10.42586441]
["bitfinex-derivatives","ETHF0:USTF0",1724171956327,0.45298945,2578.9,2578.8,10.42586441]
["bitfinex-derivatives","ETHF0:USTF0",1724171957623,3.07298945,2578.9,2578.8,4.60982441]
["bitfinex-derivatives","ETHF0:USTF0",1724171957820,3.46065945,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171958226,3.07298945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171958422,7.33825945,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724171958832,6.95058945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171960229,3.07298945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171961833,3.46065945,2578.9,2578.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724171962336,7.33825945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171963239,6.95058945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171963636,6.95058945,2578.9,2578.8,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724171963839,0.45298945,2578.9,2578.8,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724171964036,0.45298945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171964235,0.45298945,2578.9,2578.8,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724171964847,0.45298945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171965034,3.83065945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171965739,7.70825945,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724171966533,0.3877,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724171966730,0.38771,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171966932,2.8677,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171967235,7.1786,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171969645,6.7909,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171969842,2.9133,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171970030,2.9133,2578.7,2578.6,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724171970530,2.9133,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171970737,2.9133,2578.7,2578.6,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724171971843,2.9133,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171972938,3.301,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171973238,7.1786,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171973637,3.301,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171974248,2.9133,2578.7,2578.6,2.32628]
["bitfinex-derivatives","ETHF0:USTF0",1724171974543,2.9133,2578.7,2578.6,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724171974841,3.301,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171975040,7.1786,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171979347,3.301,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171979947,3.62005089,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724171981742,0.96936,2578.4,2578.1,1.01434441]
["bitfinex-derivatives","ETHF0:USTF0",1724171982055,0.96936,2578.4,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724171982056,0.3878,2578.1,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724171982241,3.4578,2578.1,2578.0,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171982447,3.4578,2578.1,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724171982943,0.3878,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724171983143,0.38782,2577.9,2577.8,0.39653535]
["bitfinex-derivatives","ETHF0:USTF0",1724171983346,2.59,2577.9,2577.8,0.39653535]
["bitfinex-derivatives","ETHF0:USTF0",1724171984547,2.59,2577.9,2577.8,1.36612535]
["bitfinex-derivatives","ETHF0:USTF0",1724171986450,0.8919,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724171986760,3.1419,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724171986950,3.1419,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171988253,3.52967,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171988450,3.1419,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171988850,3.52967,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171989250,10.61587,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171991558,6.3497,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171991758,3.1419,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171992558,3.52967,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171993566,3.1419,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171994261,2.63777,2578.2,2578.1,45.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724171994469,3.71567,2578.2,2578.1,45.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724171994967,3.3279,2578.2,2578.1,45.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724171995364,3.71567,2578.2,2578.1,45.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724171995567,3.71567,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724171995959,7.2063,2578.2,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171996165,0.38782,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171996370,3.07782,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171996575,3.07782,2577.9,2577.8,40.80871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171996864,6.28562,2577.9,2577.8,40.80871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171997070,7.25517,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171997272,11.13437,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171998975,10.16482,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724171999473,10.47346082,2577.9,2577.8,0.00871535]
["bitfinex-derivatives","ETHF0:USTF0",1724172000877,10.47346082,2577.9,2577.1,5.07583]
["bitfinex-derivatives","ETHF0:USTF0",1724172000878,0.38789,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724172001074,0.38791,2577.3,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724172001270,0.38792,2577.2,2576.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724172001571,0.38795,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724172001775,2.74354944,2577.0,2576.9,0.39132797]
["bitfinex-derivatives","ETHF0:USTF0",1724172002176,3.13149944,2577.0,2576.9,0.00336797]
["bitfinex-derivatives","ETHF0:USTF0",1724172003085,7.01229944,2577.0,2576.9,0.00336797]
["bitfinex-derivatives","ETHF0:USTF0",1724172004181,7.98218944,2577.0,2576.9,0.00336797]
["bitfinex-derivatives","ETHF0:USTF0",1724172004377,1.35794,2576.8,2576.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172004581,11.53774,2576.8,2576.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172004786,14.44858,2576.8,2576.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172004988,15.54658,2576.8,2576.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172005283,11.52458,2576.8,2576.7,0.01082813]
["bitfinex-derivatives","ETHF0:USTF0",1724172005479,4.048,2576.8,2576.7,0.39882813]
["bitfinex-derivatives","ETHF0:USTF0",1724172005682,3.3088,2576.8,2576.7,0.39882813]
["bitfinex-derivatives","ETHF0:USTF0",1724172005873,0.3588,2576.8,2576.7,0.39882813]
["bitfinex-derivatives","ETHF0:USTF0",1724172006478,0.3588,2576.8,2576.7,41.19882813]
["bitfinex-derivatives","ETHF0:USTF0",1724172007382,0.00354944,2577.0,2576.7,40.81082813]
["bitfinex-derivatives","ETHF0:USTF0",1724172007583,1.33149944,2577.0,2576.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1724172007886,0.3689,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172009784,1.3189,2576.9,2576.7,41.19881813]
["bitfinex-derivatives","ETHF0:USTF0",1724172009984,0.38798,2576.8,2576.7,41.19881813]
["bitfinex-derivatives","ETHF0:USTF0",1724172010183,3.43798,2576.8,2576.7,41.19881813]
["bitfinex-derivatives","ETHF0:USTF0",1724172010588,3.05,2576.8,2576.7,41.19881813]
["bitfinex-derivatives","ETHF0:USTF0",1724172010980,3.43798,2576.8,2576.7,41.19881813]
["bitfinex-derivatives","ETHF0:USTF0",1724172011790,3.75348908,2576.8,2576.7,41.19881813]
["bitfinex-derivatives","ETHF0:USTF0",1724172011978,7.63428908,2576.8,2576.7,40.81082813]
["bitfinex-derivatives","ETHF0:USTF0",1724172012185,10.84208908,2576.8,2576.7,40.81082813]
["bitfinex-derivatives","ETHF0:USTF0",1724172012979,10.84208908,2576.8,2576.7,0.01082813]
["bitfinex-derivatives","ETHF0:USTF0",1724172013387,11.42406908,2576.8,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724172013590,3.2078,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724172013791,6.32583,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724172013991,0.7082,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724172014190,3.7682,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724172014390,3.7682,2576.4,2576.3,0.39209988]
["bitfinex-derivatives","ETHF0:USTF0",1724172014990,0.7082,2576.4,2576.3,0.39209988]
["bitfinex-derivatives","ETHF0:USTF0",1724172015587,0.3516,2576.4,2576.3,0.39209988]
["bitfinex-derivatives","ETHF0:USTF0",1724172015889,0.3516,2576.4,2576.3,41.19209988]
["bitfinex-derivatives","ETHF0:USTF0",1724172017089,0.3624,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172017293,3.8786,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172017882,8.1474,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724172018099,4.2666,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172018299,0.38804,2576.4,2576.3,0.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1724172018594,3.02,2576.4,2576.3,0.39210988]
["bitfinex-derivatives","ETHF0:USTF0",1724172018799,3.02,2576.4,2576.3,41.19210988]
["bitfinex-derivatives","ETHF0:USTF0",1724172019090,3.40804,2576.4,2576.3,41.19210988]
["bitfinex-derivatives","ETHF0:USTF0",1724172019291,3.40804,2576.4,2576.3,40.80404988]
["bitfinex-derivatives","ETHF0:USTF0",1724172019494,7.28964,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172019691,0.97026,2576.0,2575.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724172019887,0.38816,2575.6,2575.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724172020102,3.59595,2575.7,2575.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724172020288,6.09595,2575.7,2575.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1724172020495,6.09595,2575.7,2575.5,0.00416651]
["bitfinex-derivatives","ETHF0:USTF0",1724172021196,0.38816,2575.6,2575.5,0.00416651]
["bitfinex-derivatives","ETHF0:USTF0",1724172021693,2.34816,2575.6,2575.5,0.00416651]
["bitfinex-derivatives","ETHF0:USTF0",1724172024296,0.97046,2575.5,2574.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172024498,4.022,2574.8,2574.5,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1724172024795,4.022,2574.8,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172024999,3.5875,2575.0,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172025300,5.7839,2575.4,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172025499,5.78804163,2575.4,2575.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1724172025796,5.44014163,2575.4,2575.3,0.33821]
["bitfinex-derivatives","ETHF0:USTF0",1724172025995,5.44014163,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172026394,0.00414163,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172026598,0.00414163,2575.4,2575.3,41.18821]
["bitfinex-derivatives","ETHF0:USTF0",1724172028591,0.00414163,2575.4,2575.3,45.07141]
["bitfinex-derivatives","ETHF0:USTF0",1724172028787,3.2078,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724172029304,0.00581655,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172029497,3.2078,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172029695,0.00456737,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172030007,0.00456737,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172030388,0.00456737,2576.4,2576.3,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1724172030593,0.00456737,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172033198,3.2078,2577.0,2576.3,44.74796]
["bitfinex-derivatives","ETHF0:USTF0",1724172033394,3.2078,2577.0,2576.4,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724172033598,3.2078,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172033907,0.3464,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172034206,0.35013362,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724172034406,0.35595017,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724172035103,0.35595017,2577.2,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172035311,0.74388017,2577.2,2576.9,0.39377655]
["bitfinex-derivatives","ETHF0:USTF0",1724172035605,0.38795,2577.0,2576.9,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172035805,0.13,2577.0,2576.9,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172036001,0.13,2577.0,2576.9,0.39377655]
["bitfinex-derivatives","ETHF0:USTF0",1724172036205,4.39875,2577.0,2576.9,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172036810,5.36863,2577.0,2576.9,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172037010,6.33851,2577.0,2576.9,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172037402,11.33851,2577.0,2576.9,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172038007,1.358,2576.7,2576.6,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1724172038199,3.428,2576.7,2576.6,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1724172038400,7.3088,2576.7,2576.6,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1724172038604,3.8043,2576.7,2576.6,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1724172038811,7.6851,2576.7,2576.6,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1724172039205,8.6551,2576.7,2576.6,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1724172039413,8.6551,2576.7,2576.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172039414,0.38803,2576.5,2576.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172039619,3.23803,2576.5,2576.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172039801,19.3496,2576.5,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172040116,0.3881,2576.1,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172040417,0.38808,2576.2,2575.9,41.19213169]
["bitfinex-derivatives","ETHF0:USTF0",1724172040599,3.11808,2576.2,2575.9,40.80401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172040911,3.11808,2576.2,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172040912,5.9378,2576.2,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172041111,0.3881,2576.0,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172041303,3.0481,2576.0,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172041503,6.9305,2576.0,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172041701,0.375,2576.4,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172042007,3.3875,2576.4,2575.9,3.34791169]
["bitfinex-derivatives","ETHF0:USTF0",1724172042309,3.3875,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172042810,7.2691,2576.4,2575.9,0.14011169]
["bitfinex-derivatives","ETHF0:USTF0",1724172043009,3.77555,2576.4,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724172043214,3.77555,2576.4,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172043215,3.3875,2576.4,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172043407,3.3875,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172043998,3.3875,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172044205,3.3875,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172044409,3.0125,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172045210,0.3425,2576.4,2576.3,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1724172046412,0.3425,2576.4,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724172046608,0.3425,2576.4,2576.3,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1724172046913,0.38806,2576.3,2576.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724172047113,0.38808,2576.2,2576.0,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724172047313,0.38808,2576.2,2576.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724172047526,0.97015,2576.3,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172047815,0.74819,2576.1,2575.9,0.39211169]
["bitfinex-derivatives","ETHF0:USTF0",1724172048920,0.3881,2576.0,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172049123,2.9581,2576.0,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172050023,2.9581,2576.0,2575.9,0.39213169]
["bitfinex-derivatives","ETHF0:USTF0",1724172050224,2.9581,2576.0,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172050929,2.57,2576.0,2575.9,0.39213169]
["bitfinex-derivatives","ETHF0:USTF0",1724172051117,2.9581,2576.0,2575.9,0.39213169]
["bitfinex-derivatives","ETHF0:USTF0",1724172051423,2.9581,2576.0,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172051626,6.8405,2576.0,2575.9,0.00401169]
["bitfinex-derivatives","ETHF0:USTF0",1724172052315,6.8405,2576.0,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724172052316,0.38814,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724172052521,2.99,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724172052722,7.26053,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724172052922,6.8724,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724172053233,6.8724,2575.8,2575.7,0.39199546]
["bitfinex-derivatives","ETHF0:USTF0",1724172053416,7.26053,2575.8,2575.7,0.39199546]
["bitfinex-derivatives","ETHF0:USTF0",1724172053622,7.26053,2575.8,2575.7,0.00384546]
["bitfinex-derivatives","ETHF0:USTF0",1724172053827,6.8724,2575.8,2575.7,0.00384546]
["bitfinex-derivatives","ETHF0:USTF0",1724172054024,0.3731,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172054323,3.3731,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172055031,0.00581655,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724172055215,0.00581655,2576.0,2575.9,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1724172056124,0.00581655,2576.0,2575.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1724172057317,0.00581655,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724172058437,0.00581655,2576.0,2575.7,0.00384546]
["bitfinex-derivatives","ETHF0:USTF0",1724172058633,0.00581655,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724172059322,1.36581655,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724172060226,1.36581655,2576.0,2575.9,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1724172060421,0.388,2576.7,2575.9,12.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724172060624,0.3564,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724172060827,1.6364,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724172061030,1.6364,2576.5,2576.4,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724172061927,2.02442,2576.5,2576.4,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724172062727,1.6364,2576.5,2576.4,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724172062925,1.28,2576.5,2576.4,45.06964]
["bitfinex-derivatives","ETHF0:USTF0",1724172063126,0.00581655,2576.7,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172063326,0.38802,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172063637,0.75111,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724172063819,0.3631,2576.6,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724172064026,0.00581655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172064426,0.00581655,2576.7,2576.6,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1724172066023,0.00581655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172066933,0.00581655,2576.7,2576.6,4.56584]
["bitfinex-derivatives","ETHF0:USTF0",1724172067138,0.00581655,2576.7,2576.6,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724172068338,0.00581655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172069634,0.00581655,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724172069828,0.38805,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724172070142,1.34805,2576.4,2576.3,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724172070630,1.70255,2576.4,2576.3,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724172070832,1.70255,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172071135,0.38806,2576.3,2576.2,0.39387655]
["bitfinex-derivatives","ETHF0:USTF0",1724172071333,1.84806,2576.3,2576.2,41.19387655]
["bitfinex-derivatives","ETHF0:USTF0",1724172071833,1.46,2576.3,2576.2,41.19387655]
["bitfinex-derivatives","ETHF0:USTF0",1724172072231,1.46,2576.3,2576.2,42.16406655]
["bitfinex-derivatives","ETHF0:USTF0",1724172072427,0.3545,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172072627,2.1945,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172072829,2.1945,2576.4,2576.3,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724172073029,2.1945,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172074028,2.58254,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172074234,2.1945,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172075841,2.1945,2576.4,2576.2,40.80581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172075842,0.38806,2576.3,2576.2,0.39388655]
["bitfinex-derivatives","ETHF0:USTF0",1724172076032,0.3545,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172076337,0.3545,2576.4,2576.3,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724172076547,0.00581655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172076837,0.69581655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172077430,1.08381655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172077635,0.69581655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172078534,1.08381655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172078734,0.69581655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172079034,1.08381655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172079343,0.69581655,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172081950,0.00581655,2576.7,2576.6,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1724172082131,0.3527,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172082741,0.3527,2577.0,2576.9,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724172084243,0.74065,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172084445,3.55065,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172084743,3.55065,2577.0,2576.9,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724172085134,0.38797,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172085331,0.74066,2577.0,2576.4,5.43348]
["bitfinex-derivatives","ETHF0:USTF0",1724172085543,3.55066,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172085739,3.55066,2577.0,2576.8,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724172086040,0.38797,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172086238,0.74066,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172086439,0.38797,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172086945,3.94846,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172087242,0.38797,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172087441,3.94846,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172087641,6.76846,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172088134,3.56066,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172089245,3.86657632,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172090339,3.86657632,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172090541,3.86657632,2577.0,2576.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724172090845,3.86657632,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172091445,3.86657632,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172091645,3.86657632,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172092042,7.35941632,2577.0,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724172092248,0.388,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724172092542,3.298,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724172092843,3.298,2576.7,2576.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172092844,0.97004,2576.6,2576.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172093147,0.38806,2576.3,2576.2,0.39388655]
["bitfinex-derivatives","ETHF0:USTF0",1724172093337,3.08806,2576.3,2576.2,0.39388655]
["bitfinex-derivatives","ETHF0:USTF0",1724172093543,6.96966,2576.3,2576.2,0.39388655]
["bitfinex-derivatives","ETHF0:USTF0",1724172093745,6.5816,2576.3,2576.2,0.39388655]
["bitfinex-derivatives","ETHF0:USTF0",1724172093940,2.7,2576.3,2576.2,0.39388655]
["bitfinex-derivatives","ETHF0:USTF0",1724172094241,6.96966,2576.3,2576.2,0.39388655]
["bitfinex-derivatives","ETHF0:USTF0",1724172094447,6.96966,2576.3,2576.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172095736,6.5816,2576.3,2576.2,0.39388655]
["bitfinex-derivatives","ETHF0:USTF0",1724172095954,2.7,2576.3,2576.2,0.39388655]
["bitfinex-derivatives","ETHF0:USTF0",1724172096546,2.7,2576.3,2576.2,1.36407655]
["bitfinex-derivatives","ETHF0:USTF0",1724172096742,1.0677,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724172096939,7.8885,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724172097254,8.27651,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724172097737,0.38803,2576.5,2576.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172097937,2.6,2576.5,2576.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172098138,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724172098340,3.14804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724172098953,3.14804,2576.4,2576.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172099158,2.76,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172100244,0.38806,2576.3,2576.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172100441,7.24966,2576.3,2576.2,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172101949,7.24966,2576.3,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172101950,0.38811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172102255,3.1681,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172102450,2.78,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172103342,6.6624,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172103948,7.0505,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172104357,6.6624,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172105057,7.0505,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172105251,7.4083,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172105953,0.38812,2575.9,2575.7,41.19779201]
["bitfinex-derivatives","ETHF0:USTF0",1724172106153,0.38813,2575.8,2575.7,41.19779201]
["bitfinex-derivatives","ETHF0:USTF0",1724172106353,2.9647,2575.8,2575.7,0.00966201]
["bitfinex-derivatives","ETHF0:USTF0",1724172106556,3.35283,2575.8,2575.7,0.00966201]
["bitfinex-derivatives","ETHF0:USTF0",1724172106753,11.41337,2575.8,2575.7,0.00966201]
["bitfinex-derivatives","ETHF0:USTF0",1724172108161,10.44303,2575.8,2575.7,0.00966201]
["bitfinex-derivatives","ETHF0:USTF0",1724172108357,2.9647,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172108547,6.8471,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172109253,7.23523,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172109461,2.9647,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172110254,6.8471,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172110758,7.23523,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172112866,3.35283,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172113164,7.23523,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172113363,6.8471,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172113564,2.59,2575.8,2575.7,0.39781201]
["bitfinex-derivatives","ETHF0:USTF0",1724172114064,2.59,2575.8,2575.7,0.74121201]
["bitfinex-derivatives","ETHF0:USTF0",1724172115063,2.97813,2575.8,2575.7,0.74121201]
["bitfinex-derivatives","ETHF0:USTF0",1724172115360,2.59,2575.8,2575.7,0.74121201]
["bitfinex-derivatives","ETHF0:USTF0",1724172116261,2.59,2575.8,2575.7,1.71158201]
["bitfinex-derivatives","ETHF0:USTF0",1724172116569,3.5827,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172116760,6.4027,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172116955,6.0278,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172117159,2.82,2576.1,2576.0,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724172117354,2.82,2576.1,2576.0,4.56616]
["bitfinex-derivatives","ETHF0:USTF0",1724172118063,2.82,2576.1,2576.0,8.44776]
["bitfinex-derivatives","ETHF0:USTF0",1724172118460,2.82,2576.1,2576.0,4.56616]
["bitfinex-derivatives","ETHF0:USTF0",1724172120061,2.82,2576.1,2576.0,5.02046]
["bitfinex-derivatives","ETHF0:USTF0",1724172120261,0.3619,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172120462,0.6419,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172121868,0.28,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172122069,0.6277,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172123763,0.28,2576.4,2576.3,4.56601]
["bitfinex-derivatives","ETHF0:USTF0",1724172124063,0.28,2576.4,2576.3,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1724172124373,0.00955017,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724172124575,2.67955017,2577.2,2577.1,41.55394]
["bitfinex-derivatives","ETHF0:USTF0",1724172125879,0.00955017,2577.2,2577.1,41.55394]
["bitfinex-derivatives","ETHF0:USTF0",1724172126167,0.75955017,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172126375,0.75955017,2577.2,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172126558,1.10784,2577.1,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172126868,4.13784,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172127070,3.7499,2577.1,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172127366,0.38798,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172127572,0.3505,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172127870,3.0005,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724172128573,3.0005,2576.8,2576.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1724172129163,0.7199,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172129368,2.9499,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172129872,2.23,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172130260,2.23,2577.1,2577.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1724172130469,2.23,2577.1,2577.0,4.92103]
["bitfinex-derivatives","ETHF0:USTF0",1724172130671,0.37205017,2577.2,2577.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1724172131374,0.00862857,2577.2,2577.1,10.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724172131571,0.00862857,2577.2,2577.1,10.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724172132173,0.00862857,2577.2,2577.1,6.34374]
["bitfinex-derivatives","ETHF0:USTF0",1724172132473,0.00862857,2577.2,2577.1,10.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724172132669,8.57e-06,2577.2,2577.1,10.36974]
["bitfinex-derivatives","ETHF0:USTF0",1724172132871,8.6448,2578.5,2577.4,0.96971]
["bitfinex-derivatives","ETHF0:USTF0",1724172133072,0.3767,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724172133669,0.3767,2578.0,2577.9,0.39225372]
["bitfinex-derivatives","ETHF0:USTF0",1724172133670,0.3795563,2578.0,2577.9,0.39225372]
["bitfinex-derivatives","ETHF0:USTF0",1724172134673,0.0028563,2578.0,2577.9,4.27145372]
["bitfinex-derivatives","ETHF0:USTF0",1724172135178,0.0028563,2578.0,2577.9,45.07145372]
["bitfinex-derivatives","ETHF0:USTF0",1724172135369,0.0028563,2578.0,2577.9,46.04100372]
["bitfinex-derivatives","ETHF0:USTF0",1724172135776,6.3e-06,2578.0,2577.9,51.04100372]
["bitfinex-derivatives","ETHF0:USTF0",1724172136382,0.00581655,2578.2,2578.1,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1724172136383,2.85e-06,2578.2,2578.1,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1724172136584,2.85e-06,2578.2,2578.1,14.56053]
["bitfinex-derivatives","ETHF0:USTF0",1724172136779,2.85e-06,2578.2,2578.1,18.43893]
["bitfinex-derivatives","ETHF0:USTF0",1724172137171,2.85e-06,2578.2,2578.1,59.23893]
["bitfinex-derivatives","ETHF0:USTF0",1724172137376,3.52e-06,2578.2,2578.1,59.23893]
["bitfinex-derivatives","ETHF0:USTF0",1724172137578,0.3635,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724172138187,8.6418,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724172138381,3.2078,2579.4,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724172138678,0.35,2579.3,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724172138885,0.35,2579.3,2579.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172139078,1.0,2579.3,2579.1,0.39344655]
["bitfinex-derivatives","ETHF0:USTF0",1724172139586,0.35,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724172139879,0.38762,2579.2,2579.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172140087,0.38769,2578.8,2578.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1724172140272,0.38769,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724172140273,0.3776,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724172141087,0.3776,2578.7,2578.6,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724172141901,0.3776,2578.7,2578.6,45.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724172142192,0.38763,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724172142499,0.38763,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724172143003,1.53763,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724172143298,0.357,2579.0,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724172145598,0.3659,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172145599,0.3659,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724172145999,0.8459,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724172146703,0.38764,2579.1,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724172146901,6.34544,2579.1,2578.6,41.1616]
["bitfinex-derivatives","ETHF0:USTF0",1724172147096,6.34544,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724172147505,0.38765,2579.0,2578.5,8.20311]
["bitfinex-derivatives","ETHF0:USTF0",1724172147697,2.69,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724172150403,0.3659,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724172150595,0.7259,2579.2,2579.1,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1724172151401,0.3659,2579.2,2579.1,5.23432]
["bitfinex-derivatives","ETHF0:USTF0",1724172152210,0.3659,2579.2,2579.1,8.44212]
["bitfinex-derivatives","ETHF0:USTF0",1724172152902,0.3659,2579.2,2579.1,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1724172153203,1.84497,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172153411,0.38766,2578.9,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172153601,3.04766,2578.9,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172153802,0.3877,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724172154009,2.74,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724172154199,2.74,2578.7,2578.6,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724172154509,2.74,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724172154510,3.12769,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724172154811,0.7244,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724172156006,1.11211,2578.6,2578.4,0.39354655]
["bitfinex-derivatives","ETHF0:USTF0",1724172156208,0.8144,2578.6,2578.4,0.39354655]
["bitfinex-derivatives","ETHF0:USTF0",1724172156503,0.8144,2578.6,2578.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172156709,0.8144,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724172157206,0.7244,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724172158407,0.7244,2578.6,2578.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172158709,0.7244,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724172158911,0.3498,2578.6,2578.5,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1724172159812,0.3498,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724172161005,0.3498,2578.6,2578.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172161312,5.93532,2578.6,2578.4,0.39354655]
["bitfinex-derivatives","ETHF0:USTF0",1724172161514,0.3762,2578.5,2578.4,0.39354655]
["bitfinex-derivatives","ETHF0:USTF0",1724172161817,2.32392,2578.5,2578.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172162311,2.32392,2578.5,2577.9,0.00443372]
["bitfinex-derivatives","ETHF0:USTF0",1724172162312,5.8146,2578.5,2577.9,0.00443372]
["bitfinex-derivatives","ETHF0:USTF0",1724172162512,0.38784,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172162818,0.3555,2577.7,2577.6,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724172163506,0.3555,2577.7,2577.6,3.59904167]
["bitfinex-derivatives","ETHF0:USTF0",1724172164509,0.3555,2577.7,2577.6,0.39124167]
["bitfinex-derivatives","ETHF0:USTF0",1724172165918,3.3355,2577.7,2577.6,0.39124167]
["bitfinex-derivatives","ETHF0:USTF0",1724172166413,12.60255,2577.7,2577.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172166608,3.59568,2577.5,2577.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172166807,6.49568,2577.5,2577.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172167117,10.76388,2577.5,2577.4,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172167518,0.96973,2577.4,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724172167813,3.2078,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724172168022,0.3571,2576.8,2576.7,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1724172168208,2.1471,2576.8,2576.7,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1724172168408,0.3571,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172168616,0.38802,2576.6,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172168813,6.0978,2576.6,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724172169012,0.38805,2576.4,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724172169215,3.08805,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724172169412,2.7,2576.4,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724172169612,2.7,2576.4,2576.0,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1724172169923,0.38808,2576.2,2576.0,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1724172170119,0.38809,2576.1,2576.0,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1724172170329,7.28969,2576.1,2576.0,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1724172171216,7.2445,2576.1,2576.0,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1724172171411,4.2245,2576.1,2576.0,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1724172172212,5.1645,2576.1,2576.0,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1724172172817,5.55259,2576.1,2576.0,0.00283832]
["bitfinex-derivatives","ETHF0:USTF0",1724172174626,10.1645,2576.1,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172174827,10.1645,2576.1,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172174828,0.38815,2575.8,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172175126,3.2078,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172175424,3.59596,2575.6,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172175728,3.59982673,2575.6,2575.4,0.00367712]
["bitfinex-derivatives","ETHF0:USTF0",1724172176023,4.63458,2575.5,2575.4,0.00367712]
["bitfinex-derivatives","ETHF0:USTF0",1724172176330,7.84718,2575.5,2575.4,0.00367712]
["bitfinex-derivatives","ETHF0:USTF0",1724172178930,7.84718,2575.5,2575.4,0.39186712]
["bitfinex-derivatives","ETHF0:USTF0",1724172179126,7.84718,2575.5,2575.4,0.00367712]
["bitfinex-derivatives","ETHF0:USTF0",1724172179327,7.459,2575.5,2575.4,0.39186712]
["bitfinex-derivatives","ETHF0:USTF0",1724172179528,7.84718,2575.5,2575.4,0.39186712]
["bitfinex-derivatives","ETHF0:USTF0",1724172179739,7.84718,2575.5,2575.4,0.00367712]
["bitfinex-derivatives","ETHF0:USTF0",1724172180323,7.459,2575.5,2575.4,0.39186712]
["bitfinex-derivatives","ETHF0:USTF0",1724172180734,0.00385673,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172181030,0.00385673,2575.6,2575.5,6.21148]
["bitfinex-derivatives","ETHF0:USTF0",1724172181225,0.00385673,2575.6,2575.5,6.58738]
["bitfinex-derivatives","ETHF0:USTF0",1724172181529,0.00385673,2575.6,2575.5,46.41693]
["bitfinex-derivatives","ETHF0:USTF0",1724172181918,0.39401655,2576.6,2575.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1724172182121,0.38803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724172182326,0.38804,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724172182522,0.38807,2576.3,2575.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1724172182825,3.17096833,2576.3,2575.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1724172183028,2.00696833,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724172183432,2.00696833,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724172183829,1.61889833,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724172184034,2.00695833,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724172184326,0.38807,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724172184524,2.93807,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724172185338,2.55,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724172185639,2.93807,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724172187237,2.55,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724172187434,2.55,2576.2,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172187733,0.38811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172187931,3.30811,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172188128,2.92,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172188329,3.3081,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172188526,2.92,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172191635,0.00289833,2576.3,2576.2,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724172191828,0.00289833,2576.3,2576.2,2.32845]
["bitfinex-derivatives","ETHF0:USTF0",1724172192032,0.00289833,2576.3,2576.2,6.21005]
["bitfinex-derivatives","ETHF0:USTF0",1724172192431,0.00289833,2576.3,2576.2,47.36375]
["bitfinex-derivatives","ETHF0:USTF0",1724172193139,0.00581655,2576.6,2576.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724172193337,0.00581655,2576.6,2576.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724172193640,0.00581655,2576.6,2576.5,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724172194127,0.00955744,2576.6,2576.5,3.96753]
["bitfinex-derivatives","ETHF0:USTF0",1724172194532,0.00955744,2576.6,2576.5,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724172195233,0.00955744,2576.6,2576.5,5.90768]
["bitfinex-derivatives","ETHF0:USTF0",1724172195440,0.00955744,2576.6,2576.5,14.78848]
["bitfinex-derivatives","ETHF0:USTF0",1724172195637,0.00409479,2576.6,2576.5,14.78848]
["bitfinex-derivatives","ETHF0:USTF0",1724172196035,0.00409479,2576.6,2576.5,55.58848]
["bitfinex-derivatives","ETHF0:USTF0",1724172197440,0.00409479,2576.6,2576.5,48.64833]
["bitfinex-derivatives","ETHF0:USTF0",1724172198738,0.00409479,2576.6,2576.5,44.76753]
["bitfinex-derivatives","ETHF0:USTF0",1724172200843,0.00409479,2576.6,2576.5,45.73761]
["bitfinex-derivatives","ETHF0:USTF0",1724172201556,0.00409479,2576.6,2576.5,57.52866]
["bitfinex-derivatives","ETHF0:USTF0",1724172201841,0.75047,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172202145,3.24047,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172202348,7.12047,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172202540,3.24047,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172202847,3.24354042,2577.6,2577.5,0.39124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172203143,3.56163378,2577.6,2577.5,0.39124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172203341,7.44163378,2577.6,2577.5,0.39124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172203547,3.56163378,2577.6,2577.5,0.39124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172203744,6.37307042,2577.6,2577.5,0.39124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172203949,2.49307042,2577.6,2577.5,0.39124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172204248,0.00307042,2577.6,2577.5,0.39124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172205051,0.00307042,2577.6,2577.5,8.44874168]
["bitfinex-derivatives","ETHF0:USTF0",1724172205346,0.00307042,2577.6,2577.5,9.41844168]
["bitfinex-derivatives","ETHF0:USTF0",1724172206037,0.00307042,2577.6,2577.5,50.21844168]
["bitfinex-derivatives","ETHF0:USTF0",1724172208341,0.00307042,2577.6,2577.5,41.19124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172208549,0.00307042,2577.6,2577.5,0.39124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172209448,1.80093042,2577.6,2577.5,0.39124168]
["bitfinex-derivatives","ETHF0:USTF0",1724172210039,5.68093042,2577.6,2577.5,0.00336168]
["bitfinex-derivatives","ETHF0:USTF0",1724172210244,6.65060042,2577.6,2577.5,0.00336168]
["bitfinex-derivatives","ETHF0:USTF0",1724172210639,0.96971,2577.5,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724172210839,0.38791,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724172211047,0.38791,2577.4,2576.9,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1724172211048,0.38791,2577.3,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724172211651,0.3439,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724172211845,3.0339,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724172212349,2.69,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724172212645,2.69,2577.5,2577.4,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724172212839,2.69,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724172213040,3.07789,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724172213553,0.3879,2577.4,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724172213753,2.58,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724172216051,2.9504,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724172216552,0.38791,2577.3,2577.2,0.00488911]
["bitfinex-derivatives","ETHF0:USTF0",1724172216860,0.38791,2577.3,2577.2,0.39280911]
["bitfinex-derivatives","ETHF0:USTF0",1724172216861,6.5004,2577.3,2577.2,0.39280911]
["bitfinex-derivatives","ETHF0:USTF0",1724172217050,3.2926,2577.3,2577.2,0.39280911]
["bitfinex-derivatives","ETHF0:USTF0",1724172217652,0.00307042,2577.6,2577.3,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1724172217850,2.73307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172218052,6.61307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172218250,2.73307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172218546,7.00093042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172218752,0.38789,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724172219053,0.38789,2577.5,2577.2,0.00488911]
["bitfinex-derivatives","ETHF0:USTF0",1724172219054,0.38791,2577.3,2577.2,0.00488911]
["bitfinex-derivatives","ETHF0:USTF0",1724172219255,2.97791,2577.3,2577.2,0.00488911]
["bitfinex-derivatives","ETHF0:USTF0",1724172219449,7.82769,2577.3,2577.2,0.00488911]
["bitfinex-derivatives","ETHF0:USTF0",1724172219774,6.85791,2577.3,2577.2,0.00488911]
["bitfinex-derivatives","ETHF0:USTF0",1724172221159,6.85791,2577.3,2577.2,0.39280911]
["bitfinex-derivatives","ETHF0:USTF0",1724172221349,6.47,2577.3,2577.2,0.39280911]
["bitfinex-derivatives","ETHF0:USTF0",1724172221656,2.59,2577.3,2577.2,0.39280911]
["bitfinex-derivatives","ETHF0:USTF0",1724172222750,2.59,2577.3,2577.2,1.36262911]
["bitfinex-derivatives","ETHF0:USTF0",1724172223146,0.00307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172223459,2.71307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172223957,3.10093042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172226957,2.71307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172227657,3.10093042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172227856,2.71307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172228056,3.10093042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172230262,2.71307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172230962,2.71307042,2577.6,2577.5,1.35758]
["bitfinex-derivatives","ETHF0:USTF0",1724172231659,2.71307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172233762,3.10093042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172233960,3.07977042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172234158,0.38791,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724172234355,3.34791,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724172234863,1.35769,2577.3,2577.2,0.00488911]
["bitfinex-derivatives","ETHF0:USTF0",1724172235054,9.87827,2577.3,2577.2,0.00488911]
["bitfinex-derivatives","ETHF0:USTF0",1724172235465,14.87827,2577.3,2577.2,0.00488911]
["bitfinex-derivatives","ETHF0:USTF0",1724172235656,0.9699,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172235859,0.9699,2577.0,2576.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724172235860,0.38798,2576.8,2576.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724172236063,3.16798,2576.8,2576.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724172236362,7.04878,2576.8,2576.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724172236552,7.04878,2576.8,2576.7,3.59921637]
["bitfinex-derivatives","ETHF0:USTF0",1724172236752,7.04878,2576.8,2576.7,0.39141637]
["bitfinex-derivatives","ETHF0:USTF0",1724172237360,7.04878,2576.8,2576.3,0.00550055]
["bitfinex-derivatives","ETHF0:USTF0",1724172237361,20.25077,2576.8,2576.3,0.00550055]
["bitfinex-derivatives","ETHF0:USTF0",1724172237558,0.38804,2576.4,2576.3,0.00550055]
["bitfinex-derivatives","ETHF0:USTF0",1724172237757,2.89,2576.4,2576.3,0.00550055]
["bitfinex-derivatives","ETHF0:USTF0",1724172238256,3.2395,2576.4,2576.3,0.00550055]
["bitfinex-derivatives","ETHF0:USTF0",1724172238452,3.2395,2576.4,2576.3,0.01034482]
["bitfinex-derivatives","ETHF0:USTF0",1724172238764,3.62754,2576.4,2576.3,0.01034482]
["bitfinex-derivatives","ETHF0:USTF0",1724172238956,7.50914,2576.4,2576.3,0.01034482]
["bitfinex-derivatives","ETHF0:USTF0",1724172240156,3.2395,2576.4,2576.3,0.39840482]
["bitfinex-derivatives","ETHF0:USTF0",1724172240362,2.89,2576.4,2576.3,0.39840482]
["bitfinex-derivatives","ETHF0:USTF0",1724172242866,2.89,2576.4,2576.3,0.01034482]
["bitfinex-derivatives","ETHF0:USTF0",1724172243067,2.89,2576.4,2576.3,0.39840482]
["bitfinex-derivatives","ETHF0:USTF0",1724172245770,2.89,2576.4,2576.3,4.28000482]
["bitfinex-derivatives","ETHF0:USTF0",1724172246069,2.89,2576.4,2576.3,8.45796482]
["bitfinex-derivatives","ETHF0:USTF0",1724172246974,0.7121,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172247163,1.9621,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172248272,2.3501,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724172248662,1.9621,2576.7,2576.3,3.21814482]
["bitfinex-derivatives","ETHF0:USTF0",1724172248984,0.38802,2576.6,2576.3,3.21814482]
["bitfinex-derivatives","ETHF0:USTF0",1724172249170,3.03,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724172250273,3.2078,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724172250459,0.91,2576.8,2576.7,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724172250770,0.91,2576.8,2576.7,5.23881]
["bitfinex-derivatives","ETHF0:USTF0",1724172251560,0.91,2576.8,2576.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724172251762,1.87999,2576.8,2576.3,0.01034482]
["bitfinex-derivatives","ETHF0:USTF0",1724172252065,0.38804,2576.4,2576.3,0.39839482]
["bitfinex-derivatives","ETHF0:USTF0",1724172252264,3.12804,2576.4,2576.3,0.39839482]
["bitfinex-derivatives","ETHF0:USTF0",1724172252970,2.74,2576.4,2576.3,0.39839482]
["bitfinex-derivatives","ETHF0:USTF0",1724172255668,2.74,2576.4,2576.3,5.25015482]
["bitfinex-derivatives","ETHF0:USTF0",1724172255872,0.70074608,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172256072,3.31277608,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172256774,3.0,2576.9,2576.8,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724172256979,0.38804,2576.5,2576.3,0.39839482]
["bitfinex-derivatives","ETHF0:USTF0",1724172257269,4.22103271,2577.1,2576.3,3.89194482]
["bitfinex-derivatives","ETHF0:USTF0",1724172257473,4.22103271,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172257474,3.76323271,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172257676,0.38796,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172257867,0.38797,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172258178,0.38796,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172258374,3.04,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724172258570,3.04,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724172258777,0.7008,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172258970,0.7908,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172259170,0.7908,2577.1,2576.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724172259372,0.7908,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724172260066,0.7008,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172260271,0.3464,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724172260580,1.1064,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724172260878,1.79020033,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724172261079,1.79020033,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724172261276,1.79020033,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172261473,1.79020033,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724172261978,3.34020033,2577.4,2577.2,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1724172262163,3.34020033,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172262674,3.34020033,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724172263083,1.55,2577.4,2577.3,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1724172263269,0.00307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172263669,0.00307042,2577.6,2577.5,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724172263874,0.00307042,2577.6,2577.5,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1724172264069,0.00307042,2577.6,2577.5,45.06788]
["bitfinex-derivatives","ETHF0:USTF0",1724172266183,0.00307042,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172266379,0.00307042,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724172266574,0.00307042,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724172267376,0.00307042,2577.6,2577.5,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724172267581,0.00307042,2577.6,2577.5,7.47568]
["bitfinex-derivatives","ETHF0:USTF0",1724172270078,0.00210892,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724172270381,0.00210892,2577.8,2577.7,5.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724172270574,0.00210892,2577.8,2577.7,14.96808]
["bitfinex-derivatives","ETHF0:USTF0",1724172270774,0.00210892,2577.8,2577.7,55.76808]
["bitfinex-derivatives","ETHF0:USTF0",1724172271183,0.0062645,2577.8,2577.7,55.76808]
["bitfinex-derivatives","ETHF0:USTF0",1724172271781,4.5e-06,2577.8,2577.7,56.73771]
["bitfinex-derivatives","ETHF0:USTF0",1724172276891,4.5e-06,2577.8,2577.7,58.67697]
["bitfinex-derivatives","ETHF0:USTF0",1724172277187,4.5e-06,2577.8,2577.7,56.73771]
["bitfinex-derivatives","ETHF0:USTF0",1724172278491,4.5e-06,2577.8,2577.7,58.67697]
["bitfinex-derivatives","ETHF0:USTF0",1724172279380,1.05e-06,2578.0,2577.9,4.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724172279582,1.05e-06,2578.0,2577.9,12.47383]
["bitfinex-derivatives","ETHF0:USTF0",1724172279794,1.05e-06,2578.0,2577.9,16.35303]
["bitfinex-derivatives","ETHF0:USTF0",1724172280391,7.57e-06,2578.0,2577.9,16.35303]
["bitfinex-derivatives","ETHF0:USTF0",1724172280695,7.57e-06,2578.0,2577.9,20.37703]
["bitfinex-derivatives","ETHF0:USTF0",1724172282584,0.00581655,2578.2,2578.1,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1724172283185,0.00581655,2578.2,2578.1,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724172283388,0.00581655,2578.2,2578.1,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1724172283593,0.01020384,2578.2,2578.1,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1724172286485,3.84e-06,2578.2,2578.1,2.32675]
["bitfinex-derivatives","ETHF0:USTF0",1724172286686,3.84e-06,2578.2,2578.1,13.14411]
["bitfinex-derivatives","ETHF0:USTF0",1724172287300,0.7237,2578.7,2578.6,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1724172287598,0.3751,2579.1,2579.0,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1724172287787,0.3751,2579.1,2579.0,2.32593]
["bitfinex-derivatives","ETHF0:USTF0",1724172288300,0.37889532,2579.1,2579.0,43.1300607]
["bitfinex-derivatives","ETHF0:USTF0",1724172291283,0.37889532,2579.1,2579.0,41.1917807]
["bitfinex-derivatives","ETHF0:USTF0",1724172291494,2.88889532,2579.1,2579.0,0.3917807]
["bitfinex-derivatives","ETHF0:USTF0",1724172292699,3.25039532,2579.1,2579.0,0.3917807]
["bitfinex-derivatives","ETHF0:USTF0",1724172295084,7.51563532,2579.1,2579.0,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1724172295494,7.12799532,2579.1,2579.0,0.3917807]
["bitfinex-derivatives","ETHF0:USTF0",1724172295793,0.74039532,2579.1,2579.0,1.3609207]
["bitfinex-derivatives","ETHF0:USTF0",1724172296000,4.61799532,2579.1,2579.0,0.3917807]
["bitfinex-derivatives","ETHF0:USTF0",1724172296194,7.30799532,2579.1,2579.0,0.3917807]
["bitfinex-derivatives","ETHF0:USTF0",1724172296398,7.69563532,2579.1,2579.0,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1724172296702,10.90343532,2579.1,2579.0,0.3917807]
["bitfinex-derivatives","ETHF0:USTF0",1724172296896,10.90343532,2579.1,2579.0,0.0041307]
["bitfinex-derivatives","ETHF0:USTF0",1724172298005,10.90343532,2579.1,2579.0,0.3917807]
["bitfinex-derivatives","ETHF0:USTF0",1724172298502,0.38767,2578.9,2578.8,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172298802,0.38767,2578.9,2578.8,0.39349655]
["bitfinex-derivatives","ETHF0:USTF0",1724172298803,2.64,2578.9,2578.8,0.39349655]
["bitfinex-derivatives","ETHF0:USTF0",1724172299002,6.5176,2578.9,2578.8,0.39349655]
["bitfinex-derivatives","ETHF0:USTF0",1724172299192,11.5176,2578.9,2578.8,0.39349655]
["bitfinex-derivatives","ETHF0:USTF0",1724172299391,11.5176,2578.9,2578.8,0.39662735]
["bitfinex-derivatives","ETHF0:USTF0",1724172299801,0.38768,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724172299992,0.3877,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724172300196,0.38771,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724172300502,3.3941,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724172300993,7.2725,2578.6,2578.5,0.39261116]
["bitfinex-derivatives","ETHF0:USTF0",1724172302311,7.2725,2578.6,2578.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172302312,0.38774,2578.4,2578.3,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172302507,0.38776,2578.3,2577.6,4.17744]
["bitfinex-derivatives","ETHF0:USTF0",1724172302803,0.3735,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724172302998,7.3119,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724172303394,7.3119,2578.2,2578.1,0.39259698]
["bitfinex-derivatives","ETHF0:USTF0",1724172303590,3.4335,2578.2,2578.1,0.39259698]
["bitfinex-derivatives","ETHF0:USTF0",1724172305307,7.69967,2578.2,2578.1,0.39259698]
["bitfinex-derivatives","ETHF0:USTF0",1724172305512,7.6562,2578.2,2578.1,0.00482698]
["bitfinex-derivatives","ETHF0:USTF0",1724172305707,8.04397,2578.2,2578.1,0.00482698]
["bitfinex-derivatives","ETHF0:USTF0",1724172305898,12.6562,2578.2,2578.1,0.39261698]
["bitfinex-derivatives","ETHF0:USTF0",1724172306100,7.6562,2578.2,2578.1,0.39261698]
["bitfinex-derivatives","ETHF0:USTF0",1724172307408,0.7521,2578.6,2578.3,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1724172307606,4.42361,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724172307803,4.0359,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724172308108,7.9143,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724172308503,4.0359,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724172309200,0.3641,2578.6,2578.5,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1724172309401,0.7169,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172309699,3.9,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172309905,7.7776,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172311303,7.7776,2579.0,2578.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724172311515,3.9,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172312009,8.16525,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172312212,0.38768,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724172312415,2.89,2578.8,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724172312713,4.17708,2578.7,2578.1,0.00482698]
["bitfinex-derivatives","ETHF0:USTF0",1724172312914,0.38773,2578.5,2578.1,0.00482698]
["bitfinex-derivatives","ETHF0:USTF0",1724172313111,0.38775,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724172313311,0.3561,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724172313512,2.9961,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724172313705,2.64,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724172314216,0.3661,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724172314514,1.4361,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724172314708,4.138,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172314909,2.72,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172317121,2.72,2579.0,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724172317418,3.10766,2579.0,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724172317811,3.10766,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172318220,2.72,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172320509,2.72,2579.0,2578.9,10.22763]
["bitfinex-derivatives","ETHF0:USTF0",1724172320717,0.00379532,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724172321422,0.00379532,2579.1,2579.0,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1724172322813,0.00379532,2579.1,2579.0,2.32593]
["bitfinex-derivatives","ETHF0:USTF0",1724172324026,0.00379532,2579.1,2579.0,6.20353]
["bitfinex-derivatives","ETHF0:USTF0",1724172324223,6.55e-06,2579.3,2579.2,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724172324425,1.084,2580.3,2579.5,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1724172324615,4.19147,2580.3,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724172324818,0.38747,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724172325023,2.93,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724172325229,2.93315089,2580.2,2580.0,0.39145039]
["bitfinex-derivatives","ETHF0:USTF0",1724172326127,2.93315089,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724172326526,0.00315089,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724172326717,0.00581655,2580.4,2580.1,9.24493]
["bitfinex-derivatives","ETHF0:USTF0",1724172326920,0.00315621,2580.4,2580.3,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724172327229,0.00315621,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172327428,0.00315621,2580.4,2580.3,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1724172327928,0.00762632,2580.4,2580.3,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1724172328318,3.88282632,2580.4,2580.0,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1724172328523,3.2078,2580.1,2580.0,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1724172328726,2.96,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172328928,6.836,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172329120,0.3794,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724172329321,5.5946,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724172329529,0.3794,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724172330023,0.00762632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172331029,3.88282632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172331439,0.00762632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172331935,0.00762632,2580.4,2580.3,5.23131]
["bitfinex-derivatives","ETHF0:USTF0",1724172332324,0.00762632,2580.4,2580.3,6.54296]
["bitfinex-derivatives","ETHF0:USTF0",1724172333030,0.00762632,2580.4,2580.3,5.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724172333229,0.00762632,2580.4,2580.3,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1724172333525,3.88282632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172333734,7.09062632,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172333926,0.3654,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172334124,3.1854,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172334632,0.00762632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172334932,1.51762632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172336424,0.00762632,2580.4,2580.3,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724172336931,0.00762632,2580.4,2580.3,5.23131]
["bitfinex-derivatives","ETHF0:USTF0",1724172337327,0.00762632,2580.4,2580.3,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724172337534,2.66762632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172337732,5.87542632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172337928,6.92672632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172338233,11.18937632,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172338434,10.80192632,2580.4,2580.0,4.74516039]
["bitfinex-derivatives","ETHF0:USTF0",1724172338731,0.38749,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172338934,2.92749,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172339232,2.54,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172339625,2.54,2580.1,2580.0,1.36022039]
["bitfinex-derivatives","ETHF0:USTF0",1724172340021,1.05892632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172340227,3.58486371,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172340433,0.38746,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172340629,5.32157632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172340832,4.00231584,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172341029,7.87751584,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172341829,7.84157632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172342025,7.45412632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172342227,2.88202632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172343038,2.88202632,2580.4,2580.3,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724172343340,2.88202632,2580.4,2580.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724172344840,2.52762632,2580.4,2580.3,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1724172345036,0.00762632,2580.4,2580.3,6.54346]
["bitfinex-derivatives","ETHF0:USTF0",1724172346338,0.00762632,2580.4,2580.3,5.57481]
["bitfinex-derivatives","ETHF0:USTF0",1724172346538,0.00762632,2580.4,2580.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724172346744,0.00762632,2580.4,2580.3,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1724172348240,0.00762632,2580.4,2580.3,2.66826]
["bitfinex-derivatives","ETHF0:USTF0",1724172348546,0.00762632,2580.4,2580.3,6.54346]
["bitfinex-derivatives","ETHF0:USTF0",1724172349367,0.00762632,2580.4,2580.3,8.48077]
["bitfinex-derivatives","ETHF0:USTF0",1724172349559,6.32e-06,2580.4,2580.3,13.48077]
["bitfinex-derivatives","ETHF0:USTF0",1724172349757,0.3426,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724172350156,0.96825,2581.4,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724172350357,3.3673,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724172350860,3.37131588,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724172351255,0.38731,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724172351461,3.18731,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724172351849,2.8,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724172352958,2.8,2581.3,2581.2,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1724172353357,0.00401588,2581.4,2581.3,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724172353555,2.60401588,2581.4,2581.3,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1724172354149,2.60401588,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724172356246,0.38732,2581.2,2581.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172356545,0.38737,2580.9,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724172356851,7.3736,2580.9,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724172357145,11.9789,2580.9,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724172357340,11.01047,2580.9,2580.8,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1724172357844,11.01047,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172358249,11.9789,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172358641,11.01047,2580.9,2580.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172359148,7.4153,2580.9,2580.8,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1724172359349,7.80267,2580.9,2580.8,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1724172359546,7.4153,2580.9,2580.8,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1724172359941,3.5409,2580.9,2580.8,4.49338]
["bitfinex-derivatives","ETHF0:USTF0",1724172360338,7.4153,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724172361647,3.1826,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724172361853,3.56997,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724172362147,0.38739,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724172362347,0.3874,2580.7,2580.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172362545,3.8359,2580.7,2580.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172362749,6.7426,2580.7,2580.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172363147,7.7111,2580.7,2580.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172364159,12.7111,2580.7,2580.6,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172364455,0.38749,2580.1,2580.0,0.39145039]
["bitfinex-derivatives","ETHF0:USTF0",1724172364650,3.36749,2580.1,2580.0,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1724172364855,7.24349,2580.1,2580.0,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1724172365154,7.95969,2580.1,2580.0,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1724172365545,7.95969,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172365751,7.5722,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172366149,2.98,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172366747,2.98,2580.1,2580.0,1.36022039]
["bitfinex-derivatives","ETHF0:USTF0",1724172367856,0.00581655,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724172368063,2.88581655,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724172368256,2.88581655,2580.3,2580.2,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1724172369151,2.88581655,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724172369356,0.38749,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172369659,0.00581655,2580.3,2580.2,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1724172369849,0.69581655,2580.3,2580.2,5.87685]
["bitfinex-derivatives","ETHF0:USTF0",1724172370054,0.69581655,2580.3,2580.2,9.75205]
["bitfinex-derivatives","ETHF0:USTF0",1724172370456,0.00581655,2580.3,2580.2,15.10905]
["bitfinex-derivatives","ETHF0:USTF0",1724172370760,0.00581655,2580.3,2580.2,15.45235]
["bitfinex-derivatives","ETHF0:USTF0",1724172371655,0.00581655,2580.3,2580.2,20.45235]
["bitfinex-derivatives","ETHF0:USTF0",1724172372767,0.00581655,2580.3,2580.2,15.45235]
["bitfinex-derivatives","ETHF0:USTF0",1724172373359,0.3424,2580.9,2580.6,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1724172373659,0.88,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724172375949,0.88,2580.9,2580.8,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1724172376361,0.37861655,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724172376661,0.00581655,2581.1,2581.0,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724172378057,0.00581655,2581.1,2581.0,6.19853]
["bitfinex-derivatives","ETHF0:USTF0",1724172378366,0.00581655,2581.1,2581.0,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1724172378564,0.00581655,2581.1,2581.0,6.19853]
["bitfinex-derivatives","ETHF0:USTF0",1724172379460,0.00581655,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724172380154,0.00581655,2581.1,2581.0,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724172381165,0.00581655,2581.1,2581.0,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1724172381371,0.00581655,2581.1,2581.0,6.19853]
["bitfinex-derivatives","ETHF0:USTF0",1724172384355,0.00581655,2581.1,2581.0,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1724172385163,4.86021655,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724172385370,5.20291655,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724172385865,5.59025655,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724172386068,0.38736,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724172386268,4.21341,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172386465,3.2078,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724172386773,0.735,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724172386968,3.655,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724172387169,7.5294,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724172388263,3.655,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724172389971,2.92,2581.0,2580.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724172390177,0.00581655,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724172390365,1.40581655,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724172390765,1.40581655,2581.1,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724172390974,0.38736,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724172391269,3.4484,2581.0,2580.3,4.98665]
["bitfinex-derivatives","ETHF0:USTF0",1724172391475,0.3874,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724172391676,2.9274,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724172391860,0.38742,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724172392063,2.71,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724172392465,2.71,2580.6,2580.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724172392661,0.3576,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724172392878,3.3576,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724172393271,3.3576,2580.5,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724172393574,3.3576,2580.5,2580.0,4.02196039]
["bitfinex-derivatives","ETHF0:USTF0",1724172393575,0.38749,2580.1,2580.0,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1724172393770,0.38749,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172393771,3.02,2580.1,2580.0,0.39146039]
["bitfinex-derivatives","ETHF0:USTF0",1724172394081,0.3443,2580.3,2580.0,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1724172394272,0.3443,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724172394473,0.73176,2580.3,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724172394775,0.38747,2580.2,2580.0,0.39145039]
["bitfinex-derivatives","ETHF0:USTF0",1724172394968,3.27747,2580.2,2580.0,0.39145039]
["bitfinex-derivatives","ETHF0:USTF0",1724172395663,2.89,2580.2,2580.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724172395860,7.15347,2580.2,2580.0,0.39145039]
["bitfinex-derivatives","ETHF0:USTF0",1724172396064,0.38749,2580.1,2580.0,0.00396039]
["bitfinex-derivatives","ETHF0:USTF0",1724172396259,6.88349,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172396480,3.59532,2579.9,2579.5,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1724172396672,6.52532,2579.9,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172396866,10.77512,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172397067,0.38756,2579.6,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724172397266,0.38756,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172397267,2.97,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172397573,2.97,2579.6,2579.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1724172397574,1.74458,2579.4,2579.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1724172397875,4.71904573,2579.4,2579.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1724172398066,13.59584573,2579.4,2579.3,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1724172398264,1.74468,2579.2,2579.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172398475,12.92248,2579.2,2579.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172398674,16.80008,2579.2,2579.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172398872,10.83102,2579.2,2579.1,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172399378,0.38766,2579.0,2578.4,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1724172399581,2.86,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172400080,6.7376,2579.0,2578.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724172400371,6.7376,2579.0,2578.9,0.39046796]
["bitfinex-derivatives","ETHF0:USTF0",1724172400978,7.12525,2579.0,2578.9,0.00279796]
["bitfinex-derivatives","ETHF0:USTF0",1724172401578,12.51325,2579.0,2578.9,0.00279796]
["bitfinex-derivatives","ETHF0:USTF0",1724172401772,13.83849,2579.0,2578.9,0.00279796]
["bitfinex-derivatives","ETHF0:USTF0",1724172401965,7.86935,2579.0,2578.9,0.00279796]
["bitfinex-derivatives","ETHF0:USTF0",1724172402269,7.48135,2579.0,2578.9,0.00279796]
["bitfinex-derivatives","ETHF0:USTF0",1724172402977,0.38768,2578.8,2578.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172403281,3.04768,2578.8,2578.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172403574,7.89449,2578.8,2578.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172403875,12.89449,2578.8,2578.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172404080,12.89449,2578.8,2578.7,0.009989]
["bitfinex-derivatives","ETHF0:USTF0",1724172404769,0.388,2578.7,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724172404967,0.38776,2578.3,2578.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724172405171,0.38776,2578.3,2577.8,4.54648]
["bitfinex-derivatives","ETHF0:USTF0",1724172405172,0.38779,2578.1,2577.8,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724172405373,2.87779,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724172405572,2.87779,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724172405772,2.49,2578.1,2578.0,0.39081584]
["bitfinex-derivatives","ETHF0:USTF0",1724172412578,2.49,2578.1,2578.0,1.36033584]
["bitfinex-derivatives","ETHF0:USTF0",1724172412987,2.49,2578.1,2578.0,0.39081584]
["bitfinex-derivatives","ETHF0:USTF0",1724172416685,2.49,2578.1,2578.0,1.36033584]
["bitfinex-derivatives","ETHF0:USTF0",1724172416980,0.00581655,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724172417185,1.78357655,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724172417683,1.78357655,2578.3,2578.0,0.39081584]
["bitfinex-derivatives","ETHF0:USTF0",1724172417684,0.38779,2578.1,2578.0,0.39081584]
["bitfinex-derivatives","ETHF0:USTF0",1724172417985,2.87779,2578.1,2578.0,0.39081584]
["bitfinex-derivatives","ETHF0:USTF0",1724172419376,2.49,2578.1,2578.0,0.39081584]
["bitfinex-derivatives","ETHF0:USTF0",1724172420885,2.87779,2578.1,2578.0,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1724172421381,0.38784,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724172421589,2.49,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724172422394,2.49,2577.8,2577.7,5.24090572]
["bitfinex-derivatives","ETHF0:USTF0",1724172422586,0.3587,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724172422780,7.33488,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724172422979,7.33488,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724172422980,6.9471,2578.2,2578.1,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724172423191,7.33487,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172423382,0.38779,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724172423581,3.47779,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724172424185,0.3878,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172424486,0.38783,2577.8,2577.7,0.00422572]
["bitfinex-derivatives","ETHF0:USTF0",1724172424686,3.04783,2577.8,2577.7,0.00422572]
["bitfinex-derivatives","ETHF0:USTF0",1724172425079,2.66,2577.8,2577.7,0.39207572]
["bitfinex-derivatives","ETHF0:USTF0",1724172425587,3.04783,2577.8,2577.7,0.39207572]
["bitfinex-derivatives","ETHF0:USTF0",1724172426290,2.66,2577.8,2577.7,0.39207572]
["bitfinex-derivatives","ETHF0:USTF0",1724172427182,3.04783,2577.8,2577.7,0.39207572]
["bitfinex-derivatives","ETHF0:USTF0",1724172428491,2.66,2577.8,2577.7,0.39207572]
["bitfinex-derivatives","ETHF0:USTF0",1724172428787,3.04783,2577.8,2577.7,0.39207572]
["bitfinex-derivatives","ETHF0:USTF0",1724172429578,2.66,2577.8,2577.7,0.39207572]
["bitfinex-derivatives","ETHF0:USTF0",1724172429991,2.66,2577.8,2577.7,41.19207572]
["bitfinex-derivatives","ETHF0:USTF0",1724172430695,2.66,2577.8,2577.7,42.16170572]
["bitfinex-derivatives","ETHF0:USTF0",1724172430997,2.66,2577.8,2577.7,45.36950572]
["bitfinex-derivatives","ETHF0:USTF0",1724172431189,2.66,2577.8,2577.7,41.19207572]
["bitfinex-derivatives","ETHF0:USTF0",1724172431887,3.04783,2577.8,2577.7,40.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1724172432083,4.01742,2577.8,2577.7,40.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1724172432287,8.62602,2577.8,2577.7,40.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1724172432486,4.74682,2577.8,2577.7,40.80422572]
["bitfinex-derivatives","ETHF0:USTF0",1724172432790,12.6566,2577.8,2576.8,4.17776]
["bitfinex-derivatives","ETHF0:USTF0",1724172432991,12.6566,2577.8,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724172432992,0.3879,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724172433292,2.49,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724172433679,2.87789,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724172433991,2.49331566,2577.4,2577.3,0.39283833]
["bitfinex-derivatives","ETHF0:USTF0",1724172434181,2.88120566,2577.4,2577.3,0.39283833]
["bitfinex-derivatives","ETHF0:USTF0",1724172434987,2.88120566,2577.4,2577.3,0.00492833]
["bitfinex-derivatives","ETHF0:USTF0",1724172437599,2.88120566,2577.4,2577.3,0.39283833]
["bitfinex-derivatives","ETHF0:USTF0",1724172437790,2.49331566,2577.4,2577.3,0.39283833]
["bitfinex-derivatives","ETHF0:USTF0",1724172440291,2.88120566,2577.4,2577.3,0.39283833]
["bitfinex-derivatives","ETHF0:USTF0",1724172440491,2.88120566,2577.4,2577.3,0.00492833]
["bitfinex-derivatives","ETHF0:USTF0",1724172441099,10.93874566,2577.4,2577.3,0.00492833]
["bitfinex-derivatives","ETHF0:USTF0",1724172441597,11.90848566,2577.4,2577.3,0.00492833]
["bitfinex-derivatives","ETHF0:USTF0",1724172441792,18.60411566,2577.4,2576.4,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724172442098,4.56571,2577.0,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724172442298,0.388,2576.7,2576.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724172442506,3.138,2576.7,2576.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724172442803,3.138,2576.7,2576.6,0.39093425]
["bitfinex-derivatives","ETHF0:USTF0",1724172443106,3.138,2576.7,2576.6,0.00292425]
["bitfinex-derivatives","ETHF0:USTF0",1724172443497,6.3458,2576.7,2576.6,0.00292425]
["bitfinex-derivatives","ETHF0:USTF0",1724172447312,0.38804,2576.5,2576.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1724172447516,3.43804,2576.5,2576.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1724172448418,3.43804,2576.5,2576.3,0.75947953]
["bitfinex-derivatives","ETHF0:USTF0",1724172449014,3.43804,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724172449717,3.43804,2576.5,2576.3,0.75946953]
["bitfinex-derivatives","ETHF0:USTF0",1724172449915,0.38804,2576.4,2576.3,0.75946953]
["bitfinex-derivatives","ETHF0:USTF0",1724172450215,3.55774,2576.4,2576.3,0.37141953]
["bitfinex-derivatives","ETHF0:USTF0",1724172450519,3.55774,2576.4,2576.3,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1724172450819,11.61726,2576.4,2576.3,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1724172451911,10.64714,2576.4,2576.3,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1724172452214,10.64714,2576.4,2576.3,0.39157953]
["bitfinex-derivatives","ETHF0:USTF0",1724172452514,10.64714,2576.4,2576.3,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1724172452816,5.9978,2576.4,2576.3,0.39157953]
["bitfinex-derivatives","ETHF0:USTF0",1724172453818,2.79,2576.4,2576.3,1.36173953]
["bitfinex-derivatives","ETHF0:USTF0",1724172454014,2.79,2576.4,2576.3,0.39157953]
["bitfinex-derivatives","ETHF0:USTF0",1724172454318,2.79,2576.4,2576.3,1.72943953]
["bitfinex-derivatives","ETHF0:USTF0",1724172454819,2.79,2576.4,2576.3,0.75927953]
["bitfinex-derivatives","ETHF0:USTF0",1724172455614,3.17804,2576.4,2576.3,0.75927953]
["bitfinex-derivatives","ETHF0:USTF0",1724172456407,4.14816,2576.4,2576.3,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1724172456621,3.17804,2576.4,2576.3,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1724172456810,2.79,2576.4,2576.3,0.39157953]
["bitfinex-derivatives","ETHF0:USTF0",1724172457724,3.17804,2576.4,2576.3,0.39157953]
["bitfinex-derivatives","ETHF0:USTF0",1724172458121,2.79,2576.4,2576.3,0.39157953]
["bitfinex-derivatives","ETHF0:USTF0",1724172458716,3.17804,2576.4,2576.3,0.39157953]
["bitfinex-derivatives","ETHF0:USTF0",1724172459019,2.79,2576.4,2576.3,0.39157953]
["bitfinex-derivatives","ETHF0:USTF0",1724172460720,3.17804,2576.4,2576.3,0.39157953]
["bitfinex-derivatives","ETHF0:USTF0",1724172461717,3.17804,2576.4,2576.3,0.00351953]
["bitfinex-derivatives","ETHF0:USTF0",1724172461920,3.17804,2576.4,2576.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724172461921,0.38809,2576.1,2576.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724172462224,3.38809,2576.1,2576.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724172463022,3.0,2576.1,2576.0,0.74011658]
["bitfinex-derivatives","ETHF0:USTF0",1724172463714,3.38809,2576.1,2576.0,0.74011658]
["bitfinex-derivatives","ETHF0:USTF0",1724172463925,3.0,2576.1,2576.0,0.74011658]
["bitfinex-derivatives","ETHF0:USTF0",1724172464423,3.38809,2576.1,2576.0,0.74011658]
["bitfinex-derivatives","ETHF0:USTF0",1724172465019,3.0,2576.1,2576.0,0.74011658]
["bitfinex-derivatives","ETHF0:USTF0",1724172466324,3.38809,2576.1,2576.0,0.74011658]
["bitfinex-derivatives","ETHF0:USTF0",1724172466521,3.38809,2576.1,2576.0,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1724172466721,10.47749,2576.1,2576.0,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1724172467123,11.79972,2576.1,2576.0,0.00411658]
["bitfinex-derivatives","ETHF0:USTF0",1724172467423,11.79972,2576.1,2575.6,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1724172467620,0.38818,2575.5,2574.8,4.17849]
["bitfinex-derivatives","ETHF0:USTF0",1724172467919,2.65581655,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172468123,0.00581655,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172468521,0.00891415,2575.5,2575.4,0.39226011]
["bitfinex-derivatives","ETHF0:USTF0",1724172468722,0.00891415,2575.5,2575.4,4.27546011]
["bitfinex-derivatives","ETHF0:USTF0",1724172468912,0.00891415,2575.5,2575.4,5.24595011]
["bitfinex-derivatives","ETHF0:USTF0",1724172469421,0.00891415,2575.5,2575.4,8.45375011]
["bitfinex-derivatives","ETHF0:USTF0",1724172469720,5.788,2576.1,2575.4,12.09507011]
["bitfinex-derivatives","ETHF0:USTF0",1724172469922,8.758,2576.1,2575.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1724172470229,9.14609,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172470727,9.15090867,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172471321,8.76280867,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172471515,8.41080867,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172471720,0.00480867,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724172472622,2.35480867,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724172473121,2.74289867,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724172473321,0.3881,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724172473516,3.2078,2575.9,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724172473715,1.1,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172475734,0.38813,2575.8,2575.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172476037,8.03087,2575.8,2575.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172476223,8.40977,2575.8,2575.7,0.00581655]
["bitfinex-derivatives","ETHF0:USTF0",1724172476925,8.40977,2575.8,2575.4,0.00407011]
["bitfinex-derivatives","ETHF0:USTF0",1724172477138,3.59598,2575.5,2575.4,0.00407011]
["bitfinex-derivatives","ETHF0:USTF0",1724172477330,6.43598,2575.5,2575.4,0.39226011]
["bitfinex-derivatives","ETHF0:USTF0",1724172478227,6.43598,2575.5,2575.4,0.00407011]
["bitfinex-derivatives","ETHF0:USTF0",1724172478536,6.43598,2575.5,2575.4,0.39226011]
["bitfinex-derivatives","ETHF0:USTF0",1724172479230,6.0478,2575.5,2575.4,0.39226011]
["bitfinex-derivatives","ETHF0:USTF0",1724172480226,6.43598,2575.5,2575.4,0.39226011]
["bitfinex-derivatives","ETHF0:USTF0",1724172480627,6.43598,2575.5,2575.4,0.00407011]
["bitfinex-derivatives","ETHF0:USTF0",1724172481532,11.28964,2575.5,2575.4,0.00407011]
["bitfinex-derivatives","ETHF0:USTF0",1724172482623,6.0478,2575.5,2575.4,0.39226011]
["bitfinex-derivatives","ETHF0:USTF0",1724172483423,6.0478,2575.5,2575.4,0.75816011]
["bitfinex-derivatives","ETHF0:USTF0",1724172486638,6.43598,2575.5,2575.4,0.75816011]
["bitfinex-derivatives","ETHF0:USTF0",1724172487041,6.43598,2575.5,2575.4,0.00407011]
["bitfinex-derivatives","ETHF0:USTF0",1724172487348,0.38823,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724172487541,2.64,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172488142,2.64,2575.2,2575.1,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724172488344,2.64,2575.2,2575.1,1.36229301]
["bitfinex-derivatives","ETHF0:USTF0",1724172489551,3.2078,2575.5,2575.1,1.36229301]
["bitfinex-derivatives","ETHF0:USTF0",1724172489552,3.2078,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172489744,6.2678,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172490151,3.06,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172490343,0.3758,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724172490548,3.2658,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724172490749,0.38816,2575.6,2575.5,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1724172490947,2.89816,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172491143,0.38818,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172491344,3.32818,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172491545,2.94,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172491741,3.32818,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172492446,0.3882,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172492645,3.3882,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172492854,3.0,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172493043,3.38819,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172493243,0.38821,2575.3,2575.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1724172493450,0.38821,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172493451,3.45491,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172493666,3.45491,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172493847,0.38822,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172494149,2.97822,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172494549,2.97822,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172495151,2.59,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172495554,2.59,2575.2,2575.1,1.36229301]
["bitfinex-derivatives","ETHF0:USTF0",1724172495845,0.75059,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172496047,2.8724,2575.5,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172496255,2.51,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172496455,2.51,2575.5,2575.4,5.24188]
["bitfinex-derivatives","ETHF0:USTF0",1724172496664,0.74446,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172496955,2.89,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724172498549,2.89,2575.7,2575.6,7.47836]
["bitfinex-derivatives","ETHF0:USTF0",1724172498853,1.08320867,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172499055,3.02480867,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172499862,3.41290867,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724172500163,3.41290867,2576.1,2575.6,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724172500164,3.41290867,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172500750,3.02480867,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724172501060,3.02480867,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724172501356,0.00480867,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724172501570,0.00480867,2576.1,2576.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1724172503254,0.00480867,2576.1,2576.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724172503449,1.68480867,2576.1,2576.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724172503850,2.05420867,2576.1,2576.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724172504051,2.44229867,2576.1,2576.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724172504251,2.05420867,2576.1,2575.5,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724172504451,0.38812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172504657,3.36812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172505050,2.98,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172505454,3.36813,2575.9,2575.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724172505652,2.98,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172506057,3.36812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172506565,2.98,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172506863,3.36812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172507359,0.38814,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172507559,3.24814,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172507858,3.60054,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172508449,3.2124,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172508664,0.375,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724172508961,0.76315,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724172509259,0.425,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724172509459,0.425,2575.7,2575.6,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1724172510758,0.38812,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724172511065,3.41812,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724172511562,0.38812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172511753,0.38814,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172511953,2.90814,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172512154,0.3664,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172512360,3.7519,2575.7,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724172512567,6.9597,2575.7,2575.2,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724172512859,0.38819,2575.5,2575.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172513062,2.94,2575.5,2575.1,0.35564301]
["bitfinex-derivatives","ETHF0:USTF0",1724172513268,2.94,2575.5,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172513269,3.59602,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172513562,6.44602,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172514862,0.38822,2575.2,2575.1,0.74387301]
["bitfinex-derivatives","ETHF0:USTF0",1724172515061,3.76922,2575.2,2575.1,0.74387301]
["bitfinex-derivatives","ETHF0:USTF0",1724172515864,3.76922,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172516766,7.65242,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172518062,8.62299,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172518770,7.65242,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172519064,3.76922,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172519460,3.76922,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172520162,4.73979,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172520367,8.62299,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172521560,4.73979,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172521757,8.62299,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172522164,7.65242,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172522367,3.40442,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172522561,3.40442,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172523174,3.40442,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172523475,3.40442,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172523865,3.40442,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172524466,3.0162,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172525669,3.40442,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172525875,3.0162,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172526065,3.40442,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172526270,3.0162,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172526569,3.40442,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172526765,3.0162,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172527167,3.40442,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172527473,4.37499,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172527875,3.40442,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172528063,2.67,2575.2,2575.1,4.27488301]
["bitfinex-derivatives","ETHF0:USTF0",1724172528470,2.67,2575.2,2575.1,6.21610301]
["bitfinex-derivatives","ETHF0:USTF0",1724172528669,3.59598,2575.6,2575.2,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1724172528975,6.27596,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172529178,2.68,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172529379,2.68,2575.6,2575.5,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1724172530077,5.82513,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172530281,8.58513,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172530779,8.197,2575.9,2575.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724172531077,8.58512,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172531577,8.197,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172531781,8.197,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724172532082,8.197,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172532476,8.197,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172532477,8.58512,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172532677,8.197,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724172532878,8.197,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172533284,8.197,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172533579,8.58512,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172533980,8.197,2575.9,2575.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724172534179,8.197,2575.9,2575.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724172534377,0.38818,2575.6,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172534688,3.00817,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172534888,0.7257,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172535071,3.6557,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172535278,3.6557,2575.5,2575.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724172535475,4.04389,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172535778,4.04389,2575.5,2575.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1724172535979,3.6557,2575.5,2575.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724172536182,4.04388,2575.5,2575.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724172536387,3.6557,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172537181,2.93,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172537378,2.93,2575.5,2575.4,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724172537577,0.3473,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724172537786,5.437,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172537986,8.257,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172538696,12.1394,2575.9,2575.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724172538886,3.2078,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172539094,5.7678,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172539395,0.3714,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172539585,0.3714,2575.6,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172539586,0.38819,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172539782,0.38819,2575.5,2574.9,4.17845]
["bitfinex-derivatives","ETHF0:USTF0",1724172539783,3.596,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172539982,6.8835,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172540389,6.4953,2575.4,2575.1,0.71164301]
["bitfinex-derivatives","ETHF0:USTF0",1724172540589,6.4953,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172540890,2.93,2575.4,2575.3,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724172541289,2.93,2575.4,2575.3,6.21247]
["bitfinex-derivatives","ETHF0:USTF0",1724172541491,0.3575,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172541787,3.2075,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172542193,2.85,2575.7,2575.6,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724172542391,5.437,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172542590,8.297,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172542792,8.68512,2575.9,2575.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1724172543091,8.68513,2575.9,2575.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1724172543599,8.297,2575.9,2575.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724172544493,8.68512,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172544792,8.297,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172546395,8.68512,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172546596,8.297,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724172546799,8.68512,2575.9,2575.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1724172547197,0.38813,2575.8,2575.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1724172547392,0.38813,2575.8,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172547393,0.38815,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172547694,3.20815,2575.7,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172547882,2.82,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172548283,2.82,2575.7,2575.6,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724172549494,2.82,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724172550792,6.7024,2575.7,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172550995,0.38818,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172551294,0.3882,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172551487,2.9441,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172552186,2.9441,2575.4,2575.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172552388,3.3323,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172552590,2.9441,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172552793,2.9441,2575.4,2575.1,0.39167301]
["bitfinex-derivatives","ETHF0:USTF0",1724172552992,0.38822,2575.3,2575.1,0.39167301]
["bitfinex-derivatives","ETHF0:USTF0",1724172553199,3.45822,2575.3,2575.1,0.39167301]
["bitfinex-derivatives","ETHF0:USTF0",1724172553395,3.07,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724172553793,3.45821,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724172553990,3.07,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724172555493,3.45822,2575.3,2575.1,0.39167301]
["bitfinex-derivatives","ETHF0:USTF0",1724172555692,3.07,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724172556593,3.45821,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724172557105,0.38823,2575.2,2575.1,0.39167301]
["bitfinex-derivatives","ETHF0:USTF0",1724172557302,3.09823,2575.2,2575.1,0.39167301]
["bitfinex-derivatives","ETHF0:USTF0",1724172557498,6.30603,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172557909,6.30603,2575.2,2575.1,0.39168301]
["bitfinex-derivatives","ETHF0:USTF0",1724172558299,6.30603,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172558605,10.18923,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172558899,11.1598,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172559202,10.18923,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172561220,11.5081,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172561601,11.82189282,2575.2,2575.1,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1724172561798,11.82189282,2575.2,2574.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724172561799,0.38829,2574.8,2574.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724172562107,2.84,2574.8,2574.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724172562807,2.84,2574.8,2574.7,0.75838958]
["bitfinex-derivatives","ETHF0:USTF0",1724172565200,2.84,2574.8,2574.7,0.37008958]
["bitfinex-derivatives","ETHF0:USTF0",1724172565201,3.22829,2574.8,2574.7,0.37008958]
["bitfinex-derivatives","ETHF0:USTF0",1724172565501,3.22829,2574.8,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724172565502,0.38833,2574.6,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724172565698,0.38833,2574.5,2574.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724172565904,0.9708,2574.6,2574.3,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1724172566105,0.38834,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172566312,2.61,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172566509,2.61,2574.5,2574.4,0.39185629]
["bitfinex-derivatives","ETHF0:USTF0",1724172567108,2.99833,2574.5,2574.4,0.00350629]
["bitfinex-derivatives","ETHF0:USTF0",1724172568412,2.61,2574.5,2574.4,0.39185629]
["bitfinex-derivatives","ETHF0:USTF0",1724172569412,2.61,2574.5,2574.4,5.24672629]
["bitfinex-derivatives","ETHF0:USTF0",1724172569909,2.61,2574.5,2574.4,4.27585629]
["bitfinex-derivatives","ETHF0:USTF0",1724172570115,2.61,2574.5,2574.4,0.39185629]
["bitfinex-derivatives","ETHF0:USTF0",1724172570711,2.61,2574.5,2574.4,1.36272629]
["bitfinex-derivatives","ETHF0:USTF0",1724172570910,2.61,2574.5,2574.4,0.39185629]
["bitfinex-derivatives","ETHF0:USTF0",1724172571108,2.99833,2574.5,2574.4,0.00350629]
["bitfinex-derivatives","ETHF0:USTF0",1724172571714,2.61,2574.5,2574.4,0.39185629]
["bitfinex-derivatives","ETHF0:USTF0",1724172572010,2.99833,2574.5,2574.4,0.00350629]
["bitfinex-derivatives","ETHF0:USTF0",1724172572414,2.99833,2574.5,2574.4,0.39185629]
["bitfinex-derivatives","ETHF0:USTF0",1724172572617,2.99833,2574.5,2574.4,0.00350629]
["bitfinex-derivatives","ETHF0:USTF0",1724172573803,3.96916,2574.5,2574.4,0.00350629]
["bitfinex-derivatives","ETHF0:USTF0",1724172574415,11.48783,2574.5,2574.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724172574609,0.38839,2574.1,2574.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724172574817,3.25839,2574.1,2574.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1724172575012,3.25839,2574.1,2574.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724172575421,3.26264338,2574.1,2574.0,0.36777708]
["bitfinex-derivatives","ETHF0:USTF0",1724172575721,3.26264338,2574.1,2574.0,0.00497708]
["bitfinex-derivatives","ETHF0:USTF0",1724172575918,4.23363338,2574.1,2574.0,0.00497708]
["bitfinex-derivatives","ETHF0:USTF0",1724172576111,0.38844,2573.8,2573.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724172576312,0.38847,2573.6,2573.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724172576506,2.7,2573.6,2573.5,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1724172576713,0.38844,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172576918,2.51,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172577119,2.51,2573.8,2573.7,0.39222747]
["bitfinex-derivatives","ETHF0:USTF0",1724172577311,3.5512,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724172577509,0.00425338,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172578021,0.00425338,2574.1,2574.0,5.96173]
["bitfinex-derivatives","ETHF0:USTF0",1724172578423,0.00425338,2574.1,2574.0,4.99071]
["bitfinex-derivatives","ETHF0:USTF0",1724172579820,2.98265338,2574.1,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724172580023,2.98265338,2574.1,2573.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1724172580321,2.59425338,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172580724,0.00425338,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172581118,0.00425338,2574.1,2574.0,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1724172581916,0.00425338,2574.1,2574.0,5.24423]
["bitfinex-derivatives","ETHF0:USTF0",1724172583517,0.00425338,2574.1,2574.0,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1724172583735,2.92264338,2574.1,2573.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724172584023,2.53425338,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172584615,0.00425338,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172587021,0.00425338,2574.1,2574.0,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1724172588529,0.00425338,2574.1,2574.0,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724172588727,0.00425338,2574.1,2574.0,5.24423]
["bitfinex-derivatives","ETHF0:USTF0",1724172589232,0.00425338,2574.1,2574.0,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1724172592219,2.33462338,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724172592420,11.06784338,2574.1,2573.7,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1724172592623,2.07693,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172592822,0.00425338,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172593022,0.00425338,2574.1,2574.0,2.67415]
["bitfinex-derivatives","ETHF0:USTF0",1724172593232,0.00425338,2574.1,2574.0,11.55895]
["bitfinex-derivatives","ETHF0:USTF0",1724172593431,0.00425338,2574.1,2574.0,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1724172593632,0.00425338,2574.1,2574.0,5.58793]
["bitfinex-derivatives","ETHF0:USTF0",1724172593830,0.00425338,2574.1,2574.0,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1724172594232,0.19425338,2574.1,2574.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724172595237,0.19425338,2574.1,2574.0,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1724172596030,0.19425338,2574.1,2574.0,5.58793]
["bitfinex-derivatives","ETHF0:USTF0",1724172596431,0.19425338,2574.1,2574.0,5.94513]
["bitfinex-derivatives","ETHF0:USTF0",1724172597637,0.19425338,2574.1,2574.0,6.91615]
["bitfinex-derivatives","ETHF0:USTF0",1724172598130,0.19425338,2574.1,2574.0,11.91615]
["bitfinex-derivatives","ETHF0:USTF0",1724172598739,0.00425338,2574.1,2574.0,11.91615]
["bitfinex-derivatives","ETHF0:USTF0",1724172598940,5.8288,2574.8,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724172599127,8.22,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724172599330,2.78,2574.8,2574.7,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1724172599733,2.78,2574.8,2574.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724172599935,2.78462193,2574.8,2574.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724172600328,0.00581655,2575.0,2574.9,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724172600524,0.67581655,2575.0,2574.9,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1724172600737,0.67581655,2575.0,2574.9,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1724172601130,0.67581655,2575.0,2574.9,4.27147]
["bitfinex-derivatives","ETHF0:USTF0",1724172601329,0.38829,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172601535,5.9078,2574.8,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724172601837,1.08611,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724172602028,0.38833,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724172602230,3.36833,2574.5,2574.2,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724172602429,0.344,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172602635,3.294,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172604736,3.294,2574.4,2574.3,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724172606139,3.294,2574.4,2574.3,11.21498]
["bitfinex-derivatives","ETHF0:USTF0",1724172606140,2.95,2574.4,2574.3,11.21498]
["bitfinex-derivatives","ETHF0:USTF0",1724172606339,0.3791,2574.8,2574.7,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1724172606537,1.2,2574.8,2574.7,2.32982]
["bitfinex-derivatives","ETHF0:USTF0",1724172606838,0.36461542,2575.0,2574.9,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1724172607041,0.00881542,2575.0,2574.9,5.53743]
["bitfinex-derivatives","ETHF0:USTF0",1724172607242,0.3558,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172607433,0.3791,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172607635,1.2991,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172608342,0.00288408,2575.6,2575.5,4.56644]
["bitfinex-derivatives","ETHF0:USTF0",1724172608531,0.00288408,2575.6,2575.5,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1724172610541,0.39105408,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172610739,0.39105408,2575.6,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172610740,0.7427,2575.5,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172610940,4.48988,2575.5,2575.3,0.39402807]
["bitfinex-derivatives","ETHF0:USTF0",1724172611541,4.48988,2575.5,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172611742,4.1017,2575.5,2575.3,0.39403807]
["bitfinex-derivatives","ETHF0:USTF0",1724172611937,4.48989,2575.5,2575.3,0.39403807]
["bitfinex-derivatives","ETHF0:USTF0",1724172612340,4.1017,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172613144,4.48988,2575.5,2575.3,0.39402807]
["bitfinex-derivatives","ETHF0:USTF0",1724172613543,4.1017,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172614134,3.7339,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172616735,3.0,2575.5,2575.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724172616938,0.00288408,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172617239,0.25288408,2575.6,2575.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1724172617551,0.25288408,2575.6,2575.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1724172617552,0.38818,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172617746,0.3882,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172617941,2.77,2575.4,2575.3,0.39403807]
["bitfinex-derivatives","ETHF0:USTF0",1724172619041,2.77,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172619241,3.1582,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172619841,2.77,2575.4,2575.3,0.39403807]
["bitfinex-derivatives","ETHF0:USTF0",1724172620943,2.77,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172620944,3.1582,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172621144,4.1287,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172621348,0.38824,2575.1,2575.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172621549,3.31824,2575.1,2575.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172621855,3.274,2575.1,2575.0,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1724172622152,3.274,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724172625747,3.274,2575.1,2575.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724172627852,3.66224,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724172628051,0.38828,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724172628346,3.89069,2574.9,2574.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1724172628552,0.38831,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724172628748,0.38832,2574.6,2574.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1724172628952,2.83,2574.6,2574.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1724172630247,9.9218,2574.6,2574.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172630455,1.11204,2574.5,2574.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172630642,2.49,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172630955,2.49,2574.5,2574.4,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724172631351,2.49,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172632553,2.87833,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172632755,2.49,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172633158,0.38835,2574.4,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172633461,2.51,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172633942,6.3948,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172634146,0.7244,2574.3,2574.1,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724172634347,0.38838,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172634547,2.76,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172634747,2.76,2574.2,2574.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1724172634947,0.00582807,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172635147,2.63582807,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172635552,0.38835,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724172635757,2.87,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172638653,0.00582807,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172638848,1.37582807,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172640054,1.76415807,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172640462,0.38838,2574.2,2574.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1724172640763,2.67,2574.2,2574.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1724172640961,2.67,2574.2,2574.1,4.99449]
["bitfinex-derivatives","ETHF0:USTF0",1724172641650,3.05838,2574.2,2574.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724172641966,0.38839,2574.1,2574.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172642269,3.08839,2574.1,2574.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172642460,2.7,2574.1,2574.0,4.49441]
["bitfinex-derivatives","ETHF0:USTF0",1724172643258,0.7244,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172643459,2.76,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172643654,2.76,2574.4,2574.3,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1724172643967,2.76,2574.4,2574.3,5.24407]
["bitfinex-derivatives","ETHF0:USTF0",1724172644354,2.76,2574.4,2574.3,5.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724172644868,0.00582807,2574.5,2574.4,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724172645061,0.00582807,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172645568,3.30415807,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172645750,0.38835,2574.4,2574.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724172645960,3.10835,2574.4,2574.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724172646262,3.45615,2574.4,2574.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724172646758,3.45615,2574.4,2574.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1724172646955,3.0678,2574.4,2574.3,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1724172647861,3.0678,2574.4,2574.3,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1724172647862,2.72,2574.4,2574.3,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1724172648063,2.72,2574.4,2574.3,8.79837]
["bitfinex-derivatives","ETHF0:USTF0",1724172648256,2.72,2574.4,2574.3,9.76928]
["bitfinex-derivatives","ETHF0:USTF0",1724172648459,0.00582807,2574.5,2574.4,2.33009]
["bitfinex-derivatives","ETHF0:USTF0",1724172648654,0.00582807,2574.5,2574.4,2.69609]
["bitfinex-derivatives","ETHF0:USTF0",1724172648862,0.00582807,2574.5,2574.4,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1724172649261,0.00582807,2574.5,2574.4,11.58009]
["bitfinex-derivatives","ETHF0:USTF0",1724172649458,0.00582807,2574.5,2574.4,13.52184]
["bitfinex-derivatives","ETHF0:USTF0",1724172649653,0.00582807,2574.5,2574.4,11.58009]
["bitfinex-derivatives","ETHF0:USTF0",1724172650762,0.00582807,2574.5,2574.4,10.60922]
["bitfinex-derivatives","ETHF0:USTF0",1724172651362,0.3522,2575.2,2574.8,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1724172651666,0.00288408,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172651969,2.83288408,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172652169,0.00288408,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172652361,0.00288408,2575.6,2575.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1724172654658,0.00288408,2575.6,2575.5,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1724172654853,0.00288408,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172655166,0.00288408,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172656456,0.00288408,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172656661,0.00288408,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172658065,0.00288408,2575.6,2575.5,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1724172659762,4.82068408,2575.6,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172659957,0.38819,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172660265,3.16819,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172660570,3.16819,2575.4,2575.3,0.39403807]
["bitfinex-derivatives","ETHF0:USTF0",1724172660571,3.1538,2575.4,2575.3,0.39403807]
["bitfinex-derivatives","ETHF0:USTF0",1724172663465,3.54199,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172663665,4.51248,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172664067,0.38827,2574.9,2574.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724172664274,2.97,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724172664665,2.97,2574.9,2574.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724172667665,2.97,2574.9,2574.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724172668063,3.5821,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172668275,6.2921,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172668869,2.71,2575.2,2575.1,5.24205]
["bitfinex-derivatives","ETHF0:USTF0",1724172669460,2.71,2575.2,2575.1,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1724172670177,2.71,2575.2,2575.1,5.24205]
["bitfinex-derivatives","ETHF0:USTF0",1724172670577,2.71,2575.2,2575.1,8.44985]
["bitfinex-derivatives","ETHF0:USTF0",1724172670770,0.3743,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172670966,2.9943,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172671478,2.62,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172671777,3.00819,2575.5,2575.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1724172671965,3.00819,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172672163,0.38819,2575.4,2575.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1724172672361,2.63,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172675879,2.63,2575.4,2575.3,9.42027]
["bitfinex-derivatives","ETHF0:USTF0",1724172676175,0.36518408,2575.6,2575.5,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724172676371,3.29518408,2575.6,2575.5,1.35863]
["bitfinex-derivatives","ETHF0:USTF0",1724172676579,3.29518408,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172679979,0.38819,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172680171,0.38821,2575.3,2575.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1724172680374,0.3882,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172680579,3.0782,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172680783,2.69,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172680967,2.69,2575.4,2575.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724172681174,0.38825,2575.0,2574.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172681482,2.91,2575.0,2574.9,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1724172682071,10.001,2575.0,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724172682273,10.001,2575.0,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172682274,7.08846,2575.0,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172682472,0.97068,2574.9,2574.3,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1724172682681,3.2078,2574.6,2574.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172682878,0.3438,2574.5,2574.3,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1724172683078,2.6338,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724172684786,2.6338,2574.5,2574.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1724172685176,3.2078,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724172685376,6.0678,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724172686374,6.0678,2574.6,2574.4,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1724172686584,6.0678,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724172686783,9.9518,2574.6,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724172687291,0.3602,2574.5,2574.3,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1724172687485,3.2702,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172688085,3.8848,2574.4,2573.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724172688284,0.38839,2574.1,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172688480,0.38839,2574.1,2573.7,4.10978747]
["bitfinex-derivatives","ETHF0:USTF0",1724172688481,2.96,2574.1,2573.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172688885,3.34839,2574.1,2573.7,4.10978747]
["bitfinex-derivatives","ETHF0:USTF0",1724172689079,2.96,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172689279,2.96,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172689477,2.96,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172691292,3.3484,2574.1,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172691694,3.3484,2574.1,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724172691887,3.3484,2574.1,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172691888,0.38841,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172692088,2.77,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172692400,0.3639,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172692578,2.8439,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172693179,0.00582807,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172693380,2.33582807,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172693782,2.33582807,2574.2,2574.1,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1724172694792,2.33582807,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172694984,2.33582807,2574.2,2574.1,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1724172695179,2.33582807,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172696493,2.33582807,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172696494,2.33582807,2574.2,2573.9,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1724172696686,0.38842,2574.0,2573.7,4.49822747]
["bitfinex-derivatives","ETHF0:USTF0",1724172696995,0.38842,2574.0,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172696996,0.3736,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172697185,3.2136,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172697385,3.60202,2573.9,2573.7,45.29822747]
["bitfinex-derivatives","ETHF0:USTF0",1724172697893,3.2136,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172698191,2.84,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172699591,3.5565,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172700088,3.94492,2573.9,2573.7,41.19222747]
["bitfinex-derivatives","ETHF0:USTF0",1724172700291,3.94492,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172700592,3.5565,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172700888,2.84,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172701388,2.84,2573.9,2573.8,9.42404]
["bitfinex-derivatives","ETHF0:USTF0",1724172701590,0.00582807,2574.2,2574.1,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724172701890,2.46582807,2574.2,2574.1,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724172702195,2.46582807,2574.2,2574.1,42.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724172702391,0.00582807,2574.2,2574.1,42.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724172702691,0.00582807,2574.2,2574.1,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1724172703193,0.00582807,2574.2,2574.1,45.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724172703598,0.00582807,2574.2,2574.1,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1724172703985,0.00582807,2574.2,2574.1,41.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724172703986,2.38582807,2574.2,2574.1,41.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724172704389,2.38582807,2574.2,2574.1,41.56109]
["bitfinex-derivatives","ETHF0:USTF0",1724172704586,6.65899807,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172704786,7.00240807,2574.2,2573.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724172704988,2.72922807,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172705188,2.72922807,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724172705394,2.72922807,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172705594,3.11760807,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724172706092,0.38839,2574.1,2573.9,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1724172706294,3.36839,2574.1,2573.9,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1724172706778,0.38841,2574.0,2573.7,0.37098747]
["bitfinex-derivatives","ETHF0:USTF0",1724172706981,0.3549,2573.9,2573.7,0.75942747]
["bitfinex-derivatives","ETHF0:USTF0",1724172707195,3.5898,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172707396,3.5898,2573.9,2573.7,41.55942747]
["bitfinex-derivatives","ETHF0:USTF0",1724172707695,7.18602,2573.9,2573.7,41.55942747]
["bitfinex-derivatives","ETHF0:USTF0",1724172708093,7.18602,2573.9,2573.7,0.75942747]
["bitfinex-derivatives","ETHF0:USTF0",1724172708793,0.38844,2573.8,2573.7,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1724172708990,3.18844,2573.8,2573.7,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1724172709391,4.15954,2573.8,2573.7,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1724172709597,3.18844,2573.8,2573.7,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1724172710298,8.04514,2573.8,2573.7,0.00378747]
["bitfinex-derivatives","ETHF0:USTF0",1724172712189,0.3885,2573.4,2573.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724172712395,2.59,2573.4,2573.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724172713403,2.59341137,2573.4,2573.3,0.76816212]
["bitfinex-derivatives","ETHF0:USTF0",1724172714998,0.00341137,2573.4,2573.3,7.86156212]
["bitfinex-derivatives","ETHF0:USTF0",1724172715190,0.00341137,2573.4,2573.3,8.83284212]
["bitfinex-derivatives","ETHF0:USTF0",1724172715697,0.00341137,2573.4,2573.3,49.63284212]
["bitfinex-derivatives","ETHF0:USTF0",1724172716200,0.00341137,2573.4,2573.3,59.62713212]
["bitfinex-derivatives","ETHF0:USTF0",1724172718186,0.3228983,2574.2,2573.3,58.26734212]
["bitfinex-derivatives","ETHF0:USTF0",1724172718390,3.20420807,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172718599,2.81582807,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172719000,0.00582807,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172719198,0.01006849,2574.2,2574.1,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724172719390,0.01006849,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724172719700,6.36486849,2574.2,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172719887,6.36486849,2574.2,2573.4,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1724172719888,0.38841,2574.0,2573.4,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1724172720201,3.2078,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172720398,5.7678,2573.9,2573.4,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1724172720595,2.56,2573.9,2573.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724172722004,2.56,2573.9,2573.8,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724172722405,2.56,2573.9,2573.8,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1724172723207,2.56,2573.9,2573.8,41.54374]
["bitfinex-derivatives","ETHF0:USTF0",1724172724402,0.38844,2573.8,2573.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724172725101,0.38844,2573.8,2573.7,41.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724172725408,0.38844,2573.8,2573.7,41.54065]
["bitfinex-derivatives","ETHF0:USTF0",1724172726408,7.06404,2573.8,2573.7,0.42726686]
["bitfinex-derivatives","ETHF0:USTF0",1724172726793,7.06404,2573.8,2573.7,0.03881686]
["bitfinex-derivatives","ETHF0:USTF0",1724172727905,6.6756,2573.8,2573.7,0.42726686]
["bitfinex-derivatives","ETHF0:USTF0",1724172728202,6.6756,2573.8,2573.7,1.13656686]
["bitfinex-derivatives","ETHF0:USTF0",1724172728203,2.79,2573.8,2573.7,1.13656686]
["bitfinex-derivatives","ETHF0:USTF0",1724172728407,3.17844,2573.8,2573.7,0.03881686]
["bitfinex-derivatives","ETHF0:USTF0",1724172728599,3.52524,2573.8,2573.7,0.03881686]
["bitfinex-derivatives","ETHF0:USTF0",1724172728800,3.52524,2573.8,2573.7,0.42726686]
["bitfinex-derivatives","ETHF0:USTF0",1724172729001,3.1368,2573.8,2573.7,0.42726686]
["bitfinex-derivatives","ETHF0:USTF0",1724172729302,2.79,2573.8,2573.7,0.42726686]
["bitfinex-derivatives","ETHF0:USTF0",1724172729497,2.79,2573.8,2573.7,0.78746686]
["bitfinex-derivatives","ETHF0:USTF0",1724172730807,3.17844,2573.8,2573.7,0.03881686]
["bitfinex-derivatives","ETHF0:USTF0",1724172731103,8.38194,2573.8,2573.7,0.03881686]
["bitfinex-derivatives","ETHF0:USTF0",1724172731304,0.3885,2573.4,2573.3,4.11056212]
["bitfinex-derivatives","ETHF0:USTF0",1724172731504,6.6863,2573.4,2573.3,4.11056212]
["bitfinex-derivatives","ETHF0:USTF0",1724172731705,10.5719,2573.4,2573.3,4.49907212]
["bitfinex-derivatives","ETHF0:USTF0",1724172732311,10.5719,2573.4,2573.3,0.39307212]
["bitfinex-derivatives","ETHF0:USTF0",1724172733007,6.2978,2573.4,2573.3,0.39307212]
["bitfinex-derivatives","ETHF0:USTF0",1724172734605,6.6863,2573.4,2573.3,0.39307212]
["bitfinex-derivatives","ETHF0:USTF0",1724172734806,6.6863,2573.4,2573.3,0.00456212]
["bitfinex-derivatives","ETHF0:USTF0",1724172735009,10.5719,2573.4,2573.3,0.00456212]
["bitfinex-derivatives","ETHF0:USTF0",1724172737308,11.54315,2573.4,2573.3,0.00456212]
["bitfinex-derivatives","ETHF0:USTF0",1724172737512,15.5719,2573.4,2572.9,4.49457]
["bitfinex-derivatives","ETHF0:USTF0",1724172737707,15.5719,2573.4,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724172737708,3.2078,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724172738011,6.2678,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724172738598,6.65636,2573.0,2572.9,0.39342383]
["bitfinex-derivatives","ETHF0:USTF0",1724172738999,6.2678,2573.0,2572.9,0.39342383]
["bitfinex-derivatives","ETHF0:USTF0",1724172739210,3.06,2573.0,2572.9,0.39342383]
["bitfinex-derivatives","ETHF0:USTF0",1724172739413,6.9464,2573.0,2572.9,0.39342383]
["bitfinex-derivatives","ETHF0:USTF0",1724172739713,3.06,2573.0,2572.9,0.39342383]
["bitfinex-derivatives","ETHF0:USTF0",1724172739915,7.33496,2573.0,2572.9,0.00485383]
["bitfinex-derivatives","ETHF0:USTF0",1724172740207,3.44856,2573.0,2572.9,0.00485383]
["bitfinex-derivatives","ETHF0:USTF0",1724172740516,3.44856,2573.0,2572.9,0.39342383]
["bitfinex-derivatives","ETHF0:USTF0",1724172740808,3.44856,2573.0,2572.9,0.00485383]
["bitfinex-derivatives","ETHF0:USTF0",1724172741011,6.9464,2573.0,2572.2,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724172741323,6.9464,2573.0,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724172741324,0.00582807,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724172741614,3.02439807,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724172741919,3.02439807,2572.9,2572.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724172741920,0.38859,2572.8,2572.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724172742208,2.98859,2572.8,2572.7,0.39205575]
["bitfinex-derivatives","ETHF0:USTF0",1724172742411,2.98859,2572.8,2572.7,0.00345575]
["bitfinex-derivatives","ETHF0:USTF0",1724172742610,2.6,2572.8,2572.7,0.39205575]
["bitfinex-derivatives","ETHF0:USTF0",1724172743400,2.6,2572.8,2572.7,5.25076575]
["bitfinex-derivatives","ETHF0:USTF0",1724172743601,2.6,2572.8,2572.7,5.60106575]
["bitfinex-derivatives","ETHF0:USTF0",1724172744009,2.6,2572.8,2572.7,45.42955575]
["bitfinex-derivatives","ETHF0:USTF0",1724172745408,2.6,2572.8,2572.7,46.40106575]
["bitfinex-derivatives","ETHF0:USTF0",1724172746008,2.6,2572.8,2572.7,45.42955575]
["bitfinex-derivatives","ETHF0:USTF0",1724172746604,2.6,2572.8,2572.7,46.40106575]
["bitfinex-derivatives","ETHF0:USTF0",1724172746802,2.6,2572.8,2572.7,47.37257575]
["bitfinex-derivatives","ETHF0:USTF0",1724172747018,2.6,2572.8,2572.7,46.40106575]
["bitfinex-derivatives","ETHF0:USTF0",1724172748613,3.2078,2573.4,2572.7,50.17675575]
["bitfinex-derivatives","ETHF0:USTF0",1724172748807,2.75,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724172750216,2.75,2573.4,2573.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724172750416,2.75,2573.4,2573.3,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1724172750713,2.75,2573.4,2573.3,7.84491]
["bitfinex-derivatives","ETHF0:USTF0",1724172750919,2.75,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724172751914,3.1385,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724172752214,2.75,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724172754615,2.75,2573.4,2573.3,46.0454]
["bitfinex-derivatives","ETHF0:USTF0",1724172755507,2.75,2573.4,2573.3,47.01669]
["bitfinex-derivatives","ETHF0:USTF0",1724172755708,0.00582807,2573.6,2573.5,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724172755909,0.00582807,2573.6,2573.5,4.56749]
["bitfinex-derivatives","ETHF0:USTF0",1724172755910,2.13582807,2573.6,2573.5,4.56749]
["bitfinex-derivatives","ETHF0:USTF0",1724172756115,2.13582807,2573.6,2573.5,4.93039]
["bitfinex-derivatives","ETHF0:USTF0",1724172756321,0.00582807,2573.6,2573.5,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724172756707,0.00582807,2573.6,2573.5,4.93039]
["bitfinex-derivatives","ETHF0:USTF0",1724172757313,0.00582807,2573.6,2573.5,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724172757718,0.00582807,2573.6,2573.5,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724172757912,0.00582807,2573.6,2573.5,50.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724172758317,0.00582807,2573.6,2573.5,55.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724172759914,3.2078,2574.1,2573.7,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1724172760111,5.0478,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172760512,1.84,2574.1,2574.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724172761418,0.00424042,2574.2,2574.1,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724172761618,0.00582807,2574.3,2574.2,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1724172761822,0.00582807,2574.3,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724172762014,0.00582807,2574.3,2574.2,1.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724172762212,0.00582807,2574.3,2574.2,10.61843]
["bitfinex-derivatives","ETHF0:USTF0",1724172762630,8.6498,2575.1,2574.2,9.64748]
["bitfinex-derivatives","ETHF0:USTF0",1724172762818,8.6498,2575.1,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172762819,11.69144922,2575.1,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172763125,11.69144922,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724172763420,11.69144922,2575.1,2574.8,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1724172763625,11.38301805,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724172763929,5.44521805,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172764425,0.00321805,2575.1,2575.0,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1724172766615,0.00321805,2575.1,2574.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724172766821,0.00321805,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172767527,3.21101805,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172767728,3.21101805,2575.1,2574.9,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1724172767924,0.3456,2575.0,2574.9,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1724172768131,0.73387,2575.0,2574.8,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724172768429,2.7356,2575.0,2574.8,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724172768628,2.7356,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172769535,0.00321805,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172769731,0.00321805,2575.1,2575.0,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1724172769936,0.3456,2575.6,2575.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724172770129,2.9609,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172770526,6.8433,2575.6,2575.0,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1724172770729,0.38818,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172770935,3.0027509,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172771237,3.0027509,2575.5,2575.0,9.83163]
["bitfinex-derivatives","ETHF0:USTF0",1724172771536,3.0027509,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172772232,3.3909309,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172772427,3.0027509,2575.5,2575.0,9.83163]
["bitfinex-derivatives","ETHF0:USTF0",1724172772731,3.3909309,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172773327,6.5987309,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172773529,6.2105509,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172773723,6.5987309,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172773922,6.5987309,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172774229,6.5987309,2575.5,2575.4,0.02285778]
["bitfinex-derivatives","ETHF0:USTF0",1724172779733,6.5987309,2575.5,2575.4,0.41104778]
["bitfinex-derivatives","ETHF0:USTF0",1724172780134,6.5987309,2575.5,2575.4,0.02285778]
["bitfinex-derivatives","ETHF0:USTF0",1724172781946,17.4228509,2575.5,2575.4,0.02285778]
["bitfinex-derivatives","ETHF0:USTF0",1724172782131,0.38827,2574.9,2574.8,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724172782334,6.28607,2574.9,2574.8,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724172783044,6.28607,2574.9,2574.8,0.3924938]
["bitfinex-derivatives","ETHF0:USTF0",1724172784239,6.28607,2574.9,2574.8,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724172784447,11.14075,2574.9,2574.8,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724172785240,17.11143,2574.9,2574.8,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1724172785550,10.17007,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172785850,5.8978,2574.9,2574.8,0.38829001]
["bitfinex-derivatives","ETHF0:USTF0",1724172786044,2.69,2574.9,2574.8,0.38829001]
["bitfinex-derivatives","ETHF0:USTF0",1724172787848,2.69,2574.9,2574.8,1.35901001]
["bitfinex-derivatives","ETHF0:USTF0",1724172788044,3.5772,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724172788241,6.726,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172788644,6.726,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724172788845,7.11421,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724172789042,7.11421,2575.3,2574.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724172789043,6.726,2575.3,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172789247,0.38824,2575.1,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172789546,3.2078,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172789748,6.0378,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172790248,6.42606,2575.0,2574.8,0.38828001]
["bitfinex-derivatives","ETHF0:USTF0",1724172790441,0.38827,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172790647,3.0761,2574.9,2574.8,0.38829001]
["bitfinex-derivatives","ETHF0:USTF0",1724172790948,2.72,2574.9,2574.8,1.35901001]
["bitfinex-derivatives","ETHF0:USTF0",1724172791146,2.72,2574.9,2574.8,5.60491001]
["bitfinex-derivatives","ETHF0:USTF0",1724172791939,2.72,2574.9,2574.8,4.63419001]
["bitfinex-derivatives","ETHF0:USTF0",1724172792141,2.72,2574.9,2574.8,4.27229001]
["bitfinex-derivatives","ETHF0:USTF0",1724172792547,2.72,2574.9,2574.8,5.24301001]
["bitfinex-derivatives","ETHF0:USTF0",1724172792756,0.3561,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172793054,2.78,2575.2,2574.9,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1724172793250,2.78,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172793754,2.78,2575.2,2575.1,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1724172797048,2.78,2575.2,2575.1,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1724172797241,2.78,2575.2,2575.1,5.98455]
["bitfinex-derivatives","ETHF0:USTF0",1724172797953,2.78,2575.2,2575.1,45.81394]
["bitfinex-derivatives","ETHF0:USTF0",1724172798341,2.78,2575.2,2575.1,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724172798546,2.78,2575.2,2575.0,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1724172798547,3.16823,2575.2,2575.0,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1724172798742,6.37603,2575.2,2575.0,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1724172798955,5.9878,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172799348,2.78,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172800055,7.05143,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172800259,0.371,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172800551,2.961,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172802557,0.38827,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172802860,6.60607,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172803058,10.49007,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172803756,10.1018,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172803947,10.1018,2574.9,2574.8,0.38829001]
["bitfinex-derivatives","ETHF0:USTF0",1724172805247,10.1018,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172805454,10.1018,2574.9,2574.8,0.38829001]
["bitfinex-derivatives","ETHF0:USTF0",1724172805651,10.1018,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172805848,10.49007,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172806746,10.79940168,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172807059,10.41113168,2574.9,2574.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724172807457,10.41113168,2574.9,2574.8,0.38829001]
["bitfinex-derivatives","ETHF0:USTF0",1724172807755,10.1018,2574.9,2574.8,0.38829001]
["bitfinex-derivatives","ETHF0:USTF0",1724172808061,0.38829,2574.8,2574.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172808265,13.01249,2574.8,2574.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172808758,8.20299542,2574.8,2574.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172809080,13.20299542,2574.8,2574.7,0.00855128]
["bitfinex-derivatives","ETHF0:USTF0",1724172809362,14.17371542,2574.8,2574.7,0.00855128]
["bitfinex-derivatives","ETHF0:USTF0",1724172809547,0.3883,2574.7,2574.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724172809753,0.38834,2574.5,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172809948,2.93834,2574.5,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172810147,6.82314,2574.5,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172810461,3.8848,2574.4,2574.3,0.0040673]
["bitfinex-derivatives","ETHF0:USTF0",1724172810652,8.21282,2574.4,2574.3,0.0040673]
["bitfinex-derivatives","ETHF0:USTF0",1724172810957,0.38838,2574.2,2574.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172811162,10.31098,2574.2,2574.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172811363,15.31098,2574.2,2574.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172811656,10.31098,2574.2,2574.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172811860,10.31098,2574.2,2574.1,0.0085613]
["bitfinex-derivatives","ETHF0:USTF0",1724172812160,10.31098,2574.2,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172812460,3.2078,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172812659,5.9778,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172813048,9.8634,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724172813255,9.8634,2573.9,2573.8,0.39120922]
["bitfinex-derivatives","ETHF0:USTF0",1724172814056,5.9778,2573.9,2573.8,0.39120922]
["bitfinex-derivatives","ETHF0:USTF0",1724172817560,2.77,2573.9,2573.8,1.36230922]
["bitfinex-derivatives","ETHF0:USTF0",1724172817759,2.77,2573.9,2573.8,10.24200922]
["bitfinex-derivatives","ETHF0:USTF0",1724172819965,2.77,2573.9,2573.8,9.27090922]
["bitfinex-derivatives","ETHF0:USTF0",1724172820554,2.77,2573.9,2573.8,0.39121922]
["bitfinex-derivatives","ETHF0:USTF0",1724172820555,3.15842,2573.9,2573.8,0.39121922]
["bitfinex-derivatives","ETHF0:USTF0",1724172820759,0.38845,2573.7,2573.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172821066,2.93845,2573.7,2573.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172821256,7.79519,2573.7,2573.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172821566,0.38851,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724172821764,3.09227647,2573.4,2573.3,0.39197953]
["bitfinex-derivatives","ETHF0:USTF0",1724172822969,3.04776647,2573.4,2573.3,0.39197953]
["bitfinex-derivatives","ETHF0:USTF0",1724172826774,2.70376647,2573.4,2573.3,1.36326953]
["bitfinex-derivatives","ETHF0:USTF0",1724172826960,2.70376647,2573.4,2573.3,5.24886953]
["bitfinex-derivatives","ETHF0:USTF0",1724172827369,2.70376647,2573.4,2573.3,6.22015953]
["bitfinex-derivatives","ETHF0:USTF0",1724172828872,2.70376647,2573.4,2573.3,5.24886953]
["bitfinex-derivatives","ETHF0:USTF0",1724172829573,2.70376647,2573.4,2573.3,0.39197953]
["bitfinex-derivatives","ETHF0:USTF0",1724172829771,4.06351647,2573.4,2573.3,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1724172830171,4.78641647,2573.4,2573.3,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1724172831180,8.67201647,2573.4,2573.3,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1724172831391,8.67201647,2573.4,2573.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172831392,0.38853,2573.2,2573.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172831678,6.0978,2573.2,2573.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172831975,6.0978,2573.2,2573.1,0.39436807]
["bitfinex-derivatives","ETHF0:USTF0",1724172832369,6.0978,2573.2,2573.1,0.39879011]
["bitfinex-derivatives","ETHF0:USTF0",1724172832666,2.89,2573.2,2573.1,5.25655011]
["bitfinex-derivatives","ETHF0:USTF0",1724172833172,2.89,2573.2,2573.1,4.63869011]
["bitfinex-derivatives","ETHF0:USTF0",1724172833575,2.89,2573.2,2573.1,5.61005011]
["bitfinex-derivatives","ETHF0:USTF0",1724172834276,2.89,2573.2,2573.1,4.63869011]
["bitfinex-derivatives","ETHF0:USTF0",1724172835674,2.89,2573.2,2573.1,0.75229011]
["bitfinex-derivatives","ETHF0:USTF0",1724172836182,2.89,2573.2,2573.1,0.39879011]
["bitfinex-derivatives","ETHF0:USTF0",1724172836389,3.2411,2573.2,2573.1,0.39879011]
["bitfinex-derivatives","ETHF0:USTF0",1724172836878,4.60095,2573.2,2573.1,0.01025011]
["bitfinex-derivatives","ETHF0:USTF0",1724172837279,3.62963,2573.2,2573.1,0.01025011]
["bitfinex-derivatives","ETHF0:USTF0",1724172837575,2.89,2573.2,2573.1,0.39879011]
["bitfinex-derivatives","ETHF0:USTF0",1724172838178,2.89,2573.2,2573.1,0.77169011]
["bitfinex-derivatives","ETHF0:USTF0",1724172839181,2.89,2573.2,2573.1,0.39879011]
["bitfinex-derivatives","ETHF0:USTF0",1724172840883,2.89,2573.2,2573.1,1.37015011]
["bitfinex-derivatives","ETHF0:USTF0",1724172841085,2.89,2573.2,2573.1,0.39879011]
["bitfinex-derivatives","ETHF0:USTF0",1724172844189,3.27853,2573.2,2573.1,0.39879011]
["bitfinex-derivatives","ETHF0:USTF0",1724172844983,3.64953,2573.2,2573.1,0.01025011]
["bitfinex-derivatives","ETHF0:USTF0",1724172845285,8.50725,2573.2,2573.1,0.01025011]
["bitfinex-derivatives","ETHF0:USTF0",1724172845879,13.89605,2573.2,2573.1,0.01025011]
["bitfinex-derivatives","ETHF0:USTF0",1724172846096,0.38859,2572.8,2572.4,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1724172846284,2.79,2572.8,2572.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724172846588,0.38863,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724172846781,3.5505,2572.5,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172846981,6.0805,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724172847183,6.0805,2572.5,2572.4,0.39314146]
["bitfinex-derivatives","ETHF0:USTF0",1724172847588,2.8727,2572.5,2572.4,0.39314146]
["bitfinex-derivatives","ETHF0:USTF0",1724172847980,7.14853,2572.5,2572.4,0.00449146]
["bitfinex-derivatives","ETHF0:USTF0",1724172848182,6.7599,2572.5,2572.4,0.00449146]
["bitfinex-derivatives","ETHF0:USTF0",1724172848481,7.14853,2572.5,2572.4,0.00449146]
["bitfinex-derivatives","ETHF0:USTF0",1724172848891,7.14853,2572.5,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172848892,6.7599,2572.5,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172849088,3.2078,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172849394,3.2078,2572.2,2571.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724172849395,6.0078,2572.2,2571.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724172849591,0.353,2572.1,2571.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724172849886,2.3,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724172850097,0.353,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724172850286,3.163,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724172852186,7.0502,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724172852385,3.163,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724172853494,5.44882807,2572.7,2572.0,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1724172853692,5.44882807,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724172853693,7.97882807,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724172854393,7.97882807,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724172855092,7.97882807,2572.7,2572.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724172855291,7.97882807,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724172855592,8.36743807,2572.7,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724172855795,3.2078,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724172855995,1.45,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724172856995,5.44882807,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724172857193,8.13882807,2572.7,2572.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724172857398,8.13882807,2572.7,2572.6,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724172857595,0.3663,2573.2,2572.6,9.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724172857790,3.0663,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724172858292,3.0663,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724172858594,3.0663,2573.2,2572.9,41.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724172859096,3.0663,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724172859498,3.0663,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724172859694,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724172859897,6.2178,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724172860501,6.2178,2573.1,2572.9,41.54106]
["bitfinex-derivatives","ETHF0:USTF0",1724172860701,6.2178,2573.1,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724172861199,3.01,2573.1,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724172862395,0.37829454,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724172862594,3.38829454,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724172862798,3.77679454,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724172863402,3.77679454,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724172863599,3.77679454,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724172863899,3.38829454,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724172864199,3.38829454,2573.4,2573.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724172864393,0.38851,2573.3,2573.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1724172864598,2.75,2573.3,2573.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1724172864899,3.13852,2573.3,2573.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1724172865099,3.59633,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724172865297,0.38854,2573.1,2572.9,41.54106]
["bitfinex-derivatives","ETHF0:USTF0",1724172865599,0.38854,2573.1,2572.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172865600,2.64,2573.1,2572.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172865806,3.59637,2572.9,2572.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172866004,7.48781,2572.9,2572.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172866197,11.37421,2572.9,2572.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172867501,11.37421,2572.9,2572.4,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724172867502,0.38863,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724172867805,6.65643,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724172868098,0.347,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724172868304,3.197,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724172868905,2.85,2572.5,2572.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724172869695,2.85,2572.5,2572.4,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1724172870497,0.3605,2572.9,2572.4,4.85883]
["bitfinex-derivatives","ETHF0:USTF0",1724172870706,2.9805,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724172871600,2.9805,2572.9,2572.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724172871601,6.1883,2572.9,2572.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724172871803,6.1883,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724172873206,6.1883,2572.9,2572.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724172873207,6.1883,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724172873508,6.57688,2572.9,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724172873804,5.8278,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724172874498,5.8278,2572.9,2572.8,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1724172875201,5.8278,2572.9,2572.8,4.61769]
["bitfinex-derivatives","ETHF0:USTF0",1724172875606,0.7408,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724172875607,3.2078,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724172875804,6.2178,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724172876303,3.01,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724172877013,3.01,2573.3,2573.2,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724172877899,3.01,2573.3,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724172878393,3.39851,2573.3,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724172878596,3.01,2573.3,2573.2,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724172879405,0.00959454,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724172879704,2.49959454,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724172881813,2.49959454,2573.4,2573.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724172881814,0.00959454,2573.4,2573.3,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724172883303,0.00959454,2573.4,2573.3,8.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724172883504,3.2078,2573.8,2573.3,58.85898]
["bitfinex-derivatives","ETHF0:USTF0",1724172883711,3.2078,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724172883712,5.9678,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724172884615,5.97216818,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724172884819,0.38845,2573.7,2573.5,0.39430807]
["bitfinex-derivatives","ETHF0:USTF0",1724172885018,3.04845,2573.7,2573.5,0.39430807]
["bitfinex-derivatives","ETHF0:USTF0",1724172885207,3.04845,2573.7,2573.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172885404,0.38847,2573.6,2573.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172885604,3.29007,2573.6,2573.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172885917,2.9016,2573.6,2573.5,0.39430807]
["bitfinex-derivatives","ETHF0:USTF0",1724172887113,2.55,2573.6,2573.5,4.27990807]
["bitfinex-derivatives","ETHF0:USTF0",1724172888217,0.00436818,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724172888426,2.67436818,2573.8,2573.7,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724172888810,2.67436818,2573.8,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724172888811,3.06280818,2573.8,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724172889015,0.38846,2573.7,2573.5,0.39429807]
["bitfinex-derivatives","ETHF0:USTF0",1724172889212,3.36846,2573.7,2573.5,0.39429807]
["bitfinex-derivatives","ETHF0:USTF0",1724172889711,2.98,2573.7,2573.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724172890215,2.98,2573.7,2573.6,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1724172892118,2.98,2573.7,2573.6,5.24524]
["bitfinex-derivatives","ETHF0:USTF0",1724172892323,2.98,2573.7,2573.6,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1724172892521,0.00436818,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724172892712,2.63436818,2573.8,2573.7,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1724172893110,0.00436818,2573.8,2573.7,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1724172896923,0.00436818,2573.8,2573.7,5.62058]
["bitfinex-derivatives","ETHF0:USTF0",1724172898233,0.00582807,2574.0,2573.9,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1724172898525,0.00582807,2574.0,2573.9,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1724172898725,0.00582807,2574.0,2573.9,7.48102]
["bitfinex-derivatives","ETHF0:USTF0",1724172898939,0.00582807,2574.0,2573.9,8.45208]
["bitfinex-derivatives","ETHF0:USTF0",1724172899121,0.3765,2574.3,2574.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724172899322,1.70973221,2574.3,2574.2,0.39289172]
["bitfinex-derivatives","ETHF0:USTF0",1724172900418,0.00323221,2574.3,2574.2,0.39289172]
["bitfinex-derivatives","ETHF0:USTF0",1724172901016,0.35752807,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172901525,0.35752807,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172901919,4.49664972,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172902118,4.10831972,2574.5,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172902318,0.38835,2574.4,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172902523,0.7154,2574.3,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172903126,7.97856,2574.3,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172903326,3.7054,2574.3,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172903531,4.09376,2574.3,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172903926,4.09376,2574.3,2574.2,0.39289172]
["bitfinex-derivatives","ETHF0:USTF0",1724172903927,3.7054,2574.3,2574.2,0.39289172]
["bitfinex-derivatives","ETHF0:USTF0",1724172904327,2.99,2574.3,2574.2,1.36384172]
["bitfinex-derivatives","ETHF0:USTF0",1724172904526,0.36051972,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172904731,3.34051972,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172905827,7.22451972,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172906032,7.22451972,2574.5,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172906329,7.22531972,2574.5,2574.2,0.39288172]
["bitfinex-derivatives","ETHF0:USTF0",1724172906531,3.2078,2574.4,2574.2,0.39288172]
["bitfinex-derivatives","ETHF0:USTF0",1724172906723,3.2078,2574.4,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172906724,5.8178,2574.4,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172906922,10.09096,2574.4,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172907540,9.7026,2574.4,2574.2,0.39288172]
["bitfinex-derivatives","ETHF0:USTF0",1724172908427,5.8178,2574.4,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172908636,5.8178,2574.4,2574.2,0.39288172]
["bitfinex-derivatives","ETHF0:USTF0",1724172909534,5.8178,2574.4,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172909730,0.03610695,2574.3,2574.2,0.39288172]
["bitfinex-derivatives","ETHF0:USTF0",1724172910036,2.65610695,2574.3,2574.2,0.39288172]
["bitfinex-derivatives","ETHF0:USTF0",1724172910223,6.5048,2574.3,2574.2,0.39288172]
["bitfinex-derivatives","ETHF0:USTF0",1724172910420,2.62,2574.3,2574.2,0.39288172]
["bitfinex-derivatives","ETHF0:USTF0",1724172912027,6.5048,2574.3,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172912228,6.5048,2574.3,2574.2,0.39289172]
["bitfinex-derivatives","ETHF0:USTF0",1724172912430,2.62,2574.3,2574.2,5.24864172]
["bitfinex-derivatives","ETHF0:USTF0",1724172912833,2.62,2574.3,2574.2,8.45644172]
["bitfinex-derivatives","ETHF0:USTF0",1724172913135,2.62,2574.3,2574.2,9.17394172]
["bitfinex-derivatives","ETHF0:USTF0",1724172913332,2.62,2574.3,2574.2,5.96614172]
["bitfinex-derivatives","ETHF0:USTF0",1724172913541,2.62,2574.3,2574.2,2.08134172]
["bitfinex-derivatives","ETHF0:USTF0",1724172913846,2.62,2574.3,2574.2,5.96614172]
["bitfinex-derivatives","ETHF0:USTF0",1724172914341,2.62,2574.3,2574.2,9.17394172]
["bitfinex-derivatives","ETHF0:USTF0",1724172915142,2.62,2574.3,2574.2,5.96614172]
["bitfinex-derivatives","ETHF0:USTF0",1724172915434,2.62,2574.3,2574.2,4.99519172]
["bitfinex-derivatives","ETHF0:USTF0",1724172915831,2.62,2574.3,2574.2,5.96614172]
["bitfinex-derivatives","ETHF0:USTF0",1724172916734,2.62,2574.3,2574.2,4.99519172]
["bitfinex-derivatives","ETHF0:USTF0",1724172918241,2.62,2574.3,2574.2,5.96614172]
["bitfinex-derivatives","ETHF0:USTF0",1724172918436,0.00881972,2574.5,2574.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724172918637,0.42881972,2574.5,2574.4,1.35922]
["bitfinex-derivatives","ETHF0:USTF0",1724172918839,0.367,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724172919051,2.187,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724172919341,2.187,2574.8,2574.7,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724172919646,1.82,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724172919841,1.8233245,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724172921844,5.441,2575.4,2574.9,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1724172922033,1.2,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172922846,1.20422344,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172923052,0.00422344,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172923438,0.00422344,2575.4,2575.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724172924546,0.00422344,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172926243,0.00422344,2575.4,2575.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724172926547,0.00422344,2575.4,2575.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724172926737,0.00422344,2575.4,2575.2,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1724172927041,0.00422344,2575.4,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172927042,2.58422344,2575.4,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172927240,3.2078,2575.3,2575.1,0.39405807]
["bitfinex-derivatives","ETHF0:USTF0",1724172927450,4.7978,2575.3,2575.1,0.39405807]
["bitfinex-derivatives","ETHF0:USTF0",1724172928036,4.7978,2575.3,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172928238,5.18601,2575.3,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172928553,9.06921,2575.3,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172929049,9.06921,2575.3,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172929452,4.7978,2575.3,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172929753,8.681,2575.3,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172929950,1.59,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172930547,1.59,2575.3,2575.1,0.39405807]
["bitfinex-derivatives","ETHF0:USTF0",1724172930749,1.59,2575.3,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172930947,1.59,2575.3,2575.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1724172933357,1.59,2575.3,2575.2,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1724172934656,1.59,2575.3,2575.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1724172937042,1.97821,2575.3,2575.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724172937247,1.59,2575.3,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172937449,0.38822,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172937660,3.26822,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172937849,7.15142,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172939155,2.88,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172939356,3.26822,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172939558,3.26822,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172939957,2.88,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172940358,2.88,2575.2,2575.1,5.24787807]
["bitfinex-derivatives","ETHF0:USTF0",1724172940655,0.00422344,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172940851,2.94422344,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172941848,0.38821,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172942051,0.38822,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172942251,3.05822,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172943360,7.91199,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172944061,6.94142,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172944461,6.5532,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172944956,2.67,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172951568,3.05822,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172951758,2.67,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172952466,3.05822,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172952667,7.91199,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172953062,6.94142,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172953269,6.5532,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172953577,2.67,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172954072,3.05822,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172954273,3.05822,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172956072,3.05822,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172956471,3.05822,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172957876,3.05822,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172958272,3.05822,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172958967,2.67,2575.2,2575.1,0.39406807]
["bitfinex-derivatives","ETHF0:USTF0",1724172959782,2.67,2575.2,2575.1,0.75206807]
["bitfinex-derivatives","ETHF0:USTF0",1724172960277,3.05822,2575.2,2575.1,0.75206807]
["bitfinex-derivatives","ETHF0:USTF0",1724172960479,2.67,2575.2,2575.1,0.75206807]
["bitfinex-derivatives","ETHF0:USTF0",1724172962077,3.05822,2575.2,2575.1,0.75206807]
["bitfinex-derivatives","ETHF0:USTF0",1724172962279,2.67,2575.2,2575.1,0.75206807]
["bitfinex-derivatives","ETHF0:USTF0",1724172965885,0.00422344,2575.4,2575.1,9.24063807]
["bitfinex-derivatives","ETHF0:USTF0",1724172966084,0.15422344,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172966676,0.15422344,2575.4,2575.3,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724172966879,0.00422344,2575.4,2575.3,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724172967078,0.00422344,2575.4,2575.3,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1724172967273,2.38422344,2575.4,2575.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1724172967580,2.38422344,2575.4,2575.1,0.75205807]
["bitfinex-derivatives","ETHF0:USTF0",1724172967779,1.12172,2575.3,2575.1,0.75205807]
["bitfinex-derivatives","ETHF0:USTF0",1724172968079,0.38822,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172968281,11.34979,2575.2,2575.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724172968873,11.34979,2575.2,2575.1,0.0009705]
["bitfinex-derivatives","ETHF0:USTF0",1724172969074,0.97064,2575.0,2574.2,4.02751172]
["bitfinex-derivatives","ETHF0:USTF0",1724172969281,3.59611,2574.7,2574.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724172969476,6.0878,2574.7,2574.2,40.80451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172969675,1.47302,2574.6,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724172969873,3.8947,2574.6,2574.2,0.00451172]
["bitfinex-derivatives","ETHF0:USTF0",1724172970080,3.1657,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724172970380,2.81,2574.6,2574.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724172970686,0.3557,2575.1,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172970883,2.9357,2575.1,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724172971184,2.9357,2575.1,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172972183,2.9357,2575.1,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724172972487,2.9357,2575.1,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172972684,2.58,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172973483,2.58,2575.1,2574.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1724172973881,2.58,2575.1,2574.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724172974184,3.2078,2575.0,2574.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724172974495,3.2078,2575.0,2574.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724172974680,3.2078,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724172974879,5.7878,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724172975091,5.7878,2575.1,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724172975293,0.3776,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724172975585,3.2078,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724172975888,2.4,2575.1,2574.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724172976088,2.4,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724172976694,0.3727,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172976891,1.0027,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172977190,0.63,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172977387,0.977,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172977590,0.3598,2575.1,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172977792,2.1498,2575.1,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172977990,1.79,2575.1,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724172978596,3.21202344,2575.4,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724172978791,6.43702344,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172979095,3.22922344,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724172980097,3.22922344,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724172980387,0.00422344,2575.4,2575.3,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724172980590,0.39422344,2575.4,2575.3,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724172981184,0.00422344,2575.4,2575.3,9.26494]
["bitfinex-derivatives","ETHF0:USTF0",1724172981584,0.00422344,2575.4,2575.3,50.06494]
["bitfinex-derivatives","ETHF0:USTF0",1724172981994,0.00582807,2575.6,2575.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724172982389,0.00582807,2575.6,2575.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1724172982996,0.01071706,2575.6,2575.5,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1724172983597,0.01071706,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724172983798,3.17889706,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172983995,0.38818,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172984204,3.24488,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724172984387,0.01071706,2575.6,2575.4,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724172984583,0.01071706,2575.6,2575.5,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1724172984984,0.01071706,2575.6,2575.5,4.61778]
["bitfinex-derivatives","ETHF0:USTF0",1724172985188,0.01071706,2575.6,2575.5,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1724172985500,0.01071706,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724172985711,0.62071706,2575.6,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172986299,0.3767,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172986599,2.9367,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724172993404,2.56,2575.5,2575.4,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724172993607,0.01071706,2575.6,2575.5,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1724172993803,0.01071706,2575.6,2575.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1724172993804,0.49071706,2575.6,2575.5,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1724172994005,0.49071706,2575.6,2575.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1724172994209,0.49071706,2575.6,2575.5,5.28644]
["bitfinex-derivatives","ETHF0:USTF0",1724172994502,0.01071706,2575.6,2575.5,5.28644]
["bitfinex-derivatives","ETHF0:USTF0",1724172995307,0.01071706,2575.6,2575.5,9.16884]
["bitfinex-derivatives","ETHF0:USTF0",1724172995698,0.01071706,2575.6,2575.5,8.19838]
["bitfinex-derivatives","ETHF0:USTF0",1724172996300,0.01071706,2575.6,2575.5,9.16884]
["bitfinex-derivatives","ETHF0:USTF0",1724172997608,0.00617937,2575.6,2575.5,15.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724173000507,9.37e-06,2575.6,2575.5,15.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724173001195,9.37e-06,2575.6,2575.5,55.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724173001906,9.37e-06,2575.6,2575.5,48.99838]
["bitfinex-derivatives","ETHF0:USTF0",1724173002211,9.37e-06,2575.6,2575.5,45.79058]
["bitfinex-derivatives","ETHF0:USTF0",1724173002408,9.37e-06,2575.6,2575.5,46.76104]
["bitfinex-derivatives","ETHF0:USTF0",1724173002604,9.37e-06,2575.6,2575.5,49.96884]
["bitfinex-derivatives","ETHF0:USTF0",1724173003105,9.37e-06,2575.6,2575.5,46.76104]
["bitfinex-derivatives","ETHF0:USTF0",1724173003513,9.37e-06,2575.6,2575.5,49.96884]
["bitfinex-derivatives","ETHF0:USTF0",1724173004100,9.37e-06,2575.6,2575.5,45.74344]
["bitfinex-derivatives","ETHF0:USTF0",1724173004300,9.37e-06,2575.6,2575.5,49.62584]
["bitfinex-derivatives","ETHF0:USTF0",1724173007011,9.37e-06,2575.6,2575.5,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724173007309,2.86000937,2575.6,2575.5,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724173007712,6.74240937,2575.6,2575.5,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724173009407,6.74240937,2575.6,2575.5,42.15864]
["bitfinex-derivatives","ETHF0:USTF0",1724173009998,2.86000937,2575.6,2575.5,42.15864]
["bitfinex-derivatives","ETHF0:USTF0",1724173010609,2.86000937,2575.6,2575.5,42.50114]
["bitfinex-derivatives","ETHF0:USTF0",1724173011311,9.37e-06,2575.6,2575.5,42.50114]
["bitfinex-derivatives","ETHF0:USTF0",1724173011813,9.37e-06,2575.6,2575.5,41.53068]
["bitfinex-derivatives","ETHF0:USTF0",1724173012813,9.37e-06,2575.6,2575.5,42.50114]
["bitfinex-derivatives","ETHF0:USTF0",1724173013412,9.37e-06,2575.6,2575.5,43.4716]
["bitfinex-derivatives","ETHF0:USTF0",1724173014018,9.37e-06,2575.6,2575.5,46.6794]
["bitfinex-derivatives","ETHF0:USTF0",1724173014315,9.37e-06,2575.6,2575.5,50.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724173015917,9.37e-06,2575.6,2575.5,55.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724173017010,9.37e-06,2575.6,2575.5,50.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724173017712,9.37e-06,2575.6,2575.5,57.50272]
["bitfinex-derivatives","ETHF0:USTF0",1724173017909,9.37e-06,2575.6,2575.5,55.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724173018111,9.37e-06,2575.6,2575.5,57.50272]
["bitfinex-derivatives","ETHF0:USTF0",1724173018616,9.37e-06,2575.6,2575.5,55.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724173019005,9.37e-06,2575.6,2575.5,57.50272]
["bitfinex-derivatives","ETHF0:USTF0",1724173019210,9.37e-06,2575.6,2575.5,55.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724173019406,9.37e-06,2575.6,2575.5,55.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724173019607,9.37e-06,2575.6,2575.5,50.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724173019809,9.37e-06,2575.6,2575.5,55.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724173020310,9.37e-06,2575.6,2575.5,49.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724173021013,9.37e-06,2575.6,2575.5,45.70894]
["bitfinex-derivatives","ETHF0:USTF0",1724173022615,0.20000937,2575.6,2575.5,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724173024314,0.20000937,2575.6,2575.5,42.15864]
["bitfinex-derivatives","ETHF0:USTF0",1724173024712,0.20000937,2575.6,2575.5,43.1291]
["bitfinex-derivatives","ETHF0:USTF0",1724173024920,9.37e-06,2575.6,2575.5,46.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724173025816,9.37e-06,2575.6,2575.5,50.2193]
["bitfinex-derivatives","ETHF0:USTF0",1724173027220,9.37e-06,2575.6,2575.5,51.2245575]
["bitfinex-derivatives","ETHF0:USTF0",1724173027622,9.37e-06,2575.6,2575.5,55.2193]
["bitfinex-derivatives","ETHF0:USTF0",1724173028425,9.37e-06,2575.6,2575.5,56.2245575]
["bitfinex-derivatives","ETHF0:USTF0",1724173028613,9.37e-06,2575.6,2575.5,58.1654775]
["bitfinex-derivatives","ETHF0:USTF0",1724173029424,9.37e-06,2575.6,2575.5,56.2245575]
["bitfinex-derivatives","ETHF0:USTF0",1724173029828,9.37e-06,2575.6,2575.5,58.1654775]
["bitfinex-derivatives","ETHF0:USTF0",1724173030014,9.37e-06,2575.6,2575.5,60.1072207]
["bitfinex-derivatives","ETHF0:USTF0",1724173030218,9.37e-06,2575.6,2575.5,60.60984945]
["bitfinex-derivatives","ETHF0:USTF0",1724173031121,9.37e-06,2575.6,2575.5,57.1610432]
["bitfinex-derivatives","ETHF0:USTF0",1724173031324,9.37e-06,2575.6,2575.5,51.23643318]
["bitfinex-derivatives","ETHF0:USTF0",1724173031930,9.37e-06,2575.6,2575.5,52.16022]
["bitfinex-derivatives","ETHF0:USTF0",1724173032129,9.37e-06,2575.6,2575.5,53.17735318]
["bitfinex-derivatives","ETHF0:USTF0",1724173032632,9.37e-06,2575.6,2575.5,58.17735318]
["bitfinex-derivatives","ETHF0:USTF0",1724173033032,9.37e-06,2575.6,2575.5,60.11912809]
["bitfinex-derivatives","ETHF0:USTF0",1724173033535,9.37e-06,2575.6,2575.5,60.60988116]
["bitfinex-derivatives","ETHF0:USTF0",1724173034221,9.37e-06,2575.6,2575.5,57.16022]
["bitfinex-derivatives","ETHF0:USTF0",1724173034620,0.00582807,2575.8,2575.7,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1724173034926,1.35869,2577.3,2576.5,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1724173035128,1.35869,2577.3,2576.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1724173035129,0.7346,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173035324,0.7346,2576.8,2576.7,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724173035526,0.3669,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724173035726,3.66878163,2577.2,2577.1,0.00487133]
["bitfinex-derivatives","ETHF0:USTF0",1724173035919,12.54878163,2577.2,2577.1,0.00487133]
["bitfinex-derivatives","ETHF0:USTF0",1724173036725,13.26818163,2577.2,2577.1,0.00487133]
["bitfinex-derivatives","ETHF0:USTF0",1724173042033,1.35784,2577.0,2576.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173042230,7.14564,2577.0,2576.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173042429,0.96997,2576.8,2575.9,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724173042730,0.38805,2576.4,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173043038,3.32805,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173043336,7.20965,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173043537,6.8216,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173046029,2.94,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173048235,2.94,2576.4,2576.2,1.69887703]
["bitfinex-derivatives","ETHF0:USTF0",1724173048236,0.38806,2576.3,2576.2,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1724173048443,4.93966,2576.3,2576.2,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1724173049135,9.93966,2576.3,2576.2,0.39136703]
["bitfinex-derivatives","ETHF0:USTF0",1724173049338,9.93966,2576.3,2576.2,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1724173049738,13.14746,2576.3,2576.2,0.00329703]
["bitfinex-derivatives","ETHF0:USTF0",1724173049940,0.38813,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724173050136,0.3468,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724173050438,3.81493,2575.8,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724173050641,3.81493,2575.8,2575.6,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724173050642,0.38815,2575.7,2575.6,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724173050843,0.38815,2575.7,2575.3,12.6749]
["bitfinex-derivatives","ETHF0:USTF0",1724173050844,0.38816,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724173051140,3.05,2575.6,2575.5,0.3927884]
["bitfinex-derivatives","ETHF0:USTF0",1724173051340,6.9324,2575.6,2575.5,0.3927884]
["bitfinex-derivatives","ETHF0:USTF0",1724173051733,6.9324,2575.6,2575.5,1.7350484]
["bitfinex-derivatives","ETHF0:USTF0",1724173052236,6.9324,2575.6,2575.5,0.3927884]
["bitfinex-derivatives","ETHF0:USTF0",1724173053747,6.9324,2575.6,2575.5,1.3632484]
["bitfinex-derivatives","ETHF0:USTF0",1724173053748,3.05,2575.6,2575.5,1.3632484]
["bitfinex-derivatives","ETHF0:USTF0",1724173053938,0.35262807,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724173054138,2.33262807,2575.8,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724173055148,0.00582807,2575.8,2575.7,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1724173055645,0.00582807,2575.8,2575.7,42.51583]
["bitfinex-derivatives","ETHF0:USTF0",1724173056849,0.00582807,2575.8,2575.7,41.54545]
["bitfinex-derivatives","ETHF0:USTF0",1724173057146,3.2078,2576.9,2576.2,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1724173057341,2.95,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173057750,6.8308,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173058150,6.8308,2576.9,2576.6,4.02882807]
["bitfinex-derivatives","ETHF0:USTF0",1724173058453,0.388,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173058754,3.108,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173059254,2.72,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173059446,2.72,2576.7,2576.6,0.39383807]
["bitfinex-derivatives","ETHF0:USTF0",1724173059756,2.72,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173059947,2.72,2576.7,2576.6,0.39383807]
["bitfinex-derivatives","ETHF0:USTF0",1724173060346,2.72,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173060745,6.9888,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173061753,6.6008,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173062256,6.6008,2576.7,2576.6,0.39383807]
["bitfinex-derivatives","ETHF0:USTF0",1724173063355,6.9888,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173063858,0.38807,2576.2,2576.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724173064043,3.30807,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173064556,3.30807,2576.2,2575.7,53.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724173064557,7.18967,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173064858,2.92,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173065055,2.92,2576.2,2576.1,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724173065661,2.92,2576.2,2576.1,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1724173065958,0.3672,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173066153,3.8461,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173066349,7.338,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173066659,0.38803,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173066853,3.33803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173067354,2.95,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173067556,3.33804,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173068451,3.33804,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173068645,3.33804,2576.5,2576.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724173068952,3.33804,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173069159,7.21964,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173069351,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173069551,7.26964,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173069947,6.8816,2576.4,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173070147,3.38806,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173070354,3.0,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173072759,3.38804,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173074260,0.38808,2576.2,2576.0,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1724173074461,3.42808,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173074664,3.42808,2576.2,2576.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724173074956,3.42808,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173075762,3.04,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173076657,3.04,2576.2,2576.1,5.23992]
["bitfinex-derivatives","ETHF0:USTF0",1724173077763,3.04,2576.2,2576.1,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724173079361,3.04,2576.2,2576.1,5.23992]
["bitfinex-derivatives","ETHF0:USTF0",1724173079661,0.7427,2576.8,2576.1,5.82206]
["bitfinex-derivatives","ETHF0:USTF0",1724173079854,3.2327,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173080259,7.50148,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173080461,7.1135,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173080665,2.49,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173080862,0.39376807,2577.1,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173081164,2.62582807,2577.1,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173081366,2.62582807,2577.1,2576.8,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724173081569,0.38796,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173081863,3.46796,2577.0,2576.7,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1724173082067,0.7121,2576.9,2576.7,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1724173082265,3.8938,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173082468,3.5321,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173082860,3.92007,2576.9,2576.7,41.54699]
["bitfinex-derivatives","ETHF0:USTF0",1724173083066,3.92007,2576.9,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173083266,3.92007,2576.9,2576.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724173083863,3.5321,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173085556,3.92007,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173085761,3.5321,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173086065,3.92007,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173086262,0.38798,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173086454,0.38798,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724173086455,0.3659,2576.7,2576.2,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1724173086665,0.38806,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173086968,2.97,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173087277,2.97,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724173087761,6.8516,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724173088966,2.97,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724173091668,0.38808,2576.2,2576.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724173091866,2.98808,2576.2,2576.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724173092069,2.6,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173095071,2.6,2576.2,2576.1,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724173095273,2.6,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173096769,0.38809,2576.1,2575.9,0.74783807]
["bitfinex-derivatives","ETHF0:USTF0",1724173096968,3.4878,2576.1,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173097177,0.3881,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173097370,2.9381,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173098667,2.9381,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173098968,2.9381,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173099571,2.9381,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173099973,2.55,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173101080,2.55,2576.0,2575.9,9.26964807]
["bitfinex-derivatives","ETHF0:USTF0",1724173101277,2.55,2576.0,2575.9,12.47744807]
["bitfinex-derivatives","ETHF0:USTF0",1724173101871,2.55,2576.0,2575.9,11.50714807]
["bitfinex-derivatives","ETHF0:USTF0",1724173102583,2.55,2576.0,2575.9,8.29934807]
["bitfinex-derivatives","ETHF0:USTF0",1724173105780,1.03451519,2576.5,2575.9,11.50714807]
["bitfinex-derivatives","ETHF0:USTF0",1724173105973,4.25254519,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173106377,4.25254519,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173106378,3.5534,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173106681,3.2034,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173106878,3.2034,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173107089,3.59143,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173107779,3.59143,2576.5,2576.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173107979,3.59143,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173108278,0.38806,2576.3,2576.0,41.5307]
["bitfinex-derivatives","ETHF0:USTF0",1724173108479,3.37806,2576.3,2576.0,41.91879]
["bitfinex-derivatives","ETHF0:USTF0",1724173108785,0.73477,2576.2,2576.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1724173108976,0.3609,2576.1,2576.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1724173109176,3.4409,2576.1,2576.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1724173110084,3.08,2576.1,2576.0,5.00039]
["bitfinex-derivatives","ETHF0:USTF0",1724173110786,5.58858126,2576.6,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173110787,1.09562,2576.6,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173111083,3.7976,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173111381,3.47801,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173111686,3.47801,2576.6,2576.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724173111886,0.38803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173112087,3.02,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173112879,3.40803,2576.5,2576.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724173113885,3.02,2576.5,2576.4,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1724173114089,7.87169,2576.5,2575.9,44.82882807]
["bitfinex-derivatives","ETHF0:USTF0",1724173114287,1.12376,2576.4,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173114491,0.38806,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173114785,0.38807,2576.2,2576.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724173114977,3.24807,2576.2,2576.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724173115174,3.24807,2576.2,2576.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724173116188,3.24807,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173116189,2.86,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173119883,2.86,2576.2,2576.1,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724173120085,0.3666,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173120289,3.0766,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173120684,2.71,2576.6,2576.5,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724173120876,2.71,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173121377,2.71,2576.6,2576.4,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1724173121590,2.71,2576.6,2576.4,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1724173121792,2.71,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173129695,3.0805,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173129991,3.0805,2576.6,2576.4,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1724173130190,3.0805,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724173130492,0.38805,2576.4,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173130691,0.38806,2576.3,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173130896,0.356,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173131201,0.38809,2576.1,2575.9,0.71402807]
["bitfinex-derivatives","ETHF0:USTF0",1724173131492,2.8879,2576.1,2575.9,1.10214807]
["bitfinex-derivatives","ETHF0:USTF0",1724173132292,2.8879,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173133292,2.8879,2576.1,2575.9,1.10213807]
["bitfinex-derivatives","ETHF0:USTF0",1724173133488,2.8879,2576.1,2575.9,0.73673807]
["bitfinex-derivatives","ETHF0:USTF0",1724173133688,2.8879,2576.1,2575.9,0.39393807]
["bitfinex-derivatives","ETHF0:USTF0",1724173133887,2.8879,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173135692,2.8879,2576.1,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173136200,2.8879,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173136892,2.8879,2576.1,2575.9,0.39393807]
["bitfinex-derivatives","ETHF0:USTF0",1724173137492,3.27599,2576.1,2575.9,0.39393807]
["bitfinex-derivatives","ETHF0:USTF0",1724173137794,0.3881,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173137987,6.6616,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173138182,2.78,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173138387,2.78,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173138591,6.6624,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173138798,2.78,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173139191,6.6624,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173139382,2.78,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173139995,2.78,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173140300,2.78,2576.0,2575.9,0.39394807]
["bitfinex-derivatives","ETHF0:USTF0",1724173142990,2.78,2576.0,2575.9,5.24664807]
["bitfinex-derivatives","ETHF0:USTF0",1724173143697,2.78,2576.0,2575.9,46.04664807]
["bitfinex-derivatives","ETHF0:USTF0",1724173145198,2.78,2576.0,2575.9,45.07634807]
["bitfinex-derivatives","ETHF0:USTF0",1724173145387,2.78,2576.0,2575.9,46.04664807]
["bitfinex-derivatives","ETHF0:USTF0",1724173146094,2.78,2576.0,2575.9,45.07634807]
["bitfinex-derivatives","ETHF0:USTF0",1724173146696,2.78,2576.0,2575.9,50.06964807]
["bitfinex-derivatives","ETHF0:USTF0",1724173147000,0.3733,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173147194,3.7312,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724173147399,3.7312,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173149003,3.7312,2576.3,2575.9,4.02882807]
["bitfinex-derivatives","ETHF0:USTF0",1724173149202,3.7312,2576.3,2576.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724173149502,3.7312,2576.3,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173150001,3.7312,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724173150909,3.7312,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173151604,0.38808,2576.2,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173151910,3.28808,2576.2,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173152306,3.28808,2576.2,2576.0,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724173152905,2.9,2576.2,2576.0,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724173153296,2.9,2576.2,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173153504,7.16968,2576.2,2575.9,0.39393807]
["bitfinex-derivatives","ETHF0:USTF0",1724173153706,7.16968,2576.2,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173153900,7.16968,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173154116,0.38809,2576.1,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173154302,0.3625,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173154505,3.0425,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173154704,7.313,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173155912,12.313,2576.0,2575.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173156998,0.38815,2575.7,2575.5,0.3927884]
["bitfinex-derivatives","ETHF0:USTF0",1724173157203,0.38815,2575.7,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173157204,1.1125,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173157404,4.0225,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173157604,4.0225,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173157605,7.9049,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173157998,7.9049,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173158199,6.7924,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173158414,0.00582807,2575.8,2575.7,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1724173158709,0.00582807,2575.8,2575.7,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1724173158710,2.34582807,2575.8,2575.7,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1724173159108,2.34582807,2575.8,2575.7,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724173160112,2.34582807,2575.8,2575.7,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1724173160312,2.34582807,2575.8,2575.7,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724173160501,2.34582807,2575.8,2575.7,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1724173160702,2.34582807,2575.8,2575.7,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724173160899,2.34582807,2575.8,2575.7,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1724173161106,2.34582807,2575.8,2575.7,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724173161623,2.34582807,2575.8,2575.7,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1724173161910,2.34582807,2575.8,2575.7,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724173163313,2.34582807,2575.8,2575.7,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1724173164305,2.34582807,2575.8,2575.7,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1724173164711,2.34582807,2575.8,2575.7,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724173167509,2.34582807,2575.8,2575.7,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1724173169309,2.34582807,2575.8,2575.7,3.41311]
["bitfinex-derivatives","ETHF0:USTF0",1724173169508,0.00582807,2575.8,2575.7,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1724173172115,0.00582807,2575.8,2575.7,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724173172317,0.00582807,2575.8,2575.7,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1724173173007,0.00582807,2575.8,2575.7,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724173173213,0.00582807,2575.8,2575.7,7.29551]
["bitfinex-derivatives","ETHF0:USTF0",1724173177516,8.07e-06,2575.8,2575.7,9.23627]
["bitfinex-derivatives","ETHF0:USTF0",1724173178230,8.07e-06,2575.8,2575.7,50.03627]
["bitfinex-derivatives","ETHF0:USTF0",1724173178419,8.07e-06,2575.8,2575.7,51.71427]
["bitfinex-derivatives","ETHF0:USTF0",1724173178625,3.2078,2576.5,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173178826,3.03,2576.5,2576.4,2.80964]
["bitfinex-derivatives","ETHF0:USTF0",1724173179221,3.03,2576.5,2576.4,43.60964]
["bitfinex-derivatives","ETHF0:USTF0",1724173180519,3.03,2576.5,2576.4,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1724173182219,3.03,2576.5,2576.4,46.10956]
["bitfinex-derivatives","ETHF0:USTF0",1724173182424,3.03,2576.5,2576.4,41.93164]
["bitfinex-derivatives","ETHF0:USTF0",1724173183030,3.03,2576.5,2576.4,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724173183925,3.03,2576.5,2576.4,41.89774]
["bitfinex-derivatives","ETHF0:USTF0",1724173185934,3.03,2576.5,2576.4,42.86786]
["bitfinex-derivatives","ETHF0:USTF0",1724173186323,3.03,2576.5,2576.4,41.89774]
["bitfinex-derivatives","ETHF0:USTF0",1724173188924,3.03,2576.5,2576.4,42.86786]
["bitfinex-derivatives","ETHF0:USTF0",1724173190144,0.75242807,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173190339,3.08242807,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173192227,3.08242807,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724173192228,0.38805,2576.4,2575.8,9.29843116]
["bitfinex-derivatives","ETHF0:USTF0",1724173192432,1.0874,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173192641,4.1474,2576.3,2576.1,41.18808]
["bitfinex-derivatives","ETHF0:USTF0",1724173192845,4.1474,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724173193041,4.1474,2576.3,2575.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724173193245,4.53546,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173193841,4.1474,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724173194040,8.029,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724173194544,8.41706,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173194739,4.53546,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173195241,4.1474,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724173195749,4.1474,2576.3,2575.9,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1724173196038,0.38808,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173196243,3.35808,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173196446,7.23968,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173197544,7.23968,2576.2,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173197545,7.23968,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173197742,3.35808,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173197941,2.97,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173198246,3.35807,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173198644,7.23967,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173200144,4.26969,2576.1,2575.9,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1724173200346,3.08,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173200543,7.34969,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173200951,0.3881,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173201141,6.8097,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173201446,6.4216,2576.0,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173201650,2.9281,2576.0,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173201841,2.9281,2576.0,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173201842,2.54,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724173202147,6.8113,2576.0,2575.5,3.2124184]
["bitfinex-derivatives","ETHF0:USTF0",1724173202451,6.8113,2576.0,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173202452,0.38816,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173202749,2.93,2575.6,2575.5,2.0707984]
["bitfinex-derivatives","ETHF0:USTF0",1724173202950,2.93,2575.6,2575.5,1.6826184]
["bitfinex-derivatives","ETHF0:USTF0",1724173203348,2.93,2575.6,2575.5,2.0707984]
["bitfinex-derivatives","ETHF0:USTF0",1724173204155,6.8124,2575.6,2575.5,2.0707984]
["bitfinex-derivatives","ETHF0:USTF0",1724173204450,6.8124,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173205151,2.93,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173205549,3.2078,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173205849,5.8178,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173206051,9.6994,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173206251,5.8178,2576.2,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173206651,9.6994,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173206856,5.8178,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173207050,9.6994,2576.2,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173207256,0.38809,2576.1,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724173207552,0.38813,2575.9,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173207743,2.96813,2575.9,2575.5,0.3927884]
["bitfinex-derivatives","ETHF0:USTF0",1724173208253,0.38813,2575.8,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173208455,3.25813,2575.8,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173208660,3.25814,2575.8,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173208847,6.7524,2575.8,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173209049,0.38816,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173209250,3.17816,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173209555,6.6724,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173211061,2.79,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173213547,2.79,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173213754,2.79,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173213944,2.79,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173214145,2.79,2575.6,2575.5,0.7029184]
["bitfinex-derivatives","ETHF0:USTF0",1724173214651,2.79,2575.6,2575.5,1.0910984]
["bitfinex-derivatives","ETHF0:USTF0",1724173216457,2.79,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173216645,3.17816,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173216845,3.54106,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173217655,3.54106,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173217656,2.79,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173218049,3.17816,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173218755,2.79,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173220254,2.79,2575.6,2575.5,0.3927984]
["bitfinex-derivatives","ETHF0:USTF0",1724173222155,8.03098,2575.6,2575.5,0.0046184]
["bitfinex-derivatives","ETHF0:USTF0",1724173222359,8.03098,2575.6,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173222360,0.38819,2575.4,2575.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173222655,0.38819,2575.4,2574.7,12.02176]
["bitfinex-derivatives","ETHF0:USTF0",1724173222656,2.9684,2575.4,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724173222862,3.2078,2574.7,2574.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724173223059,0.38833,2574.5,2574.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724173223257,2.69,2574.5,2574.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724173223459,2.69,2574.5,2574.3,0.7012001]
["bitfinex-derivatives","ETHF0:USTF0",1724173223460,2.69452475,2574.5,2574.3,0.7012001]
["bitfinex-derivatives","ETHF0:USTF0",1724173223757,2.69452475,2574.5,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173223958,3.08285475,2574.5,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173224159,6.57932475,2574.5,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173224346,6.96766475,2574.5,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173224752,6.57932475,2574.5,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173225159,0.00452475,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724173225361,0.00452475,2574.5,2574.4,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1724173225557,0.00582807,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724173225855,0.00582807,2574.7,2574.6,7.48011]
["bitfinex-derivatives","ETHF0:USTF0",1724173226050,0.00582807,2574.7,2574.6,45.07231]
["bitfinex-derivatives","ETHF0:USTF0",1724173226453,0.00582807,2574.7,2574.6,48.28011]
["bitfinex-derivatives","ETHF0:USTF0",1724173226655,0.00984591,2574.7,2574.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724173227951,0.00984591,2574.7,2574.6,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1724173228352,0.00984591,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173229460,6.87384591,2574.7,2574.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724173229654,0.38831,2574.6,2574.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724173229855,2.51,2574.6,2574.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724173230163,2.51,2574.6,2574.3,0.3931501]
["bitfinex-derivatives","ETHF0:USTF0",1724173230164,7.0918,2574.5,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173230360,0.38834,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173230557,2.96,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173230751,6.8448,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173231060,7.23314,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173231767,6.8448,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173231964,6.8448,2574.4,2574.3,0.3931601]
["bitfinex-derivatives","ETHF0:USTF0",1724173232171,2.96,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173232462,7.23314,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173232656,12.23314,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173233564,7.23314,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173233761,12.23314,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173234564,12.5478196,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173234766,13.5186896,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173235266,12.5478196,2574.4,2574.3,0.0048001]
["bitfinex-derivatives","ETHF0:USTF0",1724173236368,0.38837,2574.2,2574.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173236680,6.19617,2574.2,2574.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173236863,10.08097,2574.2,2574.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173237260,10.08097,2574.2,2574.1,0.00881508]
["bitfinex-derivatives","ETHF0:USTF0",1724173239761,0.38844,2573.8,2573.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724173240066,0.3664,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724173240271,2.9564,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724173240568,3.34485,2573.7,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724173240760,3.34485,2573.7,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173240761,3.59627,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173240966,7.01407,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173241268,16.54544,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173241767,15.57427,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173241963,10.57427,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173242271,7.01407,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173242865,7.98524,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173243066,13.37364,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173243870,8.37364,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173244077,13.37364,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173244468,7.40247,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173245775,8.37364,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173245969,13.37364,2573.6,2573.5,0.00484128]
["bitfinex-derivatives","ETHF0:USTF0",1724173246568,3.8856,2573.5,2573.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724173246876,3.2078,2573.4,2573.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724173247074,6.0178,2573.4,2573.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724173247276,6.0178,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724173247473,6.40631,2573.4,2573.1,41.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724173247662,6.40631,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724173248374,6.0178,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173248576,6.0178,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173248779,6.4063,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173250268,0.38853,2573.3,2573.1,41.19343861]
["bitfinex-derivatives","ETHF0:USTF0",1724173250470,3.50123,2573.3,2573.1,41.19343861]
["bitfinex-derivatives","ETHF0:USTF0",1724173250876,0.38853,2573.2,2573.1,40.80489861]
["bitfinex-derivatives","ETHF0:USTF0",1724173251077,3.24853,2573.2,2573.1,40.80489861]
["bitfinex-derivatives","ETHF0:USTF0",1724173251275,3.24853,2573.2,2573.1,0.00489861]
["bitfinex-derivatives","ETHF0:USTF0",1724173252973,3.98613,2573.2,2573.1,0.00489861]
["bitfinex-derivatives","ETHF0:USTF0",1724173253174,4.95745,2573.2,2573.1,0.00489861]
["bitfinex-derivatives","ETHF0:USTF0",1724173254679,5.26935975,2573.2,2573.1,0.00489861]
["bitfinex-derivatives","ETHF0:USTF0",1724173255573,0.97142,2573.0,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724173255781,0.3886,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724173255982,3.1186,2572.8,2572.5,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1724173256280,3.1186,2572.8,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724173256682,3.1220696,2572.8,2572.6,0.39167558]
["bitfinex-derivatives","ETHF0:USTF0",1724173256881,0.3886,2572.7,2572.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1724173257073,2.9986,2572.7,2572.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1724173257572,2.9986,2572.7,2572.6,0.39168558]
["bitfinex-derivatives","ETHF0:USTF0",1724173257779,2.61,2572.7,2572.6,0.39168558]
["bitfinex-derivatives","ETHF0:USTF0",1724173259082,2.9986,2572.7,2572.6,0.39168558]
["bitfinex-derivatives","ETHF0:USTF0",1724173259276,2.61,2572.7,2572.6,0.39168558]
["bitfinex-derivatives","ETHF0:USTF0",1724173259778,2.9986,2572.7,2572.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1724173259979,2.61,2572.7,2572.6,0.39168558]
["bitfinex-derivatives","ETHF0:USTF0",1724173261383,2.9986,2572.7,2572.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1724173261784,2.61,2572.7,2572.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1724173262081,2.61,2572.7,2572.6,0.39168558]
["bitfinex-derivatives","ETHF0:USTF0",1724173262285,2.61,2572.7,2572.6,1.36323558]
["bitfinex-derivatives","ETHF0:USTF0",1724173262776,2.61,2572.7,2572.6,0.39168558]
["bitfinex-derivatives","ETHF0:USTF0",1724173262977,2.61,2572.7,2572.6,11.22198558]
["bitfinex-derivatives","ETHF0:USTF0",1724173263575,0.0034696,2572.8,2572.7,1.36011]
["bitfinex-derivatives","ETHF0:USTF0",1724173263774,1.2534696,2572.8,2572.7,5.24731]
["bitfinex-derivatives","ETHF0:USTF0",1724173264483,0.00582807,2573.4,2572.8,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1724173264695,3.04582807,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173264987,3.04582807,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724173265281,3.04582807,2573.4,2573.3,45.07411]
["bitfinex-derivatives","ETHF0:USTF0",1724173265481,3.04986946,2573.4,2573.3,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1724173265885,3.04986946,2573.4,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724173266090,3.04986946,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173267179,3.04986946,2573.4,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173267376,1.10611,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173267679,4.08611,2573.3,2573.1,41.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724173267986,0.38857,2572.9,2572.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724173268180,3.36857,2572.9,2572.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724173268486,0.3886,2572.8,2572.6,0.39168558]
["bitfinex-derivatives","ETHF0:USTF0",1724173268788,2.89,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724173270091,2.89,2572.8,2572.7,5.24731]
["bitfinex-derivatives","ETHF0:USTF0",1724173270281,4.61656946,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173270282,0.00986946,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173270479,2.97986946,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173271885,2.97986946,2573.4,2573.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724173272093,3.36837946,2573.4,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724173272281,0.353,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173272590,3.213,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173272787,3.213,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173272993,3.213,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173273490,3.213,2573.3,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173273681,3.213,2573.3,2573.1,41.18853]
["bitfinex-derivatives","ETHF0:USTF0",1724173274082,3.213,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173274286,0.3707,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173274489,2.8607,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173274789,2.49,2573.2,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173276282,2.49,2573.2,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724173276482,0.00986946,2573.4,2573.1,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1724173276483,0.00986946,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173276686,2.04986946,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173277496,2.04986946,2573.4,2573.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724173277794,2.04986946,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173277993,0.3569,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173278193,2.8669,2573.3,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173278395,2.8669,2573.3,2573.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724173278396,2.8669,2573.3,2573.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173278793,3.2078,2573.2,2572.6,3.21086558]
["bitfinex-derivatives","ETHF0:USTF0",1724173278997,2.82,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724173279692,3.20853,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724173279891,3.20853,2573.2,2572.7,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1724173280194,2.82,2573.2,2572.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724173280397,0.38855,2573.1,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724173280587,0.38856,2573.0,2572.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1724173280895,0.7137,2572.9,2572.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724173281099,3.7227,2572.9,2572.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724173281301,3.7227,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724173282085,3.7227,2572.9,2572.7,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1724173282286,3.7227,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724173282490,3.7227,2572.9,2572.6,0.39166558]
["bitfinex-derivatives","ETHF0:USTF0",1724173282491,4.11127,2572.9,2572.6,0.39166558]
["bitfinex-derivatives","ETHF0:USTF0",1724173282798,3.7227,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724173282982,3.7227,2572.9,2572.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1724173284101,3.7227,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724173284602,2.65,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724173285896,2.65,2572.9,2572.8,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1724173286494,0.38852,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724173286702,3.21852,2573.3,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724173286899,3.21852,2573.3,2573.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1724173288600,0.38853,2573.2,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173288795,3.08853,2573.2,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173289006,3.08853,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724173289405,3.08853,2573.2,2572.9,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1724173289808,3.08853,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724173290210,3.08853,2573.2,2572.9,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1724173290409,3.08853,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724173290616,3.08853,2573.2,2572.9,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1724173290813,3.08853,2573.2,2573.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724173291008,3.08853,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724173291209,2.7,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724173291913,2.7,2573.2,2573.1,4.27494]
["bitfinex-derivatives","ETHF0:USTF0",1724173292315,2.7,2573.2,2573.1,4.62704]
["bitfinex-derivatives","ETHF0:USTF0",1724173292608,2.7,2573.2,2573.1,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724173292813,0.00986946,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173293223,0.00986946,2573.4,2573.3,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1724173293715,0.00986946,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173294105,1.66836946,2573.4,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724173294310,0.38851,2573.3,2573.1,41.54063]
["bitfinex-derivatives","ETHF0:USTF0",1724173294508,0.3491,2573.2,2573.1,41.54064]
["bitfinex-derivatives","ETHF0:USTF0",1724173294719,3.72763,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724173295014,0.366,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724173295217,0.38856,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724173295415,3.17856,2573.0,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724173295813,3.17856,2573.0,2572.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724173295814,2.79,2573.0,2572.7,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1724173296013,3.17857,2573.0,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724173296223,2.79,2573.0,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724173296517,3.17856,2573.0,2572.7,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1724173296926,2.79,2573.0,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724173297520,2.79,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724173297916,2.79,2573.0,2572.9,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1724173299220,2.79,2573.0,2572.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1724173299425,3.17856,2573.0,2572.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724173299612,2.79,2573.0,2572.6,3.21086558]
["bitfinex-derivatives","ETHF0:USTF0",1724173299815,2.79,2573.0,2572.6,3.97047558]
["bitfinex-derivatives","ETHF0:USTF0",1724173299816,0.76607,2572.9,2572.6,3.97047558]
["bitfinex-derivatives","ETHF0:USTF0",1724173300012,2.68607,2572.9,2572.6,3.97047558]
["bitfinex-derivatives","ETHF0:USTF0",1724173300326,0.346,2572.8,2572.6,3.97047558]
["bitfinex-derivatives","ETHF0:USTF0",1724173300524,3.166,2572.8,2572.6,3.97047558]
["bitfinex-derivatives","ETHF0:USTF0",1724173300819,3.166,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724173301221,2.82,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724173301424,0.00986946,2573.4,2572.7,8.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724173301619,0.38851,2573.3,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724173301819,0.38853,2573.2,2572.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724173302034,0.38854,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724173302327,3.3667,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724173302528,3.75524,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724173304633,0.3435,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724173304836,3.1035,2572.9,2572.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724173305824,3.49208,2572.9,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724173306026,0.3886,2572.7,2572.6,0.37406558]
["bitfinex-derivatives","ETHF0:USTF0",1724173306225,2.72,2572.7,2572.6,0.76267558]
["bitfinex-derivatives","ETHF0:USTF0",1724173306636,3.0686,2572.7,2572.6,0.76267558]
["bitfinex-derivatives","ETHF0:USTF0",1724173306930,3.4572,2572.7,2572.6,0.37406558]
["bitfinex-derivatives","ETHF0:USTF0",1724173307230,8.31591,2572.7,2572.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1724173307432,0.38866,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724173307735,2.78,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724173308422,2.78,2572.3,2572.2,0.39361747]
["bitfinex-derivatives","ETHF0:USTF0",1724173308826,3.1286,2572.3,2572.2,0.39361747]
["bitfinex-derivatives","ETHF0:USTF0",1724173309037,8.37692,2572.3,2572.2,0.00493747]
["bitfinex-derivatives","ETHF0:USTF0",1724173309230,7.40526,2572.3,2572.2,0.00493747]
["bitfinex-derivatives","ETHF0:USTF0",1724173310629,13.37692,2572.3,2572.2,0.00493747]
["bitfinex-derivatives","ETHF0:USTF0",1724173310831,0.3887,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724173311029,0.3887,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724173311030,3.09582807,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724173311730,3.09582807,2572.1,2572.0,0.39148735]
["bitfinex-derivatives","ETHF0:USTF0",1724173312734,3.09582807,2572.1,2572.0,41.19148735]
["bitfinex-derivatives","ETHF0:USTF0",1724173313440,3.09582807,2572.1,2572.0,40.80277735]
["bitfinex-derivatives","ETHF0:USTF0",1724173313731,3.48451807,2572.1,2572.0,40.80277735]
["bitfinex-derivatives","ETHF0:USTF0",1724173313925,3.44822807,2572.1,2572.0,41.19148735]
["bitfinex-derivatives","ETHF0:USTF0",1724173314133,3.44822807,2572.1,2572.0,40.80277735]
["bitfinex-derivatives","ETHF0:USTF0",1724173314335,3.44822807,2572.1,2572.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724173315454,3.83691807,2572.1,2572.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724173317039,8.01645807,2572.1,2572.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724173317541,7.04471807,2572.1,2572.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724173318227,10.93271807,2572.1,2572.0,0.00277735]
["bitfinex-derivatives","ETHF0:USTF0",1724173318632,10.54402807,2572.1,2572.0,0.39148735]
["bitfinex-derivatives","ETHF0:USTF0",1724173318833,11.01082807,2572.1,2571.3,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1724173319035,11.01082807,2572.1,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724173319036,0.38875,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724173319231,2.99,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724173319837,2.99,2571.8,2571.7,0.39272996]
["bitfinex-derivatives","ETHF0:USTF0",1724173321334,3.37874,2571.8,2571.7,0.00397996]
["bitfinex-derivatives","ETHF0:USTF0",1724173321529,3.74854,2571.8,2571.7,0.00397996]
["bitfinex-derivatives","ETHF0:USTF0",1724173322135,4.12384,2571.8,2571.7,0.00397996]
["bitfinex-derivatives","ETHF0:USTF0",1724173322335,8.01264,2571.8,2571.7,0.00397996]
["bitfinex-derivatives","ETHF0:USTF0",1724173322537,4.12384,2571.8,2571.7,0.00397996]
["bitfinex-derivatives","ETHF0:USTF0",1724173322931,8.01264,2571.8,2571.7,0.00397996]
["bitfinex-derivatives","ETHF0:USTF0",1724173323125,3.7351,2571.8,2571.7,0.39272996]
["bitfinex-derivatives","ETHF0:USTF0",1724173323339,2.99,2571.8,2571.7,0.39272996]
["bitfinex-derivatives","ETHF0:USTF0",1724173323838,0.00582807,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724173324033,2.50582807,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724173324543,2.50582807,2572.1,2571.9,41.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724173324733,2.50582807,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724173325633,2.50582807,2572.1,2571.9,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1724173325940,2.50582807,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724173326427,2.50582807,2572.1,2571.9,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1724173326740,2.50582807,2572.1,2571.9,41.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724173326943,2.50582807,2572.1,2571.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724173326944,0.38872,2571.9,2571.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724173327133,3.07872,2571.9,2571.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724173327442,3.81072,2571.9,2571.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724173327835,3.422,2571.9,2571.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724173328229,3.81072,2571.9,2571.7,0.39272996]
["bitfinex-derivatives","ETHF0:USTF0",1724173328740,3.422,2571.9,2571.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724173328940,2.69,2571.9,2571.8,8.45639]
["bitfinex-derivatives","ETHF0:USTF0",1724173329143,0.00582807,2572.1,2572.0,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1724173329341,1.36582807,2572.1,2572.0,2.33225]
["bitfinex-derivatives","ETHF0:USTF0",1724173329541,1.36582807,2572.1,2572.0,5.62428]
["bitfinex-derivatives","ETHF0:USTF0",1724173329938,1.36582807,2572.1,2572.0,5.98668]
["bitfinex-derivatives","ETHF0:USTF0",1724173330138,1.36582807,2572.1,2572.0,10.98668]
["bitfinex-derivatives","ETHF0:USTF0",1724173330336,0.00582807,2572.1,2572.0,10.98668]
["bitfinex-derivatives","ETHF0:USTF0",1724173331645,3.9432,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724173331945,6.8432,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724173332339,0.38862,2572.6,2572.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724173332544,2.95862,2572.6,2572.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1724173332740,2.57,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724173333939,2.57,2572.6,2572.5,4.27583]
["bitfinex-derivatives","ETHF0:USTF0",1724173334143,2.57,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724173335248,2.57,2572.6,2572.5,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1724173338351,2.57,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724173340152,0.38866,2572.3,2572.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173340453,3.13866,2572.3,2572.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173340945,2.75,2572.3,2572.2,0.39450807]
["bitfinex-derivatives","ETHF0:USTF0",1724173343450,2.75,2572.3,2572.2,0.77280807]
["bitfinex-derivatives","ETHF0:USTF0",1724173343749,2.75,2572.3,2572.2,0.38412807]
["bitfinex-derivatives","ETHF0:USTF0",1724173343943,2.75,2572.3,2572.2,0.77280807]
["bitfinex-derivatives","ETHF0:USTF0",1724173345142,2.75,2572.3,2572.2,1.13160807]
["bitfinex-derivatives","ETHF0:USTF0",1724173345748,2.75,2572.3,2572.2,5.01960807]
["bitfinex-derivatives","ETHF0:USTF0",1724173351943,2.75,2572.3,2572.2,1.13160807]
["bitfinex-derivatives","ETHF0:USTF0",1724173352147,2.75,2572.3,2572.2,5.01960807]
["bitfinex-derivatives","ETHF0:USTF0",1724173354557,0.38871,2572.0,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173354752,0.3729,2571.9,2571.7,0.39271996]
["bitfinex-derivatives","ETHF0:USTF0",1724173354953,0.3577,2571.8,2571.7,0.39271996]
["bitfinex-derivatives","ETHF0:USTF0",1724173355151,1.55,2571.8,2571.7,41.19271996]
["bitfinex-derivatives","ETHF0:USTF0",1724173355466,2.14,2572.4,2571.7,41.19271996]
["bitfinex-derivatives","ETHF0:USTF0",1724173355467,0.3647,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724173355652,0.3515,2572.3,2572.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724173355845,3.2215,2572.3,2572.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724173356251,3.2215,2572.3,2572.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1724173356452,2.87,2572.3,2572.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1724173357859,2.87,2572.3,2572.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724173358362,2.87,2572.3,2572.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1724173359360,2.87,2572.3,2572.2,4.62538]
["bitfinex-derivatives","ETHF0:USTF0",1724173359663,0.3721,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724173359958,1.4821,2572.6,2572.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724173360149,0.00582807,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724173360558,0.00582807,2572.8,2572.7,9.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724173360751,0.00582807,2572.8,2572.7,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724173361958,0.3721,2573.3,2573.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724173362259,3.21184139,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173362568,0.00404139,2573.4,2573.3,7.48191]
["bitfinex-derivatives","ETHF0:USTF0",1724173362756,0.00404139,2573.4,2573.3,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1724173363154,0.00404139,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724173363358,0.00404139,2573.4,2573.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173363866,0.00404139,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724173364057,0.00404139,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724173365470,0.72404139,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724173366778,0.00404139,2573.4,2573.3,48.28191]
["bitfinex-derivatives","ETHF0:USTF0",1724173367974,0.00404139,2573.4,2573.3,44.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724173368175,0.00404139,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724173369162,0.00404139,2573.4,2573.3,44.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724173369968,0.61404139,2573.4,2573.3,44.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724173370565,0.61404139,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724173370765,0.61404139,2573.4,2573.3,44.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724173371573,0.61404139,2573.4,2573.3,48.28191]
["bitfinex-derivatives","ETHF0:USTF0",1724173373358,0.61404139,2573.4,2573.3,48.66181]
["bitfinex-derivatives","ETHF0:USTF0",1724173374067,0.61404139,2573.4,2573.3,49.63309]
["bitfinex-derivatives","ETHF0:USTF0",1724173374266,0.00404139,2573.4,2573.3,48.66181]
["bitfinex-derivatives","ETHF0:USTF0",1724173375066,1.62404139,2573.4,2573.3,48.66181]
["bitfinex-derivatives","ETHF0:USTF0",1724173375662,1.98504139,2573.4,2573.3,48.66181]
["bitfinex-derivatives","ETHF0:USTF0",1724173376374,1.62404139,2573.4,2573.3,48.66181]
["bitfinex-derivatives","ETHF0:USTF0",1724173380480,1.62404139,2573.4,2573.3,45.45401]
["bitfinex-derivatives","ETHF0:USTF0",1724173381470,1.62404139,2573.4,2573.3,48.66181]
["bitfinex-derivatives","ETHF0:USTF0",1724173381976,1.62404139,2573.4,2573.3,45.45401]
["bitfinex-derivatives","ETHF0:USTF0",1724173382176,1.62404139,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724173382369,1.99964139,2573.4,2573.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724173382570,1.62404139,2573.4,2573.3,42.86751]
["bitfinex-derivatives","ETHF0:USTF0",1724173383475,1.62404139,2573.4,2573.3,46.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724173383677,1.62404139,2573.4,2573.3,48.08279]
["bitfinex-derivatives","ETHF0:USTF0",1724173383875,0.38022807,2573.6,2573.5,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724173383876,0.00582807,2573.6,2573.5,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724173384070,0.3555,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724173384271,3.2255,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724173384579,3.5843,2574.2,2574.1,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724173384769,3.5843,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724173385075,3.58789952,2574.2,2574.1,0.3920622]
["bitfinex-derivatives","ETHF0:USTF0",1724173386274,3.58789952,2574.2,2574.1,1.3630422]
["bitfinex-derivatives","ETHF0:USTF0",1724173386472,3.58789952,2574.2,2574.1,0.3920622]
["bitfinex-derivatives","ETHF0:USTF0",1724173387075,7.86106952,2574.2,2574.1,0.0036722]
["bitfinex-derivatives","ETHF0:USTF0",1724173387267,7.47269952,2574.2,2574.1,0.3920622]
["bitfinex-derivatives","ETHF0:USTF0",1724173387475,3.58789952,2574.2,2574.1,0.3920622]
["bitfinex-derivatives","ETHF0:USTF0",1724173387782,3.58789952,2574.2,2574.1,1.3630422]
["bitfinex-derivatives","ETHF0:USTF0",1724173387981,3.22909952,2574.2,2574.1,2.3340222]
["bitfinex-derivatives","ETHF0:USTF0",1724173388277,0.00359952,2574.2,2574.1,6.2188222]
["bitfinex-derivatives","ETHF0:USTF0",1724173388468,7.59e-06,2574.4,2574.1,9.8594522]
["bitfinex-derivatives","ETHF0:USTF0",1724173388672,7.59e-06,2574.4,2574.3,8.59607]
["bitfinex-derivatives","ETHF0:USTF0",1724173388879,7.59e-06,2574.4,2574.3,12.84027]
["bitfinex-derivatives","ETHF0:USTF0",1724173389072,7.59e-06,2574.4,2574.3,53.64027]
["bitfinex-derivatives","ETHF0:USTF0",1724173389578,0.00498407,2574.4,2574.3,48.64036]
["bitfinex-derivatives","ETHF0:USTF0",1724173389770,0.39498407,2574.4,2574.3,48.64036]
["bitfinex-derivatives","ETHF0:USTF0",1724173390078,0.00498407,2574.4,2574.3,58.64027]
["bitfinex-derivatives","ETHF0:USTF0",1724173390269,0.00498407,2574.4,2574.3,59.61118]
["bitfinex-derivatives","ETHF0:USTF0",1724173390270,4.07e-06,2574.4,2574.3,59.61118]
["bitfinex-derivatives","ETHF0:USTF0",1724173391176,2.14e-06,2574.6,2574.5,2.32999]
["bitfinex-derivatives","ETHF0:USTF0",1724173391477,2.14e-06,2574.6,2574.5,6.35899]
["bitfinex-derivatives","ETHF0:USTF0",1724173391673,2.14e-06,2574.6,2574.5,15.24299]
["bitfinex-derivatives","ETHF0:USTF0",1724173392270,7.3e-06,2574.6,2574.5,15.24299]
["bitfinex-derivatives","ETHF0:USTF0",1724173392679,0.3569,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173392971,2.4869,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173393280,2.4869,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724173393580,0.3465,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724173393783,0.36120234,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173393992,1.92120234,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173394678,1.92120234,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724173394876,1.92120234,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173395980,1.92120234,2575.5,2575.4,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1724173395981,0.00430234,2575.5,2575.4,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1724173396986,0.00430234,2575.5,2575.4,7.47919]
["bitfinex-derivatives","ETHF0:USTF0",1724173398185,0.00430234,2575.5,2575.4,8.44968]
["bitfinex-derivatives","ETHF0:USTF0",1724173398880,0.00430234,2575.5,2575.4,9.42017]
["bitfinex-derivatives","ETHF0:USTF0",1724173399073,0.00430234,2575.5,2575.4,14.42017]
["bitfinex-derivatives","ETHF0:USTF0",1724173399474,0.00430234,2575.5,2575.4,55.22017]
["bitfinex-derivatives","ETHF0:USTF0",1724173399888,2.34e-06,2575.5,2575.4,55.22017]
["bitfinex-derivatives","ETHF0:USTF0",1724173400486,2.34e-06,2575.5,2575.4,55.58087]
["bitfinex-derivatives","ETHF0:USTF0",1724173401279,2.34e-06,2575.5,2575.4,49.61038]
["bitfinex-derivatives","ETHF0:USTF0",1724173401984,2.34e-06,2575.5,2575.4,45.36648]
["bitfinex-derivatives","ETHF0:USTF0",1724173402479,2.34e-06,2575.5,2575.4,42.15868]
["bitfinex-derivatives","ETHF0:USTF0",1724173402882,2.34e-06,2575.5,2575.4,46.04188]
["bitfinex-derivatives","ETHF0:USTF0",1724173403080,2.34e-06,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173403483,1.98818234,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724173403678,0.7216,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724173403989,2.82,2575.4,2575.3,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1724173404587,2.34e-06,2575.5,2575.4,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724173404784,2.34e-06,2575.5,2575.4,4.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724173404982,2.34e-06,2575.5,2575.4,8.79338]
["bitfinex-derivatives","ETHF0:USTF0",1724173405688,2.34e-06,2575.5,2575.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1724173405988,2.78000234,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173406290,2.78000234,2575.5,2575.4,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724173406479,2.78000234,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173408192,6.66320234,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173408495,0.3882,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724173408691,0.38821,2575.3,2574.9,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1724173408993,0.73503,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724173409183,3.69503,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724173409384,3.69503,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724173409692,3.69503,2575.2,2575.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724173410100,7.57823,2575.2,2574.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724173410286,3.69503,2575.2,2574.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724173410483,3.69503,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724173410687,3.3068,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724173411189,3.3068,2575.2,2575.1,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1724173411497,0.3468,2575.2,2575.1,2.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724173411790,0.3468,2575.2,2575.1,5.53726]
["bitfinex-derivatives","ETHF0:USTF0",1724173411998,1.7268,2575.2,2575.1,5.53726]
["bitfinex-derivatives","ETHF0:USTF0",1724173412289,1.7268,2575.2,2575.1,4.56665]
["bitfinex-derivatives","ETHF0:USTF0",1724173413185,2.34e-06,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173413497,2.73000234,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724173413684,2.73000234,2575.5,2575.4,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724173414685,2.73000234,2575.5,2575.4,4.56648]
["bitfinex-derivatives","ETHF0:USTF0",1724173414897,2.73000234,2575.5,2575.4,8.44968]
["bitfinex-derivatives","ETHF0:USTF0",1724173415300,2.73000234,2575.5,2575.4,49.24968]
["bitfinex-derivatives","ETHF0:USTF0",1724173415593,0.00582807,2575.7,2575.6,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1724173415781,0.00582807,2575.7,2575.6,5.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724173415981,0.00582807,2575.7,2575.6,9.26998]
["bitfinex-derivatives","ETHF0:USTF0",1724173416296,0.00582807,2575.7,2575.6,50.06998]
["bitfinex-derivatives","ETHF0:USTF0",1724173416602,0.01038544,2575.7,2575.6,50.06998]
["bitfinex-derivatives","ETHF0:USTF0",1724173416897,0.01038544,2575.7,2575.6,51.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724173417108,0.01038544,2575.7,2575.6,56.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724173417396,5.44e-06,2575.7,2575.6,56.0404]
["bitfinex-derivatives","ETHF0:USTF0",1724173420096,5.439,2576.8,2576.5,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1724173420400,0.3757,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724173420592,1.7557,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724173420985,1.7557,2577.2,2577.1,41.18794]
["bitfinex-derivatives","ETHF0:USTF0",1724173421189,0.37964164,2577.2,2577.1,41.19232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173421490,0.37964164,2577.2,2577.1,45.07232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173421491,0.00394164,2577.2,2577.1,45.07232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173421698,0.00394164,2577.2,2577.1,41.19232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173421899,0.00394164,2577.2,2577.1,45.07232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173423402,0.00394164,2577.2,2577.1,41.19232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173423697,2.93394164,2577.2,2577.1,41.19232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173423905,2.93394164,2577.2,2577.1,45.07232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173424199,2.93394164,2577.2,2577.1,41.19232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173424995,6.81394164,2577.2,2577.1,41.19232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173425201,6.81394164,2577.2,2577.1,0.39232033]
["bitfinex-derivatives","ETHF0:USTF0",1724173425890,6.81394164,2577.2,2577.1,4.42132033]
["bitfinex-derivatives","ETHF0:USTF0",1724173426098,2.93394164,2577.2,2577.1,4.42132033]
["bitfinex-derivatives","ETHF0:USTF0",1724173427104,6.81394164,2577.2,2577.1,4.42132033]
["bitfinex-derivatives","ETHF0:USTF0",1724173429095,6.81394164,2577.2,2577.1,0.00438033]
["bitfinex-derivatives","ETHF0:USTF0",1724173429305,12.20186164,2577.2,2577.1,0.00438033]
["bitfinex-derivatives","ETHF0:USTF0",1724173429603,0.38795,2577.0,2576.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173429801,3.28795,2577.0,2576.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173430008,14.9886,2577.0,2576.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173430208,15.72425,2577.0,2576.9,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173430408,15.3363,2577.0,2575.9,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724173430613,3.2078,2576.7,2576.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724173430917,3.2078,2576.7,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173430918,6.3762,2576.7,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173431212,3.2078,2576.3,2576.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724173431415,2.55,2576.3,2575.9,0.00425542]
["bitfinex-derivatives","ETHF0:USTF0",1724173431602,2.55,2576.3,2576.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724173431603,2.9066,2576.3,2576.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724173431803,3.8816,2576.2,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173431999,3.03,2576.2,2575.9,0.39819349]
["bitfinex-derivatives","ETHF0:USTF0",1724173432205,3.03,2576.2,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173432206,3.8816,2576.1,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173432409,6.4516,2576.1,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173432718,3.8816,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173432910,7.0224,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173435919,2.77,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173439120,2.77,2576.0,2575.9,41.19820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173441022,5.9778,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173441411,5.9778,2576.0,2575.9,41.19820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173441412,2.77,2576.0,2575.9,41.19820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173441615,2.77,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173441916,2.77,2576.0,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173442116,6.6524,2576.0,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173442309,6.6524,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173442515,2.77,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173443119,6.6524,2576.0,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173443828,6.6524,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173444026,2.77,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173444522,6.6524,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173445119,2.77,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173446224,6.6524,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173446828,6.6524,2576.0,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173447331,6.6524,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173447712,2.77,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173447915,6.6524,2576.0,2575.9,0.39820349]
["bitfinex-derivatives","ETHF0:USTF0",1724173449325,6.6524,2576.0,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173450413,7.0405,2576.0,2575.9,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1724173450624,7.0405,2576.0,2575.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724173450625,15.83047,2576.0,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724173450826,0.38813,2575.8,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724173451124,0.37,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724173451321,7.2946,2575.7,2575.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724173451722,7.2946,2575.7,2575.6,1.36298069]
["bitfinex-derivatives","ETHF0:USTF0",1724173451723,6.9224,2575.7,2575.6,1.36298069]
["bitfinex-derivatives","ETHF0:USTF0",1724173452317,6.9224,2575.7,2575.6,0.39256069]
["bitfinex-derivatives","ETHF0:USTF0",1724173452625,3.04,2575.7,2575.6,1.36298069]
["bitfinex-derivatives","ETHF0:USTF0",1724173452818,2.67,2575.7,2575.6,1.36298069]
["bitfinex-derivatives","ETHF0:USTF0",1724173453820,2.67,2575.7,2575.6,6.21580069]
["bitfinex-derivatives","ETHF0:USTF0",1724173455029,0.00582807,2575.9,2575.8,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1724173455222,0.70582807,2575.9,2575.8,6.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724173455531,0.00582807,2575.9,2575.8,6.72281]
["bitfinex-derivatives","ETHF0:USTF0",1724173456320,0.00582807,2575.9,2575.8,10.60521]
["bitfinex-derivatives","ETHF0:USTF0",1724173457422,0.00582807,2575.9,2575.8,9.63487]
["bitfinex-derivatives","ETHF0:USTF0",1724173460837,0.00582807,2575.9,2575.8,8.66453]
["bitfinex-derivatives","ETHF0:USTF0",1724173461035,0.00582807,2575.9,2575.8,4.78213]
["bitfinex-derivatives","ETHF0:USTF0",1724173461334,6.43822807,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173461639,2.55582807,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173462128,2.55582807,2575.9,2575.8,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724173462638,2.55582807,2575.9,2575.8,6.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724173462934,0.00582807,2575.9,2575.8,10.24021]
["bitfinex-derivatives","ETHF0:USTF0",1724173463134,0.00582807,2575.9,2575.8,15.24021]
["bitfinex-derivatives","ETHF0:USTF0",1724173463330,8.07e-06,2575.9,2575.8,15.24021]
["bitfinex-derivatives","ETHF0:USTF0",1724173463532,8.07e-06,2575.9,2575.8,17.1809]
["bitfinex-derivatives","ETHF0:USTF0",1724173463935,0.3783,2576.9,2576.3,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1724173464135,0.3783,2576.9,2575.8,12.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724173464136,2.8583,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173464625,7.12707,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173464825,3.24627,2576.9,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173465033,0.38799,2576.8,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173465235,0.388,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173465439,0.388,2576.7,2576.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724173465440,6.8933,2576.7,2576.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724173465734,0.3439,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173465928,3.0939,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173466125,4.26964,2576.5,2576.2,45.21707]
["bitfinex-derivatives","ETHF0:USTF0",1724173466428,0.352,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173466734,3.442,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173467032,3.09,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724173469236,0.7486,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173469426,4.0189,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173469628,8.28767,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724173469837,4.40687,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173470341,4.0189,2576.9,2576.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724173470525,0.38801,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173470724,2.86801,2576.7,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173470929,2.48,2576.7,2576.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724173471140,2.868,2576.7,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173471340,2.868,2576.7,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173472339,2.48,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173472544,2.48,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724173472731,2.48,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173473140,6.3608,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173473341,2.48,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173473542,2.48,2576.7,2576.6,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1724173474040,2.48,2576.7,2576.6,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1724173474245,0.00582807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173474442,3.04972807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173474845,6.93052807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173475337,0.38797,2576.9,2576.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173475532,2.93797,2576.9,2576.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173475730,6.81877,2576.9,2576.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173476247,0.388,2576.7,2576.2,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1724173476551,0.3523,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173476738,3.6962,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173476942,7.577,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173478433,3.6962,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173479335,3.3439,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173481051,0.3488,2577.0,2576.5,8.05868]
["bitfinex-derivatives","ETHF0:USTF0",1724173481262,0.342,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173481438,2.882,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173482734,2.54,2576.9,2576.8,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724173483047,2.54,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173483443,0.38799,2576.8,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173483638,0.3677,2576.7,2576.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173483841,3.3817,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173485940,2.64,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173486549,2.64,2576.7,2576.6,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1724173487446,2.64,2576.7,2576.6,1.73445]
["bitfinex-derivatives","ETHF0:USTF0",1724173487652,0.3488,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173487844,0.36122807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173488147,3.37122807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173489148,3.73222807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173490952,0.38796,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173491257,0.38798,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173491552,3.31798,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173491776,0.7342,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173492059,3.7642,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173492356,7.645,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173492543,3.7642,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173492746,3.4073,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173495447,3.4073,2576.7,2576.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724173495953,3.03,2576.7,2576.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724173496147,3.03,2576.7,2576.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724173496648,3.03,2576.7,2576.6,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1724173497152,3.03,2576.7,2576.6,6.96468]
["bitfinex-derivatives","ETHF0:USTF0",1724173497343,0.36682807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173497344,0.00582807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173497654,2.42582807,2577.1,2577.0,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1724173497952,2.42582807,2577.1,2577.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1724173499551,2.42582807,2577.1,2577.0,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1724173499749,2.42582807,2577.1,2577.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1724173500451,2.42582807,2577.1,2577.0,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724173500854,2.42582807,2577.1,2577.0,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1724173501360,0.00582807,2577.1,2577.0,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724173501751,0.00582807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173502153,0.00582807,2577.1,2576.8,7.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724173502353,0.97376807,2577.1,2576.8,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1724173502557,0.97376807,2577.1,2576.8,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1724173502861,0.7207,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173503052,3.5307,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173503448,3.177,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173503864,3.56496,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724173504161,0.74927,2576.9,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173504358,3.63927,2576.9,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173504547,3.63927,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173504861,3.2513,2576.9,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724173505162,0.388,2576.7,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173505364,0.348,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173505560,3.7522,2576.6,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724173505962,3.7522,2576.6,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173506260,0.38804,2576.5,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173506463,0.3675,2576.4,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173506669,3.1075,2576.4,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173506965,6.9891,2576.4,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173507161,12.37714,2576.4,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173507668,11.9891,2576.4,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173507967,12.37714,2576.4,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173508162,7.37714,2576.4,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173508465,12.37714,2576.4,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173508766,0.38811,2576.0,2575.6,0.39257069]
["bitfinex-derivatives","ETHF0:USTF0",1724173508961,1.0877,2575.9,2575.6,0.39257069]
["bitfinex-derivatives","ETHF0:USTF0",1724173509267,1.0877,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724173509756,1.0877,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173510157,4.6012,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173510368,4.6012,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724173510662,0.7188,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724173511564,0.7188,2575.9,2575.6,41.19257069]
["bitfinex-derivatives","ETHF0:USTF0",1724173511866,0.7188,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724173512068,0.7188,2575.9,2575.6,41.19257069]
["bitfinex-derivatives","ETHF0:USTF0",1724173512471,0.7188,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724173512472,3.5988,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724173512965,7.4812,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724173513166,3.5988,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724173513366,7.4812,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173513566,3.5988,2575.9,2575.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724173513769,3.98692,2575.9,2575.6,41.19256069]
["bitfinex-derivatives","ETHF0:USTF0",1724173513958,0.38814,2575.8,2575.6,40.80441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173514156,3.36814,2575.8,2575.6,40.80441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173514361,0.38815,2575.7,2575.6,40.80441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173514666,3.30815,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173514858,7.19055,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173515866,6.8024,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173516063,6.8024,2575.7,2575.6,0.39257069]
["bitfinex-derivatives","ETHF0:USTF0",1724173516270,2.92,2575.7,2575.6,0.39257069]
["bitfinex-derivatives","ETHF0:USTF0",1724173518962,2.92,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173519166,7.19055,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173519371,8.16093,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173519868,7.19055,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173520860,8.16093,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173521364,7.11063382,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173521571,7.49878382,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173521775,6.8024,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173522567,7.19055,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173522869,6.8024,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173523270,7.19055,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173523472,6.8024,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173524275,7.19055,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173525069,6.8024,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173525768,7.19055,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173526471,6.8024,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173526772,7.19055,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173529368,8.16093,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173530777,7.19055,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173531980,8.16093,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173532573,9.13131,2575.7,2575.6,0.00441069]
["bitfinex-derivatives","ETHF0:USTF0",1724173533984,0.38824,2575.1,2575.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724173534175,2.89,2575.1,2575.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724173534382,2.89,2575.1,2575.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1724173534776,2.89283032,2575.1,2575.0,0.7551764]
["bitfinex-derivatives","ETHF0:USTF0",1724173535481,2.89283032,2575.1,2575.0,5.6090164]
["bitfinex-derivatives","ETHF0:USTF0",1724173535482,0.00283032,2575.1,2575.0,5.6090164]
["bitfinex-derivatives","ETHF0:USTF0",1724173536284,0.00283032,2575.1,2575.0,4.6383764]
["bitfinex-derivatives","ETHF0:USTF0",1724173538289,0.00283032,2575.1,2575.0,0.7551764]
["bitfinex-derivatives","ETHF0:USTF0",1724173544093,2.58283032,2575.1,2575.0,0.7551764]
["bitfinex-derivatives","ETHF0:USTF0",1724173545280,2.58283032,2575.1,2575.0,6.5796564]
["bitfinex-derivatives","ETHF0:USTF0",1724173547496,0.00283032,2575.1,2575.0,6.5796564]
["bitfinex-derivatives","ETHF0:USTF0",1724173548088,0.00283032,2575.1,2575.0,52.3796564]
["bitfinex-derivatives","ETHF0:USTF0",1724173548892,0.00283032,2575.1,2575.0,41.5551764]
["bitfinex-derivatives","ETHF0:USTF0",1724173549086,0.10283032,2575.1,2575.0,41.5551764]
["bitfinex-derivatives","ETHF0:USTF0",1724173549797,0.10283032,2575.1,2575.0,42.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1724173550490,0.10283032,2575.1,2575.0,41.5551764]
["bitfinex-derivatives","ETHF0:USTF0",1724173550992,0.10283032,2575.1,2575.0,47.3796564]
["bitfinex-derivatives","ETHF0:USTF0",1724173551397,0.10283032,2575.1,2575.0,46.4090164]
["bitfinex-derivatives","ETHF0:USTF0",1724173551694,0.10283032,2575.1,2575.0,42.5258164]
["bitfinex-derivatives","ETHF0:USTF0",1724173552889,0.10283032,2575.1,2575.0,0.7551764]
["bitfinex-derivatives","ETHF0:USTF0",1724173553298,0.49107032,2575.1,2575.0,0.3919764]
["bitfinex-derivatives","ETHF0:USTF0",1724173553486,0.49107032,2575.1,2575.0,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1724173553688,0.10283032,2575.1,2575.0,0.3919764]
["bitfinex-derivatives","ETHF0:USTF0",1724173554789,0.10283032,2575.1,2575.0,1.3626164]
["bitfinex-derivatives","ETHF0:USTF0",1724173555597,0.10283032,2575.1,2575.0,0.3919764]
["bitfinex-derivatives","ETHF0:USTF0",1724173558990,0.49107032,2575.1,2575.0,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1724173559902,0.49107032,2575.1,2575.0,0.3919764]
["bitfinex-derivatives","ETHF0:USTF0",1724173560601,0.10283032,2575.1,2575.0,0.3919764]
["bitfinex-derivatives","ETHF0:USTF0",1724173562694,0.10283032,2575.1,2575.0,1.3626164]
["bitfinex-derivatives","ETHF0:USTF0",1724173563602,0.10283032,2575.1,2575.0,0.3919764]
["bitfinex-derivatives","ETHF0:USTF0",1724173563796,0.10283032,2575.1,2575.0,1.3626164]
["bitfinex-derivatives","ETHF0:USTF0",1724173565505,0.10283032,2575.1,2575.0,5.2458164]
["bitfinex-derivatives","ETHF0:USTF0",1724173566208,0.10283032,2575.1,2575.0,6.2164564]
["bitfinex-derivatives","ETHF0:USTF0",1724173566398,0.10283032,2575.1,2575.0,5.2458164]
["bitfinex-derivatives","ETHF0:USTF0",1724173566598,0.10283032,2575.1,2575.0,1.3626164]
["bitfinex-derivatives","ETHF0:USTF0",1724173567095,0.10283032,2575.1,2575.0,0.3919764]
["bitfinex-derivatives","ETHF0:USTF0",1724173568198,4.37427032,2575.1,2575.0,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1724173568507,8.55268032,2575.1,2575.0,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1724173568813,7.58207032,2575.1,2575.0,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1724173569205,4.37427032,2575.1,2575.0,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1724173569804,12.58207032,2575.1,2575.0,0.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1724173570107,0.38827,2574.9,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173570298,2.90827,2574.9,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173570504,11.79227,2574.9,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173570703,6.7818,2574.9,2574.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173571104,6.7818,2574.9,2574.8,0.00971701]
["bitfinex-derivatives","ETHF0:USTF0",1724173571313,2.8978,2574.9,2574.8,0.00971701]
["bitfinex-derivatives","ETHF0:USTF0",1724173572305,2.8978,2574.9,2574.8,0.39799701]
["bitfinex-derivatives","ETHF0:USTF0",1724173572704,2.52,2574.9,2574.8,0.39799701]
["bitfinex-derivatives","ETHF0:USTF0",1724173574208,0.3572,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724173574401,2.5672,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724173574600,2.21,2575.0,2574.9,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1724173574812,0.00283032,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724173575005,0.02283032,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724173575405,0.00283032,2575.1,2575.0,12.47889]
["bitfinex-derivatives","ETHF0:USTF0",1724173575609,0.00582807,2575.3,2575.2,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1724173575809,0.38808,2576.2,2575.4,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1724173576014,0.7027,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173576204,1.5527,2575.9,2575.8,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1724173576610,1.5569354,2575.9,2575.8,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1724173577414,1.5569354,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173577918,1.9450554,2575.9,2575.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724173578216,2.3334654,2575.9,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173578510,2.3334554,2575.9,2575.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1724173578712,1.5569354,2575.9,2575.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724173579812,1.5569354,2575.9,2575.5,44.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724173579813,1.5569354,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173580010,1.1999354,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173581616,0.0042354,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173581824,0.0042354,2575.9,2575.8,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1724173582011,0.0042354,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173582910,0.9442354,2575.9,2575.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724173583817,0.0042354,2575.9,2575.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724173584320,0.0042354,2575.9,2575.8,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1724173584521,0.00582807,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173584713,0.47582807,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724173584916,0.47582807,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724173585608,0.4806466,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724173585813,0.0106466,2576.1,2576.0,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1724173586122,0.0106466,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724173586810,0.0106466,2576.1,2576.0,10.23924]
["bitfinex-derivatives","ETHF0:USTF0",1724173587014,5.82599,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173587211,12.0988,2576.8,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724173587419,8.218,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173587609,0.388,2576.7,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173587815,3.458,2576.7,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173588008,3.46146698,2576.7,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173589719,0.38801,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724173589922,2.89,2576.6,2576.3,0.36682807]
["bitfinex-derivatives","ETHF0:USTF0",1724173590122,0.38803,2576.5,2576.3,0.36682807]
["bitfinex-derivatives","ETHF0:USTF0",1724173590325,3.55553,2576.5,2576.3,0.36682807]
["bitfinex-derivatives","ETHF0:USTF0",1724173590625,0.3728,2576.4,2576.3,0.36682807]
["bitfinex-derivatives","ETHF0:USTF0",1724173590825,3.4028,2576.4,2576.3,0.36682807]
["bitfinex-derivatives","ETHF0:USTF0",1724173591718,3.4028,2576.4,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173592125,3.4028,2576.4,2576.3,0.39388807]
["bitfinex-derivatives","ETHF0:USTF0",1724173594225,0.00346698,2576.7,2576.3,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173594524,2.48346698,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173595933,2.48346698,2576.7,2576.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724173596227,2.48346698,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173601930,0.00085706,2576.7,2576.6,9.41669]
["bitfinex-derivatives","ETHF0:USTF0",1724173602235,0.00085706,2576.7,2576.6,13.44569]
["bitfinex-derivatives","ETHF0:USTF0",1724173602426,0.00085706,2576.7,2576.6,54.24569]
["bitfinex-derivatives","ETHF0:USTF0",1724173602836,0.00085706,2576.7,2576.6,59.24569]
["bitfinex-derivatives","ETHF0:USTF0",1724173603920,7.06e-06,2576.7,2576.6,59.24569]
["bitfinex-derivatives","ETHF0:USTF0",1724173605034,5.13e-06,2576.8,2576.7,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724173605238,0.7185,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173606135,1.16324866,2577.5,2577.4,0.00351837]
["bitfinex-derivatives","ETHF0:USTF0",1724173606434,1.16324866,2577.5,2577.4,0.39140837]
["bitfinex-derivatives","ETHF0:USTF0",1724173607124,1.16324866,2577.5,2577.4,0.00351837]
["bitfinex-derivatives","ETHF0:USTF0",1724173609333,1.16324866,2577.5,2577.4,0.39140837]
["bitfinex-derivatives","ETHF0:USTF0",1724173609530,1.16324866,2577.5,2577.4,0.00351837]
["bitfinex-derivatives","ETHF0:USTF0",1724173610336,1.16324866,2577.5,2577.4,0.39140837]
["bitfinex-derivatives","ETHF0:USTF0",1724173610832,0.80314866,2577.5,2577.4,0.39140837]
["bitfinex-derivatives","ETHF0:USTF0",1724173611032,0.36314866,2577.5,2577.4,0.39140837]
["bitfinex-derivatives","ETHF0:USTF0",1724173611234,0.00474866,2577.5,2577.4,0.39140837]
["bitfinex-derivatives","ETHF0:USTF0",1724173611633,0.00474866,2577.5,2577.4,2.09484837]
["bitfinex-derivatives","ETHF0:USTF0",1724173611933,0.00474866,2577.5,2577.4,10.00384837]
["bitfinex-derivatives","ETHF0:USTF0",1724173612521,0.00474866,2577.5,2577.4,15.00384837]
["bitfinex-derivatives","ETHF0:USTF0",1724173613039,0.00474866,2577.5,2577.4,14.03410837]
["bitfinex-derivatives","ETHF0:USTF0",1724173614035,0.00474866,2577.5,2577.4,9.03410837]
["bitfinex-derivatives","ETHF0:USTF0",1724173615231,0.00474866,2577.5,2577.4,15.00384837]
["bitfinex-derivatives","ETHF0:USTF0",1724173615537,0.00474866,2577.5,2577.4,15.97358837]
["bitfinex-derivatives","ETHF0:USTF0",1724173616140,0.00474866,2577.5,2577.4,4.64490837]
["bitfinex-derivatives","ETHF0:USTF0",1724173616335,2.69474866,2577.5,2577.4,0.00351837]
["bitfinex-derivatives","ETHF0:USTF0",1724173616523,2.69474866,2577.5,2577.4,0.39140837]
["bitfinex-derivatives","ETHF0:USTF0",1724173617837,0.00474866,2577.5,2577.4,0.39140837]
["bitfinex-derivatives","ETHF0:USTF0",1724173618336,0.00474866,2577.5,2577.4,5.24114837]
["bitfinex-derivatives","ETHF0:USTF0",1724173618632,0.00474866,2577.5,2577.4,4.27140837]
["bitfinex-derivatives","ETHF0:USTF0",1724173620043,0.00474866,2577.5,2577.4,5.24114837]
["bitfinex-derivatives","ETHF0:USTF0",1724173620239,0.00474866,2577.5,2577.4,10.24114837]
["bitfinex-derivatives","ETHF0:USTF0",1724173620431,0.00474866,2577.5,2577.4,14.27014837]
["bitfinex-derivatives","ETHF0:USTF0",1724173623348,0.00474866,2577.5,2577.4,15.23988837]
["bitfinex-derivatives","ETHF0:USTF0",1724173626544,0.00474866,2577.5,2577.4,10.23988837]
["bitfinex-derivatives","ETHF0:USTF0",1724173626857,0.00474866,2577.5,2577.4,9.27014837]
["bitfinex-derivatives","ETHF0:USTF0",1724173627044,0.00474866,2577.5,2577.4,4.42040837]
["bitfinex-derivatives","ETHF0:USTF0",1724173627247,0.00474866,2577.5,2577.4,5.39014837]
["bitfinex-derivatives","ETHF0:USTF0",1724173627637,0.00474866,2577.5,2577.4,9.27014837]
["bitfinex-derivatives","ETHF0:USTF0",1724173627842,0.00474866,2577.5,2577.4,10.23988837]
["bitfinex-derivatives","ETHF0:USTF0",1724173628143,0.00582807,2577.7,2577.6,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1724173628345,0.00582807,2577.7,2577.6,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1724173628651,0.00582807,2577.7,2577.6,9.41418]
["bitfinex-derivatives","ETHF0:USTF0",1724173629144,0.00958799,2577.7,2577.6,9.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724173630744,7.99e-06,2577.7,2577.6,9.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724173631048,7.99e-06,2577.7,2577.6,14.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724173631840,0.7409,2578.1,2578.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724173632447,0.7409,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173632748,0.74503565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173633844,3.28503565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173635748,0.74503565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173638553,0.74503565,2578.1,2578.0,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1724173638954,0.74503565,2578.1,2578.0,9.26551]
["bitfinex-derivatives","ETHF0:USTF0",1724173639154,0.74503565,2578.1,2578.0,10.23502]
["bitfinex-derivatives","ETHF0:USTF0",1724173639155,0.00413565,2578.1,2578.0,10.23502]
["bitfinex-derivatives","ETHF0:USTF0",1724173639949,0.00413565,2578.1,2578.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724173640656,4.59112565,2578.1,2577.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724173640851,4.59112565,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724173640852,0.7514,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724173641060,0.3798,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173641259,3.3598,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173642956,15.4468,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173643156,10.4468,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173643456,3.3598,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173643658,7.239,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173644365,3.3598,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173644746,7.239,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173644951,7.239,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173645152,10.4468,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173645354,10.4468,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173645660,3.3598,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173646055,7.239,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173646358,3.3598,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173647347,3.3598,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173647552,3.3598,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173647959,7.62682,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173648156,7.239,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173648362,3.3598,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173648663,7.239,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173649054,7.239,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173649260,6.5676,2577.9,2577.5,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724173649464,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173649658,3.04,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173650251,6.9192,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173652150,3.04,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173652350,3.04,2577.8,2577.7,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1724173652566,0.3798,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173652863,1.1798,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173653062,0.00413565,2578.1,2578.0,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1724173653365,0.00413565,2578.1,2578.0,6.35582]
["bitfinex-derivatives","ETHF0:USTF0",1724173653564,0.00413565,2578.1,2578.0,9.26551]
["bitfinex-derivatives","ETHF0:USTF0",1724173655955,0.00413565,2578.1,2578.0,9.60991]
["bitfinex-derivatives","ETHF0:USTF0",1724173656764,0.00413565,2578.1,2578.0,10.62422116]
["bitfinex-derivatives","ETHF0:USTF0",1724173657059,0.00413565,2578.1,2578.0,9.60991]
["bitfinex-derivatives","ETHF0:USTF0",1724173663670,0.00413565,2578.1,2578.0,5.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724173664464,0.00413565,2578.1,2578.0,9.26551]
["bitfinex-derivatives","ETHF0:USTF0",1724173665772,0.00413565,2578.1,2578.0,10.23502]
["bitfinex-derivatives","ETHF0:USTF0",1724173667067,0.00413565,2578.1,2578.0,9.26551]
["bitfinex-derivatives","ETHF0:USTF0",1724173667269,0.00413565,2578.1,2578.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724173671277,9.45833565,2578.1,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173671475,4.84871,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173671675,3.59564,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173671973,6.0278,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724173672372,9.907,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724173672571,0.38785,2577.7,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173672768,0.3648,2577.6,2577.5,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1724173673165,0.3648,2577.6,2577.5,41.53898]
["bitfinex-derivatives","ETHF0:USTF0",1724173674776,0.3648,2577.6,2577.5,42.50868]
["bitfinex-derivatives","ETHF0:USTF0",1724173675177,3.2078,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724173675378,4.7678,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724173676779,3.2078,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724173677375,0.3742,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173677672,0.3742,2577.9,2577.8,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724173677878,0.3742,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173678582,0.5442,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173679576,4.13983,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173679877,4.13983,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173680082,4.81123,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173680279,4.4234,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173680476,0.5442,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173680988,4.4234,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173681376,0.3742,2577.9,2577.8,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724173681681,0.3742,2577.9,2577.8,4.56522]
["bitfinex-derivatives","ETHF0:USTF0",1724173681891,0.3742,2577.9,2577.8,4.90782]
["bitfinex-derivatives","ETHF0:USTF0",1724173682182,0.3742,2577.9,2577.8,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1724173682787,0.3742,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173684376,0.00413565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173684579,0.91743565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173684992,0.91743565,2578.1,2578.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724173685679,0.91743565,2578.1,2578.0,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1724173685680,0.36743565,2578.1,2578.0,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1724173686581,0.36743565,2578.1,2578.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724173686782,0.36743565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173688694,4.35663565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173688894,0.47743565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173689091,4.35663565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173690987,12.56443565,2578.1,2577.5,46.81299116]
["bitfinex-derivatives","ETHF0:USTF0",1724173691190,0.38781,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173691492,3.32781,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173691683,7.56081,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173692394,7.56081,2578.0,2577.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173692891,0.38786,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173693197,2.89786,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173693387,6.77706,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173693586,7.13096,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173693787,0.38786,2577.6,2577.5,2.69131116]
["bitfinex-derivatives","ETHF0:USTF0",1724173693988,7.4953,2577.6,2577.5,3.07919116]
["bitfinex-derivatives","ETHF0:USTF0",1724173694188,12.88316,2577.6,2577.5,3.07919116]
["bitfinex-derivatives","ETHF0:USTF0",1724173694388,12.4953,2577.6,2577.5,1.40219116]
["bitfinex-derivatives","ETHF0:USTF0",1724173694593,12.88316,2577.6,2577.5,1.40219116]
["bitfinex-derivatives","ETHF0:USTF0",1724173695191,12.88316,2577.6,2577.5,1.01431116]
["bitfinex-derivatives","ETHF0:USTF0",1724173695594,0.38788,2577.5,2577.4,0.00934644]
["bitfinex-derivatives","ETHF0:USTF0",1724173695788,6.93,2577.5,2576.7,8.20178]
["bitfinex-derivatives","ETHF0:USTF0",1724173695992,6.93,2577.5,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173695993,4.17755,2577.4,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173696292,0.96983,2577.2,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724173696494,0.38796,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724173696793,4.9992,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173696999,4.30634,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173697192,8.18714,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724173697595,0.38795,2577.0,2576.9,0.39243567]
["bitfinex-derivatives","ETHF0:USTF0",1724173697898,6.8008,2577.0,2576.9,0.39243567]
["bitfinex-derivatives","ETHF0:USTF0",1724173698303,7.18875,2577.0,2576.9,0.39243567]
["bitfinex-derivatives","ETHF0:USTF0",1724173698799,6.8008,2577.0,2576.9,0.39243567]
["bitfinex-derivatives","ETHF0:USTF0",1724173700091,2.92,2577.0,2576.9,0.39243567]
["bitfinex-derivatives","ETHF0:USTF0",1724173700491,2.92,2577.0,2576.9,1.36236567]
["bitfinex-derivatives","ETHF0:USTF0",1724173702004,2.92,2577.0,2576.9,0.39243567]
["bitfinex-derivatives","ETHF0:USTF0",1724173703199,2.92,2577.0,2576.9,1.36236567]
["bitfinex-derivatives","ETHF0:USTF0",1724173703498,0.3659,2577.3,2577.0,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1724173703697,1.7459,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724173703901,2.13381,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724173704289,0.38793,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173704495,2.91793,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173704896,2.53,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173705092,0.3748,2577.4,2577.3,1.35769]
["bitfinex-derivatives","ETHF0:USTF0",1724173705301,2.3148,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724173705500,2.70269,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724173705701,2.70269,2577.4,2577.3,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1724173706494,2.70269,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724173706495,0.38791,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724173706801,0.38791,2577.3,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724173706802,0.38795,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724173707000,3.21795,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724173707199,7.09875,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724173707403,2.83,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724173708100,7.09874,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724173709114,6.7108,2577.1,2576.9,0.00447567]
["bitfinex-derivatives","ETHF0:USTF0",1724173709406,4.26875,2577.0,2576.9,0.39243567]
["bitfinex-derivatives","ETHF0:USTF0",1724173709593,3.22795,2577.0,2576.9,0.39243567]
["bitfinex-derivatives","ETHF0:USTF0",1724173709794,7.10875,2577.0,2576.9,0.00447567]
["bitfinex-derivatives","ETHF0:USTF0",1724173710711,7.10875,2577.0,2576.9,0.39244567]
["bitfinex-derivatives","ETHF0:USTF0",1724173711992,7.10875,2577.0,2576.9,0.00447567]
["bitfinex-derivatives","ETHF0:USTF0",1724173712197,7.10875,2577.0,2576.7,3.21362807]
["bitfinex-derivatives","ETHF0:USTF0",1724173712198,0.38799,2576.8,2576.7,3.60161807]
["bitfinex-derivatives","ETHF0:USTF0",1724173712399,0.38804,2576.5,2576.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724173712594,0.714,2576.4,2576.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724173713198,0.714,2576.4,2576.3,0.73556599]
["bitfinex-derivatives","ETHF0:USTF0",1724173713895,0.74951,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173713896,0.3615,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173714100,3.7255,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173714298,7.6063,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173716599,2.65,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173716800,6.5308,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173717001,2.65,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173717202,0.00582807,2577.0,2576.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724173717395,2.99582807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173718297,2.99582807,2577.0,2576.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1724173719319,0.00582807,2577.0,2576.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1724173720402,0.00582807,2577.0,2576.9,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1724173720808,0.00582807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173721702,0.00582807,2577.0,2576.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724173722912,0.00582807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173723704,0.00582807,2577.0,2576.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724173723911,0.38797,2576.9,2576.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724173724210,0.3663,2576.9,2576.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724173724518,0.00582807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173724815,2.16582807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173725007,0.38797,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173725708,0.39379807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173725909,7.05459807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173726102,0.38797,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173726515,4.26877,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173727104,0.388,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724173727306,0.38801,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173727506,0.38799,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173727716,3.32799,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173727916,0.38801,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173728106,3.35801,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173729310,2.97,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724173733900,2.97,2576.7,2576.6,2.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724173734104,2.97,2576.7,2576.6,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1724173734509,2.97,2576.7,2576.6,42.15806]
["bitfinex-derivatives","ETHF0:USTF0",1724173735418,0.39379807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173735610,3.48379807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173735917,3.09582807,2577.0,2576.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724173736310,3.09582807,2577.0,2576.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724173736710,3.09582807,2577.0,2576.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1724173737218,3.09582807,2577.0,2576.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724173737814,0.00582807,2577.0,2576.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724173738115,0.00582807,2577.0,2576.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1724173741614,0.35812807,2577.0,2576.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1724173742504,0.35812807,2577.0,2576.9,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1724173743303,0.35812807,2577.0,2576.9,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1724173744715,0.00582807,2577.0,2576.9,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1724173744908,0.00582807,2577.0,2576.9,7.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724173745108,3.2078,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173745316,3.6159,2577.5,2577.4,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1724173745517,3.6159,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173745717,0.38792,2577.3,2577.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1724173745915,3.41792,2577.3,2577.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1724173746117,3.03,2577.3,2577.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1724173747921,3.03,2577.3,2577.2,3.03474]
["bitfinex-derivatives","ETHF0:USTF0",1724173748416,3.03,2577.3,2577.2,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1724173748812,0.71172807,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173749013,1.26172807,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173749214,1.26172807,2577.5,2577.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1724173749916,1.26172807,2577.5,2577.4,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1724173750218,0.91112807,2577.5,2577.4,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1724173750408,0.55582807,2577.5,2577.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1724173750716,0.94370807,2577.5,2577.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1724173750920,0.94370807,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173751123,1.31380807,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173751321,0.92592807,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173752117,1.89563807,2577.5,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173752326,1.07959,2577.4,2577.3,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173752616,0.38792,2577.3,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724173753526,0.55792,2577.3,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724173754625,0.55792,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173754626,0.38794,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173754924,2.94794,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173755727,2.94792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173755920,2.56,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173756121,2.94792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173757325,2.56,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173757627,2.94792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173758825,2.56,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173759129,2.56,2577.2,2577.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1724173764028,2.56,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173764435,2.56,2577.2,2577.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1724173766332,2.56,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724173766931,2.56,2577.2,2577.1,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1724173768531,2.56,2577.2,2577.1,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1724173769431,9.6478,2577.2,2576.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724173769628,0.38798,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724173769829,3.31798,2576.9,2576.8,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724173771239,2.93,2576.9,2576.8,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724173771539,3.31797,2576.9,2576.8,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724173771739,2.93,2576.9,2576.8,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724173772631,3.31797,2576.9,2576.8,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724173772832,2.93,2576.9,2576.8,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724173773134,2.93,2576.9,2576.8,10.12355]
["bitfinex-derivatives","ETHF0:USTF0",1724173773341,0.77632,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724173773531,2.97632,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724173774441,2.97631,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724173775240,2.97631,2577.3,2577.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724173776142,2.97631,2577.3,2577.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724173776833,2.97631,2577.3,2577.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724173777033,2.97631,2577.3,2577.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724173780045,2.97631,2577.3,2577.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724173780631,2.2,2577.3,2577.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724173780835,0.00582807,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173781031,1.48582807,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173782244,1.48582807,2577.5,2577.4,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724173782445,1.48582807,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173789441,1.48582807,2577.5,2577.4,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1724173789651,1.48582807,2577.5,2577.4,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1724173791051,1.48582807,2577.5,2577.4,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1724173792152,1.48582807,2577.5,2577.4,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1724173795442,1.48582807,2577.5,2577.4,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1724173796145,1.48582807,2577.5,2577.4,5.23763]
["bitfinex-derivatives","ETHF0:USTF0",1724173800161,8.6418,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724173800451,0.00413565,2578.1,2578.0,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724173800651,0.00413565,2578.1,2578.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724173800652,0.47413565,2578.1,2578.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724173800953,0.47413565,2578.1,2578.0,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724173801351,0.00413565,2578.1,2578.0,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724173803447,0.00413565,2578.1,2578.0,42.51472]
["bitfinex-derivatives","ETHF0:USTF0",1724173803652,0.81413565,2578.1,2578.0,42.51472]
["bitfinex-derivatives","ETHF0:USTF0",1724173804550,0.81413565,2578.1,2578.0,41.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724173805253,1.17373565,2578.1,2578.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724173806041,0.81413565,2578.1,2578.0,6.56344]
["bitfinex-derivatives","ETHF0:USTF0",1724173806258,0.00413565,2578.1,2578.0,9.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724173807559,2.68413565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173807863,2.68413565,2578.1,2578.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173808049,3.06273565,2578.1,2578.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173809554,3.45052565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173809761,3.45052565,2578.1,2578.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173810256,7.32972565,2578.1,2578.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173811351,3.45052565,2578.1,2578.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173811753,0.38782,2577.9,2577.8,2.07064807]
["bitfinex-derivatives","ETHF0:USTF0",1724173811953,2.93782,2577.9,2577.8,1.68282807]
["bitfinex-derivatives","ETHF0:USTF0",1724173812257,6.81702,2577.9,2577.8,1.68282807]
["bitfinex-derivatives","ETHF0:USTF0",1724173812652,6.4292,2577.9,2577.8,2.07065807]
["bitfinex-derivatives","ETHF0:USTF0",1724173813355,2.55,2577.9,2577.8,2.07065807]
["bitfinex-derivatives","ETHF0:USTF0",1724173814556,2.55,2577.9,2577.8,3.04024807]
["bitfinex-derivatives","ETHF0:USTF0",1724173815466,2.55,2577.9,2577.8,0.39365807]
["bitfinex-derivatives","ETHF0:USTF0",1724173815660,2.55,2577.9,2577.8,2.07065807]
["bitfinex-derivatives","ETHF0:USTF0",1724173815965,2.93782,2577.9,2577.8,2.07065807]
["bitfinex-derivatives","ETHF0:USTF0",1724173816366,2.55,2577.9,2577.8,2.07065807]
["bitfinex-derivatives","ETHF0:USTF0",1724173816576,2.55,2577.9,2577.8,3.04024807]
["bitfinex-derivatives","ETHF0:USTF0",1724173816867,2.93782,2577.9,2577.8,2.07065807]
["bitfinex-derivatives","ETHF0:USTF0",1724173817167,2.55,2577.9,2577.8,2.07065807]
["bitfinex-derivatives","ETHF0:USTF0",1724173817369,2.93782,2577.9,2577.8,2.07065807]
["bitfinex-derivatives","ETHF0:USTF0",1724173817660,2.55,2577.9,2577.8,2.07065807]
["bitfinex-derivatives","ETHF0:USTF0",1724173818363,0.00413565,2578.1,2578.0,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1724173818568,0.00413565,2578.1,2578.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173818569,0.61413565,2578.1,2578.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173819069,1.00192565,2578.1,2578.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173819363,1.00192565,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724173819573,1.00192565,2578.1,2578.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724173820071,1.00192565,2578.1,2578.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724173820270,0.3878,2578.0,2577.9,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1724173820466,0.38782,2577.9,2577.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173820664,7.23712,2577.9,2577.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173820872,11.41448,2577.9,2577.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173821174,10.44492,2577.9,2577.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173821671,7.23712,2577.9,2577.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173822270,10.44492,2577.9,2577.8,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173824682,0.38788,2577.6,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173824885,4.68969,2577.5,2577.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1724173825080,7.3318,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173826284,7.3318,2577.5,2577.4,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1724173826583,7.3318,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173826584,0.3468,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173828168,0.73468,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173828374,4.61468,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173828573,5.28468,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724173828781,0.38789,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724173829083,0.38791,2577.3,2577.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173829274,10.23571,2577.3,2577.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173829982,10.23571,2577.3,2577.2,0.39374807]
["bitfinex-derivatives","ETHF0:USTF0",1724173830778,10.23571,2577.3,2577.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173831885,10.23571,2577.3,2577.2,0.39374807]
["bitfinex-derivatives","ETHF0:USTF0",1724173832490,10.23571,2577.3,2577.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173834090,16.20549,2577.3,2577.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173835678,0.3883,2577.2,2576.3,3.21230599]
["bitfinex-derivatives","ETHF0:USTF0",1724173835884,3.5961,2577.0,2576.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724173836078,6.0861,2577.0,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173836277,0.38799,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173836480,3.40799,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173836688,3.02,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724173837085,3.21362807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173837289,4.72362807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173837685,4.72362807,2577.0,2576.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1724173838588,5.11157807,2577.0,2576.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1724173839094,5.11157807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173839894,5.4277168,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173840093,5.4277168,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173840285,4.72362807,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173841290,5.11157807,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173842688,0.373,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724173842887,3.283,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724173843083,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724173843293,0.388,2576.7,2576.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724173843484,0.388,2576.7,2576.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724173843684,3.208,2576.7,2576.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724173844686,3.208,2576.7,2576.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173844687,0.38802,2576.6,2576.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173844889,7.62587,2576.6,2576.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173845091,4.41807,2576.6,2576.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173845282,3.44802,2576.6,2576.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173845983,3.44802,2576.6,2576.5,0.39385807]
["bitfinex-derivatives","ETHF0:USTF0",1724173846390,3.44802,2576.6,2576.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173846583,8.01417,2576.6,2576.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173847677,11.89497,2576.6,2576.5,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173847883,11.89497,2576.6,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173847884,0.97016,2576.3,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173848082,0.38809,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173848289,3.33809,2576.1,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173848489,0.3678,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173848690,2.9478,2576.0,2575.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724173848891,2.95233294,2576.0,2575.9,0.39219081]
["bitfinex-derivatives","ETHF0:USTF0",1724173849289,3.34044294,2576.0,2575.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1724173849499,2.95233294,2576.0,2575.9,0.39220081]
["bitfinex-derivatives","ETHF0:USTF0",1724173849688,2.95233294,2576.0,2575.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1724173849889,3.34044294,2576.0,2575.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1724173850900,2.95233294,2576.0,2575.9,0.39220081]
["bitfinex-derivatives","ETHF0:USTF0",1724173851290,2.58453294,2576.0,2575.9,0.39220081]
["bitfinex-derivatives","ETHF0:USTF0",1724173852198,2.58453294,2576.0,2575.9,0.76310081]
["bitfinex-derivatives","ETHF0:USTF0",1724173856091,0.00453294,2576.0,2575.9,5.61581081]
["bitfinex-derivatives","ETHF0:USTF0",1724173856298,0.00453294,2576.0,2575.9,4.64550081]
["bitfinex-derivatives","ETHF0:USTF0",1724173857295,0.39264294,2576.0,2575.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1724173857491,3.12264294,2576.0,2575.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1724173858100,4.09291294,2576.0,2575.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1724173858397,3.48644294,2576.0,2575.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1724173861391,4.76582601,2576.0,2575.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1724173861592,10.00679601,2576.0,2575.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1724173861799,1.74679,2575.8,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173861999,7.65459,2575.8,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173862298,6.29594,2575.8,2575.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173862800,6.29594,2575.8,2575.7,0.39699793]
["bitfinex-derivatives","ETHF0:USTF0",1724173862993,5.9078,2575.8,2575.7,0.39699793]
["bitfinex-derivatives","ETHF0:USTF0",1724173863996,6.29594,2575.8,2575.7,0.39699793]
["bitfinex-derivatives","ETHF0:USTF0",1724173864196,6.29594,2575.8,2575.7,0.00884793]
["bitfinex-derivatives","ETHF0:USTF0",1724173864398,11.14869,2575.8,2575.7,0.00884793]
["bitfinex-derivatives","ETHF0:USTF0",1724173865105,10.17834,2575.8,2575.7,0.00884793]
["bitfinex-derivatives","ETHF0:USTF0",1724173865499,5.9078,2575.8,2575.7,0.39699793]
["bitfinex-derivatives","ETHF0:USTF0",1724173865803,6.29594,2575.8,2575.7,0.39699793]
["bitfinex-derivatives","ETHF0:USTF0",1724173866007,6.29594,2575.8,2575.7,0.00884793]
["bitfinex-derivatives","ETHF0:USTF0",1724173866300,6.29594,2575.8,2575.7,0.39699793]
["bitfinex-derivatives","ETHF0:USTF0",1724173866494,5.9078,2575.8,2575.7,0.39699793]
["bitfinex-derivatives","ETHF0:USTF0",1724173867309,5.9078,2575.8,2575.7,0.74179793]
["bitfinex-derivatives","ETHF0:USTF0",1724173867696,2.7,2575.8,2575.7,1.71217793]
["bitfinex-derivatives","ETHF0:USTF0",1724173868207,2.7,2575.8,2575.7,5.59457793]
["bitfinex-derivatives","ETHF0:USTF0",1724173868406,2.7,2575.8,2575.7,0.74179793]
["bitfinex-derivatives","ETHF0:USTF0",1724173868909,3.08814,2575.8,2575.7,0.74179793]
["bitfinex-derivatives","ETHF0:USTF0",1724173869106,7.61369,2575.8,2575.7,0.00884793]
["bitfinex-derivatives","ETHF0:USTF0",1724173869406,6.64334,2575.8,2575.7,0.00884793]
["bitfinex-derivatives","ETHF0:USTF0",1724173869609,6.64334,2575.8,2575.7,0.39699793]
["bitfinex-derivatives","ETHF0:USTF0",1724173869997,6.64334,2575.8,2575.7,0.00884793]
["bitfinex-derivatives","ETHF0:USTF0",1724173870500,11.49609,2575.8,2575.7,0.00884793]
["bitfinex-derivatives","ETHF0:USTF0",1724173870696,11.49609,2575.8,2575.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724173870697,0.97047,2575.5,2575.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724173870896,0.97047,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724173870897,6.2378,2575.5,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724173871201,6.2378,2575.5,2575.1,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1724173871202,3.03,2575.5,2575.4,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724173871601,3.03,2575.5,2575.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724173871795,3.03,2575.5,2575.4,0.39108984]
["bitfinex-derivatives","ETHF0:USTF0",1724173871998,3.41818,2575.5,2575.4,0.39108984]
["bitfinex-derivatives","ETHF0:USTF0",1724173872206,3.03,2575.5,2575.4,0.39108984]
["bitfinex-derivatives","ETHF0:USTF0",1724173872407,3.41818,2575.5,2575.4,0.39108984]
["bitfinex-derivatives","ETHF0:USTF0",1724173872813,3.03,2575.5,2575.4,0.39108984]
["bitfinex-derivatives","ETHF0:USTF0",1724173873805,3.03,2575.5,2575.4,4.27428984]
["bitfinex-derivatives","ETHF0:USTF0",1724173874399,3.03,2575.5,2575.4,5.24478984]
["bitfinex-derivatives","ETHF0:USTF0",1724173874706,3.41818,2575.5,2575.4,0.39108984]
["bitfinex-derivatives","ETHF0:USTF0",1724173876013,3.41818,2575.5,2575.4,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1724173876309,11.47964,2575.5,2575.4,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1724173876499,10.88848,2575.5,2575.4,0.39108984]
["bitfinex-derivatives","ETHF0:USTF0",1724173876811,7.68068,2575.5,2575.4,0.39108984]
["bitfinex-derivatives","ETHF0:USTF0",1724173877309,7.68068,2575.5,2575.4,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1724173877602,11.85894,2575.5,2575.4,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1724173879810,16.85894,2575.5,2575.4,0.00288984]
["bitfinex-derivatives","ETHF0:USTF0",1724173880000,1.74704,2575.3,2575.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173880206,4.60704,2575.3,2575.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173880407,13.49024,2575.3,2575.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173880610,14.20614,2575.3,2575.2,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173880907,0.38828,2574.9,2574.8,0.0050393]
["bitfinex-derivatives","ETHF0:USTF0",1724173881104,6.42608,2574.9,2574.8,0.0050393]
["bitfinex-derivatives","ETHF0:USTF0",1724173881300,9.9218,2574.9,2574.8,0.0050393]
["bitfinex-derivatives","ETHF0:USTF0",1724173881508,9.9218,2574.9,2574.8,0.3933293]
["bitfinex-derivatives","ETHF0:USTF0",1724173881710,9.9218,2574.9,2574.8,0.0050393]
["bitfinex-derivatives","ETHF0:USTF0",1724173881914,10.31007,2574.9,2574.8,0.0050393]
["bitfinex-derivatives","ETHF0:USTF0",1724173882415,9.9218,2574.9,2574.8,0.3933293]
["bitfinex-derivatives","ETHF0:USTF0",1724173882911,6.0378,2574.9,2574.8,0.3933293]
["bitfinex-derivatives","ETHF0:USTF0",1724173884206,3.2078,2574.9,2574.8,0.3933293]
["bitfinex-derivatives","ETHF0:USTF0",1724173885914,3.95654,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724173886119,6.68654,2575.1,2574.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1724173886819,6.68654,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173887917,6.68654,2575.1,2574.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724173888119,0.38826,2575.0,2574.8,0.3933193]
["bitfinex-derivatives","ETHF0:USTF0",1724173888413,2.94826,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724173888710,2.94827,2575.0,2574.8,0.3933093]
["bitfinex-derivatives","ETHF0:USTF0",1724173888918,0.38827,2574.9,2574.8,0.3933193]
["bitfinex-derivatives","ETHF0:USTF0",1724173889113,0.38827,2574.9,2574.8,41.1933193]
["bitfinex-derivatives","ETHF0:USTF0",1724173889114,2.86827,2574.9,2574.8,41.1933193]
["bitfinex-derivatives","ETHF0:USTF0",1724173889308,2.48,2574.9,2574.8,0.3933193]
["bitfinex-derivatives","ETHF0:USTF0",1724173890219,2.86827,2574.9,2574.8,0.3933193]
["bitfinex-derivatives","ETHF0:USTF0",1724173890415,2.86827,2574.9,2574.8,0.0050393]
["bitfinex-derivatives","ETHF0:USTF0",1724173890610,2.86827,2574.9,2574.8,0.3933293]
["bitfinex-derivatives","ETHF0:USTF0",1724173891506,3.23767,2574.9,2574.8,0.3933293]
["bitfinex-derivatives","ETHF0:USTF0",1724173892619,2.8494,2574.9,2574.8,0.3933293]
["bitfinex-derivatives","ETHF0:USTF0",1724173893120,2.48,2574.9,2574.8,0.3933293]
["bitfinex-derivatives","ETHF0:USTF0",1724173893321,2.48,2574.9,2574.8,1.3640493]
["bitfinex-derivatives","ETHF0:USTF0",1724173893521,2.48,2574.9,2574.8,1.7402493]
["bitfinex-derivatives","ETHF0:USTF0",1724173894016,2.48,2574.9,2574.8,6.5949693]
["bitfinex-derivatives","ETHF0:USTF0",1724173894215,2.48,2574.9,2574.8,9.8027693]
["bitfinex-derivatives","ETHF0:USTF0",1724173894719,0.7268,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173894912,3.2268,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173895311,2.5,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173895509,2.5,2575.3,2575.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724173895828,2.5,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173898019,2.5,2575.3,2575.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724173898223,2.5,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173898425,2.88821,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173898719,2.5,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173899110,2.88821,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173899424,2.5,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173900625,2.88821,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173901418,2.5,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173902215,0.38823,2575.2,2575.1,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724173902415,3.09,2575.2,2575.1,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1724173904620,0.38821,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724173904814,3.27821,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724173905116,3.27821,2575.3,2575.2,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1724173905317,3.27821,2575.3,2575.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724173906130,3.27821,2575.3,2575.2,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1724173906625,3.27821,2575.3,2575.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724173907227,3.27821,2575.3,2575.2,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724173909830,3.27821,2575.3,2575.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724173910025,3.27821,2575.3,2575.2,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724173910228,3.2783,2575.3,2575.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724173910416,3.66652,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173911828,3.2783,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724173912126,3.60177807,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724173912317,6.53177807,2575.7,2575.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724173912522,0.38817,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724173912836,2.52,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724173913127,2.52,2575.6,2575.5,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724173913726,2.52,2575.6,2575.5,5.24103]
["bitfinex-derivatives","ETHF0:USTF0",1724173913921,0.00582807,2575.7,2575.6,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724173914734,0.00582807,2575.7,2575.6,11.21141]
["bitfinex-derivatives","ETHF0:USTF0",1724173915028,0.3451,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724173915222,0.38806,2576.3,2576.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724173915424,2.51,2576.3,2576.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1724173915625,2.51,2576.3,2576.2,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1724173916022,2.51288697,2576.3,2576.2,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1724173916424,2.51288697,2576.3,2576.2,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724173916623,0.00288697,2576.3,2576.2,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724173916823,0.00288697,2576.3,2576.2,6.56488]
["bitfinex-derivatives","ETHF0:USTF0",1724173917230,0.00288697,2576.3,2576.2,47.36488]
["bitfinex-derivatives","ETHF0:USTF0",1724173919130,0.00288697,2576.3,2576.2,46.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724173920132,0.00288697,2576.3,2576.2,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1724173920334,0.00288697,2576.3,2576.2,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724173920732,0.00288697,2576.3,2576.2,46.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724173925326,0.00288697,2576.3,2576.2,45.42448]
["bitfinex-derivatives","ETHF0:USTF0",1724173925642,0.00288697,2576.3,2576.2,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724173929335,0.00288697,2576.3,2576.2,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1724173929537,0.00288697,2576.3,2576.2,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724173931340,0.00288697,2576.3,2576.2,6.56488]
["bitfinex-derivatives","ETHF0:USTF0",1724173932631,0.00582807,2576.5,2576.4,2.32829]
["bitfinex-derivatives","ETHF0:USTF0",1724173932834,0.3738,2576.8,2576.7,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724173933028,3.3338,2576.8,2576.7,1.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724173933241,0.3722,2577.0,2576.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724173933739,0.37595175,2577.0,2576.9,1.36231236]
["bitfinex-derivatives","ETHF0:USTF0",1724173934748,0.3883,2578.0,2576.9,3.88521236]
["bitfinex-derivatives","ETHF0:USTF0",1724173935046,6.1378,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173935245,6.8092,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173935546,2.93,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173935735,2.93281465,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173936135,3.30811465,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173936645,0.37811465,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173937638,0.37811465,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724173938248,0.37811465,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173938452,3.05811465,2577.7,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173938641,3.05811465,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724173938642,0.37811465,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724173939041,0.76596465,2577.7,2577.4,0.39370807]
["bitfinex-derivatives","ETHF0:USTF0",1724173939242,1.24596465,2577.7,2577.4,0.39370807]
["bitfinex-derivatives","ETHF0:USTF0",1724173939442,0.85811465,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724173939948,0.85811465,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173941641,0.37811465,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173942648,0.37811465,2577.7,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173942649,7.31731465,2577.7,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173942835,0.38787,2577.6,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173943038,3.151,2577.6,2577.4,0.39371807]
["bitfinex-derivatives","ETHF0:USTF0",1724173943252,0.3481,2577.5,2577.4,0.39371807]
["bitfinex-derivatives","ETHF0:USTF0",1724173944335,0.3481,2577.5,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724173944851,0.3481,2577.5,2577.4,0.39371807]
["bitfinex-derivatives","ETHF0:USTF0",1724173946751,0.37811465,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173947045,0.73111465,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724173947247,0.00281465,2577.7,2577.6,8.29106]
["bitfinex-derivatives","ETHF0:USTF0",1724173947443,0.00582807,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173948549,0.00981614,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173948749,0.00981614,2577.9,2577.8,41.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724173949842,0.61981614,2577.9,2577.8,41.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724173950149,0.00981614,2577.9,2577.8,41.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724173951048,0.39763614,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173951348,0.39763614,2577.9,2577.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724173951550,0.00981614,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173952748,1.88981614,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724173954553,2.27763614,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173954852,3.2078,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173955052,5.6978,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173955351,2.49,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724173956847,0.00981614,2577.9,2577.8,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1724173957047,0.00981614,2577.9,2577.8,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1724173958055,0.00981614,2577.9,2577.8,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1724173961353,0.00981614,2577.9,2577.8,5.88331]
["bitfinex-derivatives","ETHF0:USTF0",1724173961748,0.00981614,2577.9,2577.8,9.76251]
["bitfinex-derivatives","ETHF0:USTF0",1724173963350,0.7388,2578.2,2578.1,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1724173963543,3.2078,2578.7,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173963853,0.7059,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173964042,1.09361,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173964248,1.0980349,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173964447,0.7103249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173965150,0.38774,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724173965555,0.7103249,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724173965556,1.0980449,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724173965952,0.7103249,2578.6,2578.1,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1724173966254,1.0980449,2578.6,2578.1,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1724173966554,1.0980449,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173966755,0.7103249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173966951,1.7403249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173967149,2.1280449,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173967358,2.1280449,2578.6,2578.1,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1724173967760,1.7403249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173971661,2.1280349,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173972256,0.38773,2578.5,2578.1,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1724173972469,1.0980449,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724173972760,3.7780449,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724173972956,0.38773,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724173973358,0.38774,2578.4,2578.0,8.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724173973560,0.38774,2578.4,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724173973561,0.38778,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724173973862,0.3533,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724173973863,0.74107,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724173974054,2.38107,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724173974256,1.9933,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724173976363,0.3533,2578.3,2578.2,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1724173977457,0.3533,2578.3,2578.2,1.70651]
["bitfinex-derivatives","ETHF0:USTF0",1724173978049,0.7103249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173978255,3.0003249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173982461,3.03622838,2578.6,2578.5,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724173982763,3.0003249,2578.6,2578.5,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1724173983769,2.6582249,2578.6,2578.5,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1724173984361,0.0044249,2578.6,2578.5,6.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724173984866,0.0044249,2578.6,2578.5,47.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724173986363,0.0044249,2578.6,2578.5,43.83306]
["bitfinex-derivatives","ETHF0:USTF0",1724173987860,0.0044249,2578.6,2578.5,42.86373]
["bitfinex-derivatives","ETHF0:USTF0",1724173988055,3.9428249,2578.6,2578.5,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724173988257,4.3305349,2578.6,2578.5,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724173988458,7.8982349,2578.6,2578.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724173988767,4.6904349,2578.6,2578.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724173989461,0.8120349,2578.6,2578.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724173989650,0.4243249,2578.6,2578.5,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724173990266,4.3027249,2578.6,2578.5,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724173990463,4.3027249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173990773,0.8120449,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173991160,0.8120349,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173991355,0.8120349,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173991562,0.8120349,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173991959,0.4243249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173992263,0.8120349,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173992459,4.0198349,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173992667,3.6321249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173993270,4.0198349,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724173993460,3.6321249,2578.6,2578.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724173993654,3.59557,2578.3,2578.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724173993863,0.7352,2578.2,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724173996367,0.3643249,2578.6,2578.0,5.07549]
["bitfinex-derivatives","ETHF0:USTF0",1724173996564,0.3504,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724173997965,0.3664,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724173998164,0.7405,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724173998459,0.3664,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724174000275,0.0044249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174000475,0.3715249,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174001974,0.0044249,2578.6,2578.5,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724174002167,0.0044249,2578.6,2578.5,4.61513]
["bitfinex-derivatives","ETHF0:USTF0",1724174005376,0.0044249,2578.6,2578.5,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724174005682,1.5521349,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174005878,1.5521349,2578.6,2578.2,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1724174005879,6.0121249,2578.6,2578.1,4.99248]
["bitfinex-derivatives","ETHF0:USTF0",1724174006175,1.10644,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174006673,4.98484,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174007182,1.10644,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174007975,4.98484,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174008180,1.10644,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174009569,0.7187,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174012190,3.2387,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174012479,0.7187,2578.5,2578.4,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724174017880,0.7187,2578.5,2578.4,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1724174019687,1.0902,2578.5,2578.4,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1724174020384,5.1686,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174020591,1.2902,2578.5,2578.4,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724174021380,1.67793,2578.5,2578.4,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724174022682,1.2902,2578.5,2578.4,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724174023395,1.2902,2578.5,2578.4,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1724174024081,1.2902,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174024491,1.2902,2578.5,2578.4,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724174027092,0.5715,2578.5,2578.4,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1724174027278,0.3715,2578.5,2578.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724174027479,0.3715,2578.5,2578.4,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1724174028783,3.1515,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174028986,3.53923,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174029181,7.0299,2578.5,2578.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724174029492,3.1515,2578.5,2578.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174029693,3.53923,2578.5,2578.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174029886,7.41763,2578.5,2578.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174030088,13.7059,2578.5,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724174030285,0.38781,2578.0,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174030495,0.7223,2577.9,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174030796,3.9193,2577.9,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174031382,4.30712,2577.9,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174031594,3.9193,2577.9,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174032794,3.9193,2577.9,2577.8,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1724174033184,3.9193,2577.9,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174033493,4.23466569,2577.9,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174034288,4.62248569,2577.9,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174034501,4.23466569,2577.9,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174034692,4.62248569,2577.9,2577.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174034895,0.38785,2577.7,2577.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174035091,2.91,2577.7,2577.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174036200,2.91,2577.7,2577.6,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1724174036590,2.91,2577.7,2577.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174038402,3.29785,2577.7,2577.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174040294,4.586,2577.7,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174040593,0.77618,2577.5,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174040799,0.77618,2577.5,2577.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724174040800,0.38794,2577.1,2577.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724174040996,0.38794,2577.1,2576.9,0.00441236]
["bitfinex-derivatives","ETHF0:USTF0",1724174040997,2.97794,2577.1,2576.9,0.00441236]
["bitfinex-derivatives","ETHF0:USTF0",1724174041294,0.356,2577.0,2576.9,2.06838236]
["bitfinex-derivatives","ETHF0:USTF0",1724174041595,0.38792,2577.3,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174041793,3.346,2577.3,2577.2,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1724174042502,3.346,2577.3,2577.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174043002,3.346,2577.3,2577.2,2.06392]
["bitfinex-derivatives","ETHF0:USTF0",1724174043503,0.38232807,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724174043701,1.50232807,2577.4,2577.3,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1724174043998,1.12582807,2577.4,2577.3,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1724174045100,1.12582807,2577.4,2577.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174045586,1.12582807,2577.4,2577.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724174046389,1.51371807,2577.4,2577.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724174046588,1.12582807,2577.4,2577.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724174046794,1.51371807,2577.4,2577.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724174048199,0.38791,2577.3,2577.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174048398,3.58181,2577.3,2577.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174048606,7.0739,2577.3,2577.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174048800,7.46181,2577.3,2577.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174049007,0.38794,2577.1,2577.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724174049307,3.32794,2577.1,2577.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724174049503,0.38795,2577.0,2576.9,0.01024043]
["bitfinex-derivatives","ETHF0:USTF0",1724174049808,5.14294,2577.0,2576.9,0.01024043]
["bitfinex-derivatives","ETHF0:USTF0",1724174049998,4.17305,2577.0,2576.9,0.01024043]
["bitfinex-derivatives","ETHF0:USTF0",1724174050602,4.17305,2577.0,2576.9,1.68624043]
["bitfinex-derivatives","ETHF0:USTF0",1724174051203,0.77631,2576.7,2576.2,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1724174051510,3.2983,2576.7,2576.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174052003,3.67,2576.7,2576.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174052310,3.67438237,2576.7,2576.6,1.67879136]
["bitfinex-derivatives","ETHF0:USTF0",1724174053103,5.35038237,2576.7,2576.6,0.00279136]
["bitfinex-derivatives","ETHF0:USTF0",1724174053301,3.67438237,2576.7,2576.6,0.00279136]
["bitfinex-derivatives","ETHF0:USTF0",1724174054906,3.30268237,2576.7,2576.6,1.67879136]
["bitfinex-derivatives","ETHF0:USTF0",1724174055111,2.91438237,2576.7,2576.6,2.06680136]
["bitfinex-derivatives","ETHF0:USTF0",1724174055308,0.00438237,2576.7,2576.6,5.94760136]
["bitfinex-derivatives","ETHF0:USTF0",1724174055495,0.00438237,2576.7,2576.6,2.06680136]
["bitfinex-derivatives","ETHF0:USTF0",1724174056307,0.00438237,2576.7,2576.6,1.67879136]
["bitfinex-derivatives","ETHF0:USTF0",1724174057112,0.39238237,2576.7,2576.6,1.67879136]
["bitfinex-derivatives","ETHF0:USTF0",1724174057312,0.00438237,2576.7,2576.6,1.67879136]
["bitfinex-derivatives","ETHF0:USTF0",1724174057806,0.36918237,2576.7,2576.6,1.67879136]
["bitfinex-derivatives","ETHF0:USTF0",1724174057997,0.75718237,2576.7,2576.6,1.67879136]
["bitfinex-derivatives","ETHF0:USTF0",1724174058196,1.33718237,2576.7,2576.6,1.67879136]
["bitfinex-derivatives","ETHF0:USTF0",1724174058399,1.33718237,2576.7,2576.6,0.00279136]
["bitfinex-derivatives","ETHF0:USTF0",1724174058603,3.98319237,2576.7,2576.6,0.00279136]
["bitfinex-derivatives","ETHF0:USTF0",1724174058805,7.86399237,2576.7,2576.6,0.00279136]
["bitfinex-derivatives","ETHF0:USTF0",1724174059609,8.05820049,2576.7,2576.6,0.00279136]
["bitfinex-derivatives","ETHF0:USTF0",1724174059810,0.38803,2576.5,2576.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174060113,6.24583,2576.5,2576.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174060309,13.12571,2576.5,2576.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174060498,0.38811,2576.0,2575.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724174060703,0.38812,2575.9,2575.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724174060899,3.7108,2575.9,2575.8,3.21258213]
["bitfinex-derivatives","ETHF0:USTF0",1724174061308,3.3586,2575.9,2575.8,3.21258213]
["bitfinex-derivatives","ETHF0:USTF0",1724174062311,2.98,2575.9,2575.8,3.60072213]
["bitfinex-derivatives","ETHF0:USTF0",1724174063508,2.98,2575.9,2575.8,3.21258213]
["bitfinex-derivatives","ETHF0:USTF0",1724174064716,3.36812,2575.9,2575.8,3.21258213]
["bitfinex-derivatives","ETHF0:USTF0",1724174065108,2.98,2575.9,2575.8,3.21258213]
["bitfinex-derivatives","ETHF0:USTF0",1724174065514,3.36812,2575.9,2575.8,3.21258213]
["bitfinex-derivatives","ETHF0:USTF0",1724174065824,2.98,2575.9,2575.8,3.21258213]
["bitfinex-derivatives","ETHF0:USTF0",1724174066116,2.98,2575.9,2575.8,3.60072213]
["bitfinex-derivatives","ETHF0:USTF0",1724174066515,0.3418,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724174066720,1.5118,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724174067425,1.5118,2576.0,2575.8,3.60071213]
["bitfinex-derivatives","ETHF0:USTF0",1724174067921,1.5118,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724174068122,1.5118,2576.0,2575.8,3.60070213]
["bitfinex-derivatives","ETHF0:USTF0",1724174068419,1.5118,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724174068719,1.17,2576.0,2575.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724174068917,0.00582807,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174069122,0.47582807,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174069429,0.00582807,2576.1,2576.0,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1724174069613,0.00582807,2576.1,2576.0,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1724174070218,0.00582807,2576.1,2576.0,41.55541]
["bitfinex-derivatives","ETHF0:USTF0",1724174071912,3.18391807,2576.1,2576.0,41.1673]
["bitfinex-derivatives","ETHF0:USTF0",1724174072328,0.38812,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174072525,3.42812,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174073022,6.63592,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174073830,6.63592,2575.9,2575.8,0.39292213]
["bitfinex-derivatives","ETHF0:USTF0",1724174073831,6.2478,2575.9,2575.8,0.39292213]
["bitfinex-derivatives","ETHF0:USTF0",1724174074527,3.04,2575.9,2575.8,0.39292213]
["bitfinex-derivatives","ETHF0:USTF0",1724174075526,0.31609641,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174075723,0.68609641,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174076117,0.37582807,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174076423,0.00582807,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174077421,0.00582807,2576.1,2576.0,5.23998]
["bitfinex-derivatives","ETHF0:USTF0",1724174080623,0.00582807,2576.1,2576.0,10.23998]
["bitfinex-derivatives","ETHF0:USTF0",1724174083123,0.00582807,2576.1,2576.0,11.21025]
["bitfinex-derivatives","ETHF0:USTF0",1724174084323,0.00582807,2576.1,2576.0,15.23725]
["bitfinex-derivatives","ETHF0:USTF0",1724174085120,0.00582807,2576.1,2576.0,11.21025]
["bitfinex-derivatives","ETHF0:USTF0",1724174085322,0.00582807,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174087036,0.37272807,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174087239,0.76081807,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174087431,0.37272807,2576.1,2576.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724174087629,0.37272807,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174089144,0.37272807,2576.1,2576.0,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724174089847,0.00582807,2576.1,2576.0,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724174091353,0.00582807,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174091650,0.00582807,2576.1,2576.0,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1724174091846,0.00582807,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724174092041,0.00582807,2576.1,2576.0,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1724174094044,0.00582807,2576.1,2576.0,6.21024]
["bitfinex-derivatives","ETHF0:USTF0",1724174094250,0.00582807,2576.1,2576.0,11.21024]
["bitfinex-derivatives","ETHF0:USTF0",1724174094449,0.00582807,2576.1,2576.0,15.23724]
["bitfinex-derivatives","ETHF0:USTF0",1724174094653,0.3714,2576.5,2576.4,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1724174094853,0.3685,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724174095152,0.00438237,2576.7,2576.6,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1724174095351,0.00438237,2576.7,2576.6,6.20889]
["bitfinex-derivatives","ETHF0:USTF0",1724174095650,0.00438237,2576.7,2576.6,47.00889]
["bitfinex-derivatives","ETHF0:USTF0",1724174096940,0.00438237,2576.7,2576.6,45.06881]
["bitfinex-derivatives","ETHF0:USTF0",1724174097345,0.00438237,2576.7,2576.6,46.03885]
["bitfinex-derivatives","ETHF0:USTF0",1724174097653,0.00438237,2576.7,2576.6,47.00889]
["bitfinex-derivatives","ETHF0:USTF0",1724174097954,0.36692807,2576.9,2576.6,47.00889]
["bitfinex-derivatives","ETHF0:USTF0",1724174097955,0.00582807,2576.9,2576.8,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724174098255,0.00344789,2576.9,2576.8,5.53572]
["bitfinex-derivatives","ETHF0:USTF0",1724174098557,0.00344789,2576.9,2576.8,9.41652]
["bitfinex-derivatives","ETHF0:USTF0",1724174098746,0.00773299,2576.9,2576.8,9.41652]
["bitfinex-derivatives","ETHF0:USTF0",1724174099452,0.00773299,2576.9,2576.8,9.75832]
["bitfinex-derivatives","ETHF0:USTF0",1724174099846,0.00773299,2576.9,2576.8,8.44655]
["bitfinex-derivatives","ETHF0:USTF0",1724174100552,0.00773299,2576.9,2576.8,7.47658]
["bitfinex-derivatives","ETHF0:USTF0",1724174101658,0.00773299,2576.9,2576.8,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724174101842,0.76460299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174102048,0.76460299,2576.9,2576.5,4.54007]
["bitfinex-derivatives","ETHF0:USTF0",1724174102049,0.388,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174102553,0.38801,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724174103040,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724174103247,0.37663299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174103452,1.45663299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174103945,5.33743299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174104844,0.37663299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174105248,0.37663299,2576.9,2576.8,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724174105443,0.00773299,2576.9,2576.8,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1724174105644,0.00773299,2576.9,2576.8,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1724174105950,0.00773299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174109349,0.00773299,2576.9,2576.8,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724174109655,0.00773299,2576.9,2576.8,6.20872]
["bitfinex-derivatives","ETHF0:USTF0",1724174110255,0.00773299,2576.9,2576.8,42.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724174110451,0.00773299,2576.9,2576.8,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724174110656,2.84773299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174111252,3.23570299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174111448,0.388,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724174111656,3.60350299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174111857,6.47350299,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174112069,0.38799,2576.8,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174112258,0.388,2576.7,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724174112451,0.3699,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724174112656,1.4708,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724174113265,0.7308,2576.6,2576.5,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724174114759,0.3609,2576.6,2576.5,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1724174114957,0.3609,2576.6,2576.5,2.32819]
["bitfinex-derivatives","ETHF0:USTF0",1724174115153,0.3609,2576.6,2576.5,5.53599]
["bitfinex-derivatives","ETHF0:USTF0",1724174115466,0.00773299,2576.9,2576.8,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724174117165,0.00773299,2576.9,2576.8,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1724174117962,0.00773299,2576.9,2576.8,9.41652]
["bitfinex-derivatives","ETHF0:USTF0",1724174119373,2.99e-06,2576.9,2576.8,14.41652]
["bitfinex-derivatives","ETHF0:USTF0",1724174119570,2.99e-06,2576.9,2576.8,16.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724174119769,3.2078,2577.7,2576.8,16.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724174119770,3.2078,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174120664,3.21277878,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174120867,3.21277878,2577.7,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174121062,0.38787,2577.6,2577.4,0.39371807]
["bitfinex-derivatives","ETHF0:USTF0",1724174121564,0.38787,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174121764,3.60063878,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174121972,6.50063878,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174122175,6.50063878,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174122867,6.11277878,2577.7,2577.4,0.39370807]
["bitfinex-derivatives","ETHF0:USTF0",1724174123168,0.38788,2577.5,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174123368,3.46788,2577.5,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174123576,12.34788,2577.5,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174123871,13.31758,2577.5,2577.4,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174124374,0.38793,2577.2,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174124673,0.3585,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174124970,7.67724,2577.1,2576.9,1.90970817]
["bitfinex-derivatives","ETHF0:USTF0",1724174125177,3.79644,2577.1,2576.9,1.90970817]
["bitfinex-derivatives","ETHF0:USTF0",1724174125572,3.4085,2577.1,2576.9,1.90970817]
["bitfinex-derivatives","ETHF0:USTF0",1724174125775,3.4085,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174126168,7.2893,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174126971,7.67724,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174127161,3.79644,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174127680,0.3503,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174127973,2.9803,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174128772,2.9803,2577.0,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174129072,0.38798,2576.8,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174129277,3.36798,2576.8,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174129581,7.24878,2576.8,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174132181,7.24878,2576.8,2576.7,0.39382807]
["bitfinex-derivatives","ETHF0:USTF0",1724174132373,3.36798,2576.8,2576.7,0.39382807]
["bitfinex-derivatives","ETHF0:USTF0",1724174132771,2.98,2576.8,2576.7,0.39382807]
["bitfinex-derivatives","ETHF0:USTF0",1724174133175,3.36798,2576.8,2576.7,0.39382807]
["bitfinex-derivatives","ETHF0:USTF0",1724174134374,13.21875,2576.8,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174135281,12.24878,2576.8,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174135574,7.24878,2576.8,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174136180,7.55787988,2576.8,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174137085,12.55787988,2576.8,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174137273,13.52784988,2576.8,2576.7,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174137474,0.38806,2576.3,2576.2,4.49407]
["bitfinex-derivatives","ETHF0:USTF0",1724174137681,0.38806,2576.3,2576.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1724174137682,2.71,2576.3,2576.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724174137878,2.71,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174137879,0.38809,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174138181,3.30809,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174138571,2.92,2576.1,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174140183,2.92,2576.1,2576.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724174141886,0.00582807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174142083,3.26388807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174143472,2.87582807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174143875,0.00582807,2576.3,2576.2,5.23986]
["bitfinex-derivatives","ETHF0:USTF0",1724174144079,0.00582807,2576.3,2576.2,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1724174147778,0.00582807,2576.3,2576.2,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1724174147983,0.00582807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174148194,0.00582807,2576.3,2576.2,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724174150683,0.00582807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174150883,0.24582807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174151988,0.3881,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174152185,0.38808,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174152489,3.42808,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174153088,3.04,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174154091,3.42807,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174156185,0.38809,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174156384,2.77,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174157086,3.15809,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174157289,3.53519,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174157593,3.1471,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174158292,2.77,2576.1,2576.0,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724174158684,0.00582807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174158995,3.08582807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174159600,3.08582807,2576.3,2576.2,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724174159889,0.00582807,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174161083,0.00582807,2576.3,2575.9,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1724174161084,0.38808,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174161285,0.38809,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174161595,2.31809,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174163096,1.93,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174164193,2.31809,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174164395,1.93,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724174164994,1.93,2576.1,2576.0,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1724174165192,1.93,2576.1,2576.0,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1724174166291,0.00582807,2576.3,2576.2,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724174166600,1.16582807,2576.3,2576.2,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1724174168597,1.16582807,2576.3,2576.2,2.32845]
["bitfinex-derivatives","ETHF0:USTF0",1724174168787,0.00582807,2576.3,2576.2,2.32845]
["bitfinex-derivatives","ETHF0:USTF0",1724174168990,0.00582807,2576.3,2576.2,6.21005]
["bitfinex-derivatives","ETHF0:USTF0",1724174170692,0.00582807,2576.3,2576.2,15.23705]
["bitfinex-derivatives","ETHF0:USTF0",1724174171003,0.3884,2576.7,2576.6,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1724174171300,0.3884,2576.7,2576.6,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1724174171502,0.38795,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174171701,0.7151,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174171891,0.7272,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724174174402,1.11509,2577.4,2577.2,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1724174174800,0.38792,2577.2,2577.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174175005,3.01792,2577.2,2577.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174175201,6.89792,2577.2,2577.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174175805,3.01792,2577.2,2577.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174176305,11.07554,2577.2,2577.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174176499,0.388,2576.8,2576.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724174176705,0.76741,2576.7,2576.5,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1724174176910,3.94061,2576.6,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724174177102,3.94061,2576.6,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174177103,0.38803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174177402,3.12803,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174177807,2.74,2576.5,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174178004,4.26965,2576.4,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174178209,0.38804,2576.5,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174178399,3.18804,2576.5,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174178710,3.18804,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174179198,7.06964,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174179801,6.6816,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174180601,2.8,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724174181105,6.6816,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724174183010,7.06963,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724174183309,0.38804,2576.4,2576.1,40.80582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174183498,0.38804,2576.4,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174183697,0.38804,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724174183903,0.38804,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724174184104,3.43804,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724174184419,7.31964,2576.5,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174184604,3.43804,2576.5,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174185111,0.38804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174185311,3.30804,2576.4,2576.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174187312,0.38806,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174187503,6.4449,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174187819,10.3265,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174191112,7.1187,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174191417,7.50676,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174191813,0.38807,2576.2,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174192114,3.72637,2576.2,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174192616,4.69656,2576.2,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174192816,3.72637,2576.2,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174193611,3.72637,2576.2,2576.1,0.39391807]
["bitfinex-derivatives","ETHF0:USTF0",1724174193808,3.72637,2576.2,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174194114,3.3383,2576.2,2576.1,0.39391807]
["bitfinex-derivatives","ETHF0:USTF0",1724174194512,3.3383,2576.2,2576.1,1.36414807]
["bitfinex-derivatives","ETHF0:USTF0",1724174194716,0.3884,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724174194906,3.0184,2576.5,2576.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724174195106,2.63,2576.5,2576.4,6.20988]
["bitfinex-derivatives","ETHF0:USTF0",1724174195919,0.375,2576.9,2576.4,6.20988]
["bitfinex-derivatives","ETHF0:USTF0",1724174196117,1.825,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174196709,0.38806,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174196917,0.38807,2576.2,2576.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724174197129,3.60647,2576.2,2576.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724174197319,3.60647,2576.2,2576.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1724174197524,3.60647,2576.2,2575.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724174197826,3.60647,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174198024,7.48807,2576.2,2575.9,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1724174198318,7.48807,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174200520,7.48807,2576.2,2576.1,0.39391807]
["bitfinex-derivatives","ETHF0:USTF0",1724174201518,7.1,2576.2,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174201722,7.48807,2576.2,2576.1,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174203226,1.35843,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174203432,7.18623,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174203625,11.06863,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174204220,10.09832,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174204528,5.8278,2575.9,2575.8,0.39291213]
["bitfinex-derivatives","ETHF0:USTF0",1724174207328,2.62,2575.9,2575.8,0.39291213]
["bitfinex-derivatives","ETHF0:USTF0",1724174208827,3.00812,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174209029,6.89052,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174209233,7.86083,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174210528,6.89052,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174210724,6.5024,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174210925,2.62,2575.9,2575.8,0.39291213]
["bitfinex-derivatives","ETHF0:USTF0",1724174211532,3.00812,2575.9,2575.8,0.39291213]
["bitfinex-derivatives","ETHF0:USTF0",1724174212223,2.62,2575.9,2575.8,0.39291213]
["bitfinex-derivatives","ETHF0:USTF0",1724174212424,2.62,2575.9,2575.8,0.77221213]
["bitfinex-derivatives","ETHF0:USTF0",1724174218230,6.89052,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174218533,7.26102,2575.9,2575.8,0.00478213]
["bitfinex-derivatives","ETHF0:USTF0",1724174221234,0.38815,2575.7,2575.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174221539,3.33815,2575.7,2575.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174221724,7.22055,2575.7,2575.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174221929,6.8324,2575.7,2575.6,0.39398807]
["bitfinex-derivatives","ETHF0:USTF0",1724174222438,2.95439417,2575.7,2575.6,0.3988163]
["bitfinex-derivatives","ETHF0:USTF0",1724174222830,2.95439417,2575.7,2575.6,1.3692363]
["bitfinex-derivatives","ETHF0:USTF0",1724174224129,2.95439417,2575.7,2575.6,0.3988163]
["bitfinex-derivatives","ETHF0:USTF0",1724174224436,2.95439417,2575.7,2575.6,1.3692363]
["bitfinex-derivatives","ETHF0:USTF0",1724174224733,0.00439417,2575.7,2575.6,6.2220563]
["bitfinex-derivatives","ETHF0:USTF0",1724174224934,0.00582807,2576.1,2575.6,16.1278563]
["bitfinex-derivatives","ETHF0:USTF0",1724174225136,0.00582807,2576.1,2576.0,2.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724174225324,0.00582807,2576.1,2576.0,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1724174225528,0.00582807,2576.1,2576.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724174225727,0.39391807,2576.1,2576.0,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724174225934,0.01064772,2576.1,2576.0,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724174226126,0.01064772,2576.1,2576.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724174227343,0.01064772,2576.1,2576.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724174227529,0.01064772,2576.1,2576.0,6.58794]
["bitfinex-derivatives","ETHF0:USTF0",1724174227730,0.01064772,2576.1,2576.0,5.96847]
["bitfinex-derivatives","ETHF0:USTF0",1724174230442,0.00443169,2576.1,2576.0,5.96847]
["bitfinex-derivatives","ETHF0:USTF0",1724174231349,0.00443169,2576.1,2576.0,46.76847]
["bitfinex-derivatives","ETHF0:USTF0",1724174231840,0.00443169,2576.1,2576.0,52.73874]
["bitfinex-derivatives","ETHF0:USTF0",1724174232041,0.00582807,2576.3,2576.2,2.32845]
["bitfinex-derivatives","ETHF0:USTF0",1724174232233,0.344,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174232433,0.38797,2577.0,2576.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724174232633,0.38797,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724174232830,1.75647,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724174233040,1.37282163,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174233247,0.38282163,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174234740,0.00432163,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174234945,0.00432163,2576.9,2576.8,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1724174235146,0.00432163,2576.9,2576.8,5.61635]
["bitfinex-derivatives","ETHF0:USTF0",1724174235341,0.00432163,2576.9,2576.8,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1724174236743,0.00432163,2576.9,2576.8,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1724174236944,3.88512163,2576.9,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174237140,3.5958,2576.7,2576.6,0.00582807]
["bitfinex-derivatives","ETHF0:USTF0",1724174237543,6.6456,2576.7,2576.6,0.39383807]
["bitfinex-derivatives","ETHF0:USTF0",1724174237847,7.0192,2576.7,2576.6,0.39383807]
["bitfinex-derivatives","ETHF0:USTF0",1724174238645,6.2678,2576.7,2576.6,0.39383807]
["bitfinex-derivatives","ETHF0:USTF0",1724174239048,0.00432163,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174239240,0.00432163,2576.9,2576.8,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724174239442,0.00432163,2576.9,2576.8,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1724174240349,0.00432163,2576.9,2576.8,8.44655]
["bitfinex-derivatives","ETHF0:USTF0",1724174240552,0.00432163,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174242046,0.00432163,2576.9,2576.8,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724174242753,0.00432163,2576.9,2576.8,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1724174242949,0.00432163,2576.9,2576.8,11.20872]
["bitfinex-derivatives","ETHF0:USTF0",1724174243139,1.63e-06,2576.9,2576.8,11.20872]
["bitfinex-derivatives","ETHF0:USTF0",1724174243345,0.00582807,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174243740,0.00582807,2577.1,2577.0,53.27655]
["bitfinex-derivatives","ETHF0:USTF0",1724174243947,0.00582807,2577.1,2577.0,54.24644]
["bitfinex-derivatives","ETHF0:USTF0",1724174244354,0.01073632,2577.1,2577.0,54.24644]
["bitfinex-derivatives","ETHF0:USTF0",1724174246947,0.01073632,2577.1,2577.0,48.27655]
["bitfinex-derivatives","ETHF0:USTF0",1724174247158,0.01073632,2577.1,2577.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724174247845,0.01073632,2577.1,2577.0,4.56564]
["bitfinex-derivatives","ETHF0:USTF0",1724174248546,0.01073632,2577.1,2577.0,8.44644]
["bitfinex-derivatives","ETHF0:USTF0",1724174249349,0.01073632,2577.1,2577.0,14.41633]
["bitfinex-derivatives","ETHF0:USTF0",1724174249845,0.01073632,2577.1,2577.0,9.41633]
["bitfinex-derivatives","ETHF0:USTF0",1724174250054,0.01073632,2577.1,2577.0,50.21633]
["bitfinex-derivatives","ETHF0:USTF0",1724174250656,0.01073632,2577.1,2577.0,48.27655]
["bitfinex-derivatives","ETHF0:USTF0",1724174250861,0.01073632,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174251952,0.01073632,2577.1,2577.0,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1724174252352,0.01073632,2577.1,2577.0,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1724174254254,0.01073632,2577.1,2577.0,9.41633]
["bitfinex-derivatives","ETHF0:USTF0",1724174257256,0.01073632,2577.1,2577.0,50.21633]
["bitfinex-derivatives","ETHF0:USTF0",1724174258354,0.01073632,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174258752,3.89153632,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174259261,3.96153632,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174259451,4.68383632,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174259860,0.01073632,2577.1,2577.0,14.41633]
["bitfinex-derivatives","ETHF0:USTF0",1724174260066,0.01073632,2577.1,2577.0,16.35612]
["bitfinex-derivatives","ETHF0:USTF0",1724174260363,0.01073632,2577.1,2577.0,5.53553]
["bitfinex-derivatives","ETHF0:USTF0",1724174260560,0.01073632,2577.1,2577.0,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724174260755,0.01073632,2577.1,2577.0,50.21633]
["bitfinex-derivatives","ETHF0:USTF0",1724174266363,0.01073632,2577.1,2577.0,52.15612]
["bitfinex-derivatives","ETHF0:USTF0",1724174267455,0.01073632,2577.1,2577.0,50.21633]
["bitfinex-derivatives","ETHF0:USTF0",1724174268350,0.01073632,2577.1,2577.0,46.33553]
["bitfinex-derivatives","ETHF0:USTF0",1724174268566,0.01073632,2577.1,2577.0,49.24644]
["bitfinex-derivatives","ETHF0:USTF0",1724174269954,0.01073632,2577.1,2577.0,45.36564]
["bitfinex-derivatives","ETHF0:USTF0",1724174270152,0.01073632,2577.1,2577.0,50.21633]
["bitfinex-derivatives","ETHF0:USTF0",1724174270557,0.01073632,2577.1,2577.0,47.00853]
["bitfinex-derivatives","ETHF0:USTF0",1724174270966,0.01073632,2577.1,2577.0,50.21633]
["bitfinex-derivatives","ETHF0:USTF0",1724174271162,0.01073632,2577.1,2577.0,52.15612]
["bitfinex-derivatives","ETHF0:USTF0",1724174271564,0.01073632,2577.1,2577.0,57.15612]
["bitfinex-derivatives","ETHF0:USTF0",1724174272261,0.38784,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174272464,0.3507,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174272668,1.407,2578.6,2578.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724174272856,0.697,2578.6,2578.5,45.36486]
["bitfinex-derivatives","ETHF0:USTF0",1724174273059,0.3665,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724174273257,0.3665,2579.1,2579.0,0.39082822]
["bitfinex-derivatives","ETHF0:USTF0",1724174273465,4.24906412,2579.1,2579.0,0.39082822]
["bitfinex-derivatives","ETHF0:USTF0",1724174274255,4.59926412,2579.1,2579.0,0.39082822]
["bitfinex-derivatives","ETHF0:USTF0",1724174274458,0.72166412,2579.1,2579.0,0.39082822]
["bitfinex-derivatives","ETHF0:USTF0",1724174274865,4.59926412,2579.1,2579.0,0.39082822]
["bitfinex-derivatives","ETHF0:USTF0",1724174275974,4.59926412,2579.1,2579.0,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724174276556,4.59926412,2579.1,2579.0,0.39082822]
["bitfinex-derivatives","ETHF0:USTF0",1724174277257,4.59926412,2579.1,2579.0,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724174278067,4.59926412,2579.1,2579.0,0.39082822]
["bitfinex-derivatives","ETHF0:USTF0",1724174278457,4.59926412,2579.1,2579.0,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724174278659,8.39470412,2579.1,2579.0,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724174278864,0.38767,2578.9,2578.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174279169,3.40767,2578.9,2578.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174279371,7.28527,2578.9,2578.8,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174279771,7.28527,2578.9,2578.8,0.01021345]
["bitfinex-derivatives","ETHF0:USTF0",1724174280072,6.8976,2578.9,2578.8,0.01021345]
["bitfinex-derivatives","ETHF0:USTF0",1724174280276,6.8976,2578.9,2578.8,0.39789345]
["bitfinex-derivatives","ETHF0:USTF0",1724174280970,7.28527,2578.9,2578.8,0.01021345]
["bitfinex-derivatives","ETHF0:USTF0",1724174281672,6.8976,2578.9,2578.8,0.39789345]
["bitfinex-derivatives","ETHF0:USTF0",1724174284176,7.28527,2578.9,2578.8,0.01021345]
["bitfinex-derivatives","ETHF0:USTF0",1724174284584,6.8976,2578.9,2578.8,0.39789345]
["bitfinex-derivatives","ETHF0:USTF0",1724174286579,3.02,2578.9,2578.8,0.39789345]
["bitfinex-derivatives","ETHF0:USTF0",1724174286875,3.02,2578.9,2578.8,1.36710345]
["bitfinex-derivatives","ETHF0:USTF0",1724174287881,3.02,2578.9,2578.8,0.39789345]
["bitfinex-derivatives","ETHF0:USTF0",1724174288674,6.8976,2578.9,2578.8,0.39789345]
["bitfinex-derivatives","ETHF0:USTF0",1724174290280,7.28527,2578.9,2578.8,0.01021345]
["bitfinex-derivatives","ETHF0:USTF0",1724174290473,0.38771,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724174290789,3.08771,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724174291082,6.5784,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724174291482,7.70621,2578.6,2578.5,0.39067417]
["bitfinex-derivatives","ETHF0:USTF0",1724174292185,7.3185,2578.6,2578.5,0.39067417]
["bitfinex-derivatives","ETHF0:USTF0",1724174292685,3.4401,2578.6,2578.5,0.39067417]
["bitfinex-derivatives","ETHF0:USTF0",1724174292880,7.70621,2578.6,2578.5,0.39067417]
["bitfinex-derivatives","ETHF0:USTF0",1724174293599,7.3185,2578.6,2578.5,0.39067417]
["bitfinex-derivatives","ETHF0:USTF0",1724174293878,7.70621,2578.6,2578.5,0.39067417]
["bitfinex-derivatives","ETHF0:USTF0",1724174294270,7.70621,2578.6,2578.5,0.00295417]
["bitfinex-derivatives","ETHF0:USTF0",1724174294690,7.70621,2578.6,2578.5,0.39068417]
["bitfinex-derivatives","ETHF0:USTF0",1724174294882,7.3185,2578.6,2578.5,0.39068417]
["bitfinex-derivatives","ETHF0:USTF0",1724174295183,3.4401,2578.6,2578.5,0.39068417]
["bitfinex-derivatives","ETHF0:USTF0",1724174295685,3.0707,2578.6,2578.5,0.39068417]
["bitfinex-derivatives","ETHF0:USTF0",1724174297482,0.3707,2578.6,2578.5,1.36001417]
["bitfinex-derivatives","ETHF0:USTF0",1724174300874,0.3499,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724174301085,1.3099,2578.8,2578.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724174301281,1.3099,2578.8,2578.7,1.35695]
["bitfinex-derivatives","ETHF0:USTF0",1724174301584,0.3778,2578.9,2578.8,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724174301790,0.7978,2578.9,2578.8,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724174302191,0.7978,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174303782,0.3778,2578.9,2578.8,1.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724174305291,0.3778,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174305593,0.76547,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174305796,0.76547,2578.9,2578.7,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724174305797,0.38768,2578.8,2578.7,4.41468]
["bitfinex-derivatives","ETHF0:USTF0",1724174307085,0.76547,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174307491,3.31547,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174310595,7.19307,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174311489,0.38771,2578.6,2578.5,0.00295417]
["bitfinex-derivatives","ETHF0:USTF0",1724174311795,3.41771,2578.6,2578.5,0.00295417]
["bitfinex-derivatives","ETHF0:USTF0",1724174311991,7.29611,2578.6,2578.5,0.00295417]
["bitfinex-derivatives","ETHF0:USTF0",1724174312198,14.0135,2578.6,2578.5,0.00295417]
["bitfinex-derivatives","ETHF0:USTF0",1724174312400,1.35711,2578.4,2578.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174312599,7.44491,2578.4,2578.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174312789,16.71171,2578.4,2578.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174313094,16.93987393,2578.4,2578.3,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174313299,0.3884,2578.2,2577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724174313488,0.38783,2577.8,2577.7,0.00305342]
["bitfinex-derivatives","ETHF0:USTF0",1724174313693,6.58563,2577.8,2577.7,0.00305342]
["bitfinex-derivatives","ETHF0:USTF0",1724174313889,10.46483,2577.8,2577.7,0.00305342]
["bitfinex-derivatives","ETHF0:USTF0",1724174314299,10.85323,2577.8,2577.7,0.00305342]
["bitfinex-derivatives","ETHF0:USTF0",1724174315500,7.64543,2577.8,2577.7,0.00305342]
["bitfinex-derivatives","ETHF0:USTF0",1724174315686,7.95112641,2577.8,2577.7,0.00305342]
["bitfinex-derivatives","ETHF0:USTF0",1724174316601,8.30472641,2577.8,2577.7,0.00305342]
["bitfinex-derivatives","ETHF0:USTF0",1724174319504,14.27431641,2577.8,2577.7,0.00305342]
["bitfinex-derivatives","ETHF0:USTF0",1724174319798,1.74593,2577.6,2577.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174320101,7.63373,2577.6,2577.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174320286,16.51373,2577.6,2577.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174320492,16.88613,2577.6,2577.5,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174320689,16.88613,2577.6,2577.5,0.01053897]
["bitfinex-derivatives","ETHF0:USTF0",1724174325307,14.20613,2577.6,2577.5,0.01053897]
["bitfinex-derivatives","ETHF0:USTF0",1724174326002,15.1758,2577.6,2577.5,0.01053897]
["bitfinex-derivatives","ETHF0:USTF0",1724174326204,15.1758,2577.6,2576.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1724174326205,0.38798,2576.9,2576.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1724174326507,0.38798,2576.9,2576.5,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1724174326804,0.74227,2577.0,2576.5,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1724174327004,0.38797,2576.9,2576.5,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1724174327304,0.00301781,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174328096,0.00301781,2576.9,2576.8,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724174328699,0.00301781,2576.9,2576.8,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1724174331708,0.00301781,2576.9,2576.8,6.20872]
["bitfinex-derivatives","ETHF0:USTF0",1724174332509,0.00301781,2576.9,2576.8,47.00872]
["bitfinex-derivatives","ETHF0:USTF0",1724174334008,0.3884,2577.6,2577.3,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1724174334208,0.77629,2577.5,2577.4,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1724174334512,0.77629,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724174334702,0.38791,2577.3,2577.2,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1724174335105,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724174336113,1.68097539,2577.3,2577.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724174336315,0.38794,2577.1,2577.0,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1724174336517,0.38793,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724174337013,0.38794,2577.1,2577.0,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1724174337318,0.38794,2577.1,2577.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724174338315,0.38793,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724174338512,0.69376394,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724174339215,4.57376394,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724174339412,0.71118539,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174339604,0.38793,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174340018,4.26793,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174340216,4.26793,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174341615,0.38795,2577.0,2576.9,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1724174341915,1.35784,2577.0,2576.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724174342109,1.35784,2577.0,2576.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724174342311,1.35784,2577.0,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174342312,0.38801,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174342620,0.38801,2576.7,2576.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724174343016,0.38799,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174343208,0.38797,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174344219,3.2078,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724174344422,0.38795,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174344627,0.38797,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174345515,0.38795,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174346723,0.38796,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174346920,0.38798,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724174347637,0.388,2576.7,2576.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724174347940,0.388,2576.7,2576.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1724174348842,0.3685,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174349029,0.3685,2576.8,2576.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724174349030,0.96988,2577.1,2576.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724174349231,0.38795,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174349430,0.38795,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174349639,0.38797,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174349833,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724174350236,0.38798,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724174350734,0.38794,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174351241,1.063013,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174351541,0.75094,2577.2,2576.7,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1724174351744,0.75094,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174351939,1.13934,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174352141,0.77634,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174352443,0.77632,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174352640,0.38794,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174354339,0.3884,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174354546,0.00358539,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174354743,0.00358539,2577.3,2577.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1724174356348,0.7641,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174356540,0.38786,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174356839,0.38787,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174357645,0.39086955,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174357949,0.00299955,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174358141,0.00299955,2577.6,2577.5,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1724174358944,0.00299955,2577.6,2577.5,5.23757]
["bitfinex-derivatives","ETHF0:USTF0",1724174359945,0.00299955,2577.6,2577.5,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1724174360140,0.00299955,2577.6,2577.5,5.23757]
["bitfinex-derivatives","ETHF0:USTF0",1724174360742,0.00299955,2577.6,2577.5,46.03757]
["bitfinex-derivatives","ETHF0:USTF0",1724174361049,0.00581666,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174362047,0.01018806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174367443,0.01018806,2578.0,2577.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724174367650,0.38783,2577.9,2577.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724174367948,0.38783,2577.8,2577.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724174368152,5.05812,2577.8,2577.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724174368342,4.08853,2577.8,2577.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724174368740,7.96773,2577.8,2577.7,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1724174368941,7.96773,2577.8,2577.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724174370454,7.50773,2577.8,2577.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724174370656,8.47732,2577.8,2577.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724174371955,7.50773,2577.8,2577.7,3.21361666]
["bitfinex-derivatives","ETHF0:USTF0",1724174372258,7.50773,2577.8,2577.7,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1724174372259,7.1199,2577.8,2577.7,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1724174372550,2.51,2577.8,2577.7,3.60146666]
["bitfinex-derivatives","ETHF0:USTF0",1724174373254,0.39858806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174373458,3.01858806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174373958,2.92858806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174374551,0.38782,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174374743,2.42,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174376557,0.39799806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174376754,3.08799806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174377148,2.70018806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174377545,3.08798806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174377751,2.70018806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174378056,2.70018806,2578.0,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174378259,3.59563,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174378464,6.08563,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174378661,6.43343,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174378960,6.43343,2577.8,2577.7,0.39366666]
["bitfinex-derivatives","ETHF0:USTF0",1724174379153,3.2078,2577.8,2577.7,0.39366666]
["bitfinex-derivatives","ETHF0:USTF0",1724174379550,3.2078,2577.8,2577.7,0.74276666]
["bitfinex-derivatives","ETHF0:USTF0",1724174379863,0.3884,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724174380163,1.26,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724174381564,1.6484,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724174382162,2.03622,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724174382560,0.38783,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174382761,4.14742,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174383871,8.02662,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174384055,8.99621,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174384563,8.02662,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174387863,3.17783,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174388066,2.79,2577.8,2577.7,0.39366666]
["bitfinex-derivatives","ETHF0:USTF0",1724174388463,3.17783,2577.8,2577.7,0.39366666]
["bitfinex-derivatives","ETHF0:USTF0",1724174388665,2.79,2577.8,2577.7,0.75976666]
["bitfinex-derivatives","ETHF0:USTF0",1724174389167,2.79,2577.8,2577.7,1.10146666]
["bitfinex-derivatives","ETHF0:USTF0",1724174391069,3.17783,2577.8,2577.7,0.37191666]
["bitfinex-derivatives","ETHF0:USTF0",1724174391268,4.14742,2577.8,2577.7,0.37191666]
["bitfinex-derivatives","ETHF0:USTF0",1724174392279,3.17783,2577.8,2577.7,0.37191666]
["bitfinex-derivatives","ETHF0:USTF0",1724174393973,2.79,2577.8,2577.7,0.75976666]
["bitfinex-derivatives","ETHF0:USTF0",1724174394174,2.79,2577.8,2577.7,0.37191666]
["bitfinex-derivatives","ETHF0:USTF0",1724174394378,3.17783,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174397675,3.17783,2577.8,2577.7,0.39366666]
["bitfinex-derivatives","ETHF0:USTF0",1724174397869,3.17783,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174398580,3.17783,2577.8,2577.7,2.07066666]
["bitfinex-derivatives","ETHF0:USTF0",1724174398778,3.17783,2577.8,2577.7,1.68281666]
["bitfinex-derivatives","ETHF0:USTF0",1724174399869,3.17783,2577.8,2577.7,2.07066666]
["bitfinex-derivatives","ETHF0:USTF0",1724174400279,4.14742,2577.8,2577.7,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174400478,1.35809,2577.6,2577.2,4.49392]
["bitfinex-derivatives","ETHF0:USTF0",1724174400682,1.09019,2577.5,2577.3,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1724174400874,3.94019,2577.5,2577.3,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1724174401378,3.94019,2577.5,2577.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174401578,3.5523,2577.5,2577.4,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1724174401780,3.203,2577.5,2577.4,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1724174402168,2.85,2577.5,2577.4,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1724174402374,0.76275,2577.7,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174402682,1.3549,2577.7,2577.6,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1724174403975,0.39848806,2578.0,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174404173,3.34629806,2578.0,2577.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174404373,3.34629806,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724174404374,0.38782,2577.9,2577.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174404573,2.72,2577.9,2577.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174405074,3.10782,2577.9,2577.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174405279,3.10782,2577.9,2577.7,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1724174405681,0.3778,2577.8,2577.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174405982,0.3778,2577.8,2577.7,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1724174406975,0.38785,2577.7,2577.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724174407173,2.5448,2577.7,2577.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174407583,2.18,2577.7,2577.6,2.06486]
["bitfinex-derivatives","ETHF0:USTF0",1724174408886,1.52179806,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174409081,4.08179806,2578.0,2577.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174409377,3.34629806,2578.0,2577.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174412489,0.38782,2577.9,2577.8,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174412786,0.38788,2577.5,2577.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174413083,2.86788,2577.5,2577.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174413782,0.38789,2577.4,2577.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174413987,3.76041,2577.4,2577.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174414180,3.76041,2577.4,2577.3,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1724174415184,3.3725,2577.4,2577.3,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1724174415387,3.76039,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724174415592,3.76039,2577.4,2577.3,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1724174416290,3.76039,2577.4,2577.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174416789,3.7604,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724174416982,3.7604,2577.4,2577.2,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1724174417182,3.76041,2577.4,2577.2,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1724174417493,0.38793,2577.2,2577.1,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1724174417987,0.73332,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174418181,3.30332,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174418383,3.30332,2577.3,2577.1,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1724174418585,2.57,2577.3,2577.2,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1724174419189,2.57,2577.3,2577.2,5.94492]
["bitfinex-derivatives","ETHF0:USTF0",1724174419891,0.38786,2577.7,2577.2,6.52682]
["bitfinex-derivatives","ETHF0:USTF0",1724174420192,2.92,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174421692,3.30785,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174422393,0.38786,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174422889,3.3222,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174423292,3.3222,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174423293,0.38788,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174423495,2.89788,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174423795,2.89788,2577.5,2577.4,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724174423991,2.51,2577.5,2577.4,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724174424385,1.09845,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174424386,0.7106,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174424586,3.4306,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174425091,0.38785,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174425299,3.04785,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174425795,2.66,2577.7,2577.3,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1724174426007,0.38787,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174426295,3.14787,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174428993,2.76,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174430491,3.14786,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174433599,2.76,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724174434700,2.76,2577.6,2577.3,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1724174434701,0.38789,2577.4,2577.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724174434905,0.38791,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174435097,0.73141,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174435294,4.4135,2577.3,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174435602,0.38792,2577.2,2576.8,6.12097135]
["bitfinex-derivatives","ETHF0:USTF0",1724174435800,2.54,2577.2,2577.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724174436103,0.3435,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174436298,2.8535,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174436605,3.24141,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174436804,3.24141,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724174437194,2.8535,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174439006,0.3538,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724174439304,0.58,2577.4,2577.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724174439701,0.7116,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174439902,3.3416,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174440104,3.3416,2577.6,2577.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724174440603,3.72946,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174440810,3.3416,2577.6,2577.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724174442505,3.3416,2577.6,2577.5,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1724174442808,2.63,2577.6,2577.5,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1724174443003,0.76174,2577.8,2577.5,5.94488]
["bitfinex-derivatives","ETHF0:USTF0",1724174443004,0.38785,2577.7,2577.5,5.94488]
["bitfinex-derivatives","ETHF0:USTF0",1724174443199,0.38785,2577.7,2577.5,2.06487]
["bitfinex-derivatives","ETHF0:USTF0",1724174443511,0.74194,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174443706,3.37194,2577.8,2577.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174444409,3.37194,2577.8,2577.7,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1724174445004,2.9841,2577.8,2577.7,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1724174445210,3.37193,2577.8,2577.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174446208,2.9841,2577.8,2577.7,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1724174446803,3.37193,2577.8,2577.7,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1724174447006,2.63,2577.8,2577.7,3.03448]
["bitfinex-derivatives","ETHF0:USTF0",1724174447209,0.3883,2577.9,2577.7,3.03448]
["bitfinex-derivatives","ETHF0:USTF0",1724174447210,0.3883,2577.9,2577.8,2.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724174447405,0.3883,2577.9,2577.8,8.61451]
["bitfinex-derivatives","ETHF0:USTF0",1724174447609,0.38187264,2577.9,2577.8,14.99778135]
["bitfinex-derivatives","ETHF0:USTF0",1724174447908,0.38187264,2577.9,2577.8,16.93788953]
["bitfinex-derivatives","ETHF0:USTF0",1724174448110,0.01018806,2578.0,2577.9,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724174448299,0.01018806,2578.0,2577.9,46.03657]
["bitfinex-derivatives","ETHF0:USTF0",1724174448501,0.01018806,2578.0,2577.9,49.24437]
["bitfinex-derivatives","ETHF0:USTF0",1724174448913,0.01018806,2578.0,2577.9,50.26074135]
["bitfinex-derivatives","ETHF0:USTF0",1724174449210,0.01018806,2578.0,2577.9,49.24437]
["bitfinex-derivatives","ETHF0:USTF0",1724174451007,0.01018806,2578.0,2577.9,50.26074135]
["bitfinex-derivatives","ETHF0:USTF0",1724174451205,0.01018806,2578.0,2577.9,49.24437]
["bitfinex-derivatives","ETHF0:USTF0",1724174452507,0.01018806,2578.0,2577.9,55.21392]
["bitfinex-derivatives","ETHF0:USTF0",1724174452721,0.01018806,2578.0,2577.9,56.23029135]
["bitfinex-derivatives","ETHF0:USTF0",1724174453203,0.01018806,2578.0,2577.9,55.21392]
["bitfinex-derivatives","ETHF0:USTF0",1724174454811,0.01018806,2578.0,2577.9,49.24437]
["bitfinex-derivatives","ETHF0:USTF0",1724174455213,0.01018806,2578.0,2577.9,54.24437]
["bitfinex-derivatives","ETHF0:USTF0",1724174455906,0.01018806,2578.0,2577.9,55.21392]
["bitfinex-derivatives","ETHF0:USTF0",1724174456212,0.01018806,2578.0,2577.9,54.24437]
["bitfinex-derivatives","ETHF0:USTF0",1724174456416,0.01018806,2578.0,2577.9,55.21392]
["bitfinex-derivatives","ETHF0:USTF0",1724174466812,0.01018806,2578.0,2577.9,50.21392]
["bitfinex-derivatives","ETHF0:USTF0",1724174467117,0.39798806,2578.0,2577.9,7.47482]
["bitfinex-derivatives","ETHF0:USTF0",1724174467322,0.01018806,2578.0,2577.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724174469025,0.01018806,2578.0,2577.9,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1724174469318,0.01018806,2578.0,2577.9,6.20612]
["bitfinex-derivatives","ETHF0:USTF0",1724174470019,0.01018806,2578.0,2577.9,2.32692]
["bitfinex-derivatives","ETHF0:USTF0",1724174470210,0.01018806,2578.0,2577.9,43.12692]
["bitfinex-derivatives","ETHF0:USTF0",1724174470415,0.01018806,2578.0,2577.9,47.00612]
["bitfinex-derivatives","ETHF0:USTF0",1724174471618,0.01018806,2578.0,2577.9,43.12692]
["bitfinex-derivatives","ETHF0:USTF0",1724174472727,0.01018806,2578.0,2577.9,47.00612]
["bitfinex-derivatives","ETHF0:USTF0",1724174473222,0.01018806,2578.0,2577.9,47.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724174473620,0.01018806,2578.0,2577.9,49.30573]
["bitfinex-derivatives","ETHF0:USTF0",1724174474926,0.01018806,2578.0,2577.9,54.30573]
["bitfinex-derivatives","ETHF0:USTF0",1724174476524,0.3438,2578.4,2578.3,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724174476720,0.3438,2578.4,2578.3,9.55736]
["bitfinex-derivatives","ETHF0:USTF0",1724174476918,0.3438,2578.4,2578.3,12.46636]
["bitfinex-derivatives","ETHF0:USTF0",1724174477220,0.3438,2578.4,2578.3,8.58796]
["bitfinex-derivatives","ETHF0:USTF0",1724174477426,0.34678441,2578.4,2578.3,8.58796]
["bitfinex-derivatives","ETHF0:USTF0",1724174480038,0.34678441,2578.4,2578.3,4.41076]
["bitfinex-derivatives","ETHF0:USTF0",1724174480337,0.34678441,2578.4,2578.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724174480635,1.35721,2578.2,2578.1,0.00581666]
["bitfinex-derivatives","ETHF0:USTF0",1724174480827,1.35721,2578.2,2577.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724174480828,0.38782,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724174481022,8.69956,2577.9,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724174481226,8.69956,2577.9,2577.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1724174481227,0.38786,2577.7,2577.2,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1724174481431,2.37786,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174481632,0.6915,2577.8,2577.4,4.99273]
["bitfinex-derivatives","ETHF0:USTF0",1724174481831,0.6915,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174482136,4.5707,2577.8,2577.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174482524,4.5707,2577.8,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724174482722,0.38786,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174482938,3.19786,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174483234,7.07706,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174484033,7.44866,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174484336,7.0608,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174485027,7.44865,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174485229,7.0608,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174485731,3.1816,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174489526,7.44865,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724174489725,0.38792,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724174489931,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724174490238,3.8914,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724174490537,7.7714,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724174490732,10.9792,2577.2,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724174490932,0.38797,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174491136,0.375,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724174491333,3.175,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724174491533,7.0558,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724174492228,7.0558,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174492439,4.2688,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174492938,4.2688,2576.7,2576.5,0.00384628]
["bitfinex-derivatives","ETHF0:USTF0",1724174492939,4.4888,2576.7,2576.5,0.39186628]
["bitfinex-derivatives","ETHF0:USTF0",1724174493238,0.3784,2576.6,2576.5,0.39186628]
["bitfinex-derivatives","ETHF0:USTF0",1724174493425,0.721,2576.6,2576.5,0.39186628]
["bitfinex-derivatives","ETHF0:USTF0",1724174494033,0.38805,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174494338,3.59586,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174494539,6.52446,2576.3,2575.6,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724174494843,6.52446,2576.3,2575.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174495038,6.52879707,2576.3,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724174495334,0.3883,2576.2,2575.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1724174495543,3.4483,2576.2,2575.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1724174495726,0.3881,2576.1,2575.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1724174495926,0.3544,2576.0,2575.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1724174496132,1.5944,2576.0,2575.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1724174496338,5.4768,2576.0,2575.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1724174497238,6.2181,2576.0,2575.9,0.00449893]
["bitfinex-derivatives","ETHF0:USTF0",1724174497536,0.38817,2575.6,2575.4,44.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724174497739,0.3681,2575.5,2575.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724174497935,0.3681,2575.5,2575.4,44.39599]
["bitfinex-derivatives","ETHF0:USTF0",1724174498427,0.3681,2575.5,2575.4,44.40040497]
["bitfinex-derivatives","ETHF0:USTF0",1724174498745,0.3681,2575.5,2575.4,0.39260497]
["bitfinex-derivatives","ETHF0:USTF0",1724174499945,0.75628,2575.5,2575.4,0.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1724174500339,0.97062,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174500641,0.38829,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174500937,0.38829,2574.8,2574.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724174501143,0.3499,2574.7,2574.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724174501339,0.3499,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174501842,0.3499,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174502235,4.6222,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174502536,4.2339,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174502734,4.2339,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174502938,0.3499,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174503137,3.2078,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174503341,3.2078,2575.0,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174503542,3.2078,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174503743,0.38827,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174503931,3.2078,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174503932,3.59606,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174504135,6.38606,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174505653,5.9978,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174506046,6.38606,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174506242,5.9978,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174506456,2.79,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174506744,0.3883,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174506745,0.38822,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174506944,3.42822,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174507335,0.38825,2575.1,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174507542,0.38826,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174507739,0.38827,2574.9,2574.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724174507946,0.38827,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174508148,0.38827,2574.9,2574.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1724174508452,0.74996,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174508748,2.64996,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174508950,0.38827,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174509139,0.38827,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174509646,0.74996,2575.0,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174509846,3.71996,2575.0,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174510150,3.71996,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174510543,7.60316,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174510749,0.38827,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174510943,0.74997,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174511141,3.82997,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174511453,7.71317,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174512353,3.08,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174512843,3.08,2575.0,2574.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1724174513451,3.08,2575.0,2574.9,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1724174513849,3.08,2575.0,2574.9,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1724174514158,3.46826,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174514649,3.08,2575.0,2574.6,3.57392986]
["bitfinex-derivatives","ETHF0:USTF0",1724174515054,3.46827,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174516060,3.08,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174517752,0.3883,2575.3,2574.8,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724174517959,0.38823,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174518247,2.72,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174518456,3.10822,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174519953,0.97061,2575.1,2574.6,3.57392986]
["bitfinex-derivatives","ETHF0:USTF0",1724174520156,0.38828,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174520756,3.43828,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174521261,3.43828,2574.9,2574.6,3.21062986]
["bitfinex-derivatives","ETHF0:USTF0",1724174521445,3.05,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174521850,1.35884,2575.3,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174521851,0.38825,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174522053,3.25825,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174522253,0.38826,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174522460,3.12826,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174523050,2.74,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174525760,3.12825,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174526653,2.74,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174527168,3.12825,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174527356,2.74,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174527555,0.38825,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174527761,2.71,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174527958,2.71,2575.1,2575.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1724174528153,2.71,2575.1,2575.0,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1724174528460,2.71,2575.1,2575.0,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1724174528658,0.97065,2575.0,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174528961,0.38829,2574.8,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174529159,2.88829,2574.8,2574.7,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174529558,2.88829,2574.8,2574.7,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1724174530457,6.77229,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724174530756,0.3883,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174530962,4.35736,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174531257,8.24136,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174531867,2.61,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174533253,2.61,2574.7,2574.6,1.36194986]
["bitfinex-derivatives","ETHF0:USTF0",1724174534763,2.61,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174534966,2.9983,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174536266,6.8823,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174536463,8.82382,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174536655,9.21212,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174536853,8.24136,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174537054,9.21212,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174537570,4.35736,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174538664,3.3866,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174538863,2.9983,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174539460,2.61,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174540573,2.61,2574.7,2574.6,0.76594986]
["bitfinex-derivatives","ETHF0:USTF0",1724174541060,0.38824,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174541260,5.82821,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724174541462,8.74717617,2575.4,2575.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724174541661,4.31899,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724174541662,3.5552,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724174542071,3.59599,2575.5,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724174542266,0.3474,2575.4,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724174542472,3.2078,2575.5,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724174543264,0.74137666,2575.7,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724174543473,0.38817,2575.6,2575.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724174544176,0.38817,2575.6,2575.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724174544473,0.3882,2575.5,2575.2,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1724174544673,0.35321666,2575.7,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724174544674,0.3882,2575.4,2575.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724174544973,0.3882,2575.4,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174545169,0.38826,2575.1,2574.8,5.51065135]
["bitfinex-derivatives","ETHF0:USTF0",1724174545372,2.69,2575.1,2574.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724174545677,2.69,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174546081,3.07824,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174546267,0.38826,2575.0,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174546468,0.38825,2575.1,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174546667,3.06825,2575.1,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174547565,3.06825,2575.1,2574.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724174547875,3.06825,2575.1,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174548074,2.68,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174548270,0.3589,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174548478,2.0489,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174548672,2.43711,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174549277,0.38823,2575.2,2574.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724174549476,0.38823,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174550171,0.38823,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724174550378,0.38823,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174550578,0.38823,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724174551271,4.27143,2575.2,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174551474,0.38823,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724174551671,0.3589,2575.3,2574.8,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724174551971,3.61712,2575.3,2574.8,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1724174552178,3.61712,2575.3,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174552577,3.2289,2575.3,2574.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724174552874,0.38827,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174554074,0.38825,2575.1,2575.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724174554872,0.38824,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724174555079,3.08824,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724174555870,0.38827,2575.0,2574.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724174556073,0.38828,2574.9,2574.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724174556267,0.38827,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174556580,3.01,2575.0,2574.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174556781,0.74713,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174556982,3.55713,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174557182,0.38824,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724174557483,3.11824,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724174559077,2.73,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724174559278,2.73,2575.2,2575.1,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1724174559680,2.73,2575.2,2575.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1724174560277,0.74712,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174560478,3.62712,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174561095,3.62712,2575.3,2575.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724174561096,0.38823,2575.2,2575.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724174561289,0.38824,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174561589,3.44824,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724174562290,0.38827,2574.9,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724174562584,0.3883,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174562787,3.0983,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174563683,3.0983,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174563875,2.71,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174564281,0.7393,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724174564481,2.7693,2574.8,2574.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724174564679,2.391,2574.8,2574.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724174565981,2.77929,2574.8,2574.6,0.39113986]
["bitfinex-derivatives","ETHF0:USTF0",1724174566291,0.3883,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174566880,0.3883,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174567485,0.3883,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174567684,3.2483,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174570490,4.21907,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174570683,13.10307,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174571287,17.12607,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174575391,12.12607,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174575586,17.12607,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174575787,13.10307,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174576099,8.10307,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174576289,7.1323,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174577582,7.5206,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174578383,3.6366,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174578588,3.6366,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174578893,3.2483,2574.7,2574.6,0.39114986]
["bitfinex-derivatives","ETHF0:USTF0",1724174579489,0.3883,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174579685,2.9583,2574.9,2574.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724174580197,3.5407,2574.9,2574.6,0.74343986]
["bitfinex-derivatives","ETHF0:USTF0",1724174580497,0.3883,2574.7,2574.6,0.74343986]
["bitfinex-derivatives","ETHF0:USTF0",1724174580702,0.3883,2574.7,2574.6,0.39113986]
["bitfinex-derivatives","ETHF0:USTF0",1724174581182,4.00907,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174582598,3.0383,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174583196,4.00907,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174583391,7.21687,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174583611,16.09464,2574.7,2574.6,0.00282986]
["bitfinex-derivatives","ETHF0:USTF0",1724174583796,16.09464,2574.7,2574.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724174583797,0.38836,2574.3,2574.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724174584099,0.38838,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724174584302,3.75018,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724174584793,3.36577117,2574.2,2574.1,0.39157764]
["bitfinex-derivatives","ETHF0:USTF0",1724174585192,3.01397117,2574.2,2574.1,0.39157764]
["bitfinex-derivatives","ETHF0:USTF0",1724174585900,17.28111117,2574.2,2573.4,1.01637135]
["bitfinex-derivatives","ETHF0:USTF0",1724174586087,17.28111117,2574.2,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724174586088,3.2078,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724174586288,3.16847,2573.6,2573.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724174586497,3.1473,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724174586900,2.78,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724174587098,2.78,2573.6,2573.5,0.3927656]
["bitfinex-derivatives","ETHF0:USTF0",1724174589700,0.732,2574.1,2573.5,0.0042856]
["bitfinex-derivatives","ETHF0:USTF0",1724174589997,3.21177117,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724174589998,0.00397117,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724174591492,0.00397117,2574.2,2574.1,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1724174598612,0.00397117,2574.2,2574.1,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724174599309,0.00397117,2574.2,2574.1,6.21517]
["bitfinex-derivatives","ETHF0:USTF0",1724174599701,0.00581666,2574.4,2574.3,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1724174599900,0.00581666,2574.4,2574.3,43.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724174600089,0.00581666,2574.4,2574.3,52.015]
["bitfinex-derivatives","ETHF0:USTF0",1724174600298,0.00581666,2574.4,2574.3,52.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724174600696,0.00943652,2574.4,2574.3,52.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724174601098,0.00943652,2574.4,2574.3,46.74358]
["bitfinex-derivatives","ETHF0:USTF0",1724174602409,0.00943652,2574.4,2574.3,45.41876]
["bitfinex-derivatives","ETHF0:USTF0",1724174602797,0.39778652,2574.4,2574.3,45.41876]
["bitfinex-derivatives","ETHF0:USTF0",1724174603199,0.00943652,2574.4,2574.3,4.61876]
["bitfinex-derivatives","ETHF0:USTF0",1724174604098,0.00943652,2574.4,2574.3,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724174604704,0.00943652,2574.4,2574.3,47.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724174606598,0.00288126,2574.4,2574.3,52.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724174606907,3.2078,2575.2,2575.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724174607110,5.7868,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174607409,2.9758,2575.3,2575.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174607608,2.9758,2575.3,2574.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724174607609,0.38823,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174607809,0.39166267,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174608702,0.00343267,2575.2,2575.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724174611713,0.00343267,2575.2,2575.1,6.21267]
["bitfinex-derivatives","ETHF0:USTF0",1724174612011,0.00343267,2575.2,2575.1,11.21267]
["bitfinex-derivatives","ETHF0:USTF0",1724174612805,0.00343267,2575.2,2575.1,52.01267]
["bitfinex-derivatives","ETHF0:USTF0",1724174615200,2.67e-06,2575.2,2575.1,52.01267]
["bitfinex-derivatives","ETHF0:USTF0",1724174615405,2.67e-06,2575.2,2575.1,56.03567]
["bitfinex-derivatives","ETHF0:USTF0",1724174620313,2.67e-06,2575.2,2575.1,57.97691]
["bitfinex-derivatives","ETHF0:USTF0",1724174621210,1.19e-06,2575.5,2575.4,8.29321]
["bitfinex-derivatives","ETHF0:USTF0",1724174621418,1.19e-06,2575.5,2575.4,15.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724174621914,1.19e-06,2575.5,2575.4,61.18421]
["bitfinex-derivatives","ETHF0:USTF0",1724174622122,0.00486495,2575.5,2575.4,61.18733045]
["bitfinex-derivatives","ETHF0:USTF0",1724174622415,0.00486495,2575.5,2575.4,61.55633045]
["bitfinex-derivatives","ETHF0:USTF0",1724174623710,4.95e-06,2575.5,2575.4,61.55633045]
["bitfinex-derivatives","ETHF0:USTF0",1724174625116,3.47e-06,2575.7,2575.6,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1724174625509,3.47e-06,2575.7,2575.6,13.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724174625716,3.47e-06,2575.7,2575.6,11.21143]
["bitfinex-derivatives","ETHF0:USTF0",1724174626111,0.00352865,2575.7,2575.6,11.21143]
["bitfinex-derivatives","ETHF0:USTF0",1724174628330,0.00352865,2575.7,2575.6,13.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724174628507,0.00352865,2575.7,2575.6,11.21143]
["bitfinex-derivatives","ETHF0:USTF0",1724174630713,0.00352865,2575.7,2575.6,13.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724174631315,8.65e-06,2575.7,2575.6,13.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724174631719,8.65e-06,2575.7,2575.6,11.21143]
["bitfinex-derivatives","ETHF0:USTF0",1724174632317,8.65e-06,2575.7,2575.6,13.15229]
["bitfinex-derivatives","ETHF0:USTF0",1724174632619,0.38797,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174632820,2.87797,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724174633115,6.75877,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724174633512,6.7637582,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724174633912,6.3757882,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724174634321,6.7637482,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174634620,0.3489,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174634923,1.9489,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724174635524,0.0049882,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724174635725,0.8549882,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724174639628,4.7357882,2577.0,2576.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724174639928,4.7357882,2577.0,2576.7,41.77582852]
["bitfinex-derivatives","ETHF0:USTF0",1724174639929,1.35797,2576.8,2576.7,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724174640125,1.35797,2576.8,2576.2,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724174640126,0.38806,2576.4,2576.2,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724174640317,0.3589,2576.3,2576.2,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724174640525,0.74696,2576.3,2576.2,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724174640722,0.74696,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174640723,4.85856,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174640924,4.85856,2576.3,2576.2,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724174640925,4.4705,2576.3,2576.2,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724174641932,4.85856,2576.3,2576.2,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724174642134,4.85856,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174642330,4.4705,2576.3,2576.2,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724174643832,0.5889,2576.3,2576.2,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1724174644032,0.5889,2576.3,2576.2,4.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724174644626,0.3589,2576.3,2576.2,5.53628]
["bitfinex-derivatives","ETHF0:USTF0",1724174645128,0.3551,2576.4,2576.3,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724174645334,1.1551,2576.4,2576.3,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1724174647634,1.1551,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724174648640,0.38806,2576.3,2576.0,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724174648934,2.97,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174649130,0.38808,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174649330,2.92,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174649923,2.92,2576.2,2576.1,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724174651931,2.92,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174652435,7.18968,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174653134,6.8016,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174655340,7.18968,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174655543,6.8016,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174657438,2.92,2576.2,2576.1,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724174657636,2.92,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724174660234,2.92,2576.2,2576.1,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724174661942,2.92,2576.2,2576.1,2.32856]
["bitfinex-derivatives","ETHF0:USTF0",1724174662136,2.92,2576.2,2576.1,5.53636]
["bitfinex-derivatives","ETHF0:USTF0",1724174663137,2.92,2576.2,2576.1,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724174664346,2.92,2576.2,2576.1,2.32856]
["bitfinex-derivatives","ETHF0:USTF0",1724174664642,2.92,2576.2,2576.1,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1724174665749,2.92,2576.2,2576.1,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1724174665947,0.3551,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724174666253,1.5251,2576.4,2576.3,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1724174666444,1.5251,2576.4,2576.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724174666946,0.3687,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174667149,1.1787,2576.5,2576.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724174669552,0.3883,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724174669853,1.2183,2576.7,2576.6,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1724174670050,1.2183,2576.7,2576.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724174670551,0.3883,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724174670746,1.6083,2576.6,2576.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724174671044,0.7588,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724174671237,0.7588,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174671645,4.6396,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174672557,4.2516,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174673052,0.3708,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174673760,0.3708,2576.8,2576.7,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724174674147,0.3708,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174674453,0.3708,2576.8,2576.7,1.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724174676250,0.3708,2576.8,2576.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174676559,0.0049882,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174676946,3.8857882,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174677345,0.388,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174677551,0.7553,2576.9,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724174677857,0.38807,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174678350,4.26967,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174678544,3.8816,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174678742,0.3485,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174678948,0.3485,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724174680455,0.3485,2576.6,2576.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1724174686366,1.3085,2576.6,2576.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1724174687969,1.3085,2576.6,2576.5,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1724174690972,0.96,2576.6,2576.5,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1724174691464,0.96,2576.6,2576.5,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1724174693967,5.22886,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174694167,3.2078,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174694973,7.0894,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174696183,9.6594,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174697068,7.0894,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174698079,3.2078,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174698380,7.0894,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174699079,3.2078,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724174699672,3.2078,2576.5,2576.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1724174700473,3.2078,2576.5,2576.4,3.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724174700878,3.2078,2576.5,2576.4,4.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724174701083,3.2078,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724174701279,5.8578,2576.9,2576.8,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1724174702478,2.65,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724174702678,2.65,2576.9,2576.8,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1724174702876,2.65,2576.9,2576.8,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1724174703692,0.3934882,2577.0,2576.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724174703898,1.2334882,2577.0,2576.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724174704097,1.2334882,2577.0,2576.9,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724174704302,0.0049882,2577.0,2576.9,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724174704703,0.0049882,2577.0,2576.9,42.15804]
["bitfinex-derivatives","ETHF0:USTF0",1724174706093,0.0049882,2577.0,2576.9,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1724174708201,0.0049882,2577.0,2576.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724174708597,0.0049882,2577.0,2576.9,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1724174710493,0.0049882,2577.0,2576.9,6.20887]
["bitfinex-derivatives","ETHF0:USTF0",1724174710893,0.0049882,2577.0,2576.9,11.20887]
["bitfinex-derivatives","ETHF0:USTF0",1724174711600,8.2e-06,2577.0,2576.9,11.20887]
["bitfinex-derivatives","ETHF0:USTF0",1724174711790,8.2e-06,2577.0,2576.9,13.14893]
["bitfinex-derivatives","ETHF0:USTF0",1724174711993,8.2e-06,2577.0,2576.9,14.51060135]
["bitfinex-derivatives","ETHF0:USTF0",1724174712294,8.2e-06,2577.0,2576.9,12.57054135]
["bitfinex-derivatives","ETHF0:USTF0",1724174712703,8.2e-06,2577.0,2576.9,11.55417]
["bitfinex-derivatives","ETHF0:USTF0",1724174712904,8.2e-06,2577.0,2576.9,12.57054135]
["bitfinex-derivatives","ETHF0:USTF0",1724174713206,6.72e-06,2577.2,2577.1,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724174713402,6.72e-06,2577.2,2577.1,15.23288]
["bitfinex-derivatives","ETHF0:USTF0",1724174714107,0.00392669,2577.2,2577.1,15.23288]
["bitfinex-derivatives","ETHF0:USTF0",1724174714405,0.00392669,2577.2,2577.1,10.23288]
["bitfinex-derivatives","ETHF0:USTF0",1724174714605,0.00392669,2577.2,2577.1,18.44068]
["bitfinex-derivatives","ETHF0:USTF0",1724174716106,0.00392669,2577.2,2577.1,13.44068]
["bitfinex-derivatives","ETHF0:USTF0",1724174717703,0.00392669,2577.2,2577.1,18.44068]
["bitfinex-derivatives","ETHF0:USTF0",1724174721509,6.69e-06,2577.2,2577.1,20.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724174722511,6.69e-06,2577.2,2577.1,18.03259]
["bitfinex-derivatives","ETHF0:USTF0",1724174723298,6.69e-06,2577.2,2577.1,13.03259]
["bitfinex-derivatives","ETHF0:USTF0",1724174723505,6.69e-06,2577.2,2577.1,6.20788]
["bitfinex-derivatives","ETHF0:USTF0",1724174723706,6.69e-06,2577.2,2577.1,7.88488]
["bitfinex-derivatives","ETHF0:USTF0",1724174724017,6.69e-06,2577.2,2577.1,7.93799993]
["bitfinex-derivatives","ETHF0:USTF0",1724174724311,6.69e-06,2577.2,2577.1,11.14579993]
["bitfinex-derivatives","ETHF0:USTF0",1724174724701,6.69e-06,2577.2,2577.1,16.14579993]
["bitfinex-derivatives","ETHF0:USTF0",1724174726710,6.69e-06,2577.2,2577.1,7.93799993]
["bitfinex-derivatives","ETHF0:USTF0",1724174726909,6.69e-06,2577.2,2577.1,4.05799993]
["bitfinex-derivatives","ETHF0:USTF0",1724174728506,6.69e-06,2577.2,2577.1,6.40499993]
["bitfinex-derivatives","ETHF0:USTF0",1724174732216,6.69e-06,2577.2,2577.1,10.33655168]
["bitfinex-derivatives","ETHF0:USTF0",1724174732520,6.69e-06,2577.2,2577.1,13.54435168]
["bitfinex-derivatives","ETHF0:USTF0",1724174732718,6.69e-06,2577.2,2577.1,15.48426168]
["bitfinex-derivatives","ETHF0:USTF0",1724174733412,5.21e-06,2577.4,2577.3,4.26744]
["bitfinex-derivatives","ETHF0:USTF0",1724174733718,0.3781,2577.8,2577.7,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1724174733916,0.3781,2577.8,2577.7,6.35133]
["bitfinex-derivatives","ETHF0:USTF0",1724174734314,0.3781,2577.8,2577.7,6.45600168]
["bitfinex-derivatives","ETHF0:USTF0",1724174734521,0.3781,2577.8,2577.7,9.66738002]
["bitfinex-derivatives","ETHF0:USTF0",1724174734522,0.38305674,2577.8,2577.7,9.66738002]
["bitfinex-derivatives","ETHF0:USTF0",1724174737219,0.38305674,2577.8,2577.7,9.6689482]
["bitfinex-derivatives","ETHF0:USTF0",1724174738124,0.00495674,2577.8,2577.7,9.6689482]
["bitfinex-derivatives","ETHF0:USTF0",1724174738819,6.74e-06,2577.8,2577.7,15.4875982]
["bitfinex-derivatives","ETHF0:USTF0",1724174739024,0.00582852,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174739224,0.00582852,2578.0,2577.9,2.43339986]
["bitfinex-derivatives","ETHF0:USTF0",1724174739521,0.00582852,2578.0,2577.9,47.11259986]
["bitfinex-derivatives","ETHF0:USTF0",1724174739922,2.66e-06,2578.0,2577.9,47.11259986]
["bitfinex-derivatives","ETHF0:USTF0",1724174740122,3.2078,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174740323,4.8178,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174740513,8.6962,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174741014,8.69937555,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174741211,4.82097555,2578.6,2578.5,0.49400986]
["bitfinex-derivatives","ETHF0:USTF0",1724174742024,5.18137555,2578.6,2578.5,0.49400986]
["bitfinex-derivatives","ETHF0:USTF0",1724174743115,1.97357555,2578.6,2578.5,0.49400986]
["bitfinex-derivatives","ETHF0:USTF0",1724174743621,5.85197555,2578.6,2578.5,0.49400986]
["bitfinex-derivatives","ETHF0:USTF0",1724174745318,1.97357555,2578.6,2578.5,0.49400986]
["bitfinex-derivatives","ETHF0:USTF0",1724174745923,5.85197555,2578.6,2578.5,0.49400986]
["bitfinex-derivatives","ETHF0:USTF0",1724174746919,11.23972555,2578.6,2578.5,0.10623986]
["bitfinex-derivatives","ETHF0:USTF0",1724174747127,11.23973555,2578.6,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724174747426,2.36133555,2578.6,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724174747628,3.8784,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724174747825,2.1,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724174748426,2.1,2578.5,2578.4,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1724174749018,2.1,2578.5,2578.4,3.03324]
["bitfinex-derivatives","ETHF0:USTF0",1724174749219,0.36357555,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174749417,1.76357555,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174750333,1.76357555,2578.6,2578.5,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724174753033,1.76357555,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174753621,1.76357555,2578.6,2578.5,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724174754228,5.64197555,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174754437,1.76357555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174756428,1.76357555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174757922,1.40317555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174758134,0.01317555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174760639,0.01317555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174763127,0.01317555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174763332,0.01317555,2578.6,2578.5,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1724174763333,0.00317555,2578.6,2578.5,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1724174765243,0.00317555,2578.6,2578.5,4.35201]
["bitfinex-derivatives","ETHF0:USTF0",1724174765745,0.00317555,2578.6,2578.5,8.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724174767143,0.00317555,2578.6,2578.5,5.58499]
["bitfinex-derivatives","ETHF0:USTF0",1724174767334,0.00317555,2578.6,2578.5,7.26099]
["bitfinex-derivatives","ETHF0:USTF0",1724174767645,0.00317555,2578.6,2578.5,12.26099]
["bitfinex-derivatives","ETHF0:USTF0",1724174768940,0.00317555,2578.6,2578.5,7.26099]
["bitfinex-derivatives","ETHF0:USTF0",1724174771139,0.00317555,2578.6,2578.5,12.26099]
["bitfinex-derivatives","ETHF0:USTF0",1724174771450,0.00317555,2578.6,2578.5,13.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724174771744,0.00317555,2578.6,2578.5,12.26099]
["bitfinex-derivatives","ETHF0:USTF0",1724174771933,0.00317555,2578.6,2578.5,7.26099]
["bitfinex-derivatives","ETHF0:USTF0",1724174772748,0.00317555,2578.6,2578.5,8.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724174774734,0.00317555,2578.6,2578.5,7.26099]
["bitfinex-derivatives","ETHF0:USTF0",1724174774935,0.00317555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174775242,0.00317555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174777949,3.88157555,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174778141,3.88157555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174778350,0.00317555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174779140,0.00317555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174779550,0.00317555,2578.6,2578.5,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1724174779757,0.00317555,2578.6,2578.5,4.34811]
["bitfinex-derivatives","ETHF0:USTF0",1724174780151,0.00317555,2578.6,2578.5,3.37869]
["bitfinex-derivatives","ETHF0:USTF0",1724174780746,0.00317555,2578.6,2578.5,4.34811]
["bitfinex-derivatives","ETHF0:USTF0",1724174783358,0.00317555,2578.6,2578.5,8.22651]
["bitfinex-derivatives","ETHF0:USTF0",1724174790965,0.00317555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174791260,3.88157555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174791569,0.00317555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174792666,0.00317555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174793367,3.88157555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174793553,0.00317555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174794259,0.00317555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174795264,0.00317555,2578.6,2578.5,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1724174795469,0.00317555,2578.6,2578.5,7.88101]
["bitfinex-derivatives","ETHF0:USTF0",1724174800164,0.00317555,2578.6,2578.5,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1724174801068,0.00317555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174801265,0.00317555,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174801471,3.88157555,2578.6,2578.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174801670,3.88157555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174801865,0.00317555,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174803165,0.00317555,2578.6,2578.5,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1724174803367,0.00317555,2578.6,2578.5,6.29907]
["bitfinex-derivatives","ETHF0:USTF0",1724174803564,0.00317555,2578.6,2578.5,7.62429]
["bitfinex-derivatives","ETHF0:USTF0",1724174804367,0.00378563,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724174804569,0.00378563,2578.8,2578.7,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1724174804858,0.00378563,2578.8,2578.7,5.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724174805276,0.00378563,2578.8,2578.7,8.89499349]
["bitfinex-derivatives","ETHF0:USTF0",1724174805576,0.00665064,2578.8,2578.7,5.01739349]
["bitfinex-derivatives","ETHF0:USTF0",1724174806264,0.00665064,2578.8,2578.7,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1724174809272,0.00665064,2578.8,2578.7,9.14914]
["bitfinex-derivatives","ETHF0:USTF0",1724174809474,0.00665064,2578.8,2578.7,5.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724174809974,0.00665064,2578.8,2578.7,6.91069]
["bitfinex-derivatives","ETHF0:USTF0",1724174811966,0.00665064,2578.8,2578.7,10.11849]
["bitfinex-derivatives","ETHF0:USTF0",1724174814366,0.00665064,2578.8,2578.7,12.05798471]
["bitfinex-derivatives","ETHF0:USTF0",1724174814566,0.00665064,2578.8,2578.7,13.0718733]
["bitfinex-derivatives","ETHF0:USTF0",1724174814965,0.00665064,2578.8,2578.7,13.0719244]
["bitfinex-derivatives","ETHF0:USTF0",1724174815271,0.00665064,2578.8,2578.7,7.25477859]
["bitfinex-derivatives","ETHF0:USTF0",1724174815570,0.00665064,2578.8,2578.7,7.29132111]
["bitfinex-derivatives","ETHF0:USTF0",1724174815972,0.00665064,2578.8,2578.7,6.27743252]
["bitfinex-derivatives","ETHF0:USTF0",1724174816176,0.00665064,2578.8,2578.7,5.30808252]
["bitfinex-derivatives","ETHF0:USTF0",1724174818172,0.00665064,2578.8,2578.7,5.66948252]
["bitfinex-derivatives","ETHF0:USTF0",1724174818766,0.00665064,2578.8,2578.7,6.63883252]
["bitfinex-derivatives","ETHF0:USTF0",1724174819277,0.00665064,2578.8,2578.7,5.66948252]
["bitfinex-derivatives","ETHF0:USTF0",1724174819577,0.00665064,2578.8,2578.7,5.30808252]
["bitfinex-derivatives","ETHF0:USTF0",1724174820375,3.88425064,2578.8,2578.7,5.30808252]
["bitfinex-derivatives","ETHF0:USTF0",1724174821175,9.35425064,2578.8,2578.7,1.71254252]
["bitfinex-derivatives","ETHF0:USTF0",1724174821380,12.94977064,2578.8,2578.7,1.71254252]
["bitfinex-derivatives","ETHF0:USTF0",1724174822166,12.94977064,2578.8,2578.7,0.03654252]
["bitfinex-derivatives","ETHF0:USTF0",1724174822380,12.94977064,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174822381,0.38776,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174822575,0.38776,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174822781,4.26616,2578.6,2578.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1724174822978,0.38779,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724174823182,3.25779,2578.4,2578.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174823370,12.111,2578.4,2578.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724174823572,7.111,2578.4,2578.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724174823774,0.3626,2578.4,2578.3,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724174825380,3.2078,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724174825568,3.2078,2578.5,2578.4,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1724174825876,0.7395,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724174826069,0.7795,2578.7,2578.6,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1724174826268,0.7395,2578.7,2578.6,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1724174826668,0.3626,2578.7,2578.6,3.03314]
["bitfinex-derivatives","ETHF0:USTF0",1724174826872,0.00665064,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724174827077,0.00665064,2578.8,2578.7,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724174827487,0.00665064,2578.8,2578.7,42.15709]
["bitfinex-derivatives","ETHF0:USTF0",1724174827978,0.00665064,2578.8,2578.7,46.03469]
["bitfinex-derivatives","ETHF0:USTF0",1724174828380,0.00665064,2578.8,2578.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724174833388,3.88425064,2578.8,2578.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724174833980,0.00665064,2578.8,2578.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724174836089,0.00665064,2578.8,2578.7,42.15709]
["bitfinex-derivatives","ETHF0:USTF0",1724174838281,0.00665064,2578.8,2578.7,46.47844]
["bitfinex-derivatives","ETHF0:USTF0",1724174840185,0.00665064,2578.8,2578.7,50.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724174842090,0.00665064,2578.8,2578.7,53.56384]
["bitfinex-derivatives","ETHF0:USTF0",1724174842384,0.3422,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174843180,0.3422,2579.2,2579.1,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1724174843384,0.00290187,2579.2,2579.1,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724174844491,0.00290187,2579.2,2579.1,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1724174847893,0.37410187,2579.2,2579.1,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1724174848592,0.00290187,2579.2,2579.1,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1724174850187,0.00290187,2579.2,2579.1,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1724174850599,0.00290187,2579.2,2579.1,3.12328]
["bitfinex-derivatives","ETHF0:USTF0",1724174860092,3.88050187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174860303,4.23050187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174860595,4.23050187,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724174860790,4.61816187,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724174860987,4.23050187,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724174861989,4.23050187,2579.2,2579.1,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1724174862392,4.23050187,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724174863297,4.23050187,2579.2,2579.1,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724174864495,4.23050187,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724174865099,4.23050187,2579.2,2579.1,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724174866711,3.88050187,2579.2,2579.1,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1724174867292,0.00290187,2579.2,2579.1,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1724174867497,0.00290187,2579.2,2579.1,4.06848]
["bitfinex-derivatives","ETHF0:USTF0",1724174870207,0.00290187,2579.2,2579.1,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1724174870509,3.88050187,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724174870712,4.26816187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174871013,16.28513187,2579.2,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724174871397,0.38769,2579.0,2578.9,1.789507]
["bitfinex-derivatives","ETHF0:USTF0",1724174871802,4.26529,2579.0,2578.9,1.789507]
["bitfinex-derivatives","ETHF0:USTF0",1724174873093,3.8776,2579.0,2578.9,1.789507]
["bitfinex-derivatives","ETHF0:USTF0",1724174873806,4.26529,2579.0,2578.9,1.789507]
["bitfinex-derivatives","ETHF0:USTF0",1724174874104,7.16529,2579.0,2578.9,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724174874298,13.52303,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724174875505,12.55379,2579.0,2578.9,1.789527]
["bitfinex-derivatives","ETHF0:USTF0",1724174875704,7.55379,2579.0,2578.9,1.789527]
["bitfinex-derivatives","ETHF0:USTF0",1724174876502,7.1661,2579.0,2578.9,1.789527]
["bitfinex-derivatives","ETHF0:USTF0",1724174877003,7.55379,2579.0,2578.9,1.789527]
["bitfinex-derivatives","ETHF0:USTF0",1724174877605,12.55379,2579.0,2578.9,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724174877907,7.55379,2579.0,2578.9,1.789527]
["bitfinex-derivatives","ETHF0:USTF0",1724174878100,12.55379,2579.0,2578.9,1.789527]
["bitfinex-derivatives","ETHF0:USTF0",1724174879316,7.55379,2579.0,2578.9,1.789527]
["bitfinex-derivatives","ETHF0:USTF0",1724174879607,7.1661,2579.0,2578.9,1.789527]
["bitfinex-derivatives","ETHF0:USTF0",1724174880208,7.55379,2579.0,2578.9,1.789527]
["bitfinex-derivatives","ETHF0:USTF0",1724174880613,12.55379,2579.0,2578.9,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724174880805,13.52303,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724174881007,0.77624,2578.7,2578.6,1.78375]
["bitfinex-derivatives","ETHF0:USTF0",1724174881217,3.61624,2578.7,2578.6,1.78375]
["bitfinex-derivatives","ETHF0:USTF0",1724174881510,7.1061,2578.7,2578.6,1.78375]
["bitfinex-derivatives","ETHF0:USTF0",1724174881706,7.1061,2578.7,2578.6,2.75314]
["bitfinex-derivatives","ETHF0:USTF0",1724174881707,3.2285,2578.7,2578.6,2.75314]
["bitfinex-derivatives","ETHF0:USTF0",1724174881907,3.2285,2578.7,2578.6,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1724174882103,3.5841,2578.7,2578.6,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1724174882510,3.5841,2578.7,2578.6,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1724174884306,3.2285,2578.7,2578.6,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1724174884502,0.3885,2578.7,2578.6,3.11523]
["bitfinex-derivatives","ETHF0:USTF0",1724174886717,0.7659,2578.7,2578.6,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1724174886909,5.03124,2578.7,2578.6,1.78375]
["bitfinex-derivatives","ETHF0:USTF0",1724174887111,8.43704,2578.7,2578.6,1.78375]
["bitfinex-derivatives","ETHF0:USTF0",1724174890623,8.43704,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724174890624,0.38775,2578.6,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724174890812,10.21395,2578.6,2578.5,1.78375]
["bitfinex-derivatives","ETHF0:USTF0",1724174891012,11.18334,2578.6,2578.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724174891313,11.18334,2578.6,2578.5,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724174891518,11.18334,2578.6,2578.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724174892521,1.35719,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724174892717,9.31159,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724174892918,6.94617,2578.5,2578.4,1.789597]
["bitfinex-derivatives","ETHF0:USTF0",1724174894012,6.94617,2578.5,2578.4,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724174894212,6.94617,2578.5,2578.4,1.789597]
["bitfinex-derivatives","ETHF0:USTF0",1724174896321,6.94617,2578.5,2578.4,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724174896621,6.94617,2578.5,2578.4,1.789597]
["bitfinex-derivatives","ETHF0:USTF0",1724174897007,6.94617,2578.5,2578.4,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724174897215,14.31159,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724174897628,0.38786,2577.9,2577.8,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724174897811,3.10786,2577.9,2577.8,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724174898019,6.98706,2577.9,2577.8,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724174898414,6.5992,2577.9,2577.8,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724174899024,6.9525,2577.9,2577.8,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724174899630,3.0733,2577.9,2577.8,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724174899810,6.9525,2577.9,2577.8,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724174900730,3.0733,2577.9,2577.8,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724174900925,2.72,2577.9,2577.8,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1724174901118,3.59564,2578.1,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724174901419,5.10564,2578.1,2578.0,1.78384]
["bitfinex-derivatives","ETHF0:USTF0",1724174901923,5.10564,2578.1,2578.0,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1724174902720,8.98484,2578.1,2578.0,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1724174903221,8.98484,2578.1,2578.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724174903428,8.98484,2578.1,2578.0,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1724174905627,5.10564,2578.1,2578.0,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1724174909626,1.51,2578.1,2578.0,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1724174909830,1.51,2578.1,2578.0,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1724174911929,3.59559,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724174912120,6.45559,2578.4,2578.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724174912321,3.24779,2578.4,2578.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724174912828,2.86,2578.4,2578.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724174913222,2.86,2578.4,2578.3,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1724174913926,3.24778,2578.4,2578.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724174914125,3.24778,2578.4,2578.3,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1724174916125,3.24778,2578.4,2578.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724174916630,3.61838,2578.4,2578.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724174916828,3.61838,2578.4,2578.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724174917434,2.86,2578.4,2578.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724174918030,3.24778,2578.4,2578.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724174918423,2.86,2578.4,2578.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724174919438,3.24778,2578.4,2578.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724174920028,2.86,2578.4,2578.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724174922632,2.86,2578.4,2578.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724174922831,0.73176,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724174923032,0.73176,2578.6,2578.5,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1724174923033,2.28176,2578.6,2578.5,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1724174923831,1.93776,2578.6,2578.5,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1724174924140,2.30386,2578.6,2578.5,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1724174924845,1.55,2578.6,2578.5,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1724174925442,1.55,2578.6,2578.5,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1724174926032,1.55,2578.6,2578.4,2.51837]
["bitfinex-derivatives","ETHF0:USTF0",1724174926233,0.38777,2578.5,2578.4,2.51837]
["bitfinex-derivatives","ETHF0:USTF0",1724174927535,0.38776,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724174927734,1.74776,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724174928134,1.74775,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724174929741,0.38777,2578.5,2578.4,2.15167]
["bitfinex-derivatives","ETHF0:USTF0",1724174929942,0.96939,2578.6,2578.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724174930146,0.3878,2578.3,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724174930340,0.38781,2578.3,2578.1,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1724174930728,4.30539,2578.4,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724174931034,0.3878,2578.3,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724174931442,0.3878,2578.3,2578.2,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1724174931635,3.9176,2578.4,2578.2,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1724174931636,4.30539,2578.4,2578.2,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1724174931835,6.5276,2578.4,2578.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724174932036,6.91538,2578.4,2578.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724174933249,8.31238,2578.4,2578.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724174933840,8.31238,2578.4,2578.1,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1724174934040,6.91538,2578.4,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724174934242,7.9246,2578.4,2577.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724174934452,0.77632,2578.2,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174934639,0.378,2578.1,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724174934841,3.6974,2578.1,2578.0,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724174935444,8.3022,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174935644,0.3569,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174935851,3.0969,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724174936439,3.0969,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174936440,6.9761,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174938756,7.36394,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174939051,5.3622,2578.1,2577.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724174939052,5.3622,2578.1,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724174939245,6.6152,2578.1,2578.0,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724174939440,10.4944,2578.1,2578.0,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724174939647,6.6152,2578.1,2578.0,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724174940642,7.00303,2578.1,2578.0,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1724174940842,7.00303,2578.1,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724174941355,11.8914,2578.1,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724174941541,1.397,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174941736,0.3672,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174943053,0.3672,2577.9,2577.8,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1724174943356,0.96,2577.9,2577.8,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1724174943550,0.96,2577.9,2577.8,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1724174944353,0.96,2577.9,2577.8,3.12895]
["bitfinex-derivatives","ETHF0:USTF0",1724174945341,0.96,2577.9,2577.8,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1724174949763,0.96,2577.9,2577.8,3.12895]
["bitfinex-derivatives","ETHF0:USTF0",1724174950061,0.96,2577.9,2577.8,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1724174951057,0.96,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174951250,1.34786,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174951848,0.38787,2577.8,2577.7,0.00357834]
["bitfinex-derivatives","ETHF0:USTF0",1724174952053,7.38217,2577.8,2577.7,0.00357834]
["bitfinex-derivatives","ETHF0:USTF0",1724174952260,11.26137,2577.8,2577.7,0.00357834]
["bitfinex-derivatives","ETHF0:USTF0",1724174953165,11.26137,2577.8,2577.7,0.39146834]
["bitfinex-derivatives","ETHF0:USTF0",1724174954564,10.8735,2577.8,2577.7,1.78846834]
["bitfinex-derivatives","ETHF0:USTF0",1724174954757,3.7865,2577.8,2577.7,2.13176834]
["bitfinex-derivatives","ETHF0:USTF0",1724174954958,3.05,2577.8,2577.7,3.10148834]
["bitfinex-derivatives","ETHF0:USTF0",1724174957668,3.05,2577.8,2577.7,2.13176834]
["bitfinex-derivatives","ETHF0:USTF0",1724174957870,3.43787,2577.8,2577.7,2.13176834]
["bitfinex-derivatives","ETHF0:USTF0",1724174958063,3.43787,2577.8,2577.7,0.73476834]
["bitfinex-derivatives","ETHF0:USTF0",1724174959069,3.43787,2577.8,2577.7,0.34687834]
["bitfinex-derivatives","ETHF0:USTF0",1724174960267,3.43787,2577.8,2577.7,2.13176834]
["bitfinex-derivatives","ETHF0:USTF0",1724174961261,3.05,2577.8,2577.7,2.13176834]
["bitfinex-derivatives","ETHF0:USTF0",1724174962666,3.05,2577.8,2577.7,6.98068834]
["bitfinex-derivatives","ETHF0:USTF0",1724174963070,3.05,2577.8,2577.7,6.01096834]
["bitfinex-derivatives","ETHF0:USTF0",1724174963270,0.3885,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174963470,3.3485,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174964570,3.73634,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174964765,0.38786,2577.9,2577.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1724174965176,3.98415,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174965362,0.38786,2577.9,2577.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1724174965679,0.38786,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174965978,3.29696,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174966765,2.9091,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174967571,3.29696,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174967772,2.9091,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724174968162,2.55,2577.9,2577.8,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1724174969967,2.55,2577.9,2577.8,7.60344]
["bitfinex-derivatives","ETHF0:USTF0",1724174970167,0.3885,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724174970168,0.7557,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724174970374,3.2957,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724174970568,2.9285,2578.2,2578.1,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724174970776,3.2078,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724174970964,0.3885,2578.5,2578.2,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1724174971164,2.4385,2578.5,2578.4,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1724174971474,2.05,2578.5,2578.4,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1724174972471,2.05,2578.5,2578.4,5.66318]
["bitfinex-derivatives","ETHF0:USTF0",1724174972680,2.05,2578.5,2578.4,6.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724174973577,4.3139,2578.8,2578.4,7.34564]
["bitfinex-derivatives","ETHF0:USTF0",1724174973781,6.2678,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724174974271,6.2678,2578.8,2578.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724174974678,3.2078,2578.8,2578.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724174975479,0.00577857,2578.9,2578.8,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724174976266,0.00577857,2578.9,2578.8,5.23463]
["bitfinex-derivatives","ETHF0:USTF0",1724174977079,0.00577857,2578.9,2578.8,6.20394]
["bitfinex-derivatives","ETHF0:USTF0",1724174982878,0.00577857,2578.9,2578.8,9.55594]
["bitfinex-derivatives","ETHF0:USTF0",1724174985782,0.00577857,2578.9,2578.8,5.23463]
["bitfinex-derivatives","ETHF0:USTF0",1724174988284,0.00577857,2578.9,2578.8,5.93463]
["bitfinex-derivatives","ETHF0:USTF0",1724174988590,0.00577857,2578.9,2578.8,6.90394]
["bitfinex-derivatives","ETHF0:USTF0",1724174989488,0.00290187,2579.2,2579.1,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724174994188,1.01290187,2579.2,2579.1,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724174994882,4.22070187,2579.2,2578.9,0.352517]
["bitfinex-derivatives","ETHF0:USTF0",1724174995083,4.22070187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174995289,1.01290187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724174995590,0.00290187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175000192,3.21070187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175001496,3.59836187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175001693,3.21070187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175002194,3.92070187,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175004392,3.92070187,2579.2,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175004596,0.3885,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175004799,2.93,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175004983,3.2752,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175005698,3.2752,2579.0,2578.9,1.362787]
["bitfinex-derivatives","ETHF0:USTF0",1724175006197,0.3603,2579.1,2579.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724175006394,1.1355,2579.1,2579.0,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1724175006589,1.1355,2579.1,2579.0,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724175006991,0.7903,2579.1,2579.0,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724175014700,0.005817,2579.4,2579.3,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724175014895,0.350017,2579.4,2579.3,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724175015095,0.630017,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175015302,0.630017,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175015502,1.017647,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175015801,0.63499058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175017900,1.02262058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175018095,1.41072058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175018298,0.96912,2579.3,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175018505,1.78369,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175018709,8.70129,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175018999,8.04709,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175019203,8.04709,2579.0,2578.9,0.393527]
["bitfinex-derivatives","ETHF0:USTF0",1724175019402,9.44309,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175019900,8.04709,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175020602,8.04709,2579.0,2578.9,0.393527]
["bitfinex-derivatives","ETHF0:USTF0",1724175020803,8.04709,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175021806,15.41232,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175022003,15.41232,2579.0,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175022004,0.38773,2578.8,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175022308,3.5542,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175022504,6.1042,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175022710,9.9818,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175023007,9.9818,2578.7,2578.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175023202,9.9818,2578.7,2578.4,1.789587]
["bitfinex-derivatives","ETHF0:USTF0",1724175023203,4.6012,2578.6,2578.4,1.789587]
["bitfinex-derivatives","ETHF0:USTF0",1724175023398,3.4928,2578.6,2578.5,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724175023908,4.6012,2578.6,2578.5,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724175025406,0.7228,2578.6,2578.5,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724175026407,0.7228,2578.6,2578.5,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1724175026714,0.3511,2578.6,2578.5,2.51857]
["bitfinex-derivatives","ETHF0:USTF0",1724175030420,0.3511,2578.6,2578.5,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724175031810,2.4611,2578.6,2578.5,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724175032814,2.11,2578.6,2578.5,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1724175033010,2.11,2578.6,2578.5,2.75319]
["bitfinex-derivatives","ETHF0:USTF0",1724175033416,0.3791,2579.0,2578.9,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724175033613,2.9791,2579.0,2578.9,2.75298]
["bitfinex-derivatives","ETHF0:USTF0",1724175034216,2.9791,2579.0,2578.9,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1724175034616,3.9663,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175034914,4.2463,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724175035114,3.8759,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724175037715,3.2078,2579.2,2579.1,5.71435033]
["bitfinex-derivatives","ETHF0:USTF0",1724175038316,3.2078,2579.2,2579.1,1.83675033]
["bitfinex-derivatives","ETHF0:USTF0",1724175038627,0.3692,2579.3,2579.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724175038818,2.8992,2579.3,2579.2,0.44073033]
["bitfinex-derivatives","ETHF0:USTF0",1724175039512,2.8992,2579.3,2579.2,1.83673033]
["bitfinex-derivatives","ETHF0:USTF0",1724175040615,3.28685,2579.3,2579.2,1.83673033]
["bitfinex-derivatives","ETHF0:USTF0",1724175040916,8.55965,2579.3,2579.2,0.05307033]
["bitfinex-derivatives","ETHF0:USTF0",1724175041512,6.776,2579.3,2579.2,0.44073033]
["bitfinex-derivatives","ETHF0:USTF0",1724175041711,6.4068,2579.3,2579.2,0.44073033]
["bitfinex-derivatives","ETHF0:USTF0",1724175041909,2.53,2579.3,2579.2,3.51479033]
["bitfinex-derivatives","ETHF0:USTF0",1724175042418,2.53,2579.3,2579.2,2.54563033]
["bitfinex-derivatives","ETHF0:USTF0",1724175042612,2.8793,2579.3,2579.2,2.54563033]
["bitfinex-derivatives","ETHF0:USTF0",1724175046826,2.53,2579.3,2579.2,2.54563033]
["bitfinex-derivatives","ETHF0:USTF0",1724175047021,0.39843058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175047022,0.01079058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175047224,0.53079058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175047920,0.53079058,2579.4,2579.3,1.83672033]
["bitfinex-derivatives","ETHF0:USTF0",1724175055118,0.91842058,2579.4,2579.3,0.44072033]
["bitfinex-derivatives","ETHF0:USTF0",1724175057828,0.3877,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724175058025,0.38772,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724175058226,4.30492,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724175058533,8.18252,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724175058730,0.38776,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175058924,3.32776,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175059130,7.20616,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175060227,7.20616,2578.6,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175060228,0.77587,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175060432,7.53427,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175060624,7.504,2578.5,2578.4,0.393597]
["bitfinex-derivatives","ETHF0:USTF0",1724175060832,7.89177,2578.5,2578.4,1.789597]
["bitfinex-derivatives","ETHF0:USTF0",1724175061433,7.89177,2578.5,2578.4,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724175061633,7.89177,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175062535,7.504,2578.5,2578.4,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724175062733,7.504,2578.5,2578.4,1.789597]
["bitfinex-derivatives","ETHF0:USTF0",1724175063430,8.2167,2578.5,2578.4,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724175063632,8.2167,2578.5,2578.4,1.789597]
["bitfinex-derivatives","ETHF0:USTF0",1724175063826,8.60447,2578.5,2578.4,1.401817]
["bitfinex-derivatives","ETHF0:USTF0",1724175064029,8.60447,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175064223,10.00047,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175064430,8.60447,2578.5,2578.4,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175064635,8.60447,2578.5,2578.4,1.789597]
["bitfinex-derivatives","ETHF0:USTF0",1724175065434,4.72607,2578.5,2578.4,1.789597]
["bitfinex-derivatives","ETHF0:USTF0",1724175066736,3.2681,2578.5,2578.4,1.789597]
["bitfinex-derivatives","ETHF0:USTF0",1724175069847,3.2681,2578.5,2578.4,2.759057]
["bitfinex-derivatives","ETHF0:USTF0",1724175070030,0.3881,2578.9,2578.6,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1724175070230,5.431,2579.0,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724175070542,5.431,2579.0,2578.9,43.55298]
["bitfinex-derivatives","ETHF0:USTF0",1724175070543,8.461,2579.0,2578.9,43.55298]
["bitfinex-derivatives","ETHF0:USTF0",1724175070836,3.03,2579.0,2578.9,43.55298]
["bitfinex-derivatives","ETHF0:USTF0",1724175071045,3.03,2579.0,2578.9,42.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724175071542,3.03,2579.0,2578.9,46.46131]
["bitfinex-derivatives","ETHF0:USTF0",1724175072932,3.03,2579.0,2578.9,47.43058]
["bitfinex-derivatives","ETHF0:USTF0",1724175073533,0.78652058,2579.4,2579.0,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1724175073841,3.38652058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175074436,3.38652058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175074639,2.99889058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175074841,0.39889058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175075247,0.78652058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175075745,0.39889058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175077044,0.01079058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175080342,0.54079058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175082344,0.54079058,2579.4,2579.3,1.71577]
["bitfinex-derivatives","ETHF0:USTF0",1724175084242,0.01079058,2579.4,2579.3,1.71577]
["bitfinex-derivatives","ETHF0:USTF0",1724175084441,0.01079058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175084840,1.81079058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175090245,1.81079058,2579.4,2579.3,1.71577]
["bitfinex-derivatives","ETHF0:USTF0",1724175090543,1.81079058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175101352,2.19842058,2579.4,2579.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1724175102555,2.19842058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175103268,2.19842058,2579.4,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724175103269,0.38768,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724175103556,3.46768,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724175103960,0.3458,2579.3,2579.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724175104157,1.8258,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175104557,2.21345,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175105766,0.38766,2579.2,2579.1,2.51856]
["bitfinex-derivatives","ETHF0:USTF0",1724175105953,3.45386,2579.2,2579.1,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175106267,3.83226,2579.2,2579.1,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175106452,3.4446,2579.2,2579.1,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175107259,2.7,2579.2,2579.1,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1724175107561,2.7,2579.2,2579.1,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175108062,2.7,2579.2,2579.1,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1724175108266,2.7,2579.2,2579.1,6.63046]
["bitfinex-derivatives","ETHF0:USTF0",1724175113257,0.76583058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175113460,2.95583058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175114767,2.56819058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175115072,2.56819058,2579.4,2579.3,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724175115274,2.56819058,2579.4,2579.3,3.09657]
["bitfinex-derivatives","ETHF0:USTF0",1724175116773,2.56819058,2579.4,2579.3,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1724175116963,2.56819058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175116964,2.95582058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175117267,0.38765,2579.3,2579.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175117457,3.02765,2579.3,2579.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724175117970,3.02765,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175118268,2.64,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175121664,3.02765,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175122670,3.99677,2579.3,2579.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175122867,10.11225,2579.3,2579.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724175123968,10.11225,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175124168,2.64,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175125468,0.37819058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175125773,0.37819058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175125774,3.51582058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175126271,3.12819058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175126968,2.76079058,2579.4,2579.3,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724175127168,2.76079058,2579.4,2579.3,3.12187]
["bitfinex-derivatives","ETHF0:USTF0",1724175135175,0.01079058,2579.4,2579.3,4.09099]
["bitfinex-derivatives","ETHF0:USTF0",1724175136768,0.01079058,2579.4,2579.3,3.12187]
["bitfinex-derivatives","ETHF0:USTF0",1724175138081,0.39842058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175138281,1.11482058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175138472,3.68482058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175138870,3.68482058,2579.4,2579.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175139178,0.38765,2579.3,2579.2,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175139378,0.74845,2579.3,2579.2,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175139582,9.79027,2579.3,2579.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175139764,9.79027,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175139765,8.82115,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175140574,8.4335,2579.3,2579.2,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1724175140770,8.4335,2579.3,2579.2,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1724175140771,3.2078,2579.3,2579.2,2.75282]
["bitfinex-derivatives","ETHF0:USTF0",1724175141180,3.2078,2579.3,2579.2,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1724175141977,3.2078,2579.3,2579.2,3.45692]
["bitfinex-derivatives","ETHF0:USTF0",1724175142173,0.01079058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175142479,0.01079058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175145481,0.01079058,2579.4,2579.3,3.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724175146473,0.01079058,2579.4,2579.3,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1724175149981,0.38765,2579.3,2579.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1724175150177,0.38765,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175150178,0.75585,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175150482,1.51035,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175150683,4.22035,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175150989,0.38771,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724175151184,0.38771,2579.0,2578.9,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724175151380,3.95627,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175151690,3.0608,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724175152889,2.7,2579.2,2579.1,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1724175153783,2.7,2579.2,2579.1,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1724175153978,0.35959058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175154184,0.35959058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175156781,0.74722058,2579.4,2579.3,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175158492,0.74722058,2579.4,2579.2,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1724175158493,0.38765,2579.3,2579.2,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1724175158796,0.38765,2579.3,2579.2,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175158797,3.41765,2579.3,2579.2,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175159383,3.03,2579.3,2579.2,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175160281,3.41765,2579.3,2579.2,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175160487,3.03,2579.3,2579.2,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724175163085,3.03,2579.3,2579.2,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724175163399,0.35959058,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724175163696,0.35959058,2579.4,2579.3,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1724175163882,0.01079058,2579.4,2579.3,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1724175172105,0.01079058,2579.4,2579.3,4.45659]
["bitfinex-derivatives","ETHF0:USTF0",1724175172303,8.6378,2580.3,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724175172597,0.38753,2580.1,2580.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175172801,0.38753,2580.1,2579.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1724175172802,0.38756,2579.9,2579.5,5.07504]
["bitfinex-derivatives","ETHF0:USTF0",1724175172999,1.1046,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724175173395,1.10732998,2579.8,2579.7,0.39158063]
["bitfinex-derivatives","ETHF0:USTF0",1724175173900,5.76089998,2579.8,2579.7,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1724175174101,9.63689998,2579.8,2579.7,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1724175174302,10.99392998,2579.8,2579.7,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1724175175004,10.02499998,2579.8,2579.7,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1724175175403,4.36542998,2579.8,2579.7,0.39159063]
["bitfinex-derivatives","ETHF0:USTF0",1724175175703,4.36542998,2579.8,2579.7,1.78759063]
["bitfinex-derivatives","ETHF0:USTF0",1724175175903,4.36542998,2579.8,2579.7,0.39159063]
["bitfinex-derivatives","ETHF0:USTF0",1724175176794,10.02499998,2579.8,2579.7,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1724175177305,10.02499998,2579.8,2579.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175177306,0.7757,2579.6,2579.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175177504,8.4495,2579.6,2579.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175177800,12.3263,2579.6,2579.5,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175178301,12.3263,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175180391,10.85190318,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175180609,10.5427,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175183605,6.6659,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175183804,6.6659,2579.6,2579.5,1.79222858]
["bitfinex-derivatives","ETHF0:USTF0",1724175185205,6.6659,2579.6,2579.5,6.63807858]
["bitfinex-derivatives","ETHF0:USTF0",1724175185404,0.37592998,2579.8,2579.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724175185605,2.89592998,2579.8,2579.7,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1724175186099,2.89592998,2579.8,2579.7,3.11856]
["bitfinex-derivatives","ETHF0:USTF0",1724175186300,2.52272998,2579.8,2579.7,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1724175188909,0.00272998,2579.8,2579.7,3.11856]
["bitfinex-derivatives","ETHF0:USTF0",1724175189209,0.00272998,2579.8,2579.7,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1724175190303,0.00272998,2579.8,2579.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1724175190511,0.00272998,2579.8,2579.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724175190706,4.63652998,2579.8,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175190906,1.7836,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175191102,4.5036,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175191413,8.3804,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175191607,9.1024,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175192000,8.7148,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175192307,3.442,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175192513,3.442,2579.6,2579.5,1.79222858]
["bitfinex-derivatives","ETHF0:USTF0",1724175194309,3.442,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175194505,3.8296,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175194714,10.45951,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175195321,5.6137,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175196016,3.8301,2579.6,2579.5,1.79222858]
["bitfinex-derivatives","ETHF0:USTF0",1724175196717,3.1081,2579.6,2579.5,2.16472858]
["bitfinex-derivatives","ETHF0:USTF0",1724175196913,3.1081,2579.6,2579.5,2.50832858]
["bitfinex-derivatives","ETHF0:USTF0",1724175197914,3.1081,2579.6,2579.5,1.79222858]
["bitfinex-derivatives","ETHF0:USTF0",1724175198425,3.1081,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175201012,3.4957,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175202015,3.1081,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175202416,3.4957,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175202817,3.1081,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175203025,3.4957,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175203726,3.1081,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175204325,0.3881,2579.6,2579.5,0.39622858]
["bitfinex-derivatives","ETHF0:USTF0",1724175204517,3.59810998,2579.8,2579.5,4.85444858]
["bitfinex-derivatives","ETHF0:USTF0",1724175204518,0.00272998,2579.8,2579.5,4.85444858]
["bitfinex-derivatives","ETHF0:USTF0",1724175204717,0.00272998,2579.8,2579.7,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1724175205117,0.00272998,2579.8,2579.7,5.23256]
["bitfinex-derivatives","ETHF0:USTF0",1724175206416,0.00272998,2579.8,2579.7,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1724175207722,0.00272998,2579.8,2579.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724175208517,0.00272998,2579.8,2579.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1724175208718,0.00272998,2579.8,2579.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1724175212627,0.00272998,2579.8,2579.7,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1724175213026,0.00272998,2579.8,2579.7,6.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724175213726,0.00272998,2579.8,2579.7,47.71433]
["bitfinex-derivatives","ETHF0:USTF0",1724175218036,0.00272998,2579.8,2579.7,52.71433]
["bitfinex-derivatives","ETHF0:USTF0",1724175219124,0.00272998,2579.8,2579.7,47.71433]
["bitfinex-derivatives","ETHF0:USTF0",1724175220538,0.005817,2580.0,2579.9,2.32536]
["bitfinex-derivatives","ETHF0:USTF0",1724175220733,0.005817,2580.0,2579.9,3.72136]
["bitfinex-derivatives","ETHF0:USTF0",1724175221030,0.005817,2580.0,2579.9,7.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724175221432,0.00874473,2580.0,2579.9,7.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724175224430,0.00292773,2580.0,2579.9,7.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724175224727,0.363,2580.3,2580.2,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1724175225033,0.363,2580.3,2580.2,3.72107]
["bitfinex-derivatives","ETHF0:USTF0",1724175225639,0.36671655,2580.3,2580.2,3.72107]
["bitfinex-derivatives","ETHF0:USTF0",1724175226141,0.36671655,2580.3,2580.2,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1724175228340,0.36671655,2580.3,2580.2,3.72107]
["bitfinex-derivatives","ETHF0:USTF0",1724175234641,0.58671655,2580.3,2580.2,3.72107]
["bitfinex-derivatives","ETHF0:USTF0",1724175235042,0.22371655,2580.3,2580.2,7.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724175235339,0.33,2580.9,2580.5,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1724175235340,0.3611,2580.6,2580.5,2.32481]
["bitfinex-derivatives","ETHF0:USTF0",1724175236039,0.3611,2580.6,2580.5,6.89531]
["bitfinex-derivatives","ETHF0:USTF0",1724175236239,0.36569403,2580.6,2580.5,6.89531]
["bitfinex-derivatives","ETHF0:USTF0",1724175236436,0.36569403,2580.6,2580.5,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1724175236644,0.36569403,2580.6,2580.5,1.35614]
["bitfinex-derivatives","ETHF0:USTF0",1724175236836,0.36569403,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724175237042,8.95499403,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724175237252,7.55899403,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724175237651,7.94644403,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724175237952,7.55899403,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724175238852,7.55899403,2580.6,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724175238853,0.38749,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724175239149,2.54,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724175239651,2.8938,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724175240148,7.4976,2580.4,2580.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175240453,0.38756,2579.9,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724175240655,1.7841,2579.9,2579.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175240839,4.6471,2579.8,2579.7,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1724175244151,0.3881,2580.1,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724175244351,2.3281,2580.1,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724175245341,2.71563,2580.1,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724175245544,0.38754,2580.0,2579.9,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724175245856,0.77564,2580.1,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724175246153,3.38564,2580.1,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724175246545,0.38755,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724175246957,6.83355,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724175247158,2.57,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724175247454,2.57,2580.0,2579.9,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724175248853,2.57,2580.0,2579.9,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1724175249060,1.074,2580.2,2580.0,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1724175249261,2.224,2580.2,2580.1,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724175250154,1.15,2580.2,2580.1,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724175250461,1.15,2580.2,2580.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724175250762,1.15,2580.2,2580.1,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724175251855,1.53751,2580.2,2580.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724175252057,0.38753,2580.1,2580.0,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724175252248,2.92753,2580.1,2580.0,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724175252456,2.54,2580.1,2580.0,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724175252854,2.92753,2580.1,2580.0,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1724175253367,0.38756,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724175253564,6.27536,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724175254261,5.8878,2579.9,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724175254759,6.6354,2579.9,2579.8,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724175254967,6.6354,2579.9,2579.8,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1724175255155,6.6354,2579.9,2579.8,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1724175256155,6.256,2579.9,2579.8,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1724175257064,6.64355,2579.9,2579.8,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1724175257263,6.64355,2579.9,2579.8,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724175258569,6.256,2579.9,2579.8,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724175258958,6.64355,2579.9,2579.8,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724175259161,7.00125,2579.9,2579.8,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724175259559,3.79345,2579.9,2579.8,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724175263754,4.09838831,2579.9,2579.8,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724175264772,4.09838831,2579.9,2579.5,0.36570858]
["bitfinex-derivatives","ETHF0:USTF0",1724175264773,13.15952831,2579.9,2579.5,0.36570858]
["bitfinex-derivatives","ETHF0:USTF0",1724175264965,3.5954,2579.6,2579.5,1.79220858]
["bitfinex-derivatives","ETHF0:USTF0",1724175265272,6.5954,2579.6,2579.5,0.39620858]
["bitfinex-derivatives","ETHF0:USTF0",1724175265965,7.90801,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175266571,11.78481,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175266772,12.17291,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175267267,13.56891,2579.6,2579.5,0.00860858]
["bitfinex-derivatives","ETHF0:USTF0",1724175267768,0.38767,2579.2,2579.0,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724175267974,0.7419,2579.1,2579.0,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724175268281,4.4918,2579.1,2579.0,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724175268667,4.4918,2579.1,2579.0,1.78690436]
["bitfinex-derivatives","ETHF0:USTF0",1724175269166,4.87947,2579.1,2579.0,1.39921436]
["bitfinex-derivatives","ETHF0:USTF0",1724175271380,5.18365992,2579.1,2579.0,0.00321436]
["bitfinex-derivatives","ETHF0:USTF0",1724175271570,10.45725992,2579.1,2579.0,0.00321436]
["bitfinex-derivatives","ETHF0:USTF0",1724175272266,1.74507,2578.9,2578.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175272473,10.36814,2578.9,2578.8,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175272668,10.36814,2578.9,2578.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1724175272669,0.38778,2578.4,2578.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1724175272972,1.396,2578.6,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175272973,3.2078,2578.5,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724175273159,3.2078,2578.5,2578.3,1.78690281]
["bitfinex-derivatives","ETHF0:USTF0",1724175273160,0.38778,2578.4,2578.3,1.78690281]
["bitfinex-derivatives","ETHF0:USTF0",1724175273369,0.35055565,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175273574,0.35055565,2578.5,2578.4,1.78378]
["bitfinex-derivatives","ETHF0:USTF0",1724175273872,0.35055565,2578.5,2578.4,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1724175274065,0.00345565,2578.5,2578.4,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1724175274467,0.00345565,2578.5,2578.4,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1724175274969,0.48345565,2578.5,2578.4,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1724175275469,0.00345565,2578.5,2578.4,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1724175278081,0.51345565,2578.5,2578.4,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1724175278371,0.38778,2578.4,2578.3,0.00310281]
["bitfinex-derivatives","ETHF0:USTF0",1724175278870,0.38778,2578.4,2578.3,0.39090281]
["bitfinex-derivatives","ETHF0:USTF0",1724175279375,3.95332565,2578.5,2578.3,0.39090281]
["bitfinex-derivatives","ETHF0:USTF0",1724175279678,5.59332565,2578.5,2578.3,0.39090281]
["bitfinex-derivatives","ETHF0:USTF0",1724175280772,1.64345565,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175280971,1.64345565,2578.5,2578.4,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1724175281177,1.64345565,2578.5,2578.4,41.56608]
["bitfinex-derivatives","ETHF0:USTF0",1724175282269,1.64345565,2578.5,2578.4,41.91168]
["bitfinex-derivatives","ETHF0:USTF0",1724175282577,5.23902565,2578.5,2578.4,41.91168]
["bitfinex-derivatives","ETHF0:USTF0",1724175283578,0.38778,2578.4,2578.3,0.00310281]
["bitfinex-derivatives","ETHF0:USTF0",1724175283774,3.27998,2578.4,2578.3,0.00310281]
["bitfinex-derivatives","ETHF0:USTF0",1724175283969,8.12784,2578.4,2578.3,0.00310281]
["bitfinex-derivatives","ETHF0:USTF0",1724175284166,1.7454,2578.3,2578.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175284477,4.5654,2578.3,2578.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175284671,8.4438,2578.3,2578.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175285187,8.4438,2578.3,2578.2,0.01041573]
["bitfinex-derivatives","ETHF0:USTF0",1724175286377,7.0865,2578.3,2578.2,0.39822573]
["bitfinex-derivatives","ETHF0:USTF0",1724175286575,3.2081,2578.3,2578.2,0.39822573]
["bitfinex-derivatives","ETHF0:USTF0",1724175287170,3.5959,2578.3,2578.2,0.39822573]
["bitfinex-derivatives","ETHF0:USTF0",1724175287375,3.2081,2578.3,2578.2,0.39822573]
["bitfinex-derivatives","ETHF0:USTF0",1724175289784,3.5959,2578.3,2578.2,0.39822573]
["bitfinex-derivatives","ETHF0:USTF0",1724175290170,3.2081,2578.3,2578.2,0.39822573]
["bitfinex-derivatives","ETHF0:USTF0",1724175295480,2.82,2578.3,2578.2,2.33728573]
["bitfinex-derivatives","ETHF0:USTF0",1724175295673,3.59935565,2578.5,2578.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724175296075,3.21125565,2578.5,2578.4,47.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724175297688,3.21125565,2578.5,2578.4,46.03564]
["bitfinex-derivatives","ETHF0:USTF0",1724175297887,3.21125565,2578.5,2578.4,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724175298186,3.97622565,2578.5,2578.4,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724175299585,5.57622565,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175299780,0.77588,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175299988,3.37588,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175300187,7.25428,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175300483,3.37588,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175300987,3.37588,2578.4,2578.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1724175301396,2.9881,2578.4,2578.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1724175302382,3.3318,2578.4,2578.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1724175302876,3.71958,2578.4,2578.3,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1724175303682,2.6,2578.4,2578.3,2.70038]
["bitfinex-derivatives","ETHF0:USTF0",1724175303890,2.6,2578.4,2578.3,6.93528]
["bitfinex-derivatives","ETHF0:USTF0",1724175304184,3.21125565,2578.5,2578.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724175304581,3.21125565,2578.5,2578.4,42.15724]
["bitfinex-derivatives","ETHF0:USTF0",1724175305086,3.21125565,2578.5,2578.4,43.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724175305477,3.21125565,2578.5,2578.4,47.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724175305779,0.3881,2578.7,2578.6,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724175305980,1.12707,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175306286,0.38769,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175306483,3.03769,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175306677,0.38772,2578.8,2578.7,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1724175306877,0.00443725,2578.8,2578.7,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1724175307088,0.35563725,2578.8,2578.7,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1724175307284,0.35563725,2578.8,2578.7,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1724175307486,0.00443725,2578.8,2578.7,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1724175308183,0.00443725,2578.8,2578.7,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1724175308585,4.63665725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175308785,4.63665725,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724175308786,0.38775,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724175309083,3.44775,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724175309287,0.38775,2578.6,2578.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724175309487,6.53556,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175309682,10.41396,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175310492,0.38778,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175310690,4.13958,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175310888,0.38778,2578.4,2578.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724175311186,3.11778,2578.4,2578.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724175312281,2.73,2578.4,2578.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724175312884,3.11778,2578.4,2578.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724175313395,2.73,2578.4,2578.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724175313591,3.11778,2578.4,2578.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724175313892,0.776,2578.3,2578.2,0.01041573]
["bitfinex-derivatives","ETHF0:USTF0",1724175314090,7.8517,2578.3,2578.2,0.01041573]
["bitfinex-derivatives","ETHF0:USTF0",1724175314389,10.7606,2578.3,2578.2,0.01041573]
["bitfinex-derivatives","ETHF0:USTF0",1724175316187,6.8822,2578.3,2578.2,0.39822573]
["bitfinex-derivatives","ETHF0:USTF0",1724175316992,10.3728,2578.3,2578.2,0.39822573]
["bitfinex-derivatives","ETHF0:USTF0",1724175317195,2.52,2578.3,2578.2,0.39822573]
["bitfinex-derivatives","ETHF0:USTF0",1724175317489,1.77891695,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175317691,4.37891695,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175318290,4.37891695,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175318489,4.06776,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175318789,4.06776,2578.5,2578.3,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724175319792,4.06778,2578.5,2578.3,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724175320693,4.06778,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175321489,4.06778,2578.5,2578.3,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724175321687,0.38778,2578.4,2578.3,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1724175321885,3.15778,2578.4,2578.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724175322088,0.3878,2578.3,2578.2,0.01041573]
["bitfinex-derivatives","ETHF0:USTF0",1724175322289,6.7297,2578.3,2578.2,0.01041573]
["bitfinex-derivatives","ETHF0:USTF0",1724175322491,10.6081,2578.3,2578.2,0.01041573]
["bitfinex-derivatives","ETHF0:USTF0",1724175322803,11.9658,2578.3,2578.2,0.01041573]
["bitfinex-derivatives","ETHF0:USTF0",1724175323497,0.38784,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175323698,0.38786,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724175323886,4.1454,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724175324695,4.1454,2577.9,2577.8,0.39132338]
["bitfinex-derivatives","ETHF0:USTF0",1724175325493,4.53326,2577.9,2577.8,0.39132338]
["bitfinex-derivatives","ETHF0:USTF0",1724175325795,4.1454,2577.9,2577.8,0.39132338]
["bitfinex-derivatives","ETHF0:USTF0",1724175327599,4.53326,2577.9,2577.8,0.39132338]
["bitfinex-derivatives","ETHF0:USTF0",1724175327993,4.84903745,2577.9,2577.8,0.39132338]
["bitfinex-derivatives","ETHF0:USTF0",1724175329100,10.08608745,2577.9,2577.8,0.00346338]
["bitfinex-derivatives","ETHF0:USTF0",1724175330000,6.20688745,2577.9,2577.8,0.00346338]
["bitfinex-derivatives","ETHF0:USTF0",1724175330700,9.11643745,2577.9,2577.8,0.00346338]
["bitfinex-derivatives","ETHF0:USTF0",1724175331690,0.77609,2577.7,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175331893,7.95361,2577.7,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175332189,11.83281,2577.7,2577.6,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175332594,11.83281,2577.7,2577.6,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1724175334407,16.83281,2577.7,2577.6,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1724175334705,11.83281,2577.7,2577.6,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1724175335203,16.83281,2577.7,2577.6,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1724175336100,11.83281,2577.7,2577.6,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1724175337999,10.86309,2577.7,2577.6,0.39796555]
["bitfinex-derivatives","ETHF0:USTF0",1724175338301,10.4752,2577.7,2577.6,0.39796555]
["bitfinex-derivatives","ETHF0:USTF0",1724175338704,6.596,2577.7,2577.6,0.39796555]
["bitfinex-derivatives","ETHF0:USTF0",1724175341909,6.98389,2577.7,2577.6,0.39796555]
["bitfinex-derivatives","ETHF0:USTF0",1724175342111,6.596,2577.7,2577.6,0.39796555]
["bitfinex-derivatives","ETHF0:USTF0",1724175342816,6.98389,2577.7,2577.6,0.39796555]
["bitfinex-derivatives","ETHF0:USTF0",1724175343913,6.2078,2577.7,2577.6,5.24692555]
["bitfinex-derivatives","ETHF0:USTF0",1724175344116,5.438817,2578.0,2577.9,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724175344117,0.005817,2578.0,2577.9,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724175344316,0.445817,2578.0,2577.9,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1724175344614,0.445817,2578.0,2577.9,5.23671]
["bitfinex-derivatives","ETHF0:USTF0",1724175344822,0.445817,2578.0,2577.9,46.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724175346117,0.445817,2578.0,2577.9,5.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724175347112,0.005817,2578.0,2577.9,6.55716]
["bitfinex-derivatives","ETHF0:USTF0",1724175347311,0.005817,2578.0,2577.9,10.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724175347514,0.005817,2578.0,2577.9,5.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724175350123,0.005817,2578.0,2577.9,10.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724175350912,0.005817,2578.0,2577.9,11.55716]
["bitfinex-derivatives","ETHF0:USTF0",1724175351621,0.005817,2578.0,2577.9,10.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724175352415,0.005817,2578.0,2577.9,5.58751]
["bitfinex-derivatives","ETHF0:USTF0",1724175352728,0.005817,2578.0,2577.9,4.61786]
["bitfinex-derivatives","ETHF0:USTF0",1724175353314,0.005817,2578.0,2577.9,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1724175353618,0.005817,2578.0,2577.9,6.55716]
["bitfinex-derivatives","ETHF0:USTF0",1724175353818,0.005817,2578.0,2577.9,6.92096]
["bitfinex-derivatives","ETHF0:USTF0",1724175354018,0.005817,2578.0,2577.9,7.27546]
["bitfinex-derivatives","ETHF0:USTF0",1724175354616,0.005817,2578.0,2577.9,12.27546]
["bitfinex-derivatives","ETHF0:USTF0",1724175356527,3.2078,2578.9,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175356528,0.00443725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175356715,0.00443725,2578.8,2578.7,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724175356919,0.00443725,2578.8,2578.7,6.20401]
["bitfinex-derivatives","ETHF0:USTF0",1724175357622,0.00443725,2578.8,2578.7,9.41181]
["bitfinex-derivatives","ETHF0:USTF0",1724175358514,0.00443725,2578.8,2578.7,8.44247]
["bitfinex-derivatives","ETHF0:USTF0",1724175358714,0.00443725,2578.8,2578.7,5.23467]
["bitfinex-derivatives","ETHF0:USTF0",1724175359122,0.00443725,2578.8,2578.7,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724175359626,0.00443725,2578.8,2578.7,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1724175360724,0.00443725,2578.8,2578.7,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1724175362529,0.00443725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175363925,6.18223725,2578.8,2578.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1724175364127,0.38773,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175364333,3.44773,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175365425,0.38776,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175365631,1.06256,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175365935,4.94096,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175366431,4.94096,2578.6,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724175366432,0.6748,2578.6,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724175366635,0.31,2578.6,2578.5,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1724175367133,0.00443725,2578.8,2578.7,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724175367333,0.00443725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175367533,0.44333725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175367736,0.09443725,2578.8,2578.7,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724175368330,0.09443725,2578.8,2578.7,6.20401]
["bitfinex-derivatives","ETHF0:USTF0",1724175368331,0.00443725,2578.8,2578.7,6.20401]
["bitfinex-derivatives","ETHF0:USTF0",1724175372837,0.00443725,2578.8,2578.7,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724175373033,0.00443725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175373534,0.00443725,2578.8,2578.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1724175374036,0.36663725,2578.8,2578.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1724175375637,0.00443725,2578.8,2578.7,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1724175376530,0.00443725,2578.8,2578.7,6.55211]
["bitfinex-derivatives","ETHF0:USTF0",1724175376733,0.00443725,2578.8,2578.7,5.23467]
["bitfinex-derivatives","ETHF0:USTF0",1724175376929,0.00443725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175377239,7.30975725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175378433,7.30975725,2578.8,2578.4,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724175378434,0.38775,2578.7,2578.4,4.17725]
["bitfinex-derivatives","ETHF0:USTF0",1724175378626,0.38779,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175378835,2.86779,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175379138,3.57839,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175379339,3.1906,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175382136,3.57838,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175384742,3.1906,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175385447,2.8294,2578.4,2578.3,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724175385746,2.48,2578.4,2578.3,2.32677]
["bitfinex-derivatives","ETHF0:USTF0",1724175385944,0.3508,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175386245,1.8808,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175387042,2.26855,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175387245,1.8808,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175387446,2.26855,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175387647,6.14695,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175388446,0.3878,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175388744,2.9278,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175389146,3.6333,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175390251,3.2455,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175391244,3.63329,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175393952,3.2455,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175395151,3.63329,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175395537,3.2455,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175397942,3.63329,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175398143,3.2455,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175398453,3.63329,2578.3,2578.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724175399850,3.63329,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175401047,3.63329,2578.3,2578.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724175401257,3.2455,2578.3,2578.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1724175401743,0.3508,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175402049,2.04855,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175402244,3.44555,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175402550,0.38778,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175402852,0.38779,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175403047,0.38781,2578.2,2578.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1724175403349,1.46281,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175403539,3.6681,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175403741,0.7535,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175404056,3.8668,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724175404551,4.25456,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175404748,0.96942,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175405055,0.38779,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175405247,3.39779,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175405447,0.3878,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175405652,3.1721,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175406156,3.5599,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175406456,3.1721,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175407853,3.5599,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175408152,0.38785,2578.0,2577.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724175408353,0.3687,2577.9,2577.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724175408546,0.3687,2577.9,2577.6,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1724175408547,0.75656,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724175408854,0.3687,2577.9,2577.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724175409260,0.3687,2577.9,2577.6,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1724175409651,0.3687,2577.9,2577.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724175410958,0.3687,2577.9,2577.6,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1724175410959,0.38789,2577.7,2577.6,0.01006555]
["bitfinex-derivatives","ETHF0:USTF0",1724175411148,0.38789,2577.7,2577.6,0.39796555]
["bitfinex-derivatives","ETHF0:USTF0",1724175411149,2.75,2577.7,2577.6,0.39796555]
["bitfinex-derivatives","ETHF0:USTF0",1724175413958,2.75,2577.7,2577.6,1.36772555]
["bitfinex-derivatives","ETHF0:USTF0",1724175414154,3.596,2577.8,2577.6,1.36772555]
["bitfinex-derivatives","ETHF0:USTF0",1724175414155,3.596,2577.8,2577.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724175414354,4.8678,2577.8,2577.7,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1724175414551,0.77603,2578.1,2577.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1724175414863,0.3491,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724175415160,3.1991,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724175416451,2.85,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724175416651,0.3882,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724175416857,3.3582,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724175417351,3.21223725,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724175417658,6.8690185,2578.8,2578.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724175417864,7.8383285,2578.8,2578.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724175418052,7.8383285,2578.8,2578.0,4.49383]
["bitfinex-derivatives","ETHF0:USTF0",1724175418053,0.38779,2578.4,2578.0,4.49383]
["bitfinex-derivatives","ETHF0:USTF0",1724175418253,1.1058,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724175418558,1.1058,2578.3,2577.9,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724175418559,3.8958,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724175418965,3.8958,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724175419854,3.8958,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724175420064,3.8958,2578.3,2577.9,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724175420269,3.1586,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724175421256,0.3686,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724175421462,0.3686,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175421662,0.3686,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724175421971,0.3686,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175422856,0.7229,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175423063,0.7476,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175423264,0.7476,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175423571,1.13536,2578.6,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724175423769,3.95536,2578.6,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175424072,3.95536,2578.6,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175424270,0.744,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175424968,0.744,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175425173,0.744,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724175426575,3.584,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175427671,7.4624,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175430471,2.84,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175432574,2.84,2578.5,2578.4,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1724175434077,2.84,2578.5,2578.4,2.75424]
["bitfinex-derivatives","ETHF0:USTF0",1724175434378,0.39263725,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724175434678,0.00443725,2578.8,2578.7,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724175434869,0.00443725,2578.8,2578.7,5.93649]
["bitfinex-derivatives","ETHF0:USTF0",1724175435172,0.00443725,2578.8,2578.7,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1724175435875,0.00443725,2578.8,2578.7,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1724175437265,0.00443725,2578.8,2578.7,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1724175439878,0.00443725,2578.8,2578.7,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1724175440071,0.00443725,2578.8,2578.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724175440273,2.85566725,2578.8,2578.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724175440669,2.85566725,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724175440670,2.46793725,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724175442673,6.73325725,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724175442873,2.85565725,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724175443377,2.85565725,2578.8,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724175443378,0.3882,2578.6,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724175443567,3.2078,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175444080,0.3705,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175444476,1.5905,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175446079,1.5905,2578.3,2578.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724175446080,1.22,2578.3,2578.2,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1724175447571,5.0984,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175447875,5.0984,2578.3,2577.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724175448075,0.3627,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724175449778,0.3627,2578.2,2578.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724175450083,0.7484,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175450286,3.4284,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175450475,7.3068,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175450671,3.4284,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175450984,7.3068,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724175451178,2.68,2578.4,2578.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724175451477,3.2078,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175451684,1.51,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175453082,1.8982,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175456677,2.28595,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724175456884,0.38777,2578.5,2578.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724175457074,1.14207,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175457281,0.3483,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724175457478,0.3483,2578.4,2578.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724175457479,3.0683,2578.4,2578.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724175457678,0.369,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724175457877,3.40681,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175458080,7.28521,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175460689,7.60351679,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175460895,7.60351679,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175461089,3.72511679,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175461282,3.72511679,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175461588,3.72511679,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175461887,0.96953,2578.2,2577.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724175462090,0.38785,2577.9,2577.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1724175462692,0.76685,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175462904,3.85685,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175464585,3.469,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175465485,3.469,2578.0,2577.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1724175465692,3.09,2578.0,2577.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1724175465988,1.1033,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175466291,4.4911,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175466486,8.3695,2578.3,2578.2,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724175466887,3.7343,2578.3,2578.2,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724175467490,4.12209,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175468692,3.7343,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175469589,4.12209,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175470292,4.12209,2578.3,2578.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724175471892,3.7343,2578.3,2578.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724175472283,3.3882,2578.3,2578.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724175472797,4.7852,2578.3,2577.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724175472989,0.38783,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724175473187,3.30783,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724175474498,0.38784,2578.0,2577.9,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1724175474795,3.30784,2578.0,2577.9,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1724175475887,2.92,2578.0,2577.9,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1724175476788,3.23874575,2578.0,2577.9,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1724175478099,2.92,2578.0,2577.9,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1724175478287,2.92,2578.0,2577.9,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1724175478492,2.92,2578.0,2577.9,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1724175480602,0.3882,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175480797,4.92299,2578.3,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175480998,0.38782,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175481196,2.99782,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175482498,4.39482,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175482706,8.27322,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724175482908,7.8854,2578.2,2577.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724175483104,2.61,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724175483302,2.99781,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724175483602,2.61,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724175484206,2.61,2578.2,2578.1,7.60236]
["bitfinex-derivatives","ETHF0:USTF0",1724175484501,4.9815,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175484502,3.90231997,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175484707,2.79781997,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175484897,2.79781997,2578.7,2578.6,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1724175485099,2.48,2578.7,2578.6,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1724175485410,0.00443725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175485601,0.00443725,2578.8,2578.7,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724175485907,0.00443725,2578.8,2578.7,5.66233]
["bitfinex-derivatives","ETHF0:USTF0",1724175486404,0.00443725,2578.8,2578.7,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724175493618,0.39215725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175494610,2.93215725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175495113,2.54443725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175495614,2.90343725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175498117,2.54443725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175498417,2.54443725,2578.8,2578.7,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724175502424,0.00443725,2578.8,2578.7,6.20401]
["bitfinex-derivatives","ETHF0:USTF0",1724175503312,0.00443725,2578.8,2578.7,11.20401]
["bitfinex-derivatives","ETHF0:USTF0",1724175503614,0.00443725,2578.8,2578.7,13.1427]
["bitfinex-derivatives","ETHF0:USTF0",1724175506416,0.00443725,2578.8,2578.7,14.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724175506811,0.00443725,2578.8,2578.7,12.60001]
["bitfinex-derivatives","ETHF0:USTF0",1724175507214,0.00443725,2578.8,2578.7,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724175507422,1.25443725,2578.8,2578.7,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724175508218,1.25443725,2578.8,2578.7,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1724175508515,0.52013725,2578.8,2578.7,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724175508724,0.35013725,2578.8,2578.7,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724175512021,0.35013725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175513014,0.35013725,2578.8,2578.7,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724175516632,0.00443725,2578.8,2578.7,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724175517634,0.00443725,2578.8,2578.7,9.55601]
["bitfinex-derivatives","ETHF0:USTF0",1724175518025,0.00443725,2578.8,2578.7,16.4947]
["bitfinex-derivatives","ETHF0:USTF0",1724175518026,7.25e-06,2578.8,2578.7,16.4947]
["bitfinex-derivatives","ETHF0:USTF0",1724175518925,0.005817,2579.0,2578.9,2.32624]
["bitfinex-derivatives","ETHF0:USTF0",1724175519131,0.005817,2579.0,2578.9,5.53404]
["bitfinex-derivatives","ETHF0:USTF0",1724175519329,0.005817,2579.0,2578.9,14.41164]
["bitfinex-derivatives","ETHF0:USTF0",1724175519732,0.005817,2579.0,2578.9,17.76364]
["bitfinex-derivatives","ETHF0:USTF0",1724175519928,0.00966967,2579.0,2578.9,17.76364]
["bitfinex-derivatives","ETHF0:USTF0",1724175520234,0.00966967,2579.0,2578.9,12.76364]
["bitfinex-derivatives","ETHF0:USTF0",1724175520536,0.00966967,2579.0,2578.9,19.70218]
["bitfinex-derivatives","ETHF0:USTF0",1724175520537,9.67e-06,2579.0,2578.9,19.70218]
["bitfinex-derivatives","ETHF0:USTF0",1724175521720,6.67e-06,2579.2,2579.1,7.61644]
["bitfinex-derivatives","ETHF0:USTF0",1724175521925,6.67e-06,2579.2,2579.1,12.61644]
["bitfinex-derivatives","ETHF0:USTF0",1724175522123,6.67e-06,2579.2,2579.1,17.20594]
["bitfinex-derivatives","ETHF0:USTF0",1724175522733,8.9e-06,2579.2,2579.1,17.20594]
["bitfinex-derivatives","ETHF0:USTF0",1724175524020,8.9e-06,2579.2,2579.1,58.00594]
["bitfinex-derivatives","ETHF0:USTF0",1724175527637,8.9e-06,2579.2,2579.1,56.06755]
["bitfinex-derivatives","ETHF0:USTF0",1724175528532,8.9e-06,2579.2,2579.1,47.18995]
["bitfinex-derivatives","ETHF0:USTF0",1724175528842,8.9e-06,2579.2,2579.1,10.26755]
["bitfinex-derivatives","ETHF0:USTF0",1724175529833,8.9e-06,2579.2,2579.1,9.29836]
["bitfinex-derivatives","ETHF0:USTF0",1724175530029,8.9e-06,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175534330,8.9e-06,2579.2,2579.1,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724175538144,8.9e-06,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175538341,8.9e-06,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175538544,3.8776089,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175540233,6.9676089,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175540633,3.0900089,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175540841,6.9676089,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175541443,3.0900089,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175541741,6.9676089,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175542832,0.38769,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175543036,7.33529,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175550249,0.38769,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175550547,0.38769,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175550548,8.47162,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175551544,8.47162,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175551943,7.1147,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175552849,7.50239,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175553244,7.1147,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175555340,3.2371,2579.0,2578.9,1.362787]
["bitfinex-derivatives","ETHF0:USTF0",1724175555540,2.8489,2579.0,2578.9,1.362787]
["bitfinex-derivatives","ETHF0:USTF0",1724175555754,2.8489,2579.0,2578.9,1.730587]
["bitfinex-derivatives","ETHF0:USTF0",1724175555956,0.3882089,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175556251,3.3134089,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175556752,3.7010689,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175556950,3.3134089,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175557257,2.9582089,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175557950,2.9582089,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175557951,2.5700089,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175558344,2.5700089,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175560659,8.9e-06,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175564154,0.3876689,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175564554,0.7758689,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175564755,0.38769,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175565054,1.35692,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175565357,6.11925,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175565554,9.02762,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175567058,8.05839,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175567454,8.05839,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175567858,3.4182,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175568047,3.4182,2579.0,2578.9,0.739317]
["bitfinex-derivatives","ETHF0:USTF0",1724175568048,3.80589,2579.0,2578.9,0.739317]
["bitfinex-derivatives","ETHF0:USTF0",1724175568255,4.17539,2579.0,2578.9,0.739317]
["bitfinex-derivatives","ETHF0:USTF0",1724175568556,8.05299,2579.0,2578.9,0.739317]
["bitfinex-derivatives","ETHF0:USTF0",1724175568958,8.05299,2579.0,2578.9,0.351617]
["bitfinex-derivatives","ETHF0:USTF0",1724175569268,4.17539,2579.0,2578.9,0.739317]
["bitfinex-derivatives","ETHF0:USTF0",1724175569657,8.05299,2579.0,2578.9,0.739317]
["bitfinex-derivatives","ETHF0:USTF0",1724175570059,8.05299,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175570356,8.05299,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175570556,3.7877,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175571460,3.4182,2579.0,2578.9,0.393517]
["bitfinex-derivatives","ETHF0:USTF0",1724175572058,8.9e-06,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175572664,8.9e-06,2579.2,2579.1,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1724175578173,0.5500089,2579.2,2579.1,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1724175580073,0.9376689,2579.2,2579.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724175580270,0.38767,2579.1,2579.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1724175580470,0.38767,2579.1,2579.0,2.16288]
["bitfinex-derivatives","ETHF0:USTF0",1724175580672,1.1229789,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175580975,3.7829689,2579.2,2579.1,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724175582061,3.0476689,2579.2,2579.1,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724175586470,2.6600089,2579.2,2579.1,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724175586975,3.0476689,2579.2,2579.1,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724175588070,3.0476689,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175589370,0.38769,2579.0,2578.9,1.790517]
["bitfinex-derivatives","ETHF0:USTF0",1724175589574,2.12769,2579.0,2578.9,1.790517]
["bitfinex-derivatives","ETHF0:USTF0",1724175589767,8.10872,2579.0,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175590971,7.13949,2579.0,2578.9,1.790517]
["bitfinex-derivatives","ETHF0:USTF0",1724175592567,2.486,2579.0,2578.9,2.759787]
["bitfinex-derivatives","ETHF0:USTF0",1724175593581,2.8742,2579.0,2578.9,2.759787]
["bitfinex-derivatives","ETHF0:USTF0",1724175593976,2.1282,2579.0,2578.9,2.759787]
["bitfinex-derivatives","ETHF0:USTF0",1724175594278,2.1282,2579.0,2578.9,3.125787]
["bitfinex-derivatives","ETHF0:USTF0",1724175594981,2.1282,2579.0,2578.9,4.095057]
["bitfinex-derivatives","ETHF0:USTF0",1724175595177,8.9e-06,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175595378,1.1700089,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175595586,1.1700089,2579.2,2579.1,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1724175596082,1.1700089,2579.2,2579.1,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724175596990,8.9e-06,2579.2,2579.1,5.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724175597494,8.9e-06,2579.2,2579.1,4.62777]
["bitfinex-derivatives","ETHF0:USTF0",1724175600277,0.3200089,2579.2,2579.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724175601484,0.3200089,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724175601794,0.3200089,2579.2,2579.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724175603890,0.3200089,2579.2,2579.1,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1724175604085,8.9e-06,2579.2,2579.1,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1724175604593,8.9e-06,2579.2,2579.1,5.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724175611388,8.9e-06,2579.2,2579.1,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1724175612395,8.9e-06,2579.2,2579.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724175613187,8.9e-06,2579.2,2579.1,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1724175614400,8.9e-06,2579.2,2579.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724175615590,8.9e-06,2579.2,2579.1,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1724175617900,8.9e-06,2579.2,2579.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724175618601,8.9e-06,2579.2,2579.1,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1724175618802,8.9e-06,2579.2,2579.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724175618998,8.9e-06,2579.2,2579.1,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724175619797,0.38769,2579.1,2578.9,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175620000,3.42769,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724175620297,0.38769,2579.0,2578.9,0.393507]
["bitfinex-derivatives","ETHF0:USTF0",1724175620489,3.44769,2579.0,2578.9,1.790507]
["bitfinex-derivatives","ETHF0:USTF0",1724175622290,3.06,2579.0,2578.9,1.790507]
["bitfinex-derivatives","ETHF0:USTF0",1724175622494,6.9376,2579.0,2578.9,1.790507]
["bitfinex-derivatives","ETHF0:USTF0",1724175622692,3.06,2579.0,2578.9,1.790507]
["bitfinex-derivatives","ETHF0:USTF0",1724175627598,3.06,2579.0,2578.9,2.759777]
["bitfinex-derivatives","ETHF0:USTF0",1724175627997,3.06,2579.0,2578.9,3.729047]
["bitfinex-derivatives","ETHF0:USTF0",1724175628200,3.06,2579.0,2578.9,7.606647]
["bitfinex-derivatives","ETHF0:USTF0",1724175629502,3.06,2579.0,2578.9,3.729047]
["bitfinex-derivatives","ETHF0:USTF0",1724175630912,3.06,2579.0,2578.9,7.606647]
["bitfinex-derivatives","ETHF0:USTF0",1724175631306,3.06,2579.0,2578.9,6.637377]
["bitfinex-derivatives","ETHF0:USTF0",1724175631506,3.06,2579.0,2578.9,7.65082583]
["bitfinex-derivatives","ETHF0:USTF0",1724175631707,8.9e-06,2579.2,2579.1,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1724175631910,8.9e-06,2579.2,2579.1,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724175632416,8.9e-06,2579.2,2579.1,43.55386]
["bitfinex-derivatives","ETHF0:USTF0",1724175633702,8.9e-06,2579.2,2579.1,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724175634013,8.9e-06,2579.2,2579.1,1.78467]
["bitfinex-derivatives","ETHF0:USTF0",1724175635207,5.57382,2579.6,2579.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175635407,0.77573,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724175635607,3.61573,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724175635803,7.49253,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724175636117,7.49673989,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724175638121,7.49673989,2579.4,2579.3,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1724175643229,0.00420989,2579.4,2579.3,7.59967]
["bitfinex-derivatives","ETHF0:USTF0",1724175644124,0.00420989,2579.4,2579.3,12.59967]
["bitfinex-derivatives","ETHF0:USTF0",1724175644434,9.89e-06,2579.4,2579.3,12.59967]
["bitfinex-derivatives","ETHF0:USTF0",1724175644623,3.98341,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724175644831,10.0719,2580.2,2580.1,1.76756315]
["bitfinex-derivatives","ETHF0:USTF0",1724175645220,10.45941,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724175645527,6.58695823,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724175645918,10.46295823,2580.2,2580.1,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1724175646120,10.07544823,2580.2,2580.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175646419,10.46295823,2580.2,2580.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175646616,10.46295823,2580.2,2580.1,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1724175648636,10.07544823,2580.2,2580.1,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1724175648939,10.46295823,2580.2,2580.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175649431,6.86764823,2580.2,2580.1,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1724175650329,7.25515823,2580.2,2580.1,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1724175650527,6.86764823,2580.2,2580.1,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1724175654628,7.25515823,2580.2,2580.1,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1724175654826,0.77562,2580.1,2580.0,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1724175655123,3.65562,2580.1,2580.0,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1724175655435,7.53162,2580.1,2580.0,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1724175656529,7.53162,2580.1,2580.0,0.39183725]
["bitfinex-derivatives","ETHF0:USTF0",1724175657528,3.65562,2580.1,2580.0,0.39183725]
["bitfinex-derivatives","ETHF0:USTF0",1724175658133,3.69168726,2580.1,2580.0,0.39183725]
["bitfinex-derivatives","ETHF0:USTF0",1724175658638,3.30416726,2580.1,2580.0,1.78883725]
["bitfinex-derivatives","ETHF0:USTF0",1724175659434,3.30416726,2580.1,2580.0,2.14233725]
["bitfinex-derivatives","ETHF0:USTF0",1724175660024,3.2681,2580.1,2580.0,3.11118725]
["bitfinex-derivatives","ETHF0:USTF0",1724175660630,2.88,2580.1,2580.0,4.08003725]
["bitfinex-derivatives","ETHF0:USTF0",1724175660825,2.88,2580.1,2580.0,3.11118725]
["bitfinex-derivatives","ETHF0:USTF0",1724175662334,2.88,2580.1,2580.0,0.74533725]
["bitfinex-derivatives","ETHF0:USTF0",1724175662529,3.26752,2580.1,2580.0,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1724175662729,3.69168756,2580.1,2580.0,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1724175663143,4.66050756,2580.1,2580.0,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1724175663929,0.77569,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724175664145,6.69349,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724175665043,6.69349,2579.7,2579.6,0.3913839]
["bitfinex-derivatives","ETHF0:USTF0",1724175665238,10.57029,2579.7,2579.6,0.0037939]
["bitfinex-derivatives","ETHF0:USTF0",1724175665536,0.38763,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724175665740,2.58,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724175665942,2.9455,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724175666139,3.33313,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724175666443,2.9455,2579.4,2579.3,0.39076033]
["bitfinex-derivatives","ETHF0:USTF0",1724175666946,3.33313,2579.4,2579.3,0.39076033]
["bitfinex-derivatives","ETHF0:USTF0",1724175667145,3.33313,2579.4,2579.3,0.00312033]
["bitfinex-derivatives","ETHF0:USTF0",1724175667541,10.29611,2579.4,2579.3,0.00312033]
["bitfinex-derivatives","ETHF0:USTF0",1724175667743,18.89201,2579.4,2579.3,0.00312033]
["bitfinex-derivatives","ETHF0:USTF0",1724175668345,18.89201,2579.4,2578.9,0.384617]
["bitfinex-derivatives","ETHF0:USTF0",1724175668346,0.96914,2579.3,2578.9,0.384617]
["bitfinex-derivatives","ETHF0:USTF0",1724175668538,3.59549,2579.0,2578.9,0.384617]
["bitfinex-derivatives","ETHF0:USTF0",1724175668742,6.38549,2579.0,2578.9,0.384617]
["bitfinex-derivatives","ETHF0:USTF0",1724175669043,3.1533,2579.0,2578.9,0.772317]
["bitfinex-derivatives","ETHF0:USTF0",1724175669546,3.1533,2579.0,2578.9,0.77673684]
["bitfinex-derivatives","ETHF0:USTF0",1724175672141,2.79,2579.0,2578.9,0.77673684]
["bitfinex-derivatives","ETHF0:USTF0",1724175674456,3.17769,2579.0,2578.9,0.38903684]
["bitfinex-derivatives","ETHF0:USTF0",1724175675750,3.17769,2579.0,2578.9,0.77673684]
["bitfinex-derivatives","ETHF0:USTF0",1724175676159,6.38549,2579.0,2578.9,0.77673684]
["bitfinex-derivatives","ETHF0:USTF0",1724175676454,6.38549,2579.0,2578.9,0.38903684]
["bitfinex-derivatives","ETHF0:USTF0",1724175677554,6.69802219,2579.0,2578.9,0.38903684]
["bitfinex-derivatives","ETHF0:USTF0",1724175678144,11.54485219,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175678350,8.01185219,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175678542,11.88945219,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175678944,10.26309,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175679656,6.38549,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175679850,10.26309,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175680159,6.38549,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175680656,5.9978,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175681257,6.38549,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175681450,5.9978,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175682157,6.38549,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175682547,5.9978,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175682949,5.9978,2579.0,2578.9,1.36720684]
["bitfinex-derivatives","ETHF0:USTF0",1724175683150,2.79,2579.0,2578.9,0.39793684]
["bitfinex-derivatives","ETHF0:USTF0",1724175683557,2.79,2579.0,2578.9,1.12633684]
["bitfinex-derivatives","ETHF0:USTF0",1724175684852,3.17769,2579.0,2578.9,1.12633684]
["bitfinex-derivatives","ETHF0:USTF0",1724175685154,2.79,2579.0,2578.9,1.12633684]
["bitfinex-derivatives","ETHF0:USTF0",1724175687661,3.17769,2579.0,2578.9,1.12633684]
["bitfinex-derivatives","ETHF0:USTF0",1724175688562,3.17769,2579.0,2578.9,0.73863684]
["bitfinex-derivatives","ETHF0:USTF0",1724175688763,3.17769,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175688764,6.38549,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175689859,10.26309,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175691860,10.57395718,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175692461,10.57395718,2579.0,2578.9,1.40723684]
["bitfinex-derivatives","ETHF0:USTF0",1724175693365,10.26309,2579.0,2578.9,1.40723684]
["bitfinex-derivatives","ETHF0:USTF0",1724175693565,10.26309,2579.0,2578.9,1.75003684]
["bitfinex-derivatives","ETHF0:USTF0",1724175695162,10.26309,2579.0,2578.9,2.13773684]
["bitfinex-derivatives","ETHF0:USTF0",1724175696962,10.26309,2579.0,2578.9,1.75003684]
["bitfinex-derivatives","ETHF0:USTF0",1724175697468,11.23232,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175702170,10.26309,2579.0,2578.9,1.79493684]
["bitfinex-derivatives","ETHF0:USTF0",1724175702372,10.26309,2579.0,2578.9,1.40723684]
["bitfinex-derivatives","ETHF0:USTF0",1724175702373,6.38549,2579.0,2578.9,1.40723684]
["bitfinex-derivatives","ETHF0:USTF0",1724175702671,10.26309,2579.0,2578.9,1.79493684]
["bitfinex-derivatives","ETHF0:USTF0",1724175702867,6.38549,2579.0,2578.9,1.79493684]
["bitfinex-derivatives","ETHF0:USTF0",1724175703766,10.26309,2579.0,2578.9,1.40723684]
["bitfinex-derivatives","ETHF0:USTF0",1724175703965,6.38549,2579.0,2578.9,1.40723684]
["bitfinex-derivatives","ETHF0:USTF0",1724175704671,6.38549,2579.0,2578.9,1.79493684]
["bitfinex-derivatives","ETHF0:USTF0",1724175705072,10.26309,2579.0,2578.9,1.79493684]
["bitfinex-derivatives","ETHF0:USTF0",1724175705263,6.38549,2579.0,2578.9,1.40723684]
["bitfinex-derivatives","ETHF0:USTF0",1724175705669,11.23232,2579.0,2578.9,1.40723684]
["bitfinex-derivatives","ETHF0:USTF0",1724175705865,11.23232,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175707362,12.20155,2579.0,2578.9,0.01023684]
["bitfinex-derivatives","ETHF0:USTF0",1724175707562,12.20155,2579.0,2578.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724175707563,0.38775,2578.6,2578.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724175707760,2.96775,2578.6,2578.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724175707971,2.96775,2578.6,2578.5,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1724175708473,2.96775,2578.6,2578.5,0.74477967]
["bitfinex-derivatives","ETHF0:USTF0",1724175708985,2.96775,2578.6,2578.5,2.14177967]
["bitfinex-derivatives","ETHF0:USTF0",1724175709168,2.58,2578.6,2578.5,2.14177967]
["bitfinex-derivatives","ETHF0:USTF0",1724175712874,2.58,2578.6,2578.5,6.02017967]
["bitfinex-derivatives","ETHF0:USTF0",1724175713064,2.58,2578.6,2578.5,6.98959967]
["bitfinex-derivatives","ETHF0:USTF0",1724175713770,3.2078,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175713970,0.005817,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724175714166,2.845817,2578.8,2578.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1724175716073,3.233537,2578.8,2578.7,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1724175716978,0.38775,2578.6,2578.5,0.35701967]
["bitfinex-derivatives","ETHF0:USTF0",1724175717172,7.69255,2578.6,2578.5,0.00281967]
["bitfinex-derivatives","ETHF0:USTF0",1724175717582,6.29555,2578.6,2578.5,0.00281967]
["bitfinex-derivatives","ETHF0:USTF0",1724175717778,8.66193,2578.6,2578.5,0.00281967]
["bitfinex-derivatives","ETHF0:USTF0",1724175719285,8.97431351,2578.6,2578.5,0.00281967]
["bitfinex-derivatives","ETHF0:USTF0",1724175720187,6.60793351,2578.6,2578.5,0.00281967]
["bitfinex-derivatives","ETHF0:USTF0",1724175721875,0.77588,2578.4,2578.3,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175722081,0.77588,2578.4,2578.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724175722082,0.77592,2578.1,2578.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724175722385,0.38784,2578.0,2577.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724175722575,0.59784,2578.0,2577.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724175722985,0.98885594,2578.0,2577.9,0.3803356]
["bitfinex-derivatives","ETHF0:USTF0",1724175724293,0.60101594,2578.0,2577.9,0.3803356]
["bitfinex-derivatives","ETHF0:USTF0",1724175724485,0.98885594,2578.0,2577.9,0.3803356]
["bitfinex-derivatives","ETHF0:USTF0",1724175724789,0.98885594,2578.0,2577.9,0.0043356]
["bitfinex-derivatives","ETHF0:USTF0",1724175724984,0.77885594,2578.0,2577.9,0.0043356]
["bitfinex-derivatives","ETHF0:USTF0",1724175725388,4.86805594,2578.0,2577.9,0.0043356]
["bitfinex-derivatives","ETHF0:USTF0",1724175725577,0.38787,2577.8,2577.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175725780,6.23567,2577.8,2577.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175725980,10.11487,2577.8,2577.7,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175726593,10.11487,2577.8,2577.7,0.01080502]
["bitfinex-derivatives","ETHF0:USTF0",1724175728579,0.38791,2577.5,2577.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724175728889,0.3782,2577.4,2577.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724175729289,3.98381,2577.5,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724175729290,3.5959,2577.5,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724175729492,3.5959,2577.5,2577.3,0.00358067]
["bitfinex-derivatives","ETHF0:USTF0",1724175730587,3.5959,2577.5,2577.3,0.39152067]
["bitfinex-derivatives","ETHF0:USTF0",1724175730793,3.5959,2577.5,2577.3,0.00358067]
["bitfinex-derivatives","ETHF0:USTF0",1724175731297,3.90068308,2577.5,2577.3,0.00358067]
["bitfinex-derivatives","ETHF0:USTF0",1724175732282,3.90068308,2577.5,2577.3,0.39152067]
["bitfinex-derivatives","ETHF0:USTF0",1724175732693,7.25860308,2577.5,2577.3,0.00358067]
["bitfinex-derivatives","ETHF0:USTF0",1724175733486,0.38793,2577.4,2577.3,0.00358067]
["bitfinex-derivatives","ETHF0:USTF0",1724175733886,0.3558,2577.4,2577.3,0.00358067]
["bitfinex-derivatives","ETHF0:USTF0",1724175734101,4.28860308,2577.5,2577.3,0.39152067]
["bitfinex-derivatives","ETHF0:USTF0",1724175734287,7.11860308,2577.5,2577.3,0.39152067]
["bitfinex-derivatives","ETHF0:USTF0",1724175734486,7.11860308,2577.5,2577.3,0.00358067]
["bitfinex-derivatives","ETHF0:USTF0",1724175735686,1.74597,2577.2,2577.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175735890,7.43377,2577.2,2577.1,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724175736084,0.38803,2576.7,2576.5,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1724175736284,2.92803,2576.7,2576.5,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1724175736687,2.54,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724175737284,2.54,2576.7,2576.5,0.74598125]
["bitfinex-derivatives","ETHF0:USTF0",1724175737996,2.54,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724175739097,2.54,2576.7,2576.5,0.74598125]
["bitfinex-derivatives","ETHF0:USTF0",1724175739303,2.54,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724175740794,4.35636,2577.2,2576.7,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1724175740989,7.41584693,2577.2,2576.6,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1724175741187,7.41584693,2577.2,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724175741497,3.5006,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175742291,3.1281,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175742597,3.51606,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724175742801,3.51606,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175742992,3.51606,2577.2,2577.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724175743501,3.1281,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175743687,3.1281,2577.2,2577.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724175743688,3.51606,2577.2,2577.0,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724175743894,3.1281,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175745300,2.74,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175746303,3.1281,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175746505,3.51606,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175746815,0.38797,2577.1,2577.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724175747006,0.38797,2577.1,2577.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724175747203,0.38797,2577.1,2577.0,4.64759]
["bitfinex-derivatives","ETHF0:USTF0",1724175747394,0.38797,2577.1,2577.0,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724175747705,0.38797,2577.1,2577.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724175750295,0.3881,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175750500,2.9381,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724175751601,2.9381,2577.2,2577.1,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724175751805,2.55,2577.2,2577.1,1.35791]
["bitfinex-derivatives","ETHF0:USTF0",1724175752011,2.55,2577.2,2577.1,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724175752196,2.55,2577.2,2577.1,6.20785]
["bitfinex-derivatives","ETHF0:USTF0",1724175752393,5.434,2577.3,2577.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1724175752710,0.005817,2577.4,2577.3,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1724175753194,0.005817,2577.4,2577.3,5.61411]
["bitfinex-derivatives","ETHF0:USTF0",1724175753609,0.005817,2577.4,2577.3,8.82191]
["bitfinex-derivatives","ETHF0:USTF0",1724175754106,0.77597,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724175754299,2.44597,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724175754499,2.0581,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724175754700,1.67,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724175755609,1.15497294,2578.0,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724175755610,0.78467294,2578.0,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724175755906,0.00873294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175757004,0.00873294,2578.0,2577.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724175759210,0.39657294,2578.0,2577.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724175759401,0.39657294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175759602,0.77107294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175760414,0.38323294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175762210,0.77107294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175762408,0.38785,2577.9,2577.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1724175762711,0.77108294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175763009,0.38785,2577.9,2577.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1724175763404,0.77107294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175763596,3.47323294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175764610,3.86107294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175765105,3.09873294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175765310,3.09873294,2578.0,2577.9,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1724175765710,3.09873294,2578.0,2577.9,6.55303]
["bitfinex-derivatives","ETHF0:USTF0",1724175765906,0.62873294,2578.0,2577.9,5.58339]
["bitfinex-derivatives","ETHF0:USTF0",1724175766617,0.62873294,2578.0,2577.9,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1724175767011,0.62873294,2578.0,2577.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1724175767910,1.01657294,2578.0,2577.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1724175768314,1.01657294,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724175771817,0.38787,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724175772114,3.53757,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724175772614,3.89927,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724175773513,3.5114,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724175774918,3.5114,2577.9,2577.8,1.78486]
["bitfinex-derivatives","ETHF0:USTF0",1724175775118,2.78,2577.9,2577.8,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724175775614,2.78,2577.9,2577.8,7.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724175776408,3.1268,2577.9,2577.8,7.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724175776803,3.1268,2577.9,2577.8,6.63374]
["bitfinex-derivatives","ETHF0:USTF0",1724175777010,3.1268,2577.9,2577.8,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724175777218,3.1268,2577.9,2577.8,6.63374]
["bitfinex-derivatives","ETHF0:USTF0",1724175777605,2.78,2577.9,2577.8,7.60342]
["bitfinex-derivatives","ETHF0:USTF0",1724175778110,0.00873294,2578.0,2577.9,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1724175778422,1.00873294,2578.0,2577.9,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724175781807,0.00873294,2578.0,2577.9,3.39253]
["bitfinex-derivatives","ETHF0:USTF0",1724175782519,0.00873294,2578.0,2577.9,44.19253]
["bitfinex-derivatives","ETHF0:USTF0",1724175783520,0.00873294,2578.0,2577.9,43.22289]
["bitfinex-derivatives","ETHF0:USTF0",1724175784118,0.00873294,2578.0,2577.9,44.61989]
["bitfinex-derivatives","ETHF0:USTF0",1724175784327,0.35963294,2578.0,2577.9,44.61989]
["bitfinex-derivatives","ETHF0:USTF0",1724175784820,0.35963294,2578.0,2577.9,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1724175785209,0.00873294,2578.0,2577.9,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1724175786116,0.00873294,2578.0,2577.9,8.66873]
["bitfinex-derivatives","ETHF0:USTF0",1724175786316,0.00873294,2578.0,2577.9,7.69909]
["bitfinex-derivatives","ETHF0:USTF0",1724175786719,0.00873294,2578.0,2577.9,8.66873]
["bitfinex-derivatives","ETHF0:USTF0",1724175787513,0.00873294,2578.0,2577.9,7.69909]
["bitfinex-derivatives","ETHF0:USTF0",1724175789829,0.00873294,2578.0,2577.9,8.66873]
["bitfinex-derivatives","ETHF0:USTF0",1724175792221,0.00873294,2578.0,2577.9,13.66873]
["bitfinex-derivatives","ETHF0:USTF0",1724175793228,0.3638,2578.4,2578.3,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724175793429,0.3938,2578.4,2578.3,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724175793630,0.3938,2578.4,2578.3,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1724175793830,0.77584,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175794135,2.19584,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724175794325,2.20022226,2578.7,2578.6,0.39250993]
["bitfinex-derivatives","ETHF0:USTF0",1724175794516,2.20022226,2578.7,2578.6,0.00475993]
["bitfinex-derivatives","ETHF0:USTF0",1724175794517,3.16956226,2578.7,2578.6,0.00475993]
["bitfinex-derivatives","ETHF0:USTF0",1724175796129,3.16956226,2578.7,2578.6,0.39250993]
["bitfinex-derivatives","ETHF0:USTF0",1724175797030,3.16956226,2578.7,2578.6,1.78950993]
["bitfinex-derivatives","ETHF0:USTF0",1724175797031,1.81248226,2578.7,2578.6,1.78950993]
["bitfinex-derivatives","ETHF0:USTF0",1724175807243,1.81248226,2578.7,2578.6,2.75888993]
["bitfinex-derivatives","ETHF0:USTF0",1724175807445,1.42438226,2578.7,2578.6,3.72826993]
["bitfinex-derivatives","ETHF0:USTF0",1724175807741,0.005817,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724175807939,3.293517,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724175808348,3.681617,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724175808641,3.6848439,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724175811540,3.99493006,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724175812739,3.99493006,2578.9,2578.8,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1724175813339,3.2971439,2578.9,2578.8,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1724175813539,3.6848439,2578.9,2578.8,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1724175814353,3.2971439,2578.9,2578.8,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1724175815349,3.2971439,2578.9,2578.8,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1724175815644,3.2971439,2578.9,2578.8,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1724175816242,2.9090439,2578.9,2578.8,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1724175816838,0.0090439,2578.9,2578.8,8.30432]
["bitfinex-derivatives","ETHF0:USTF0",1724175817938,0.0090439,2578.9,2578.8,16.51212]
["bitfinex-derivatives","ETHF0:USTF0",1724175818247,1.06354743,2579.5,2579.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724175818248,0.349,2579.4,2579.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724175818454,1.049,2579.4,2579.3,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724175818752,0.3881,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724175818940,2.1947,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724175819135,6.07549362,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724175819747,2.19869362,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724175823349,1.45399362,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724175823537,0.00399362,2579.6,2579.5,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1724175826544,0.00399362,2579.6,2579.5,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1724175827441,0.00399362,2579.6,2579.5,9.41029]
["bitfinex-derivatives","ETHF0:USTF0",1724175828250,0.005817,2579.8,2579.7,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1724175828441,0.005817,2579.8,2579.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724175828742,0.005817,2579.8,2579.7,7.5985]
["bitfinex-derivatives","ETHF0:USTF0",1724175829257,0.00937973,2579.8,2579.7,7.5985]
["bitfinex-derivatives","ETHF0:USTF0",1724175832445,0.00937973,2579.8,2579.7,7.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724175832949,0.3737,2580.4,2580.3,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1724175833253,0.3538,2580.7,2580.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724175833451,3.8199,2580.7,2580.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724175833651,7.6951,2580.7,2580.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724175834149,7.69834414,2580.7,2580.6,0.39178524]
["bitfinex-derivatives","ETHF0:USTF0",1724175838254,3.46934414,2580.7,2580.6,0.39178524]
["bitfinex-derivatives","ETHF0:USTF0",1724175840155,0.3881,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724175840352,1.6781,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175840552,2.0254,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175841253,2.02825458,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724175841463,2.41564458,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175841960,3.42016624,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175842162,3.42016624,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175842163,2.41564458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175842364,2.02825458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175842865,2.41564458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175843066,2.02825458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175843656,2.41564458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175843852,2.41564458,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175844383,2.45168537,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175844581,6.32608537,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175844970,7.29456537,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175845771,6.32608537,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175845986,6.29004458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175846174,2.41564458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175846381,6.29004458,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175846682,6.32608367,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175846878,6.29004458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175847179,6.29004458,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175847784,6.29004458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175848169,2.41564458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175848368,6.29004458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175849280,2.41564458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175849681,6.29004458,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175849981,7.25852458,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175852488,7.25852458,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175852680,7.57602506,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175853486,7.57602506,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175853692,0.77552,2580.8,2580.7,0.393237]
["bitfinex-derivatives","ETHF0:USTF0",1724175853886,3.2781,2580.8,2580.7,1.790237]
["bitfinex-derivatives","ETHF0:USTF0",1724175854481,3.2781,2580.8,2580.7,3.727417]
["bitfinex-derivatives","ETHF0:USTF0",1724175854688,0.3881,2580.8,2580.7,3.727417]
["bitfinex-derivatives","ETHF0:USTF0",1724175854887,0.3881,2580.9,2580.8,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1724175855184,1.2881,2580.9,2580.8,1.72097]
["bitfinex-derivatives","ETHF0:USTF0",1724175856789,0.3881,2580.9,2580.8,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1724175856994,0.3881,2580.9,2580.8,1.72097]
["bitfinex-derivatives","ETHF0:USTF0",1724175857185,0.00285458,2581.0,2580.9,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1724175857493,0.00285458,2581.0,2580.9,3.12341]
["bitfinex-derivatives","ETHF0:USTF0",1724175857692,0.00285458,2581.0,2580.9,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1724175858286,0.00285458,2581.0,2580.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724175859494,0.39095458,2581.0,2580.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724175859891,0.77834458,2581.0,2580.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724175860594,0.39095458,2581.0,2580.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724175860898,0.39095458,2581.0,2580.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724175862185,0.00285458,2581.0,2580.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724175862498,0.00285458,2581.0,2580.9,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1724175862700,0.00285458,2581.0,2580.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724175863002,0.00285458,2581.0,2580.9,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1724175869197,0.00285458,2581.0,2580.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724175870303,0.00285458,2581.0,2580.9,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1724175873203,0.00285458,2581.0,2580.9,8.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724175875202,6.7543,2581.5,2581.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1724175875203,5.43,2581.5,2581.4,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1724175875405,0.93,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175875596,0.93,2581.5,2581.4,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1724175875796,0.93,2581.5,2581.4,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1724175876299,0.93329275,2581.5,2581.4,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1724175876498,0.93329275,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175876499,1.70870275,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175876702,1.70870275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175877801,1.32139275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175881300,1.32139275,2581.5,2581.4,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1724175881511,1.32139275,2581.5,2581.4,3.48736]
["bitfinex-derivatives","ETHF0:USTF0",1724175881898,0.00329275,2581.5,2581.4,3.48736]
["bitfinex-derivatives","ETHF0:USTF0",1724175882704,0.00329275,2581.5,2581.4,2.51903]
["bitfinex-derivatives","ETHF0:USTF0",1724175885208,0.00329275,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175885411,0.00329275,2581.5,2581.4,2.51503]
["bitfinex-derivatives","ETHF0:USTF0",1724175886308,0.00329275,2581.5,2581.4,3.48336]
["bitfinex-derivatives","ETHF0:USTF0",1724175887699,0.00329275,2581.5,2581.4,7.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724175890213,0.00329275,2581.5,2581.4,6.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724175890413,0.39060275,2581.5,2581.4,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1724175890607,0.74550275,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175890799,0.74550275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175892101,1.13360275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175893617,0.74629275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175893819,1.13360275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175895414,0.00329275,2581.5,2581.4,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1724175895619,0.00329275,2581.5,2581.4,3.47716]
["bitfinex-derivatives","ETHF0:USTF0",1724175895820,0.00329275,2581.5,2581.4,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1724175898415,0.00329275,2581.5,2581.4,8.31909]
["bitfinex-derivatives","ETHF0:USTF0",1724175900419,0.39060275,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175900617,0.77870275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175900824,1.15210275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175901329,0.77543,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175901513,4.02873,2581.4,2581.3,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175902421,4.40773,2581.4,2581.3,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175903228,8.58386,2581.4,2581.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175903421,0.3881,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724175903719,0.77548,2581.1,2581.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724175903925,3.64918,2581.1,2581.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724175904422,3.64918,2581.1,2581.0,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1724175905013,0.38739,2581.0,2580.9,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1724175905318,3.0701,2581.0,2580.9,5.89039]
["bitfinex-derivatives","ETHF0:USTF0",1724175906015,3.0701,2581.0,2580.9,9.45999]
["bitfinex-derivatives","ETHF0:USTF0",1724175906512,3.0701,2581.0,2580.9,5.35399]
["bitfinex-derivatives","ETHF0:USTF0",1724175907316,3.0701,2581.0,2580.9,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1724175907819,0.38735,2581.3,2581.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724175908133,3.2321,2581.3,2581.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1724175908317,3.61944,2581.3,2581.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1724175908718,3.2321,2581.3,2581.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1724175909025,2.86,2581.3,2581.2,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1724175909223,3.2321,2581.3,2581.2,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1724175909725,3.2321,2581.3,2581.2,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1724175910926,3.2321,2581.3,2581.2,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724175911831,2.86,2581.3,2581.2,5.95972]
["bitfinex-derivatives","ETHF0:USTF0",1724175912023,0.39109275,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175912225,3.13109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175912418,7.00469275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175914122,7.39200275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175915929,7.39200275,2581.5,2581.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175916232,7.39200275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175918133,3.51840275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175920030,3.13109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175920230,3.13109275,2581.5,2581.4,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1724175920443,3.13109275,2581.5,2581.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1724175921327,0.00329275,2581.5,2581.4,6.97116]
["bitfinex-derivatives","ETHF0:USTF0",1724175921733,0.00329275,2581.5,2581.4,6.00283]
["bitfinex-derivatives","ETHF0:USTF0",1724175922033,0.00329275,2581.5,2581.4,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1724175922232,3.26840275,2581.5,2581.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175922423,3.26840275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175922630,2.88109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175924331,2.88109275,2581.5,2581.4,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1724175925538,2.88109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175925539,3.26840275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175926235,8.11029275,2581.5,2581.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175926439,2.88109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175927138,2.88109275,2581.5,2581.4,3.09716]
["bitfinex-derivatives","ETHF0:USTF0",1724175927542,2.88109275,2581.5,2581.4,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1724175927730,2.88109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175929140,2.88109275,2581.5,2581.4,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1724175929333,2.88109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175932429,2.88109275,2581.5,2581.4,3.72099]
["bitfinex-derivatives","ETHF0:USTF0",1724175933835,2.88109275,2581.5,2581.4,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1724175934843,2.88109275,2581.5,2581.4,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724175935044,2.88109275,2581.5,2581.4,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1724175935434,3.26840275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175935630,7.14200275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175936537,8.11029275,2581.5,2581.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175936747,9.11461006,2581.5,2581.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175937044,8.14632006,2581.5,2581.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175937239,8.11029275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175937942,7.14200275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175938733,6.75469275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175939942,7.14200275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175942636,8.11029275,2581.5,2581.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175942841,0.77514,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724175943041,3.75514,2581.3,2581.2,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175944148,7.62954,2581.3,2581.2,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175944337,3.75514,2581.3,2581.2,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175944534,7.62954,2581.3,2581.2,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175944740,3.75514,2581.3,2581.2,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175944949,7.62954,2581.3,2581.2,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175945147,3.75514,2581.3,2581.2,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175945341,3.3678,2581.3,2581.2,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724175945852,3.3678,2581.3,2581.2,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175946043,3.3678,2581.3,2581.2,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724175948046,2.98,2581.3,2581.2,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1724175948446,2.98,2581.3,2581.2,3.72115]
["bitfinex-derivatives","ETHF0:USTF0",1724175948652,3.21109275,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175948851,3.21109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175948852,5.79109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724175949157,7.18809275,2581.5,2581.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724175949457,0.3878,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724175950455,0.38737,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724175950659,0.97517,2581.1,2581.0,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1724175951247,0.5878,2581.1,2581.0,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1724175951553,0.97517,2581.1,2581.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175951947,0.90533981,2581.1,2581.0,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1724175952356,0.5878,2581.1,2581.0,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1724175953959,0.5878,2581.1,2581.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175954157,0.5878,2581.1,2581.0,1.78439]
["bitfinex-derivatives","ETHF0:USTF0",1724175954854,4.84957,2581.1,2581.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175955050,4.4622,2581.1,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175955358,1.1495,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175955658,3.90949,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175956554,3.5221,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175956760,0.7621,2581.0,2580.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724175956954,0.77517,2581.1,2581.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724175957156,3.41517,2581.1,2581.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724175957350,7.28957,2581.1,2581.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724175958358,7.28957,2581.1,2581.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175958765,7.28957,2581.1,2580.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1724175958766,7.28957,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724175959064,3.41517,2581.1,2581.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175959449,7.28957,2581.1,2581.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175960454,8.25801,2581.1,2581.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175960654,1.74368,2581.0,2580.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175960865,1.74371,2580.9,2580.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175961059,4.99891,2580.9,2580.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175961253,8.87331,2580.9,2580.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175963063,10.35,2580.9,2580.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175963257,6.4756,2580.9,2580.8,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1724175963763,2.88,2580.9,2580.8,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1724175963954,3.2678,2580.9,2580.8,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1724175964264,3.6126,2580.9,2580.8,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1724175966264,3.2678,2580.9,2580.8,1.78442]
["bitfinex-derivatives","ETHF0:USTF0",1724175967559,3.2678,2580.9,2580.8,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1724175967760,3.98296,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724175967967,6.6656,2581.2,2581.1,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1724175968172,3.4578,2581.2,2581.1,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1724175969663,0.3878,2581.3,2581.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724175969858,3.1178,2581.3,2581.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1724175970564,3.50514,2581.3,2581.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175970863,3.50514,2581.3,2581.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1724175971465,0.77516,2581.2,2581.1,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1724175971664,6.64296,2581.2,2581.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175971973,3.79586,2581.2,2581.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175972472,3.79586,2581.2,2581.1,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1724175972867,3.79586,2581.2,2581.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175973057,3.79586,2581.2,2581.1,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1724175973058,3.4085,2581.2,2581.1,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1724175973264,3.0478,2581.2,2581.1,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1724175976065,0.3878,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724175976267,3.4078,2581.4,2581.3,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1724175976471,3.79513,2581.4,2581.3,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1724175977568,3.79513,2581.4,2581.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724175977777,3.79513,2581.4,2581.3,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1724175980466,3.4078,2581.4,2581.3,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1724175981071,3.79513,2581.4,2581.3,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1724175981269,3.4078,2581.4,2581.3,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1724175984177,3.02,2581.4,2581.3,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724175984373,0.00329275,2581.5,2581.4,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1724175984573,2.74329275,2581.5,2581.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1724175985079,3.10749275,2581.5,2581.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1724175986479,3.88260275,2581.5,2581.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724175987782,3.49529275,2581.5,2581.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724175988084,0.00329275,2581.5,2581.4,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724175989081,0.00329275,2581.5,2581.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724175989780,0.38089275,2581.5,2581.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724175991277,1.15600275,2581.5,2581.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724175991581,0.77517,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724175991774,3.66517,2581.2,2581.1,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175991970,4.01437,2581.2,2581.1,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175992777,3.627,2581.2,2581.1,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175995381,4.01436,2581.2,2581.1,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175995687,3.627,2581.2,2581.1,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1724175997182,2.89,2581.2,2581.1,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1724175997482,3.56699275,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175997483,1.10959275,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724175997681,6.50319275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724176001083,1.91109275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724176001584,0.00329275,2581.5,2581.4,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724176004486,0.00329275,2581.5,2581.4,6.62626]
["bitfinex-derivatives","ETHF0:USTF0",1724176004883,0.00329275,2581.5,2581.4,47.42626]
["bitfinex-derivatives","ETHF0:USTF0",1724176005187,1.14905,2581.9,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724176005385,2.32905,2581.9,2581.8,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1724176006180,2.33324546,2581.9,2581.8,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1724176006701,2.33324546,2581.9,2581.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176006702,0.77507,2581.8,2581.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176007182,0.77507,2581.8,2581.7,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1724176007590,3.57507,2581.8,2581.7,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1724176009391,3.1878,2581.8,2581.7,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1724176010388,3.1878,2581.8,2581.7,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1724176010588,3.1878,2581.8,2581.7,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1724176013492,0.75915546,2581.9,2581.8,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1724176013493,0.00419546,2581.9,2581.8,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1724176013697,0.00419546,2581.9,2581.8,4.06813]
["bitfinex-derivatives","ETHF0:USTF0",1724176016897,0.00419546,2581.9,2581.8,3.09995]
["bitfinex-derivatives","ETHF0:USTF0",1724176021005,0.00419546,2581.9,2581.8,11.97275]
["bitfinex-derivatives","ETHF0:USTF0",1724176021299,0.00419546,2581.9,2581.8,6.97275]
["bitfinex-derivatives","ETHF0:USTF0",1724176021698,0.39144546,2581.9,2581.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1724176022001,0.77507,2581.8,2581.7,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1724176022307,0.77507,2581.8,2581.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724176022308,4.36325,2581.8,2581.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724176023511,3.39507,2581.8,2581.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1724176024403,3.39507,2581.8,2581.7,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724176026704,0.00419546,2581.9,2581.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724176026905,0.00419546,2581.9,2581.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1724176027807,0.00419546,2581.9,2581.8,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1724176028496,4.29382334,2582.5,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724176028693,0.7469,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724176028896,1.93289987,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724176029505,0.7506167,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724176029706,0.7506167,2582.4,2582.3,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1724176031006,0.78661538,2582.4,2582.3,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1724176031301,0.78661538,2582.4,2582.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176031302,0.7506167,2582.4,2582.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176031508,0.78661638,2582.4,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724176031708,0.7506167,2582.4,2582.2,1.402817]
["bitfinex-derivatives","ETHF0:USTF0",1724176031908,0.77499,2582.3,2582.2,1.402817]
["bitfinex-derivatives","ETHF0:USTF0",1724176032105,0.3878,2582.3,2582.2,1.402817]
["bitfinex-derivatives","ETHF0:USTF0",1724176032304,0.3878,2582.3,2582.2,1.790027]
["bitfinex-derivatives","ETHF0:USTF0",1724176033502,0.3878,2582.3,2582.2,2.141127]
["bitfinex-derivatives","ETHF0:USTF0",1724176034503,0.3878,2582.3,2582.2,2.492827]
["bitfinex-derivatives","ETHF0:USTF0",1724176034898,0.3628167,2582.4,2582.2,2.492827]
["bitfinex-derivatives","ETHF0:USTF0",1724176035105,0.3628167,2582.4,2582.3,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1724176038408,0.3878,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724176038610,0.3878,2582.8,2582.7,1.78413]
["bitfinex-derivatives","ETHF0:USTF0",1724176038998,0.77492,2582.8,2582.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176039401,0.77775311,2582.8,2582.7,1.40017822]
["bitfinex-derivatives","ETHF0:USTF0",1724176039702,0.77775311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176039902,0.77775311,2582.8,2582.7,1.40017822]
["bitfinex-derivatives","ETHF0:USTF0",1724176040207,0.77775311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176040402,0.39063311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176040911,0.77775311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176041112,0.77775311,2582.8,2582.7,1.40017822]
["bitfinex-derivatives","ETHF0:USTF0",1724176041307,0.77775311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176041507,0.39063311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176041709,0.77775311,2582.8,2582.7,1.40017822]
["bitfinex-derivatives","ETHF0:USTF0",1724176041911,0.77775311,2582.8,2582.7,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724176042104,4.64975311,2582.8,2582.7,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724176042311,4.64975311,2582.8,2582.7,0.39030822]
["bitfinex-derivatives","ETHF0:USTF0",1724176042511,0.00283311,2582.8,2582.7,5.65930822]
["bitfinex-derivatives","ETHF0:USTF0",1724176042717,0.38995311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176043015,0.77775311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176043512,0.39063311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176044222,2.14063311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176044818,2.52775311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176045012,2.14063311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176046120,2.52775311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176047818,2.14063311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176049416,1.75283311,2582.8,2582.7,5.65930822]
["bitfinex-derivatives","ETHF0:USTF0",1724176049622,0.00283311,2582.8,2582.7,6.62714822]
["bitfinex-derivatives","ETHF0:USTF0",1724176050124,0.00283311,2582.8,2582.7,47.42714822]
["bitfinex-derivatives","ETHF0:USTF0",1724176050325,0.00283311,2582.8,2582.7,46.45930822]
["bitfinex-derivatives","ETHF0:USTF0",1724176051224,0.00283311,2582.8,2582.7,47.42714822]
["bitfinex-derivatives","ETHF0:USTF0",1724176051710,0.00283311,2582.8,2582.7,43.55514822]
["bitfinex-derivatives","ETHF0:USTF0",1724176051913,0.00283311,2582.8,2582.7,46.45930822]
["bitfinex-derivatives","ETHF0:USTF0",1724176052124,0.38995311,2582.8,2582.7,5.65930822]
["bitfinex-derivatives","ETHF0:USTF0",1724176052317,0.73595311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176052623,1.12375311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176052928,0.73663311,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176053516,0.00283311,2582.8,2582.7,6.62714822]
["bitfinex-derivatives","ETHF0:USTF0",1724176053721,0.00283311,2582.8,2582.7,5.65930822]
["bitfinex-derivatives","ETHF0:USTF0",1724176054125,0.00283311,2582.8,2582.7,6.62714822]
["bitfinex-derivatives","ETHF0:USTF0",1724176054328,0.00283311,2582.8,2582.7,5.65930822]
["bitfinex-derivatives","ETHF0:USTF0",1724176054929,0.00283311,2582.8,2582.7,6.62714822]
["bitfinex-derivatives","ETHF0:USTF0",1724176057828,0.00283311,2582.8,2582.7,5.65930822]
["bitfinex-derivatives","ETHF0:USTF0",1724176058027,0.00283311,2582.8,2582.7,6.62714822]
["bitfinex-derivatives","ETHF0:USTF0",1724176060831,0.00283311,2582.8,2582.7,7.59498822]
["bitfinex-derivatives","ETHF0:USTF0",1724176061035,4.84858241,2583.3,2582.7,11.24001822]
["bitfinex-derivatives","ETHF0:USTF0",1724176061036,3.2078,2583.3,2582.7,11.24001822]
["bitfinex-derivatives","ETHF0:USTF0",1724176061222,4.5278,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176061422,0.03597181,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724176061624,3.39304181,2583.2,2583.1,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724176062034,3.78513347,2583.2,2583.1,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724176062531,3.74916166,2583.2,2583.1,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724176062732,3.7851361,2583.2,2583.1,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724176063331,0.4280661,2583.2,2583.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1724176063524,0.39209166,2583.2,2583.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1724176063925,1.48915166,2583.2,2583.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1724176064125,1.52512439,2583.2,2583.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1724176064321,1.52512439,2583.2,2583.1,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724176065126,1.52512746,2583.2,2583.1,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724176066230,1.48915166,2583.2,2583.1,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724176066741,1.10209166,2583.2,2583.1,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724176066930,1.10209166,2583.2,2583.1,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1724176067232,1.48915166,2583.2,2583.1,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1724176067732,1.48915166,2583.2,2583.1,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1724176069734,0.38709,2583.0,2582.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724176069932,3.34489,2583.0,2582.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724176070343,7.56459,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724176070635,7.56459,2583.0,2582.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724176071429,0.7749,2582.9,2582.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176071630,0.7749,2582.9,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176071631,0.77492,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176071831,3.4626,2582.8,2582.7,1.78730822]
["bitfinex-derivatives","ETHF0:USTF0",1724176072642,3.4626,2582.8,2582.7,2.75514822]
["bitfinex-derivatives","ETHF0:USTF0",1724176072643,2.71,2582.8,2582.7,2.75514822]
["bitfinex-derivatives","ETHF0:USTF0",1724176072840,0.3485,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724176072841,0.7133,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724176073047,2.5633,2583.0,2582.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724176073256,2.2148,2583.0,2582.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724176073745,2.2148,2583.0,2582.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1724176074340,0.3878,2583.1,2583.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724176074636,1.1378,2583.1,2583.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724176076540,0.3878,2583.1,2583.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724176077843,0.00429166,2583.2,2583.1,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1724176078143,1.15251,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724176078335,3.2555,2583.6,2583.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176078537,3.6425,2583.6,2583.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176078935,3.64635497,2583.6,2583.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176079543,0.77483,2583.4,2583.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724176079742,0.76474,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176079942,0.76474,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724176079943,0.77486,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724176080445,0.3777,2583.3,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176081245,2.48147347,2583.3,2583.0,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1724176081448,2.83254,2583.3,2583.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176081639,2.86851441,2583.3,2583.2,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1724176082143,2.48147441,2583.3,2583.2,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1724176083544,2.48147206,2583.3,2583.2,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1724176084256,2.10377206,2583.3,2583.2,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1724176084546,0.3878,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724176084852,0.9078,2583.4,2583.3,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1724176085053,0.3878,2583.4,2583.3,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1724176087849,0.3878,2583.5,2583.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724176088151,0.00385497,2583.6,2583.5,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1724176088343,0.77865497,2583.6,2583.5,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1724176088544,1.78211836,2583.6,2583.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176088745,1.78211836,2583.6,2583.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176088746,1.74235,2583.5,2583.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176088955,5.21575,2583.5,2583.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176089148,9.08615,2583.5,2583.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724176090351,0.3878,2583.2,2582.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724176090554,3.71488,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724176090950,4.07628,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724176091643,3.6892,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724176092044,3.6892,2583.2,2582.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724176092245,0.3878,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724176092447,3.1878,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724176092753,7.0598,2582.9,2582.7,0.39030822]
["bitfinex-derivatives","ETHF0:USTF0",1724176092956,7.0598,2582.9,2582.7,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724176092957,0.38712,2582.8,2582.7,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724176093257,2.53,2582.8,2582.7,0.39030822]
["bitfinex-derivatives","ETHF0:USTF0",1724176093459,2.91712,2582.8,2582.7,0.39030822]
["bitfinex-derivatives","ETHF0:USTF0",1724176093643,7.75692,2582.8,2582.7,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724176093846,8.49232,2582.8,2582.7,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724176094055,7.52452,2582.8,2582.7,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724176095955,7.84088105,2582.8,2582.7,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724176096350,8.80868105,2582.8,2582.7,0.00317822]
["bitfinex-derivatives","ETHF0:USTF0",1724176097947,1.35518,2582.3,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724176098151,2.94719,2582.3,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724176098345,6.81999,2582.3,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724176098755,2.94719,2582.3,2582.2,0.005817]
["bitfinex-derivatives","ETHF0:USTF0",1724176098959,2.56,2582.3,2582.2,0.39665266]
["bitfinex-derivatives","ETHF0:USTF0",1724176099164,0.96787,2582.7,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724176099165,0.38716,2582.6,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724176099351,3.45716,2582.6,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724176099551,3.45715,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724176099758,3.45715,2582.6,2582.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724176099759,3.07,2582.6,2582.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724176100060,3.45715,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724176100361,3.07,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724176100562,3.07,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724176103565,0.3878,2582.9,2582.5,7.60516]
["bitfinex-derivatives","ETHF0:USTF0",1724176103761,0.3878,2582.9,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724176103955,0.3586,2583.1,2583.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724176104161,0.86,2583.1,2583.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724176104362,0.3878,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724176104666,0.3878,2583.3,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176104855,3.63485,2583.3,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724176105055,3.63485,2583.3,2582.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724176105255,3.2478,2583.3,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176105463,3.63484,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176106365,0.38706,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176106563,1.14085,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176106765,3.89085,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176107062,3.89085,2583.3,2582.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724176107063,3.5038,2583.3,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176107449,3.1378,2583.3,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176107655,3.98645497,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724176107856,5.50645497,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724176108267,0.77482,2583.5,2583.3,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1724176108469,3.46482,2583.5,2583.3,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1724176109565,3.46482,2583.5,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724176109756,3.46482,2583.5,2583.3,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1724176109956,3.46482,2583.5,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724176110160,3.46481,2583.5,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724176110561,0.77483,2583.4,2583.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724176110776,0.3878,2583.3,2583.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724176110957,1.14105,2583.3,2583.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724176111157,1.14105,2583.3,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176112468,0.754,2583.3,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176113162,1.14104,2583.3,2583.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724176113367,0.3878,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724176113560,2.4278,2583.4,2583.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1724176114460,2.4278,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176114667,0.3718,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176115067,0.7596,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176115370,3.1096,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176115662,3.49665,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176116770,3.1096,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176117474,2.35,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176118284,0.00385497,2583.6,2583.5,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1724176118461,0.27385497,2583.6,2583.5,2.45605]
["bitfinex-derivatives","ETHF0:USTF0",1724176118666,0.03981806,2583.6,2583.5,2.45605]
["bitfinex-derivatives","ETHF0:USTF0",1724176119269,0.00385497,2583.6,2583.5,2.45605]
["bitfinex-derivatives","ETHF0:USTF0",1724176119975,0.00385497,2583.6,2583.5,5.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724176126876,0.3878,2583.5,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724176127487,0.00385497,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724176127684,0.79385497,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724176128189,1.18165497,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724176128480,4.38945497,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724176129882,4.38945497,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724176130081,0.00385497,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1724176130283,0.00385497,2583.6,2583.5,4.63051]
["bitfinex-derivatives","ETHF0:USTF0",1724176130486,0.00385497,2583.6,2583.5,5.96355]
["bitfinex-derivatives","ETHF0:USTF0",1724176132795,0.00385497,2583.6,2583.5,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1724176133198,0.00385497,2583.6,2583.5,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1724176133683,0.00385497,2583.6,2583.5,2.45915]
["bitfinex-derivatives","ETHF0:USTF0",1724176133987,0.00385497,2583.6,2583.5,6.32955]
["bitfinex-derivatives","ETHF0:USTF0",1724176136993,0.00385497,2583.6,2583.5,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1724176137386,0.00385497,2583.6,2583.5,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1724176137587,0.00385497,2583.6,2583.5,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1724176140093,0.39165497,2583.6,2583.5,0.19491]
["bitfinex-derivatives","ETHF0:USTF0",1724176140296,1.10695497,2583.6,2583.5,0.19491]
["bitfinex-derivatives","ETHF0:USTF0",1724176140888,0.74905497,2583.6,2583.5,0.19491]
["bitfinex-derivatives","ETHF0:USTF0",1724176141399,3.62905497,2583.6,2583.5,0.19491]
["bitfinex-derivatives","ETHF0:USTF0",1724176142299,3.62905497,2583.6,2583.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1724176142995,3.27165497,2583.6,2583.5,0.55211]
["bitfinex-derivatives","ETHF0:USTF0",1724176143307,2.88385497,2583.6,2583.5,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1724176143601,2.88385497,2583.6,2583.5,6.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724176143786,0.00385497,2583.6,2583.5,6.73449]
["bitfinex-derivatives","ETHF0:USTF0",1724176147398,0.00385497,2583.6,2583.5,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1724176148087,0.00385497,2583.6,2583.5,0.19491]
["bitfinex-derivatives","ETHF0:USTF0",1724176150591,2.58385497,2583.6,2583.5,0.19491]
["bitfinex-derivatives","ETHF0:USTF0",1724176156394,2.58385497,2583.6,2583.5,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1724176157189,0.00385497,2583.6,2583.5,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1724176157394,0.00385497,2583.6,2583.5,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1724176159702,0.00385497,2583.6,2583.5,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1724176160610,0.00385497,2583.6,2583.5,2.55645]
["bitfinex-derivatives","ETHF0:USTF0",1724176160806,0.00385497,2583.6,2583.5,7.39439]
["bitfinex-derivatives","ETHF0:USTF0",1724176162709,0.00385497,2583.6,2583.5,7.74089]
["bitfinex-derivatives","ETHF0:USTF0",1724176163504,0.00385497,2583.6,2583.5,8.74659309]
["bitfinex-derivatives","ETHF0:USTF0",1724176164801,0.00385497,2583.6,2583.5,10.68254613]
["bitfinex-derivatives","ETHF0:USTF0",1724176166501,0.00385497,2583.6,2583.5,10.6825333]
["bitfinex-derivatives","ETHF0:USTF0",1724176166702,0.00385497,2583.6,2583.5,8.74659309]
["bitfinex-derivatives","ETHF0:USTF0",1724176167004,0.00385497,2583.6,2583.5,13.12047418]
["bitfinex-derivatives","ETHF0:USTF0",1724176167814,0.00385497,2583.6,2583.5,11.61191954]
["bitfinex-derivatives","ETHF0:USTF0",1724176169313,0.00385497,2583.6,2583.5,9.67682954]
["bitfinex-derivatives","ETHF0:USTF0",1724176169710,0.00385497,2583.6,2583.5,11.61191954]
["bitfinex-derivatives","ETHF0:USTF0",1724176169908,0.3465,2584.0,2583.9,1.2285254]
["bitfinex-derivatives","ETHF0:USTF0",1724176170108,1.8265,2584.0,2583.9,2.6225254]
["bitfinex-derivatives","ETHF0:USTF0",1724176170919,1.82922468,2584.0,2583.9,2.6225254]
["bitfinex-derivatives","ETHF0:USTF0",1724176172208,1.82922468,2584.0,2583.9,1.6551354]
["bitfinex-derivatives","ETHF0:USTF0",1724176173817,1.48272468,2584.0,2583.9,6.4929254]
["bitfinex-derivatives","ETHF0:USTF0",1724176174009,1.48272468,2584.0,2583.9,6.2605354]
["bitfinex-derivatives","ETHF0:USTF0",1724176176321,0.00272468,2584.0,2583.9,6.2605354]
["bitfinex-derivatives","ETHF0:USTF0",1724176181414,0.00272468,2584.0,2583.9,7.2279254]
["bitfinex-derivatives","ETHF0:USTF0",1724176184025,0.00272468,2584.0,2583.9,8.1953154]
["bitfinex-derivatives","ETHF0:USTF0",1724176184320,0.00272468,2584.0,2583.9,17.18528051]
["bitfinex-derivatives","ETHF0:USTF0",1724176184514,0.00272468,2584.0,2583.9,5.87409947]
["bitfinex-derivatives","ETHF0:USTF0",1724176184711,0.00272468,2584.0,2583.9,6.2605354]
["bitfinex-derivatives","ETHF0:USTF0",1724176184912,0.36782468,2584.0,2583.9,1.6551354]
["bitfinex-derivatives","ETHF0:USTF0",1724176185514,0.36782468,2584.0,2583.9,2.6225254]
["bitfinex-derivatives","ETHF0:USTF0",1724176186314,0.75562468,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724176186529,0.75562468,2584.0,2583.7,4.22116959]
["bitfinex-derivatives","ETHF0:USTF0",1724176186530,0.7575,2583.9,2583.7,0.39277552]
["bitfinex-derivatives","ETHF0:USTF0",1724176186829,0.77477,2583.8,2583.7,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176187123,4.6495,2583.8,2583.7,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176187426,3.68207,2583.8,2583.7,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176187631,14.9139,2583.8,2583.7,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176187833,0.3878,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724176188133,0.77484,2583.4,2583.2,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1724176188331,1.4793,2583.3,2583.2,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1724176189122,1.0915,2583.3,2583.2,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1724176189320,0.7218,2583.3,2583.2,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1724176190622,0.7218,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176198938,4.593,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176199242,3.21356725,2583.5,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724176199432,4.73356725,2583.5,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724176200730,1.52576725,2583.5,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724176201327,0.38703,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724176201533,0.7642,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724176201834,1.15123,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176202044,0.7325,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176203339,4.6037,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724176203529,0.38707,2583.1,2583.0,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176203735,3.85487,2583.1,2583.0,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176204334,3.4678,2583.1,2583.0,0.39289552]
["bitfinex-derivatives","ETHF0:USTF0",1724176204732,3.08,2583.1,2583.0,0.39289552]
["bitfinex-derivatives","ETHF0:USTF0",1724176205737,3.4675,2583.1,2583.0,0.39289552]
["bitfinex-derivatives","ETHF0:USTF0",1724176206334,7.3387,2583.1,2583.0,0.39289552]
["bitfinex-derivatives","ETHF0:USTF0",1724176208639,7.72577,2583.1,2583.0,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176208840,13.69346,2583.1,2583.0,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176209036,13.69346,2583.1,2582.2,4.21898973]
["bitfinex-derivatives","ETHF0:USTF0",1724176209037,0.38717,2582.5,2582.2,0.39082566]
["bitfinex-derivatives","ETHF0:USTF0",1724176209229,0.38717,2582.5,2582.2,0.00362566]
["bitfinex-derivatives","ETHF0:USTF0",1724176209230,3.9284,2582.4,2582.2,0.00362566]
["bitfinex-derivatives","ETHF0:USTF0",1724176209430,10.2812,2582.4,2582.2,0.00362566]
["bitfinex-derivatives","ETHF0:USTF0",1724176209633,4.25999,2582.3,2582.2,0.00362566]
["bitfinex-derivatives","ETHF0:USTF0",1724176209834,7.14999,2582.3,2582.2,0.00362566]
["bitfinex-derivatives","ETHF0:USTF0",1724176210031,12.14999,2582.3,2582.2,0.00362566]
["bitfinex-derivatives","ETHF0:USTF0",1724176210545,13.1578,2582.3,2582.0,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176210836,1.395,2582.1,2582.0,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176211232,13.4756,2582.1,2582.0,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176211532,13.47867551,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176211734,14.84367551,2582.1,2582.0,0.39783469]
["bitfinex-derivatives","ETHF0:USTF0",1724176211939,9.84367551,2582.1,2582.0,1.79283469]
["bitfinex-derivatives","ETHF0:USTF0",1724176212245,9.84367551,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176212739,9.84367551,2582.1,2582.0,0.39783469]
["bitfinex-derivatives","ETHF0:USTF0",1724176213037,2.76307551,2582.1,2582.0,0.39783469]
["bitfinex-derivatives","ETHF0:USTF0",1724176213235,0.00307551,2582.1,2582.0,0.39783469]
["bitfinex-derivatives","ETHF0:USTF0",1724176214835,0.00307551,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176215035,0.00307551,2582.1,2582.0,0.39783469]
["bitfinex-derivatives","ETHF0:USTF0",1724176215737,0.00307551,2582.1,2582.0,0.37029469]
["bitfinex-derivatives","ETHF0:USTF0",1724176215935,10.20089551,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176216243,16.16896551,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176217245,15.20089551,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176217737,10.50553324,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176218238,15.50553324,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176218639,15.86163324,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176219347,16.82970324,2582.1,2582.0,0.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1724176221240,0.3875,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724176221445,6.85261,2581.6,2581.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724176221750,1.13302,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724176221943,3.4757,2581.5,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724176222146,3.4757,2581.5,2581.4,0.39155614]
["bitfinex-derivatives","ETHF0:USTF0",1724176222339,7.3493,2581.5,2581.4,0.39155614]
["bitfinex-derivatives","ETHF0:USTF0",1724176224046,2.73,2581.5,2581.4,0.39155614]
["bitfinex-derivatives","ETHF0:USTF0",1724176224247,0.00580552,2581.7,2581.4,0.39155614]
["bitfinex-derivatives","ETHF0:USTF0",1724176224248,0.00580552,2581.7,2581.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724176224546,2.55580552,2581.7,2581.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724176224942,6.42940552,2581.7,2581.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724176225255,6.81690552,2581.7,2581.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724176225441,2.55580552,2581.7,2581.6,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724176225747,2.55580552,2581.7,2581.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724176225949,2.55580552,2581.7,2581.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724176226349,0.00580552,2581.7,2581.6,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1724176226547,0.00580552,2581.7,2581.6,5.90292]
["bitfinex-derivatives","ETHF0:USTF0",1724176227045,0.00580552,2581.7,2581.6,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724176227249,0.00580552,2581.7,2581.6,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1724176227636,0.00580552,2581.7,2581.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724176228253,0.00580552,2581.7,2581.6,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1724176228549,0.00580552,2581.7,2581.6,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724176229538,0.00580552,2581.7,2581.6,14.77652]
["bitfinex-derivatives","ETHF0:USTF0",1724176230142,0.00580552,2581.7,2581.6,9.77652]
["bitfinex-derivatives","ETHF0:USTF0",1724176230950,0.00307551,2582.1,2582.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724176231153,0.00307551,2582.1,2582.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724176232151,0.00307551,2582.1,2582.0,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1724176234148,0.00307551,2582.1,2582.0,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1724176236658,2.43307551,2582.1,2582.0,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1724176237350,2.43307551,2582.1,2582.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1724176237857,2.82029551,2582.1,2582.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1724176238152,2.43307551,2582.1,2582.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1724176238369,2.82029551,2582.1,2582.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1724176238652,2.43307551,2582.1,2582.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1724176238953,7.08059551,2582.1,2582.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724176241652,2.43307551,2582.1,2582.0,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724176242058,2.43307551,2582.1,2582.0,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1724176242654,2.43307551,2582.1,2582.0,6.19626]
["bitfinex-derivatives","ETHF0:USTF0",1724176242846,2.43307551,2582.1,2582.0,9.40406]
["bitfinex-derivatives","ETHF0:USTF0",1724176243955,0.00307551,2582.1,2582.0,9.40406]
["bitfinex-derivatives","ETHF0:USTF0",1724176244143,0.00307551,2582.1,2582.0,14.40406]
["bitfinex-derivatives","ETHF0:USTF0",1724176244654,0.00307551,2582.1,2582.0,14.77676]
["bitfinex-derivatives","ETHF0:USTF0",1724176245957,0.00580552,2582.3,2582.2,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1724176246160,0.00580552,2582.3,2582.2,2.32327]
["bitfinex-derivatives","ETHF0:USTF0",1724176246465,0.3875,2582.9,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724176246759,3.06200441,2582.9,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724176247457,3.44910441,2582.9,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724176248357,3.06200441,2582.9,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724176248560,2.67450441,2582.9,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724176249258,3.06160441,2582.9,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724176249451,2.67450441,2582.9,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724176250865,2.67450441,2582.9,2582.8,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724176251555,0.00450441,2582.9,2582.8,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1724176255862,0.00450441,2582.9,2582.8,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1724176256952,0.00450441,2582.9,2582.8,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1724176257457,0.00450441,2582.9,2582.8,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724176259964,0.00450441,2582.9,2582.8,4.56273]
["bitfinex-derivatives","ETHF0:USTF0",1724176260565,0.00450441,2582.9,2582.8,5.53054]
["bitfinex-derivatives","ETHF0:USTF0",1724176261857,0.00450441,2582.9,2582.8,9.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724176262369,0.00450441,2582.9,2582.8,11.33816]
["bitfinex-derivatives","ETHF0:USTF0",1724176262875,7.25e-06,2583.1,2583.0,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1724176263055,7.25e-06,2583.1,2583.0,7.60602]
["bitfinex-derivatives","ETHF0:USTF0",1724176263262,7.25e-06,2583.1,2583.0,16.47722]
["bitfinex-derivatives","ETHF0:USTF0",1724176263863,7e-07,2583.1,2583.0,16.47722]
["bitfinex-derivatives","ETHF0:USTF0",1724176273580,0.3504,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724176274577,0.3531943,2583.8,2583.7,1.3593618]
["bitfinex-derivatives","ETHF0:USTF0",1724176276374,0.3531943,2583.8,2583.7,2.3268318]
["bitfinex-derivatives","ETHF0:USTF0",1724176276772,0.3531943,2583.8,2583.7,2.7043318]
["bitfinex-derivatives","ETHF0:USTF0",1724176277077,0.0027943,2583.8,2583.7,6.5747318]
["bitfinex-derivatives","ETHF0:USTF0",1724176277478,0.0027943,2583.8,2583.7,14.9227318]
["bitfinex-derivatives","ETHF0:USTF0",1724176277684,0.0027943,2583.8,2583.7,9.9227318]
["bitfinex-derivatives","ETHF0:USTF0",1724176279887,0.0027943,2583.8,2583.7,14.9227318]
["bitfinex-derivatives","ETHF0:USTF0",1724176280084,0.0027943,2583.8,2583.7,16.8576718]
["bitfinex-derivatives","ETHF0:USTF0",1724176280388,0.0027943,2583.8,2583.7,14.9227318]
["bitfinex-derivatives","ETHF0:USTF0",1724176281878,4.3e-06,2583.8,2583.7,16.8576718]
["bitfinex-derivatives","ETHF0:USTF0",1724176285991,4.3e-06,2583.8,2583.7,9.9227318]
["bitfinex-derivatives","ETHF0:USTF0",1724176286580,4.3e-06,2583.8,2583.7,9.5452318]
["bitfinex-derivatives","ETHF0:USTF0",1724176286785,4.3e-06,2583.8,2583.7,6.0336318]
["bitfinex-derivatives","ETHF0:USTF0",1724176288680,4.3e-06,2583.8,2583.7,7.9685718]
["bitfinex-derivatives","ETHF0:USTF0",1724176288883,4.3e-06,2583.8,2583.7,11.8389718]
["bitfinex-derivatives","ETHF0:USTF0",1724176289793,4.3e-06,2583.8,2583.7,16.8389718]
["bitfinex-derivatives","ETHF0:USTF0",1724176290898,0.378,2584.2,2583.7,13.2703118]
["bitfinex-derivatives","ETHF0:USTF0",1724176291090,0.77429,2585.0,2584.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724176291290,0.77429,2585.0,2584.2,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1724176291291,1.47071,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176291595,4.39071,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176291785,3.8688,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176291985,5.64249924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176292196,6.02999924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176292398,6.02999924,2584.8,2584.6,0.39264552]
["bitfinex-derivatives","ETHF0:USTF0",1724176292691,3.8688,2584.7,2584.6,0.39264552]
["bitfinex-derivatives","ETHF0:USTF0",1724176301095,0.00369924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176301602,0.39052924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176301795,0.39051924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176302099,3.87249924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176302301,4.25931924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176302498,4.64681924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176302705,7.04999924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176303192,7.43681924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176303392,7.04999924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176303595,7.43681924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176304201,7.04999924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176304402,7.43681924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176304909,7.04999924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176306996,7.04999924,2584.8,2584.7,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1724176307308,3.18119924,2584.8,2584.7,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1724176307707,0.39119924,2584.8,2584.7,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1724176308797,0.39119924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176309203,0.00369924,2584.8,2584.7,1.35392]
["bitfinex-derivatives","ETHF0:USTF0",1724176309505,0.00369924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176309905,7.47681924,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724176310102,11.70249924,2584.8,2584.6,0.00580552]
["bitfinex-derivatives","ETHF0:USTF0",1724176310406,0.7744,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176310604,5.2284,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176310807,9.098,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176311004,8.7111,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724176311204,0.3875,2584.1,2583.9,1.39980552]
["bitfinex-derivatives","ETHF0:USTF0",1724176311511,0.3875,2584.1,2584.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724176311809,0.6575,2584.1,2584.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724176312105,4.5271,2584.1,2584.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724176312304,0.3789,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176312305,0.7664,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176312510,3.6964,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176312706,7.566,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176313313,3.6964,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176313702,0.7664,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176314198,0.3789,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176314505,0.00580552,2584.5,2584.4,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1724176314910,0.00580552,2584.5,2584.4,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1724176316409,0.00580552,2584.5,2584.4,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1724176316915,0.00580552,2584.5,2584.4,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1724176317306,0.00580552,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724176320512,4.70226552,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176320721,1.57276552,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724176321203,5.44236552,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724176321407,5.05550552,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724176321607,5.46716552,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724176321818,9.69280552,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724176322004,9.69280552,2584.5,2583.9,0.97318552]
["bitfinex-derivatives","ETHF0:USTF0",1724176322005,4.25649,2584.4,2583.9,0.97318552]
["bitfinex-derivatives","ETHF0:USTF0",1724176322205,3.05689,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724176322405,2.67,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724176322624,0.00580552,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724176322921,0.51580552,2584.5,2584.4,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1724176323110,4.38540552,2584.5,2584.4,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1724176324218,0.00580552,2584.5,2584.4,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1724176324524,0.00580552,2584.5,2584.4,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724176324912,0.00580552,2584.5,2584.4,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1724176325112,0.00580552,2584.5,2584.4,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724176325808,0.00580552,2584.5,2584.4,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1724176331413,0.00580552,2584.5,2584.4,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1724176332021,0.00580552,2584.5,2584.4,5.60419]
["bitfinex-derivatives","ETHF0:USTF0",1724176332732,0.00580552,2584.5,2584.4,9.47379]
["bitfinex-derivatives","ETHF0:USTF0",1724176333023,0.00580552,2584.5,2584.4,5.29878]
["bitfinex-derivatives","ETHF0:USTF0",1724176333227,0.00580552,2584.5,2584.4,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1724176333523,0.00580552,2584.5,2584.4,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1724176334527,0.00580552,2584.5,2584.4,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1724176339120,0.00580552,2584.5,2584.4,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1724176341231,0.00580552,2584.5,2584.4,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1724176343134,0.00580552,2584.5,2584.4,7.65899]
["bitfinex-derivatives","ETHF0:USTF0",1724176343541,0.00580552,2584.5,2584.4,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1724176345052,0.00580552,2584.5,2584.4,7.65899]
["bitfinex-derivatives","ETHF0:USTF0",1724176346642,0.00580552,2584.5,2584.4,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1724176349154,0.00580552,2584.5,2584.4,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1724176349446,0.00580552,2584.5,2584.4,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1724176350248,0.00580552,2584.5,2584.4,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1724176350452,0.00580552,2584.5,2584.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724176350654,0.00580552,2584.5,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724176350851,0.00580552,2584.5,2584.4,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1724176354161,0.00580552,2584.5,2584.4,6.65704407]
["bitfinex-derivatives","ETHF0:USTF0",1724176354357,0.00580552,2584.5,2584.4,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1724176354860,0.37380552,2584.5,2584.4,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1724176360356,0.37380552,2584.5,2584.4,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724176361063,0.00580552,2584.5,2584.4,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724176361963,0.00580552,2584.5,2584.4,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724176362960,0.00580552,2584.5,2584.4,11.03271665]
["bitfinex-derivatives","ETHF0:USTF0",1724176363554,0.00580552,2584.5,2584.4,9.09747244]
["bitfinex-derivatives","ETHF0:USTF0",1724176363755,0.00580552,2584.5,2584.4,11.03270429]
["bitfinex-derivatives","ETHF0:USTF0",1724176367161,0.00580552,2584.5,2584.4,14.24050429]
["bitfinex-derivatives","ETHF0:USTF0",1724176368458,0.00580552,2584.5,2584.4,14.24050841]
["bitfinex-derivatives","ETHF0:USTF0",1724176373364,0.00580552,2584.5,2584.4,13.27332703]
["bitfinex-derivatives","ETHF0:USTF0",1724176377860,0.00580552,2584.5,2584.4,9.82449]
["bitfinex-derivatives","ETHF0:USTF0",1724176378062,0.00580552,2584.5,2584.4,10.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724176381669,0.00369924,2584.8,2584.7,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1724176381971,0.00369924,2584.8,2584.7,5.52881]
["bitfinex-derivatives","ETHF0:USTF0",1724176382271,0.00369924,2584.8,2584.7,5.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724176383673,0.00369924,2584.8,2584.7,9.74481]
["bitfinex-derivatives","ETHF0:USTF0",1724176384976,0.00369924,2584.8,2584.7,10.10481]
["bitfinex-derivatives","ETHF0:USTF0",1724176385371,0.00369924,2584.8,2584.7,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1724176385573,9.24e-06,2584.8,2584.7,18.04906808]
["bitfinex-derivatives","ETHF0:USTF0",1724176385775,9.24e-06,2584.8,2584.7,19.98388331]
["bitfinex-derivatives","ETHF0:USTF0",1724176385977,0.3762,2585.3,2585.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724176386267,0.3762,2585.3,2585.2,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1724176387063,0.37916509,2585.3,2585.2,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1724176390573,0.37916509,2585.3,2585.2,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1724176397479,0.00296509,2585.3,2585.2,7.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724176398278,0.00296509,2585.3,2585.2,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1724176398479,0.00296509,2585.3,2585.2,3.71358]
["bitfinex-derivatives","ETHF0:USTF0",1724176410673,0.00296509,2585.3,2585.2,7.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724176411794,0.00296509,2585.3,2585.2,3.71358]
["bitfinex-derivatives","ETHF0:USTF0",1724176414087,0.00296509,2585.3,2585.2,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1724176414388,0.00296509,2585.3,2585.2,3.71358]
["bitfinex-derivatives","ETHF0:USTF0",1724176417388,0.00296509,2585.3,2585.2,7.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724176419692,0.00296509,2585.3,2585.2,8.58987828]
["bitfinex-derivatives","ETHF0:USTF0",1724176420095,0.3518,2585.6,2585.5,1.35352]
["bitfinex-derivatives","ETHF0:USTF0",1724176420289,0.3518,2585.6,2585.5,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1724176420586,0.3518,2585.6,2585.5,7.04552]
["bitfinex-derivatives","ETHF0:USTF0",1724176421187,0.35607235,2585.6,2585.5,6.07872]
["bitfinex-derivatives","ETHF0:USTF0",1724176422488,0.35607235,2585.6,2585.5,7.04552]
["bitfinex-derivatives","ETHF0:USTF0",1724176422697,0.35607235,2585.6,2585.5,6.07872]
["bitfinex-derivatives","ETHF0:USTF0",1724176423793,0.35607235,2585.6,2585.5,7.04552]
["bitfinex-derivatives","ETHF0:USTF0",1724176423995,0.35607235,2585.6,2585.5,5.65252]
["bitfinex-derivatives","ETHF0:USTF0",1724176424191,0.35607235,2585.6,2585.5,6.07872]
["bitfinex-derivatives","ETHF0:USTF0",1724176425492,0.35607235,2585.6,2585.5,7.08346874]
["bitfinex-derivatives","ETHF0:USTF0",1724176426000,0.35607235,2585.6,2585.5,6.07872]
["bitfinex-derivatives","ETHF0:USTF0",1724176426191,0.35607235,2585.6,2585.5,4.98752]
["bitfinex-derivatives","ETHF0:USTF0",1724176426992,0.35607235,2585.6,2585.5,1.77972]
["bitfinex-derivatives","ETHF0:USTF0",1724176427997,0.35607235,2585.6,2585.5,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1724176428198,0.35607235,2585.6,2585.5,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1724176428393,0.35607235,2585.6,2585.5,7.31546874]
["bitfinex-derivatives","ETHF0:USTF0",1724176428786,0.35607235,2585.6,2585.5,6.34866874]
["bitfinex-derivatives","ETHF0:USTF0",1724176429498,0.35607235,2585.6,2585.5,7.31546874]
["bitfinex-derivatives","ETHF0:USTF0",1724176430492,0.35607235,2585.6,2585.5,9.24990503]
["bitfinex-derivatives","ETHF0:USTF0",1724176430900,0.35607235,2585.6,2585.5,7.31546874]
["bitfinex-derivatives","ETHF0:USTF0",1724176431104,0.35607235,2585.6,2585.5,6.31072]
["bitfinex-derivatives","ETHF0:USTF0",1724176433103,0.00427235,2585.6,2585.5,7.27752]
["bitfinex-derivatives","ETHF0:USTF0",1724176433898,0.00427235,2585.6,2585.5,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1724176434106,0.00427235,2585.6,2585.5,4.98752]
["bitfinex-derivatives","ETHF0:USTF0",1724176435208,0.00427235,2585.6,2585.5,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1724176438199,0.00427235,2585.6,2585.5,9.40117594]
["bitfinex-derivatives","ETHF0:USTF0",1724176438399,0.00427235,2585.6,2585.5,8.00817594]
["bitfinex-derivatives","ETHF0:USTF0",1724176438600,0.00427235,2585.6,2585.5,9.40117594]
["bitfinex-derivatives","ETHF0:USTF0",1724176439199,0.00427235,2585.6,2585.5,10.36797594]
["bitfinex-derivatives","ETHF0:USTF0",1724176439407,0.00427235,2585.6,2585.5,14.23597594]
["bitfinex-derivatives","ETHF0:USTF0",1724176443413,0.00427235,2585.6,2585.5,11.87617594]
["bitfinex-derivatives","ETHF0:USTF0",1724176443597,0.00427235,2585.6,2585.5,9.39692851]
["bitfinex-derivatives","ETHF0:USTF0",1724176443804,0.00427235,2585.6,2585.5,12.30237594]
["bitfinex-derivatives","ETHF0:USTF0",1724176444309,0.00427235,2585.6,2585.5,13.26917594]
["bitfinex-derivatives","ETHF0:USTF0",1724176444509,0.00427235,2585.6,2585.5,9.40117594]
["bitfinex-derivatives","ETHF0:USTF0",1724176445302,0.00427235,2585.6,2585.5,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1724176446310,0.00427235,2585.6,2585.5,4.98752]
["bitfinex-derivatives","ETHF0:USTF0",1724176448106,0.00427235,2585.6,2585.5,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1724176449716,0.00427235,2585.6,2585.5,4.98752]
["bitfinex-derivatives","ETHF0:USTF0",1724176450318,0.00427235,2585.6,2585.5,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1724176450515,0.00427235,2585.6,2585.5,6.96170163]
["bitfinex-derivatives","ETHF0:USTF0",1724176450714,0.00427235,2585.6,2585.5,13.73074122]
["bitfinex-derivatives","ETHF0:USTF0",1724176450917,0.00427235,2585.6,2585.5,12.72333054]
["bitfinex-derivatives","ETHF0:USTF0",1724176451211,0.00427235,2585.6,2585.5,11.79650297]
["bitfinex-derivatives","ETHF0:USTF0",1724176451419,0.00427235,2585.6,2585.5,13.73077838]
["bitfinex-derivatives","ETHF0:USTF0",1724176452019,0.00427235,2585.6,2585.5,14.23584284]
["bitfinex-derivatives","ETHF0:USTF0",1724176453316,0.3659,2586.0,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724176453523,0.3659,2586.0,2585.9,5.99451584]
["bitfinex-derivatives","ETHF0:USTF0",1724176454107,5.416,2586.9,2585.9,5.99451584]
["bitfinex-derivatives","ETHF0:USTF0",1724176454108,0.38649,2587.0,2585.9,16.40924445]
["bitfinex-derivatives","ETHF0:USTF0",1724176454310,3.5575999,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176454519,0.38654,2586.7,2586.3,4.21444548]
["bitfinex-derivatives","ETHF0:USTF0",1724176454722,0.38652,2586.8,2586.7,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1724176454920,1.03652,2586.8,2586.7,1.77953]
["bitfinex-derivatives","ETHF0:USTF0",1724176455125,10.28962,2586.8,2586.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724176455414,10.28962,2586.8,2586.7,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1724176455614,4.5156,2586.8,2586.7,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1724176455815,3.8656,2586.8,2586.7,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1724176456314,3.8656,2586.8,2586.7,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1724176456523,0.0032999,2587.0,2586.9,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1724176456715,0.0032999,2587.0,2586.9,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1724176456916,3.8688999,2587.0,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724176457110,3.8688999,2587.0,2586.9,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1724176457311,3.8688999,2587.0,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724176457609,3.8688999,2587.0,2586.9,2.74578]
["bitfinex-derivatives","ETHF0:USTF0",1724176457918,0.0032999,2587.0,2586.9,2.74578]
["bitfinex-derivatives","ETHF0:USTF0",1724176458215,0.0032999,2587.0,2586.9,5.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724176458422,0.0032999,2587.0,2586.9,4.98731]
["bitfinex-derivatives","ETHF0:USTF0",1724176458623,0.0032999,2587.0,2586.9,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724176458919,0.0032999,2587.0,2586.9,4.98731]
["bitfinex-derivatives","ETHF0:USTF0",1724176459130,0.0032999,2587.0,2586.9,5.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724176460716,9.9e-06,2587.0,2586.9,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1724176461025,3.59416,2587.9,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724176461322,5.69416,2587.9,2587.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724176461521,9.20765062,2587.9,2587.8,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1724176461915,9.17562056,2587.9,2587.8,1.78430745]
["bitfinex-derivatives","ETHF0:USTF0",1724176462222,0.00382056,2587.9,2587.8,4.56504745]
["bitfinex-derivatives","ETHF0:USTF0",1724176462418,3.2078,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724176462723,3.2078,2589.1,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176462915,0.42332289,2589.0,2588.8,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1724176463111,6.9999,2589.0,2588.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724176463320,3.2078,2589.8,2588.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724176463527,0.42189904,2589.7,2589.5,1.2671854]
["bitfinex-derivatives","ETHF0:USTF0",1724176463719,0.42190904,2589.6,2589.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724176463918,0.38614,2589.4,2589.1,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1724176464113,3.45614,2589.4,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724176464422,3.07,2589.4,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176464614,3.07,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724176464615,3.45614,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724176464819,3.07,2589.4,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176465223,3.8624,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176465416,5.5724,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176465724,0.3862,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176465927,0.3875,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176466227,0.77373,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176466418,0.77373,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176466419,6.9332,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176466725,6.9332,2588.8,2588.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724176466726,3.07,2588.8,2588.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724176466920,4.24944,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724176467123,0.38625,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724176467319,0.75527,2588.5,2588.3,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724176467514,7.56597,2588.5,2588.3,3.59988408]
["bitfinex-derivatives","ETHF0:USTF0",1724176467713,4.2507,2588.4,2588.3,3.59988408]
["bitfinex-derivatives","ETHF0:USTF0",1724176467915,6.14948,2588.4,2588.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176468127,11.14948,2588.4,2588.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176468426,11.53698,2588.4,2588.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176470217,1.08353,2588.4,2588.3,4.56564408]
["bitfinex-derivatives","ETHF0:USTF0",1724176470421,3.2078,2589.2,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724176470422,0.38618,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724176470620,3.41039,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724176470927,3.8624,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724176471224,7.2561,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176471429,4.2507,2588.9,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724176471936,9.63691,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724176472221,3.8632,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724176473321,3.8632,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176473523,3.8632,2588.8,2588.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724176473524,0.3875,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176473721,4.2507,2588.8,2588.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724176473927,3.8632,2588.7,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176476423,4.2507,2588.7,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176476822,6.2507,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176477032,0.3875,2588.5,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724176477231,3.0475,2588.5,2588.3,0.39207408]
["bitfinex-derivatives","ETHF0:USTF0",1724176477531,3.8632,2588.4,2588.3,0.39209408]
["bitfinex-derivatives","ETHF0:USTF0",1724176477928,9.63698,2588.4,2588.3,0.39209408]
["bitfinex-derivatives","ETHF0:USTF0",1724176478126,4.2507,2588.4,2588.3,0.39209408]
["bitfinex-derivatives","ETHF0:USTF0",1724176479624,11.3907,2588.4,2588.3,0.39209408]
["bitfinex-derivatives","ETHF0:USTF0",1724176479817,6.3907,2588.4,2588.3,0.39209408]
["bitfinex-derivatives","ETHF0:USTF0",1724176480030,6.0032,2588.4,2588.3,0.39209408]
["bitfinex-derivatives","ETHF0:USTF0",1724176480229,0.3875,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176480427,2.96375,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176480629,6.82695,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176481021,6.0532,2588.7,2588.3,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724176481223,2.19,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176481433,2.5775,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176481634,6.4407,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176483533,2.5775,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176484037,2.5775,2588.7,2588.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1724176484829,2.5775,2588.7,2588.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724176485024,0.77375,2588.6,2588.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724176485234,3.37375,2588.6,2588.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1724176485438,2.6,2588.6,2588.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1724176485934,0.3875,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176486137,0.81,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176486327,0.3875,2588.9,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176486531,0.8675,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176487040,4.7299,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176487223,5.11611,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176487736,5.11611,2588.9,2588.5,4.08877]
["bitfinex-derivatives","ETHF0:USTF0",1724176487737,0.38625,2588.7,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176487929,3.05625,2588.7,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176488134,6.91945,2588.7,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176489035,6.5332,2588.7,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176489536,3.8632,2588.7,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176492242,0.3875,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176492439,3.0675,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176492929,7.31612,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176493128,6.9299,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176493326,7.31611,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176493535,6.9299,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176494732,6.9299,2588.9,2588.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1724176497843,3.0675,2588.9,2588.8,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1724176498439,3.0675,2588.9,2588.8,41.54952]
["bitfinex-derivatives","ETHF0:USTF0",1724176498643,3.45371,2588.9,2588.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1724176499345,3.45371,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724176499346,0.38624,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724176499542,3.23624,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724176500050,2.85,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724176500450,2.85,2588.8,2588.7,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1724176500957,3.2078,2589.6,2588.8,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1724176501140,5.7878,2589.6,2589.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724176501545,0.38612,2589.5,2589.4,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1724176501742,4.24772,2589.6,2589.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724176501939,6.94772,2589.6,2589.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724176502137,6.5616,2589.6,2589.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724176502449,0.00329951,2589.8,2589.7,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1724176502650,0.47329951,2589.8,2589.7,0.23894271]
["bitfinex-derivatives","ETHF0:USTF0",1724176502844,0.31128273,2590.5,2589.7,0.23894271]
["bitfinex-derivatives","ETHF0:USTF0",1724176502845,0.38595,2590.7,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724176503153,3.2078,2591.2,2590.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724176503352,0.3875,2591.1,2590.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724176503554,1.0875,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176503754,0.70280001,2591.1,2590.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724176503957,0.70280001,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176504247,0.00280001,2591.1,2590.9,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1724176504439,0.3875,2591.9,2591.0,7.82894]
["bitfinex-derivatives","ETHF0:USTF0",1724176504642,0.3156985,2592.0,2591.9,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724176504851,0.3857,2592.3,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724176505047,0.01,2592.3,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724176505243,3.51635459,2592.4,2592.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724176505446,3.52065172,2592.4,2592.3,0.00431733]
["bitfinex-derivatives","ETHF0:USTF0",1724176505645,3.90634172,2592.4,2592.3,0.00431733]
["bitfinex-derivatives","ETHF0:USTF0",1724176505852,3.59778713,2592.4,2592.3,0.00431733]
["bitfinex-derivatives","ETHF0:USTF0",1724176506038,0.00429713,2592.4,2592.3,0.00431733]
["bitfinex-derivatives","ETHF0:USTF0",1724176506242,0.00429713,2592.4,2592.3,4.24761733]
["bitfinex-derivatives","ETHF0:USTF0",1724176506654,0.00429713,2592.4,2592.3,0.00431733]
["bitfinex-derivatives","ETHF0:USTF0",1724176506955,0.00429713,2592.4,2591.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176506956,0.38576,2591.9,2591.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176507341,11.3684,2591.9,2591.2,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1724176507542,3.2078,2591.7,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724176507854,0.3862,2591.3,2590.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724176508040,0.3862,2591.3,2590.9,3.00832217]
["bitfinex-derivatives","ETHF0:USTF0",1724176508240,3.2078,2591.4,2590.9,3.00832217]
["bitfinex-derivatives","ETHF0:USTF0",1724176508446,3.2078,2591.4,2590.9,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1724176508447,3.21355595,2591.4,2590.9,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1724176508646,3.21355595,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724176508855,3.59975595,2591.4,2590.9,0.38922217]
["bitfinex-derivatives","ETHF0:USTF0",1724176509053,3.2078,2591.1,2590.9,0.38922217]
["bitfinex-derivatives","ETHF0:USTF0",1724176509252,0.3862,2591.0,2590.9,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1724176509459,4.63129,2591.0,2590.9,0.00332217]
["bitfinex-derivatives","ETHF0:USTF0",1724176509654,4.2462,2590.9,2590.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724176509954,3.594,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176510150,3.594,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176510350,0.3862,2590.4,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724176510547,0.3862,2590.4,2590.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724176510750,0.00471502,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724176510944,0.00471502,2590.4,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176511255,3.2078,2590.2,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176511643,7.0686,2590.2,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176512158,0.00471502,2590.4,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176513054,0.00471502,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724176513256,0.00471502,2590.4,2590.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724176513641,3.86551502,2590.4,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176513846,3.594,2590.3,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176514158,7.8408,2590.3,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176514353,3.594,2590.3,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176514648,3.8608,2590.2,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176515056,4.63301,2590.2,2590.1,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176516445,0.77228,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176516952,0.77228,2589.8,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724176517443,0.3862,2589.8,2589.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724176517650,0.3861,2589.7,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176517850,0.39199408,2589.9,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176517851,0.38611,2589.6,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176518047,0.38607,2589.8,2589.4,0.38978217]
["bitfinex-derivatives","ETHF0:USTF0",1724176518248,0.57,2589.8,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176518447,0.57,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724176518650,4.4316,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724176518851,4.8178,2589.8,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724176519061,0.39199408,2589.9,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176519255,0.39199408,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724176519647,0.39199408,2589.9,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724176520454,0.39199408,2589.9,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176520455,0.3862,2589.7,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176520650,0.38611,2589.6,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176520847,0.77232,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176521047,1.7562,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176521249,0.3862,2589.5,2589.4,0.38979217]
["bitfinex-derivatives","ETHF0:USTF0",1724176521450,3.2078,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724176521651,3.2078,2589.8,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724176521652,5.3278,2589.8,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724176521851,5.71388,2589.8,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724176522261,2.12,2589.8,2589.4,0.38978217]
["bitfinex-derivatives","ETHF0:USTF0",1724176522460,5.3278,2589.8,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176522957,5.3278,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724176522958,0.3862,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724176523155,0.00579408,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724176525861,4.17750502,2590.4,2590.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724176525862,3.21251502,2590.4,2590.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724176526054,3.24251502,2590.4,2590.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724176526455,3.21251502,2590.4,2590.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724176526765,0.00471502,2590.4,2590.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724176527161,0.00471502,2590.4,2590.3,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724176527363,0.00579408,2590.6,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724176527565,0.00579408,2590.6,2590.5,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1724176527767,0.00579408,2590.6,2590.5,41.18597]
["bitfinex-derivatives","ETHF0:USTF0",1724176528258,0.01044507,2590.6,2590.5,41.18597]
["bitfinex-derivatives","ETHF0:USTF0",1724176528860,0.01044507,2590.6,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724176529067,0.01044507,2590.6,2590.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724176529368,0.38586,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724176529565,1.05,2591.3,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724176529754,0.38589,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724176530163,0.3859,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176530356,0.77571858,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176530554,0.38981858,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176530754,0.38981858,2591.0,2590.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176530755,0.38592,2590.8,2590.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176530959,3.70212,2590.8,2590.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176531166,7.56212,2590.8,2590.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176532565,16.34882,2590.8,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724176532875,0.3862,2590.4,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724176533064,0.77227,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176533376,2.93,2589.8,2589.4,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1724176533562,2.93,2589.8,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724176533768,6.7916,2589.8,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724176534159,0.7723,2589.7,2589.4,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1724176534362,0.7723,2589.7,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724176534363,0.3861,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724176534759,0.38612,2589.5,2589.4,3.59758217]
["bitfinex-derivatives","ETHF0:USTF0",1724176535171,4.24772,2589.5,2589.4,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1724176535368,7.19392,2589.5,2589.4,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1724176536270,6.80772,2589.5,2589.4,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1724176536470,2.56,2589.5,2589.4,3.59759217]
["bitfinex-derivatives","ETHF0:USTF0",1724176537070,2.94612,2589.5,2589.4,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1724176537273,2.94612,2589.5,2589.4,3.59759217]
["bitfinex-derivatives","ETHF0:USTF0",1724176537772,6.80772,2589.5,2589.4,3.59759217]
["bitfinex-derivatives","ETHF0:USTF0",1724176538576,2.56,2589.5,2589.4,3.59759217]
["bitfinex-derivatives","ETHF0:USTF0",1724176538779,0.3862,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724176538975,0.3862,2589.7,2589.4,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1724176538976,0.3861,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724176539769,0.38612,2589.5,2589.4,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1724176540071,0.77232,2589.5,2589.4,3.21146217]
["bitfinex-derivatives","ETHF0:USTF0",1724176540381,0.77232,2589.5,2589.4,3.59759217]
["bitfinex-derivatives","ETHF0:USTF0",1724176540776,0.77232,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176540975,4.63392,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176541277,7.84172,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176541465,10.80172,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176541662,11.76702,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176541867,16.76702,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176542285,11.76702,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176542580,16.76702,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176542776,11.76702,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176543477,10.80172,2589.5,2589.4,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1724176543776,6.554,2589.5,2589.4,0.38979217]
["bitfinex-derivatives","ETHF0:USTF0",1724176544182,6.554,2589.5,2589.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176544183,15.4156,2589.5,2589.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176544368,5.59927,2589.4,2589.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176544568,8.28927,2589.4,2589.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176544871,8.28927,2589.4,2588.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724176544872,0.3862,2588.8,2588.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724176545066,0.77246,2588.7,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176545274,0.77685552,2588.7,2588.6,0.39092927]
["bitfinex-derivatives","ETHF0:USTF0",1724176545476,4.64005552,2588.7,2588.6,0.39092927]
["bitfinex-derivatives","ETHF0:USTF0",1724176545678,7.34005552,2588.7,2588.6,0.39092927]
["bitfinex-derivatives","ETHF0:USTF0",1724176547165,7.34005552,2588.7,2588.6,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724176547375,13.30565552,2588.7,2588.6,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724176547567,13.52900242,2588.7,2588.6,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724176548477,12.34005552,2588.7,2588.6,0.39093927]
["bitfinex-derivatives","ETHF0:USTF0",1724176548672,7.34005552,2588.7,2588.6,0.39093927]
["bitfinex-derivatives","ETHF0:USTF0",1724176549068,0.96524,2589.7,2588.6,17.04432927]
["bitfinex-derivatives","ETHF0:USTF0",1724176549279,0.38615,2589.3,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724176549466,0.38615,2589.3,2588.7,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1724176549467,3.45538,2589.3,2588.7,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1724176549670,2.49,2589.3,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176549968,0.38621,2588.9,2588.8,41.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724176550175,0.38621,2588.9,2588.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724176550176,0.38622,2588.8,2588.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724176550369,0.38624,2588.7,2588.6,0.00468927]
["bitfinex-derivatives","ETHF0:USTF0",1724176550578,2.96,2588.7,2588.6,0.39093927]
["bitfinex-derivatives","ETHF0:USTF0",1724176551173,7.20944,2588.7,2588.6,0.39093927]
["bitfinex-derivatives","ETHF0:USTF0",1724176551767,6.8232,2588.7,2588.6,0.39093927]
["bitfinex-derivatives","ETHF0:USTF0",1724176551973,2.96,2588.7,2588.6,0.39093927]
["bitfinex-derivatives","ETHF0:USTF0",1724176552173,2.96,2588.7,2588.6,4.56437927]
["bitfinex-derivatives","ETHF0:USTF0",1724176552378,0.38907018,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176552574,2.66907018,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176552783,0.00579408,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724176552976,2.59579408,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724176553178,2.81893496,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724176553380,2.59579408,2589.9,2589.8,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1724176553580,0.3469,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176553781,0.69539784,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176553973,0.22802015,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176554175,0.00501243,2590.8,2590.7,3.85864]
["bitfinex-derivatives","ETHF0:USTF0",1724176554481,0.00501243,2590.8,2590.7,8.24758]
["bitfinex-derivatives","ETHF0:USTF0",1724176555082,0.00501243,2590.8,2590.7,9.21243]
["bitfinex-derivatives","ETHF0:USTF0",1724176555287,2.43e-06,2590.8,2590.7,10.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724176555584,2.43e-06,2590.8,2590.7,15.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724176555978,2.43e-06,2590.8,2590.7,15.54668]
["bitfinex-derivatives","ETHF0:USTF0",1724176556585,2.43e-06,2590.8,2590.7,11.54368]
["bitfinex-derivatives","ETHF0:USTF0",1724176556779,2.43e-06,2590.8,2590.7,10.57883]
["bitfinex-derivatives","ETHF0:USTF0",1724176557483,2.43e-06,2590.8,2590.7,9.61398]
["bitfinex-derivatives","ETHF0:USTF0",1724176557681,2.43e-06,2590.8,2590.7,4.61398]
["bitfinex-derivatives","ETHF0:USTF0",1724176557994,0.3862,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176558176,0.3862,2591.6,2591.5,7.45202]
["bitfinex-derivatives","ETHF0:USTF0",1724176558886,0.3862,2591.6,2591.5,8.41658]
["bitfinex-derivatives","ETHF0:USTF0",1724176559183,0.3889922,2591.6,2591.5,9.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724176559398,0.3889922,2591.6,2591.5,8.41658]
["bitfinex-derivatives","ETHF0:USTF0",1724176559583,0.3889922,2591.6,2591.5,7.45202]
["bitfinex-derivatives","ETHF0:USTF0",1724176559884,0.0027922,2591.6,2591.5,7.45202]
["bitfinex-derivatives","ETHF0:USTF0",1724176560093,0.0027922,2591.6,2591.5,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1724176560274,0.0027922,2591.6,2591.5,44.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724176560481,0.0027922,2591.6,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176560690,0.0027922,2591.6,2591.5,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724176560895,0.3862,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176561185,0.3862,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724176561587,0.3862,2591.5,2591.4,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1724176561978,0.0027922,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176562184,0.0027922,2591.6,2591.5,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1724176562381,0.38584,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724176562592,0.38586,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176562793,0.38588,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176563101,0.38588,2591.2,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724176563102,0.3859,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724176563278,0.38589,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724176563591,0.38591,2590.9,2590.6,0.39053836]
["bitfinex-derivatives","ETHF0:USTF0",1724176563784,0.38593,2590.8,2590.6,0.00458836]
["bitfinex-derivatives","ETHF0:USTF0",1724176564092,0.96467,2591.2,2590.6,0.00458836]
["bitfinex-derivatives","ETHF0:USTF0",1724176564297,0.38594,2590.7,2590.6,0.00458836]
["bitfinex-derivatives","ETHF0:USTF0",1724176564486,3.17890953,2590.7,2590.6,0.00458836]
["bitfinex-derivatives","ETHF0:USTF0",1724176564796,10.24670953,2590.7,2590.6,0.00458836]
["bitfinex-derivatives","ETHF0:USTF0",1724176565188,0.22303778,2590.7,2590.6,0.39053836]
["bitfinex-derivatives","ETHF0:USTF0",1724176565375,3.2078,2591.0,2590.6,0.39053836]
["bitfinex-derivatives","ETHF0:USTF0",1724176565580,0.38591,2590.9,2590.6,0.39053836]
["bitfinex-derivatives","ETHF0:USTF0",1724176565782,1.58591,2590.9,2590.6,0.00458836]
["bitfinex-derivatives","ETHF0:USTF0",1724176565983,1.2,2590.9,2590.6,0.00458836]
["bitfinex-derivatives","ETHF0:USTF0",1724176566195,0.38593,2590.8,2590.6,0.39053836]
["bitfinex-derivatives","ETHF0:USTF0",1724176566487,2.94,2590.8,2590.6,0.39053836]
["bitfinex-derivatives","ETHF0:USTF0",1724176566790,2.94,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176567491,6.8,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176568484,2.94,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176569491,6.8,2590.8,2590.6,0.00458836]
["bitfinex-derivatives","ETHF0:USTF0",1724176569681,3.32593,2590.8,2590.6,0.39052836]
["bitfinex-derivatives","ETHF0:USTF0",1724176571183,0.38594,2590.7,2590.6,0.00458836]
["bitfinex-derivatives","ETHF0:USTF0",1724176571383,0.38594,2590.7,2590.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724176571384,0.96489,2590.6,2590.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724176571581,3.02,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176571782,3.02,2590.6,2589.8,41.76519]
["bitfinex-derivatives","ETHF0:USTF0",1724176572285,3.40595,2590.6,2589.9,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1724176572484,0.00579408,2590.5,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724176572793,1.49579408,2590.5,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724176572986,0.00579408,2590.5,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724176574983,0.00579408,2590.5,2590.0,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724176574984,3.86579408,2590.5,2590.0,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724176575185,1.36579408,2590.5,2590.0,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724176575398,1.75176408,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724176576003,1.36579408,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724176576293,0.00579408,2590.5,2590.4,8.41875]
["bitfinex-derivatives","ETHF0:USTF0",1724176577298,0.00579408,2590.5,2590.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1724176577498,0.00579408,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724176578096,0.3862,2591.3,2590.5,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1724176578295,2.1862,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724176578794,0.38587,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176578996,0.49,2591.2,2590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724176579294,1.35091,2591.1,2590.7,4.49193]
["bitfinex-derivatives","ETHF0:USTF0",1724176579496,0.3859,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176579698,2.62,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176579999,2.62,2591.0,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176580194,0.77208,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176580398,0.77,2591.1,2590.7,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724176580590,0.77,2591.1,2590.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724176580591,0.38592,2590.8,2590.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724176580788,3.03592,2590.8,2590.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724176580991,6.89592,2590.8,2590.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724176581189,0.96464,2591.3,2590.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724176581190,0.00575595,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724176581393,0.95575595,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724176581694,0.00575595,2591.4,2591.3,5.20968]
["bitfinex-derivatives","ETHF0:USTF0",1724176581891,0.00575595,2591.4,2591.3,6.17431]
["bitfinex-derivatives","ETHF0:USTF0",1724176582092,5.95e-06,2591.4,2591.3,6.17431]
["bitfinex-derivatives","ETHF0:USTF0",1724176582302,7.3458,2592.8,2591.8,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1724176582502,0.03563331,2592.4,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724176582700,0.38571,2592.3,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724176582887,0.38574,2592.1,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724176583091,2.31574,2592.1,2592.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724176583390,2.31574,2592.1,2592.0,9.97376868]
["bitfinex-derivatives","ETHF0:USTF0",1724176583391,1.66e-06,2592.1,2592.0,9.97376868]
["bitfinex-derivatives","ETHF0:USTF0",1724176583586,1.66e-06,2592.1,2592.0,13.83136868]
["bitfinex-derivatives","ETHF0:USTF0",1724176583892,1.66e-06,2592.1,2592.0,53.66699868]
["bitfinex-derivatives","ETHF0:USTF0",1724176584501,1.66e-06,2592.1,2592.0,48.25462868]
["bitfinex-derivatives","ETHF0:USTF0",1724176584704,1.66e-06,2592.1,2592.0,44.39702868]
["bitfinex-derivatives","ETHF0:USTF0",1724176585102,0.38559,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724176585294,0.38559,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176585295,2.12,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176585491,2.12,2593.1,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724176585694,0.77183,2592.8,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724176585995,1.49908955,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724176586190,1.11288955,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724176586496,0.00288955,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724176586894,0.38851955,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724176587100,0.33288955,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724176587312,0.33288955,2592.8,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724176587502,0.38569,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176587700,0.3862,2592.5,2592.0,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1724176587902,3.17188,2592.5,2592.0,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1724176588202,0.38569,2592.4,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724176588401,0.35208955,2592.8,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724176588402,0.00288955,2592.8,2592.7,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1724176588601,0.00288955,2592.8,2592.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724176588808,0.00288955,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724176589202,0.00288955,2592.8,2592.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724176589799,0.00288955,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724176589995,0.00288955,2592.8,2592.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724176590209,0.00288955,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724176590708,0.00288955,2592.8,2592.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724176591097,0.38564,2592.7,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724176591298,0.38564,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176591299,3.594,2592.6,2592.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724176591510,6.224,2592.6,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724176591806,0.3857,2592.3,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724176591998,0.7719,2592.3,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724176592194,0.7719,2592.3,2592.0,3.21127868]
["bitfinex-derivatives","ETHF0:USTF0",1724176592195,0.3862,2592.3,2592.0,3.21127868]
["bitfinex-derivatives","ETHF0:USTF0",1724176592398,0.3862,2592.3,2592.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724176592899,0.7719,2592.3,2592.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724176593105,0.7719,2592.3,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724176593402,0.77193,2592.1,2592.0,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1724176593607,2.2662,2592.1,2592.0,0.38922868]
["bitfinex-derivatives","ETHF0:USTF0",1724176593809,6.50953,2592.1,2592.0,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1724176595599,11.50953,2592.1,2592.0,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1724176596595,12.47386,2592.1,2592.0,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1724176597399,1.35065,2591.8,2591.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724176597601,0.38584,2591.4,2590.9,45.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724176597813,0.77207,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176598012,4.17234,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176598013,0.3862,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176598308,0.38586,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724176598508,0.3862,2591.2,2590.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176598708,0.77208,2591.1,2590.9,0.39169408]
["bitfinex-derivatives","ETHF0:USTF0",1724176598912,0.77209,2591.0,2590.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176599217,0.3862,2591.0,2590.9,0.39170408]
["bitfinex-derivatives","ETHF0:USTF0",1724176599413,4.2454,2591.0,2590.9,0.39170408]
["bitfinex-derivatives","ETHF0:USTF0",1724176599610,0.3862,2591.0,2590.9,0.39170408]
["bitfinex-derivatives","ETHF0:USTF0",1724176599909,4.63129,2591.0,2590.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176601010,0.77209,2591.0,2590.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176601211,0.77207,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176601407,0.38588,2591.1,2590.9,0.39169408]
["bitfinex-derivatives","ETHF0:USTF0",1724176601608,2.51208,2591.1,2590.9,0.39169408]
["bitfinex-derivatives","ETHF0:USTF0",1724176602009,0.38589,2591.0,2590.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724176602215,5.9854,2591.1,2590.9,0.39169408]
["bitfinex-derivatives","ETHF0:USTF0",1724176602216,0.77208,2591.1,2590.9,0.39169408]
["bitfinex-derivatives","ETHF0:USTF0",1724176602514,2.51208,2591.1,2590.9,0.39169408]
["bitfinex-derivatives","ETHF0:USTF0",1724176602714,2.1262,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176602912,3.2078,2592.3,2591.4,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1724176603105,0.38572,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176603319,0.67,2592.2,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176603815,0.67,2592.2,2592.1,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724176604013,0.38567,2592.6,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724176604216,1.02,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724176604707,0.00288955,2592.8,2592.7,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1724176604907,0.00288955,2592.8,2592.7,4.56231645]
["bitfinex-derivatives","ETHF0:USTF0",1724176605207,0.00288955,2592.8,2592.7,49.21911645]
["bitfinex-derivatives","ETHF0:USTF0",1724176605409,0.3862,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724176605714,0.4662,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176605914,0.4662,2593.6,2592.8,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1724176605915,0.3862,2593.4,2592.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724176606113,0.3862,2593.3,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724176606311,3.3662,2593.3,2592.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724176606511,3.36944724,2593.3,2592.7,44.01256645]
["bitfinex-derivatives","ETHF0:USTF0",1724176606813,0.00324724,2593.3,2593.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724176607009,0.00324724,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176607207,0.00324724,2593.3,2593.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724176607619,0.27324724,2593.3,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724176607816,0.27324724,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176608121,0.27324724,2593.3,2593.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724176608422,0.00324724,2593.3,2593.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724176609115,0.00324724,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176609317,2.30880724,2593.3,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724176609616,0.00324724,2593.3,2593.2,4.55729]
["bitfinex-derivatives","ETHF0:USTF0",1724176609915,0.3862,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724176610122,0.4462,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724176610617,0.6562,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724176610822,0.6562,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176610823,4.89688,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176611025,0.66060548,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724176611323,0.39060548,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724176611814,0.00440548,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724176612121,1.34060548,2593.8,2593.6,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1724176612319,1.34060548,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724176612512,1.34060548,2593.8,2593.7,5.20443]
["bitfinex-derivatives","ETHF0:USTF0",1724176612714,0.39060548,2593.8,2593.7,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1724176613223,0.00440548,2593.8,2593.7,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1724176614309,0.00440548,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176614310,0.38988548,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176614510,0.38535,2594.7,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724176614719,0.42177264,2594.6,2594.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176615018,0.03557264,2594.5,2594.3,0.00416269]
["bitfinex-derivatives","ETHF0:USTF0",1724176615212,1.96557264,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724176615522,1.93283572,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724176615724,0.00283572,2594.5,2594.4,13.30471502]
["bitfinex-derivatives","ETHF0:USTF0",1724176615924,5.72e-06,2594.5,2594.4,8.30471502]
["bitfinex-derivatives","ETHF0:USTF0",1724176616220,5.72e-06,2594.5,2594.4,7.34123502]
["bitfinex-derivatives","ETHF0:USTF0",1724176616418,5.72e-06,2594.5,2594.4,48.14123502]
["bitfinex-derivatives","ETHF0:USTF0",1724176616619,5.72e-06,2594.5,2594.4,54.10471502]
["bitfinex-derivatives","ETHF0:USTF0",1724176616929,5.72e-06,2594.5,2594.4,48.14123502]
["bitfinex-derivatives","ETHF0:USTF0",1724176617818,0.54000572,2594.5,2594.4,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1724176618024,5.72e-06,2594.5,2594.4,7.44759]
["bitfinex-derivatives","ETHF0:USTF0",1724176618226,5.72e-06,2594.5,2594.4,44.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724176618423,0.22000572,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176618627,0.22000572,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176618628,0.96348,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176618919,0.96348,2594.4,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176618920,3.2078,2594.2,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176619114,0.38563,2592.8,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176619315,3.27563,2592.8,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176619525,2.89,2592.8,2592.7,0.39040645]
["bitfinex-derivatives","ETHF0:USTF0",1724176619712,2.89,2592.8,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176621018,0.00574472,2593.0,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176621222,1.65134472,2593.0,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176621722,0.38563,2592.8,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176621919,2.68183,2592.8,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176622120,7.5027,2592.8,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176622423,6.53863,2592.8,2592.7,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1724176622819,0.38566,2592.6,2592.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176623019,1.14,2592.6,2592.5,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176623320,1.14,2592.6,2592.5,4.24905269]
["bitfinex-derivatives","ETHF0:USTF0",1724176623523,0.00574472,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724176623724,0.0099212,2593.0,2592.9,0.38962862]
["bitfinex-derivatives","ETHF0:USTF0",1724176624729,0.36177338,2595.4,2592.9,8.21181862]
["bitfinex-derivatives","ETHF0:USTF0",1724176624938,0.96332,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176625225,3.05,2594.9,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724176625421,3.05,2594.9,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724176625617,0.38537,2594.6,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724176625813,0.38537,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176625814,0.00488673,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724176626627,0.00488673,2594.6,2594.1,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176627129,0.3862,2594.5,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724176627330,0.3862,2594.5,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724176627331,0.77157,2594.5,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724176627521,0.38539,2594.4,2594.1,0.39120269]
["bitfinex-derivatives","ETHF0:USTF0",1724176627718,0.38541,2594.3,2594.1,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176627919,0.00488673,2594.6,2594.1,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176628125,0.77162,2594.2,2594.1,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176628528,4.62682,2594.2,2594.1,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176628827,8.12462,2594.2,2594.1,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176629016,0.77167,2593.9,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724176629224,1.82167,2593.9,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724176629520,0.3862,2593.8,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724176629718,0.3862,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724176629918,0.3862,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724176630120,0.77171,2593.6,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724176630326,0.77171,2593.6,2593.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176630327,4.7622,2593.6,2593.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176630526,0.77175,2593.3,2593.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176631030,4.62775,2593.3,2593.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176631531,0.77175,2593.3,2593.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176631928,5.59164,2593.3,2593.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176632324,11.82944,2593.3,2593.2,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176632627,11.82944,2593.3,2592.9,0.00401862]
["bitfinex-derivatives","ETHF0:USTF0",1724176632628,0.3856,2593.0,2592.9,0.00401862]
["bitfinex-derivatives","ETHF0:USTF0",1724176632830,1.7456,2593.0,2592.9,0.00401862]
["bitfinex-derivatives","ETHF0:USTF0",1724176633136,5.9886,2593.0,2592.9,0.00401862]
["bitfinex-derivatives","ETHF0:USTF0",1724176633532,2.1318,2593.0,2592.9,0.00401862]
["bitfinex-derivatives","ETHF0:USTF0",1724176633724,5.9886,2593.0,2592.9,0.00401862]
["bitfinex-derivatives","ETHF0:USTF0",1724176635333,9.1964,2593.0,2592.9,0.00401862]
["bitfinex-derivatives","ETHF0:USTF0",1724176637335,9.1964,2593.0,2592.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176637336,0.77183,2592.8,2592.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176637543,3.42183,2592.8,2592.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176637739,7.27863,2592.8,2592.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176638035,6.893,2592.8,2592.7,0.39142269]
["bitfinex-derivatives","ETHF0:USTF0",1724176638224,3.0362,2592.8,2592.7,0.39142269]
["bitfinex-derivatives","ETHF0:USTF0",1724176638426,0.3862,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724176638626,1.1762,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724176639022,0.38561,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724176639225,0.38561,2593.0,2592.7,0.01074431]
["bitfinex-derivatives","ETHF0:USTF0",1724176639226,1.6056,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724176639435,0.77181,2592.9,2592.7,0.39637431]
["bitfinex-derivatives","ETHF0:USTF0",1724176639635,0.3862,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724176640033,0.77181,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724176640535,1.83181,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724176640837,1.4462,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724176641234,1.83181,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724176642439,0.73738,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724176642629,2.3518,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724176642830,6.98038,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724176643439,2.738,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724176644539,0.3856,2593.0,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724176644734,0.3856,2593.0,2592.7,0.01074431]
["bitfinex-derivatives","ETHF0:USTF0",1724176644735,0.38563,2592.8,2592.7,0.01074431]
["bitfinex-derivatives","ETHF0:USTF0",1724176645042,0.38563,2592.8,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724176645043,2.96,2592.8,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724176645336,0.38569,2592.4,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724176645637,0.38571,2592.3,2592.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724176645832,0.77525557,2592.3,2592.1,44.39693207]
["bitfinex-derivatives","ETHF0:USTF0",1724176646034,0.38572,2592.2,2592.1,44.39693207]
["bitfinex-derivatives","ETHF0:USTF0",1724176646239,0.38572,2592.2,2592.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1724176646240,7.24952,2592.2,2592.1,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1724176646631,0.38575,2592.0,2591.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176646834,3.86195,2592.0,2591.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176647030,7.72035,2592.0,2591.9,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176647230,3.4762,2592.0,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176647539,0.77197,2591.9,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176647739,0.77198,2591.8,2591.5,40.80447291]
["bitfinex-derivatives","ETHF0:USTF0",1724176647927,0.3858,2591.7,2591.5,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1724176648131,2.6462,2591.7,2591.5,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1724176648438,0.77201,2591.6,2591.5,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1724176648628,2.18201,2591.6,2591.5,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1724176648834,0.77204,2591.4,2591.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176649035,3.26204,2591.4,2591.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176649238,7.12124,2591.4,2591.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176649538,6.7354,2591.4,2591.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176649738,7.12124,2591.4,2591.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176649930,7.12124,2591.4,2591.3,0.00932383]
["bitfinex-derivatives","ETHF0:USTF0",1724176651037,7.12124,2591.4,2590.3,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1724176651038,0.38589,2591.1,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176651337,0.3862,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724176651536,1.7721,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724176651929,1.3862,2591.0,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176652131,0.00578269,2591.0,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176652531,0.00578269,2591.0,2590.9,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1724176653628,0.00578269,2591.0,2590.9,8.41769]
["bitfinex-derivatives","ETHF0:USTF0",1724176653827,0.00578269,2591.0,2590.9,13.41769]
["bitfinex-derivatives","ETHF0:USTF0",1724176654342,0.3862,2591.9,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176654550,0.77199,2591.7,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176654849,0.3862,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176655042,1.7362,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176655229,2.12199,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176655431,0.77201,2591.6,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724176655626,0.97021269,2591.9,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724176655627,0.3862,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724176655831,0.3862,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176656125,1.68202,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176656327,0.77205,2591.3,2591.2,3.49755269]
["bitfinex-derivatives","ETHF0:USTF0",1724176656539,3.1762,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724176656743,3.1762,2591.3,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176656936,0.77207,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176657137,2.57207,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724176657347,0.3862,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176657636,2.4762,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176657836,2.4762,2591.1,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176658040,0.7721,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176658233,3.0021,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176658433,2.6162,2591.0,2590.5,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1724176659442,2.6162,2591.0,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176660344,2.6162,2591.0,2590.9,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724176661846,2.23,2591.0,2590.9,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724176662045,1.14885,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724176662248,3.90885,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724176662447,6.996,2591.3,2590.9,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724176662643,3.1368,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176662838,0.3862,2591.2,2590.9,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724176663037,3.4042,2591.2,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176663238,0.77209,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176663546,2.59,2591.0,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176663850,3.3621,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176664145,3.3621,2591.0,2590.8,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724176664548,3.3621,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176665147,0.77211,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724176665446,3.38211,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724176666146,2.9962,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176666649,3.38211,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176666953,2.9962,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176667346,3.38211,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724176668049,0.77214,2590.7,2590.5,41.18596]
["bitfinex-derivatives","ETHF0:USTF0",1724176668251,0.77215,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176668447,3.69215,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176668652,0.77217,2590.5,2590.4,0.39598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176668844,3.40217,2590.5,2590.4,0.39598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176669145,3.0162,2590.5,2590.4,41.19598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176670440,2.63,2590.5,2590.4,41.19598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176672551,3.0162,2590.5,2590.4,41.19598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176672753,3.40217,2590.5,2590.4,41.19598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176672954,3.0162,2590.5,2590.4,41.19598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176673246,3.0162,2590.5,2590.4,40.81000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176673449,2.63,2590.5,2590.4,41.19598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176673638,0.77213,2590.8,2590.4,41.19598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176673639,0.3862,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176673845,7.0962,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176674254,2.85,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176678256,3.62212,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176678452,3.2362,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176678651,3.62213,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176678953,3.2362,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176679360,0.378,2591.2,2590.7,12.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724176679555,0.378,2591.2,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176679556,0.97019269,2591.9,2591.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1724176679850,0.3858,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724176680052,0.38582,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176680262,1.35038,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176680445,0.38586,2591.2,2591.1,3.88342269]
["bitfinex-derivatives","ETHF0:USTF0",1724176680643,0.38586,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724176680847,0.38589,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724176681060,1.35084,2591.3,2590.8,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1724176681061,0.38587,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724176681450,0.77206,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724176681650,0.7386,2591.5,2591.1,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724176681853,3.58443,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724176682157,3.1986,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724176682364,7.0578,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724176683063,0.3862,2591.4,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176683358,0.77204,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724176683559,0.3862,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724176685256,0.3862,2591.4,2591.3,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1724176685454,0.772,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176685656,1.732,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724176687056,1.3462,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724176687250,1.73199,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724176687955,0.77202,2591.5,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176689057,0.3862,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176689249,0.76878269,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724176689659,0.3858,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724176689860,1.15455269,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724176690055,0.38578,2591.8,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724176690263,0.3858,2591.7,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724176690455,0.38581,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724176690656,0.77201,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724176691262,0.38583,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724176691466,0.77203,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724176691657,0.38587,2591.2,2590.9,3.49755269]
["bitfinex-derivatives","ETHF0:USTF0",1724176691965,0.38587,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724176692371,3.8592,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724176692561,1.11356,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724176692959,4.97276,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724176693360,5.35896,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724176693661,0.38583,2591.5,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176693860,2.66,2591.5,2591.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724176694065,0.3451,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176694066,0.73091,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176694268,2.11711,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176695462,2.1171,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176695671,5.9755,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724176695962,0.77204,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724176697267,0.38584,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724176697467,4.24504,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724176697969,4.63124,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724176698269,0.77207,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724176698764,0.77207,2591.2,2590.5,7.67027269]
["bitfinex-derivatives","ETHF0:USTF0",1724176698765,3.8592,2591.2,2590.5,7.67027269]
["bitfinex-derivatives","ETHF0:USTF0",1724176698970,0.3859,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724176699166,0.74199,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176699366,1.12819,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724176699664,1.12819,2591.1,2590.6,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1724176699665,0.3862,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176699875,0.3862,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176700068,0.7308,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176700369,0.7308,2590.9,2590.5,48.47027269]
["bitfinex-derivatives","ETHF0:USTF0",1724176700370,0.77214,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176700769,0.3862,2590.6,2590.5,7.09132269]
["bitfinex-derivatives","ETHF0:USTF0",1724176700965,4.2462,2590.6,2590.5,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1724176701165,0.3862,2590.6,2590.5,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1724176701772,0.77213,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176701964,3.34213,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176702270,0.3862,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176703162,4.2462,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176703366,6.68212,2590.8,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176703562,0.77214,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176703757,0.77214,2590.7,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724176703758,0.38595,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724176703962,0.60893882,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724176704874,0.99513882,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724176705279,0.60919087,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724176705574,0.99514087,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724176705977,0.77217,2590.5,2590.4,0.39597723]
["bitfinex-derivatives","ETHF0:USTF0",1724176706273,0.60919573,2590.5,2590.4,0.39597723]
["bitfinex-derivatives","ETHF0:USTF0",1724176706666,0.99516573,2590.5,2590.4,0.39597723]
["bitfinex-derivatives","ETHF0:USTF0",1724176706866,0.60919573,2590.5,2590.4,0.39597723]
["bitfinex-derivatives","ETHF0:USTF0",1724176707482,0.99516573,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176707779,4.85516573,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176708278,0.97489573,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176708583,1.36086573,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176709576,3.66086573,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176709871,8.48579573,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176712274,8.2628,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176712479,8.48584295,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176713780,7.52091295,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176713979,7.13494295,2590.5,2590.4,0.39598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176714185,7.52091295,2590.5,2590.4,0.39598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176714379,6.9119,2590.5,2590.4,0.39598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176714579,6.5462,2590.5,2590.4,0.39598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176714779,2.6862,2590.5,2590.4,0.39598723]
["bitfinex-derivatives","ETHF0:USTF0",1724176715482,2.6862,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176715483,6.54597,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176715681,7.5109,2590.5,2590.4,0.01000723]
["bitfinex-derivatives","ETHF0:USTF0",1724176716079,0.38604,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724176716273,2.9,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724176716879,3.28604,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724176717176,3.28977502,2590.0,2589.9,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1724176717768,3.28977502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176718080,3.67597502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176718280,2.90372502,2590.0,2589.9,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1724176718483,3.28976502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176718787,4.25487502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176718972,4.25487502,2590.0,2589.9,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1724176718973,2.90372502,2590.0,2589.9,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1724176719174,3.28992502,2590.0,2589.9,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1724176719489,0.00372502,2590.0,2589.9,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1724176719983,0.00372502,2590.0,2589.9,3.59708755]
["bitfinex-derivatives","ETHF0:USTF0",1724176720379,0.00372502,2590.0,2589.9,8.42303755]
["bitfinex-derivatives","ETHF0:USTF0",1724176720571,0.00372502,2590.0,2589.9,4.25008755]
["bitfinex-derivatives","ETHF0:USTF0",1724176720773,0.00372502,2590.0,2589.9,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1724176720984,0.38976502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176721185,0.38976502,2590.0,2589.9,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1724176721382,0.77596502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176721575,0.77596502,2590.0,2589.9,0.38928755]
["bitfinex-derivatives","ETHF0:USTF0",1724176722683,4.32107502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176723287,4.67607502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176723476,8.53687502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176723987,7.57176502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176724882,8.53687502,2590.0,2589.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1724176732390,1.73746,2589.8,2589.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724176732692,1.35149,2589.6,2589.2,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724176732990,1.35149,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724176732991,4.24149,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724176733197,4.24149,2589.6,2589.2,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724176733391,0.38614,2589.4,2589.2,3.59739457]
["bitfinex-derivatives","ETHF0:USTF0",1724176733601,3.28614,2589.4,2589.2,3.59739457]
["bitfinex-derivatives","ETHF0:USTF0",1724176733792,0.38615,2589.3,2589.2,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1724176734094,7.12855,2589.3,2589.2,0.00344457]
["bitfinex-derivatives","ETHF0:USTF0",1724176734595,0.38618,2589.1,2589.0,0.0038551]
["bitfinex-derivatives","ETHF0:USTF0",1724176734895,2.92618,2589.1,2589.0,0.0038551]
["bitfinex-derivatives","ETHF0:USTF0",1724176735090,0.38618,2589.1,2589.0,0.0038551]
["bitfinex-derivatives","ETHF0:USTF0",1724176735396,0.38618,2589.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176735397,15.4072,2589.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176735586,0.3862,2588.3,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176735786,3.72326,2588.6,2587.8,40.80483953]
["bitfinex-derivatives","ETHF0:USTF0",1724176735987,0.3862,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176736384,0.00579497,2588.4,2588.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724176736593,0.00579497,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176736786,0.00579497,2588.4,2588.1,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1724176737283,0.00579497,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176737491,0.00579497,2588.4,2588.3,8.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724176737695,0.00579497,2588.4,2588.3,16.1521]
["bitfinex-derivatives","ETHF0:USTF0",1724176738095,0.3862,2589.0,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724176738296,0.3862,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176738891,3.2078,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176739197,3.594,2589.3,2588.8,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176739588,3.594,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176740699,3.594,2589.3,2588.9,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724176740899,3.594,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176741293,3.98015,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176741497,3.594,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176741894,3.594,2589.3,2588.9,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1724176742099,0.00579497,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176742297,0.00579497,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724176742596,0.00579497,2589.4,2589.0,7.45638]
["bitfinex-derivatives","ETHF0:USTF0",1724176742787,0.00579497,2589.4,2589.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724176742984,0.00579497,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176743200,0.00579497,2589.4,2589.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724176743694,0.00579497,2589.4,2589.3,12.45555]
["bitfinex-derivatives","ETHF0:USTF0",1724176744992,0.00579497,2589.4,2589.3,7.45555]
["bitfinex-derivatives","ETHF0:USTF0",1724176745287,0.38992502,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724176745490,0.38992502,2590.0,2589.8,0.00398695]
["bitfinex-derivatives","ETHF0:USTF0",1724176745798,0.38992502,2590.0,2589.8,0.39005695]
["bitfinex-derivatives","ETHF0:USTF0",1724176746797,0.00372502,2590.0,2589.8,0.39005695]
["bitfinex-derivatives","ETHF0:USTF0",1724176747191,0.00372502,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724176748002,0.00372502,2590.0,2589.8,0.39004695]
["bitfinex-derivatives","ETHF0:USTF0",1724176748595,0.00372502,2590.0,2589.8,0.39005695]
["bitfinex-derivatives","ETHF0:USTF0",1724176748802,0.38992502,2590.0,2589.8,0.00398695]
["bitfinex-derivatives","ETHF0:USTF0",1724176749299,0.38992502,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724176749898,0.00372502,2590.0,2589.9,12.45466]
["bitfinex-derivatives","ETHF0:USTF0",1724176750105,0.00372502,2590.0,2589.9,7.45466]
["bitfinex-derivatives","ETHF0:USTF0",1724176750601,0.00372502,2590.0,2589.9,12.45466]
["bitfinex-derivatives","ETHF0:USTF0",1724176751299,0.00372502,2590.0,2589.9,7.45466]
["bitfinex-derivatives","ETHF0:USTF0",1724176751509,0.00372502,2590.0,2589.9,48.25466]
["bitfinex-derivatives","ETHF0:USTF0",1724176751690,0.00372502,2590.0,2589.9,45.04686]
["bitfinex-derivatives","ETHF0:USTF0",1724176752410,0.00372502,2590.0,2589.9,48.25466]
["bitfinex-derivatives","ETHF0:USTF0",1724176752599,0.00372502,2590.0,2589.9,45.04686]
["bitfinex-derivatives","ETHF0:USTF0",1724176753300,0.00372502,2590.0,2589.9,46.01201]
["bitfinex-derivatives","ETHF0:USTF0",1724176754004,0.00372502,2590.0,2589.9,45.04686]
["bitfinex-derivatives","ETHF0:USTF0",1724176758704,0.00372502,2590.0,2589.9,46.01201]
["bitfinex-derivatives","ETHF0:USTF0",1724176759916,0.00372502,2590.0,2589.9,45.04686]
["bitfinex-derivatives","ETHF0:USTF0",1724176760109,0.00372502,2590.0,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176760404,0.38977502,2590.0,2589.8,0.39005695]
["bitfinex-derivatives","ETHF0:USTF0",1724176760610,0.38977502,2590.0,2589.8,0.00398695]
["bitfinex-derivatives","ETHF0:USTF0",1724176760611,0.38606,2589.9,2589.8,0.00398695]
["bitfinex-derivatives","ETHF0:USTF0",1724176760800,0.75736,2589.9,2589.8,40.80398695]
["bitfinex-derivatives","ETHF0:USTF0",1724176761105,0.75736,2589.9,2589.8,0.00398695]
["bitfinex-derivatives","ETHF0:USTF0",1724176761301,4.67251,2589.9,2589.8,0.00398695]
["bitfinex-derivatives","ETHF0:USTF0",1724176761496,0.77231,2589.6,2589.4,41.18612]
["bitfinex-derivatives","ETHF0:USTF0",1724176761697,2.6762,2589.6,2589.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724176762609,2.6762,2589.6,2589.5,0.38915508]
["bitfinex-derivatives","ETHF0:USTF0",1724176763202,2.29,2589.6,2589.5,0.38915508]
["bitfinex-derivatives","ETHF0:USTF0",1724176763608,2.29,2589.6,2589.5,5.21605508]
["bitfinex-derivatives","ETHF0:USTF0",1724176763806,0.3862,2589.8,2589.5,5.21605508]
["bitfinex-derivatives","ETHF0:USTF0",1724176763807,0.3862,2589.8,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724176764409,0.3713,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724176764708,0.9813,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724176765405,0.00372502,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724176765601,0.00372502,2590.0,2589.9,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1724176765909,0.00579497,2590.2,2589.9,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1724176765910,0.00579497,2590.2,2590.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724176766215,0.00579497,2590.2,2590.1,45.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724176766510,0.00579497,2590.2,2590.1,49.2197]
["bitfinex-derivatives","ETHF0:USTF0",1724176766722,0.00923814,2590.2,2590.1,49.2197]
["bitfinex-derivatives","ETHF0:USTF0",1724176769411,3.2078,2591.1,2590.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1724176769611,0.38593,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176769818,3.31593,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176770110,3.31593,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176770316,0.38594,2590.7,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176770519,0.87329654,2590.7,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176770912,1.25923654,2590.7,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724176771215,0.3862,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724176772109,0.00329654,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176772610,0.00329654,2590.7,2590.6,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1724176774511,0.00329654,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176775819,1.16329654,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176776823,1.16329654,2590.7,2590.6,5.21084]
["bitfinex-derivatives","ETHF0:USTF0",1724176777325,0.00329654,2590.7,2590.6,11.17573]
["bitfinex-derivatives","ETHF0:USTF0",1724176779222,0.00329654,2590.7,2590.6,6.17573]
["bitfinex-derivatives","ETHF0:USTF0",1724176780024,0.00329654,2590.7,2590.6,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1724176781719,0.00329654,2590.7,2590.6,5.21084]
["bitfinex-derivatives","ETHF0:USTF0",1724176782433,0.00329654,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176783324,0.38923654,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176784414,0.00329654,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176787435,1.48329654,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724176787821,1.48329654,2590.7,2590.6,9.24595]
["bitfinex-derivatives","ETHF0:USTF0",1724176788025,0.00329654,2590.7,2590.6,11.17573]
["bitfinex-derivatives","ETHF0:USTF0",1724176788220,3.2078,2592.2,2590.8,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1724176788421,0.3592,2591.9,2591.8,0.26817056]
["bitfinex-derivatives","ETHF0:USTF0",1724176788623,0.9392,2591.9,2591.8,0.26817056]
["bitfinex-derivatives","ETHF0:USTF0",1724176788827,4.7976,2591.9,2591.8,0.26817056]
["bitfinex-derivatives","ETHF0:USTF0",1724176789023,0.38578,2591.8,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724176789228,3.09039683,2591.8,2591.7,0.39026522]
["bitfinex-derivatives","ETHF0:USTF0",1724176790435,3.09039683,2591.8,2591.7,0.00448522]
["bitfinex-derivatives","ETHF0:USTF0",1724176790623,0.3858,2591.6,2591.5,40.80579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176790818,3.0658,2591.6,2591.5,40.80579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176791026,7.88871,2591.6,2591.5,40.80579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176791333,8.27491,2591.6,2591.5,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176791523,0.38583,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724176791828,3.79203,2591.4,2591.3,0.00488633]
["bitfinex-derivatives","ETHF0:USTF0",1724176792027,7.65123,2591.4,2591.3,0.00488633]
["bitfinex-derivatives","ETHF0:USTF0",1724176792821,7.65123,2591.4,2591.3,0.39073633]
["bitfinex-derivatives","ETHF0:USTF0",1724176793734,3.4062,2591.4,2591.3,0.39073633]
["bitfinex-derivatives","ETHF0:USTF0",1724176794631,3.02,2591.4,2591.3,0.39073633]
["bitfinex-derivatives","ETHF0:USTF0",1724176797041,3.40583,2591.4,2591.3,0.39073633]
["bitfinex-derivatives","ETHF0:USTF0",1724176798346,7.65123,2591.4,2591.3,0.39073633]
["bitfinex-derivatives","ETHF0:USTF0",1724176798641,8.61582,2591.4,2591.3,0.00488633]
["bitfinex-derivatives","ETHF0:USTF0",1724176799441,0.38586,2591.2,2591.1,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176799741,0.38586,2591.2,2591.1,0.39167497]
["bitfinex-derivatives","ETHF0:USTF0",1724176799742,0.77206,2591.2,2591.1,0.39167497]
["bitfinex-derivatives","ETHF0:USTF0",1724176800042,0.3614,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724176800238,1.5314,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724176800443,0.3614,2591.3,2591.2,0.3897295]
["bitfinex-derivatives","ETHF0:USTF0",1724176800844,0.74725,2591.3,2591.2,0.3897295]
["bitfinex-derivatives","ETHF0:USTF0",1724176801029,5.95728,2591.3,2591.2,0.0038695]
["bitfinex-derivatives","ETHF0:USTF0",1724176801236,5.57143,2591.3,2591.1,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176801434,5.57143,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176801435,0.77212,2590.9,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176801944,2.12212,2590.9,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176802141,1.7362,2590.9,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176802342,1.7362,2590.9,2590.8,0.38868673]
["bitfinex-derivatives","ETHF0:USTF0",1724176802543,1.7362,2590.9,2590.8,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724176802544,2.12211,2590.9,2590.8,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724176802734,6.94688,2590.9,2590.8,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724176802934,1.73699,2590.7,2590.6,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176803137,3.54079,2590.7,2590.6,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176803338,7.40079,2590.7,2590.6,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176803546,2.93134,2590.7,2590.6,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176803742,7.75619,2590.7,2590.6,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724176803948,2.93134,2590.7,2590.6,0.39543455]
["bitfinex-derivatives","ETHF0:USTF0",1724176804153,3.31754,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176804444,2.93134,2590.7,2590.6,0.39543455]
["bitfinex-derivatives","ETHF0:USTF0",1724176804645,2.5454,2590.7,2590.6,0.39543455]
["bitfinex-derivatives","ETHF0:USTF0",1724176804843,2.5454,2590.7,2590.6,1.36032455]
["bitfinex-derivatives","ETHF0:USTF0",1724176805036,2.5454,2590.7,2590.6,2.32521455]
["bitfinex-derivatives","ETHF0:USTF0",1724176805240,0.365,2591.0,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176805542,0.373,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724176805745,0.943,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724176806541,1.3294,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176806747,1.3294,2591.2,2590.6,4.18215455]
["bitfinex-derivatives","ETHF0:USTF0",1724176806748,0.77228,2591.1,2590.6,4.18215455]
["bitfinex-derivatives","ETHF0:USTF0",1724176806948,0.77228,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176806949,1.76748,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176807543,5.62668,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724176807847,0.77229,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176808151,0.77231,2590.9,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176808450,0.3864,2590.9,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724176808848,0.38594,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176809040,0.77234,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176809450,0.3864,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176809752,0.3864,2590.7,2590.6,0.39543455]
["bitfinex-derivatives","ETHF0:USTF0",1724176809954,0.3864,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176810145,0.77234,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176810652,2.30234,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176811056,1.9164,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176811245,1.9164,2590.7,2590.6,0.39543455]
["bitfinex-derivatives","ETHF0:USTF0",1724176812953,1.1482,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176813142,2.6082,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724176813343,0.3864,2590.9,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176813546,0.4364,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724176814147,0.3552,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724176814649,0.373,2591.2,2590.8,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1724176814852,0.393,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724176815349,0.393,2591.2,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724176815744,0.7794,2591.2,2590.6,3.34648455]
["bitfinex-derivatives","ETHF0:USTF0",1724176815947,0.77229,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724176816142,0.3864,2591.1,2590.6,3.34648455]
["bitfinex-derivatives","ETHF0:USTF0",1724176816351,0.3864,2590.9,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176816542,0.38593,2590.8,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176816749,0.38594,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176816955,6.15079,2590.7,2590.6,0.00948455]
["bitfinex-derivatives","ETHF0:USTF0",1724176817155,0.38601,2590.3,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724176817344,0.75742,2590.2,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724176817545,0.75742,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176817546,3.9098,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176817851,3.9098,2590.2,2589.3,1.37309102]
["bitfinex-derivatives","ETHF0:USTF0",1724176817852,0.77248,2589.8,2589.3,1.37309102]
["bitfinex-derivatives","ETHF0:USTF0",1724176818059,1.69271725,2589.8,2589.3,41.18488285]
["bitfinex-derivatives","ETHF0:USTF0",1724176818255,1.69271725,2589.8,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724176818559,1.69271725,2589.8,2589.3,40.80858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176818560,0.92023725,2589.8,2589.3,40.80858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176818855,0.38613,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176819048,3.07613,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176819258,6.93773,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176819653,7.32413,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176820049,6.938,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176820249,7.68953,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176822263,7.3034,2589.4,2589.3,0.39473285]
["bitfinex-derivatives","ETHF0:USTF0",1724176822455,3.4418,2589.4,2589.3,0.39473285]
["bitfinex-derivatives","ETHF0:USTF0",1724176823359,3.0554,2589.4,2589.3,0.39473285]
["bitfinex-derivatives","ETHF0:USTF0",1724176823559,2.69,2589.4,2589.3,0.39473285]
["bitfinex-derivatives","ETHF0:USTF0",1724176825659,2.69,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176827571,3.0764,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176827764,3.46253,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176828070,3.0764,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176828277,3.46253,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176828769,7.32413,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176829157,8.28946,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176830071,11.49726,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176830661,10.53193,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176831463,3.46253,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176832468,7.32413,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176832978,3.46253,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176833167,3.0764,2589.4,2589.3,0.39473285]
["bitfinex-derivatives","ETHF0:USTF0",1724176833776,3.46253,2589.4,2589.3,0.39473285]
["bitfinex-derivatives","ETHF0:USTF0",1724176833967,3.0764,2589.4,2589.3,0.39473285]
["bitfinex-derivatives","ETHF0:USTF0",1724176834374,3.46253,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176834572,3.46253,2589.4,2589.3,0.39473285]
["bitfinex-derivatives","ETHF0:USTF0",1724176835273,3.46253,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176835475,7.32413,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176836077,8.28946,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176838573,7.32413,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176839374,8.28946,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176839766,11.49726,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176840375,11.87576,2589.4,2589.3,0.00858285]
["bitfinex-derivatives","ETHF0:USTF0",1724176841168,0.77259,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724176841368,2.9664,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724176841674,6.8288,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724176842275,6.8288,2589.0,2588.9,0.39098921]
["bitfinex-derivatives","ETHF0:USTF0",1724176842981,7.1751,2589.0,2588.9,0.39098921]
["bitfinex-derivatives","ETHF0:USTF0",1724176843477,3.3127,2589.0,2588.9,0.39098921]
["bitfinex-derivatives","ETHF0:USTF0",1724176843676,2.58,2589.0,2588.9,0.39098921]
["bitfinex-derivatives","ETHF0:USTF0",1724176843876,0.3864,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176844179,1.5964,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176845974,1.98255,2589.3,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724176846482,1.21,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176846677,3.2078,2589.6,2589.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724176846981,3.2078,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724176847373,3.5939,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724176847577,0.3864,2589.5,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176847881,1.14942,2589.5,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176848080,0.7633,2589.5,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176848881,1.14942,2589.5,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724176849089,0.3864,2589.4,2589.0,6.70535269]
["bitfinex-derivatives","ETHF0:USTF0",1724176849274,0.77254,2589.4,2589.0,3.88373269]
["bitfinex-derivatives","ETHF0:USTF0",1724176849474,0.3864,2589.4,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724176849777,0.3864,2589.4,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724176850176,3.59391,2589.6,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724176850177,0.3864,2589.5,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724176850385,0.77252,2589.5,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724176851681,0.77254,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724176851878,0.3864,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176852183,0.77254,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724176852381,0.751,2589.3,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724176852578,0.3718,2589.2,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724176852782,0.3718,2589.2,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724176852978,0.38619,2589.1,2588.9,0.00478921]
["bitfinex-derivatives","ETHF0:USTF0",1724176853173,0.77259,2589.1,2588.9,0.00478921]
["bitfinex-derivatives","ETHF0:USTF0",1724176853378,0.77259,2589.1,2588.9,0.39098921]
["bitfinex-derivatives","ETHF0:USTF0",1724176854080,2.45259,2589.1,2588.9,0.39098921]
["bitfinex-derivatives","ETHF0:USTF0",1724176854679,0.38619,2589.0,2588.9,0.39098921]
["bitfinex-derivatives","ETHF0:USTF0",1724176854885,0.38619,2589.0,2588.9,0.00478921]
["bitfinex-derivatives","ETHF0:USTF0",1724176855079,0.77263,2588.8,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176855277,3.36263,2588.8,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176855482,3.36263,2588.8,2588.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724176855784,3.36263,2588.8,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176855984,0.77264,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724176856285,3.3864,2588.7,2588.5,0.39125231]
["bitfinex-derivatives","ETHF0:USTF0",1724176856888,3.3864,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176858581,3.3864,2588.7,2588.5,0.39125231]
["bitfinex-derivatives","ETHF0:USTF0",1724176858784,3.3864,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176859181,3.3864,2588.7,2588.5,0.00499231]
["bitfinex-derivatives","ETHF0:USTF0",1724176859381,3.7381,2588.7,2588.5,0.00499231]
["bitfinex-derivatives","ETHF0:USTF0",1724176859581,3.7381,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724176861389,4.12434,2588.7,2588.5,0.39124231]
["bitfinex-derivatives","ETHF0:USTF0",1724176861778,4.63585,2588.6,2588.5,0.00499231]
["bitfinex-derivatives","ETHF0:USTF0",1724176861987,0.77271,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724176862187,0.38637,2587.9,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724176862379,0.7349,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724176862888,0.7349,2587.8,2587.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1724176862889,1.51228927,2587.8,2587.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1724176863191,1.89198927,2587.8,2587.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1724176863694,9.29192927,2587.8,2587.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1724176864088,0.3864,2587.5,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724176865087,4.71341927,2587.8,2587.3,3.86842943]
["bitfinex-derivatives","ETHF0:USTF0",1724176865394,0.36711927,2587.8,2587.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724176865688,0.00461927,2587.8,2587.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724176865883,0.00461927,2587.8,2587.7,4.25039]
["bitfinex-derivatives","ETHF0:USTF0",1724176866776,0.00579497,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724176866980,0.00579497,2588.4,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724176866981,0.38631,2588.3,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724176867180,0.77271,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724176867382,0.77273,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724176867593,0.77273,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724176867780,0.38635,2588.0,2587.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1724176867980,0.38635,2588.0,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176867981,0.38639,2587.7,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176868187,0.38639,2587.7,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176868188,0.3864,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176868383,0.7728,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176868892,0.7728,2587.6,2587.3,0.39006943]
["bitfinex-derivatives","ETHF0:USTF0",1724176868893,0.38642,2587.5,2587.3,0.39006943]
["bitfinex-derivatives","ETHF0:USTF0",1724176869395,0.38643,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176869892,0.38639,2587.7,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724176870092,1.09639,2587.7,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724176870294,4.96119,2587.7,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724176870492,0.3864,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176870682,1.3864,2587.6,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176870887,1.3864,2587.6,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176871288,0.3864,2587.6,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176871995,1.2964,2587.6,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176872593,5.54761,2587.6,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724176872789,1.2964,2587.6,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176873400,1.2964,2587.6,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176873699,1.2964,2587.6,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176874085,5.5476,2587.6,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176874290,1.6828,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724176874486,0.77283,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176874691,0.3864,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176874891,0.3864,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176875099,0.77283,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176875395,0.3864,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176875899,0.77283,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176876098,0.3864,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176876700,0.77283,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176876895,0.3864,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176877595,0.77283,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176877794,0.3864,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176877990,0.3864,2587.6,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176878196,0.3555,2587.8,2587.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724176878590,0.7855,2587.8,2587.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724176878789,1.17187,2587.8,2587.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724176879003,1.55827,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724176879200,1.1719,2587.8,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724176879391,1.1719,2587.8,2587.7,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724176879597,0.3679,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724176880013,0.7543,2587.9,2587.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724176880200,0.77278,2587.8,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724176880400,3.68778,2587.8,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724176880609,0.77281,2587.6,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724176880794,0.77282,2587.5,2587.3,0.39006943]
["bitfinex-derivatives","ETHF0:USTF0",1724176881101,0.3864,2587.5,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176881310,0.3644,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176881703,0.75083,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176881903,0.75083,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176882093,0.3644,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176883103,0.7508,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176883693,1.13723,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176884403,3.85723,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176885403,3.85723,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176885903,3.85723,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176886304,3.4708,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176886609,3.85723,2587.4,2587.3,0.39007943]
["bitfinex-derivatives","ETHF0:USTF0",1724176886905,3.85723,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176888103,7.72203,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176888501,8.68811,2587.4,2587.3,0.00362943]
["bitfinex-derivatives","ETHF0:USTF0",1724176889304,8.68811,2587.4,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176889305,0.3864,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724176889510,0.7729,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724176889707,0.3864,2587.0,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724176890295,0.39219497,2587.2,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176890599,0.39219497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176891313,1.68219497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176891805,2.06865497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176891997,2.06865497,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176892200,0.38649,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176892399,3.17649,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176892602,3.56289,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176892804,3.56289,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176893205,3.93029,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176893410,4.29419,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176894209,4.29419,2587.0,2586.9,0.39115133]
["bitfinex-derivatives","ETHF0:USTF0",1724176894210,3.1764,2587.0,2586.9,0.39115133]
["bitfinex-derivatives","ETHF0:USTF0",1724176895306,0.3864,2587.0,2586.9,0.39115133]
["bitfinex-derivatives","ETHF0:USTF0",1724176895507,0.39219497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176895808,1.47219497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176896512,1.85865497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176896712,1.47219497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176898007,1.08579497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176899900,1.47225497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176900107,1.85865497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176900508,0.38648,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176900712,0.77288,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176902313,1.92288,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176902919,0.77289,2587.0,2586.9,0.39113133]
["bitfinex-derivatives","ETHF0:USTF0",1724176903113,1.12509,2587.0,2586.9,0.39113133]
["bitfinex-derivatives","ETHF0:USTF0",1724176906309,0.7386,2587.0,2586.9,0.39113133]
["bitfinex-derivatives","ETHF0:USTF0",1724176907115,0.3864,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176907320,1.6964,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176907614,1.6964,2587.1,2587.0,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1724176907808,1.6964,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176908612,1.6964,2587.1,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176908812,0.3754,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176909517,2.11452,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176909724,4.80452,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176913324,8.67012,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176914516,3.83829,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176914722,2.69,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176914926,0.39219497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176915124,3.16219497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176918427,0.38648,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176918622,1.30648,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176918823,0.38649,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176919026,3.13649,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176919222,3.13649,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176919427,3.13649,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176920227,2.75,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176920619,3.13649,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176920822,3.52289,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176921028,3.1364,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176923730,3.52289,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176923933,3.1364,2587.0,2586.9,0.39114133]
["bitfinex-derivatives","ETHF0:USTF0",1724176924836,3.52289,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176925431,3.52289,2587.0,2586.9,0.39115133]
["bitfinex-derivatives","ETHF0:USTF0",1724176927028,0.00579497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176927237,0.89579497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176927823,1.28225497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176928134,1.66865497,2587.2,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176928733,1.66865497,2587.2,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176928734,0.77288,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176928932,3.76288,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176929229,0.38649,2587.0,2586.9,0.39113133]
["bitfinex-derivatives","ETHF0:USTF0",1724176929434,0.77289,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176929636,3.36289,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176931132,2.9764,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176933229,2.59,2587.1,2587.0,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1724176933432,0.00579497,2587.2,2587.1,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1724176933621,0.00579497,2587.2,2587.1,6.24155]
["bitfinex-derivatives","ETHF0:USTF0",1724176933824,0.00579497,2587.2,2587.1,11.27215102]
["bitfinex-derivatives","ETHF0:USTF0",1724176934135,0.00579497,2587.2,2587.1,5.21826]
["bitfinex-derivatives","ETHF0:USTF0",1724176934726,0.00579497,2587.2,2587.1,6.21505102]
["bitfinex-derivatives","ETHF0:USTF0",1724176935235,0.00579497,2587.2,2587.1,5.21826]
["bitfinex-derivatives","ETHF0:USTF0",1724176936033,0.00579497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176936335,0.38647,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176936526,1.11647,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176936832,1.50287,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176937032,0.38649,2587.0,2586.9,0.39113133]
["bitfinex-derivatives","ETHF0:USTF0",1724176937237,1.50289,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724176937437,0.77289,2587.0,2586.9,0.39113133]
["bitfinex-derivatives","ETHF0:USTF0",1724176937737,3.86289,2587.0,2586.9,0.39113133]
["bitfinex-derivatives","ETHF0:USTF0",1724176938434,3.86289,2587.0,2586.9,0.00464133]
["bitfinex-derivatives","ETHF0:USTF0",1724176939134,3.86289,2587.0,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724176939135,0.38653,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724176939337,2.53,2586.8,2586.4,4.20459102]
["bitfinex-derivatives","ETHF0:USTF0",1724176939636,0.77294,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724176939825,3.65294,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724176940026,3.65294,2586.7,2586.6,0.39056705]
["bitfinex-derivatives","ETHF0:USTF0",1724176940636,3.65294,2586.7,2586.6,0.00402705]
["bitfinex-derivatives","ETHF0:USTF0",1724176940836,3.65294,2586.7,2586.6,0.39057705]
["bitfinex-derivatives","ETHF0:USTF0",1724176941338,0.77296,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176941524,3.80296,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176942337,4.15566,2586.5,2586.4,3.21065937]
["bitfinex-derivatives","ETHF0:USTF0",1724176943142,3.7691,2586.5,2586.4,3.59723937]
["bitfinex-derivatives","ETHF0:USTF0",1724176943442,0.7202,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724176943645,0.3795,2586.8,2586.4,8.04349937]
["bitfinex-derivatives","ETHF0:USTF0",1724176943840,1.10639,2587.0,2586.5,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1724176944042,2.83639,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724176944243,2.8363,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724176944648,2.8363,2587.0,2586.5,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1724176944649,3.22279,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724176944852,2.8363,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724176945646,2.4729,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724176946354,0.00579497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176946550,0.08579497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176946856,0.85865497,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176947257,0.47219497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176947668,0.85865497,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176947868,0.47219497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176950967,0.85865497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176951360,0.38647,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176951555,0.77287,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176951761,0.3864,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176953956,1.9864,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724176954164,0.39219497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176954464,0.50219497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176954858,0.11579497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176955264,0.11579497,2587.2,2587.1,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1724176955871,0.11579497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176956166,0.11579497,2587.2,2587.1,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1724176956380,0.11579497,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724176957171,0.11579497,2587.2,2587.1,45.05207]
["bitfinex-derivatives","ETHF0:USTF0",1724176957477,0.00176792,2587.2,2587.1,55.19227]
["bitfinex-derivatives","ETHF0:USTF0",1724176958769,0.00176792,2587.2,2587.1,54.22607]
["bitfinex-derivatives","ETHF0:USTF0",1724176959779,0.00176792,2587.2,2587.1,55.19227]
["bitfinex-derivatives","ETHF0:USTF0",1724176961278,0.00468712,2588.1,2587.8,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1724176961568,0.00468712,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724176961569,0.39101712,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724176961773,0.00468712,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724176962075,0.39101712,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724176962469,0.00468712,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724176962670,0.00468712,2588.1,2588.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724176962864,0.00468712,2588.1,2588.0,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724176963468,0.00468712,2588.1,2588.0,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1724176963673,0.00468712,2588.1,2588.0,14.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724176964468,0.00468712,2588.1,2588.0,16.32159]
["bitfinex-derivatives","ETHF0:USTF0",1724176964873,0.00579497,2588.3,2588.2,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1724176965177,0.3864,2588.8,2588.7,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1724176965378,0.3864,2588.8,2588.7,45.35964]
["bitfinex-derivatives","ETHF0:USTF0",1724176965576,0.3864,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724176966076,0.39113579,2588.9,2588.8,4.25309537]
["bitfinex-derivatives","ETHF0:USTF0",1724176966384,0.00473579,2588.9,2588.8,11.18423537]
["bitfinex-derivatives","ETHF0:USTF0",1724176966678,0.00579497,2589.1,2589.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1724176966876,0.00579497,2589.1,2589.0,4.55948]
["bitfinex-derivatives","ETHF0:USTF0",1724176967073,0.00579497,2589.1,2589.0,8.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176967481,0.01015121,2589.1,2589.0,8.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176968279,0.01015121,2589.1,2589.0,7.45639]
["bitfinex-derivatives","ETHF0:USTF0",1724176972279,0.01015121,2589.1,2589.0,8.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176972480,0.01015121,2589.1,2589.0,9.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724176972682,0.01015121,2589.1,2589.0,14.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724176973280,1.21e-06,2589.1,2589.0,14.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724176973796,1.21e-06,2589.1,2589.0,54.22188]
["bitfinex-derivatives","ETHF0:USTF0",1724176974391,1.21e-06,2589.1,2589.0,55.18737]
["bitfinex-derivatives","ETHF0:USTF0",1724176974689,1.21e-06,2589.1,2589.0,54.22188]
["bitfinex-derivatives","ETHF0:USTF0",1724176974880,1.21e-06,2589.1,2589.0,13.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176975079,1.22020121,2589.1,2589.0,13.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176975575,1.40490121,2589.1,2589.0,13.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176977683,1.40490121,2589.1,2589.0,8.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176977989,1.40490121,2589.1,2589.0,13.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176980092,1.40490121,2589.1,2589.0,8.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176980283,1.40490121,2589.1,2589.0,14.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724176980788,1.40490121,2589.1,2589.0,13.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724176980994,1.40490121,2589.1,2589.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1724176981176,1.40490121,2589.1,2589.0,4.55948]
["bitfinex-derivatives","ETHF0:USTF0",1724176981383,1.82020121,2589.1,2589.0,4.55948]
["bitfinex-derivatives","ETHF0:USTF0",1724176981888,1.82020121,2589.1,2589.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1724176989786,2.20638121,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724176989982,9.66298121,2589.1,2588.8,0.00447537]
["bitfinex-derivatives","ETHF0:USTF0",1724176990186,3.8624,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724176990688,4.24859,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724176990883,3.8624,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724176991289,4.24859,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724176991489,0.38621,2588.9,2588.8,0.00447537]
["bitfinex-derivatives","ETHF0:USTF0",1724176991696,4.24861,2588.9,2588.8,0.00447537]
["bitfinex-derivatives","ETHF0:USTF0",1724176991898,4.63501,2588.9,2588.8,0.00447537]
["bitfinex-derivatives","ETHF0:USTF0",1724176992090,4.63501,2588.9,2588.1,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724176992091,0.38629,2588.4,2588.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724176992291,0.38629,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724176992292,0.3864,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724176992500,0.38632,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724176992789,0.3864,2588.2,2587.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724176992996,0.3864,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724176992997,0.38633,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724176993297,0.3864,2588.0,2587.8,4.10958786]
["bitfinex-derivatives","ETHF0:USTF0",1724176993595,0.3864,2588.0,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724176994190,0.7248,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724176995398,3.5942,2588.3,2587.8,4.10958786]
["bitfinex-derivatives","ETHF0:USTF0",1724176995699,3.2078,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724176996500,0.3718,2588.4,2588.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724176997102,0.7392,2588.6,2588.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724176998400,0.38627,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724176998599,0.3864,2588.6,2588.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724176998803,0.7465,2588.8,2588.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724176998998,0.7465,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176999296,0.7465,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176999501,0.38624,2588.7,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176999800,1.51913,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724176999999,1.1329,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724177000705,1.51912,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724177001097,0.7465,2588.8,2588.7,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1724177001293,0.3737,2588.8,2588.7,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1724177001694,0.3698,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724177001904,0.41530121,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724177002093,0.59990121,2589.1,2589.0,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1724177002300,0.59990121,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724177002498,1.34750121,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724177002800,2.54260121,2589.1,2589.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1724177004301,2.54260121,2589.1,2589.0,8.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724177004502,2.54260121,2589.1,2589.0,13.42188]
["bitfinex-derivatives","ETHF0:USTF0",1724177004709,2.54260121,2589.1,2589.0,13.77398]
["bitfinex-derivatives","ETHF0:USTF0",1724177005795,2.54260121,2589.1,2589.0,12.80849]
["bitfinex-derivatives","ETHF0:USTF0",1724177006002,2.54260121,2589.1,2589.0,7.80849]
["bitfinex-derivatives","ETHF0:USTF0",1724177006204,2.54260121,2589.1,2589.0,13.77398]
["bitfinex-derivatives","ETHF0:USTF0",1724177008611,2.54260121,2589.1,2589.0,7.45639]
["bitfinex-derivatives","ETHF0:USTF0",1724177009110,2.54260121,2589.1,2589.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1724177009708,2.54260121,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724177010699,2.54260121,2589.1,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724177010905,1.1048,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724177011113,1.1048,2589.0,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724177011312,1.491,2589.0,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724177011812,1.4912,2589.0,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724177012112,1.8774,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724177012301,1.4912,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724177012702,1.52,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724177012906,0.7837,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724177013106,4.6461,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177013311,0.7837,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724177013699,4.6461,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724177014097,0.3864,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177014313,0.3668,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724177014907,0.5514,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724177015117,4.4146,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724177016400,0.5514,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724177016604,4.4146,2588.8,2588.7,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724177018209,1.352,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177018411,0.38629,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724177018609,0.3588,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724177018909,0.7159,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724177020010,1.6062,2588.6,2588.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724177020216,1.965,2588.6,2588.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724177024008,1.5786,2588.6,2588.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724177024216,1.2198,2588.6,2588.5,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1724177024512,1.2198,2588.6,2588.5,6.18081]
["bitfinex-derivatives","ETHF0:USTF0",1724177024717,1.2198,2588.6,2588.5,11.18081]
["bitfinex-derivatives","ETHF0:USTF0",1724177025015,0.64019544,2588.6,2588.5,11.18081]
["bitfinex-derivatives","ETHF0:USTF0",1724177025212,0.00579497,2589.3,2588.5,50.14071299]
["bitfinex-derivatives","ETHF0:USTF0",1724177025403,0.3687,2590.6,2589.3,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1724177025606,0.3687,2590.6,2590.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1724177025805,0.3687,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724177026009,1.10195,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724177026204,0.71949374,2590.6,2590.4,0.39016158]
["bitfinex-derivatives","ETHF0:USTF0",1724177026409,0.4149,2590.5,2590.4,0.39016158]
["bitfinex-derivatives","ETHF0:USTF0",1724177026611,0.4149,2590.5,2590.4,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1724177026812,0.80087,2590.5,2590.4,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1724177027107,0.4149,2590.5,2590.4,0.39016158]
["bitfinex-derivatives","ETHF0:USTF0",1724177027610,0.80087,2590.5,2590.4,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1724177027814,5.04727,2590.5,2590.4,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1724177029107,10.04727,2590.5,2590.4,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1724177029414,10.04727,2590.5,2589.2,0.99897006]
["bitfinex-derivatives","ETHF0:USTF0",1724177029415,0.3864,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177029622,0.77242,2590.2,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724177029815,0.3864,2590.2,2589.6,0.96526]
["bitfinex-derivatives","ETHF0:USTF0",1724177030121,0.3864,2590.2,2590.1,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724177030317,0.38602,2590.2,2589.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724177030514,0.7724,2590.3,2589.9,0.39184497]
["bitfinex-derivatives","ETHF0:USTF0",1724177030817,0.77244,2590.1,2589.9,0.39184497]
["bitfinex-derivatives","ETHF0:USTF0",1724177031117,0.77244,2590.0,2589.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724177031508,3.5942,2590.3,2589.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724177031818,7.06021,2590.3,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724177032022,4.24681,2590.2,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724177032217,0.77241,2590.2,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724177032417,4.63321,2590.2,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724177032813,0.38603,2590.1,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724177033024,0.77244,2590.0,2589.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724177033216,1.48494,2590.0,2589.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724177033523,5.34574,2590.0,2589.9,0.00579497]
["bitfinex-derivatives","ETHF0:USTF0",1724177033920,5.34574,2590.0,2589.6,0.38946036]
["bitfinex-derivatives","ETHF0:USTF0",1724177033921,0.77248,2589.8,2589.6,0.38946036]
["bitfinex-derivatives","ETHF0:USTF0",1724177034110,0.3864,2589.8,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724177034521,4.248,2589.8,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724177035627,0.3864,2589.8,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724177035926,0.3436,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724177036324,4.2052,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724177036624,0.3436,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724177038725,0.3626,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724177039917,4.2234,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724177040124,4.60944,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724177040420,0.38609,2589.7,2589.6,0.38946036]
["bitfinex-derivatives","ETHF0:USTF0",1724177040815,0.38609,2589.7,2589.6,0.00337036]
["bitfinex-derivatives","ETHF0:USTF0",1724177040816,4.63409,2589.7,2589.6,0.00337036]
["bitfinex-derivatives","ETHF0:USTF0",1724177041015,7.83899,2589.7,2589.6,0.00337036]
["bitfinex-derivatives","ETHF0:USTF0",1724177041217,11.04679,2589.7,2589.6,0.00337036]
["bitfinex-derivatives","ETHF0:USTF0",1724177042525,7.4529,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177042826,4.6629,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177043530,0.4149,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177044622,0.4149,2589.7,2589.6,1.35473036]
["bitfinex-derivatives","ETHF0:USTF0",1724177044821,0.4149,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177045925,0.4149,2589.7,2589.6,1.35473036]
["bitfinex-derivatives","ETHF0:USTF0",1724177050225,0.40492345,2589.7,2589.6,11.18159036]
["bitfinex-derivatives","ETHF0:USTF0",1724177050727,0.40492345,2589.7,2589.6,5.21633036]
["bitfinex-derivatives","ETHF0:USTF0",1724177052523,0.40492345,2589.7,2589.6,4.25107036]
["bitfinex-derivatives","ETHF0:USTF0",1724177053029,0.40492345,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177054126,0.40492345,2589.7,2589.6,1.35473036]
["bitfinex-derivatives","ETHF0:USTF0",1724177055427,0.40492345,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177058026,0.40492345,2589.7,2589.6,1.35473036]
["bitfinex-derivatives","ETHF0:USTF0",1724177059130,0.40492345,2589.7,2589.6,2.31999036]
["bitfinex-derivatives","ETHF0:USTF0",1724177060722,0.40492345,2589.7,2589.6,1.35473036]
["bitfinex-derivatives","ETHF0:USTF0",1724177063238,0.40492345,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177067932,0.40492345,2589.7,2589.6,1.35473036]
["bitfinex-derivatives","ETHF0:USTF0",1724177068835,0.40492345,2589.7,2589.6,11.18159036]
["bitfinex-derivatives","ETHF0:USTF0",1724177069341,0.40492345,2589.7,2589.6,16.54172876]
["bitfinex-derivatives","ETHF0:USTF0",1724177070235,0.40492345,2589.7,2589.6,15.04327366]
["bitfinex-derivatives","ETHF0:USTF0",1724177070942,0.40492345,2589.7,2589.6,13.11275366]
["bitfinex-derivatives","ETHF0:USTF0",1724177071350,0.40492345,2589.7,2589.6,17.03685571]
["bitfinex-derivatives","ETHF0:USTF0",1724177071535,0.40492345,2589.7,2589.6,13.11275366]
["bitfinex-derivatives","ETHF0:USTF0",1724177071939,0.40492345,2589.7,2589.6,15.04327584]
["bitfinex-derivatives","ETHF0:USTF0",1724177072137,0.40492345,2589.7,2589.6,15.10633789]
["bitfinex-derivatives","ETHF0:USTF0",1724177072537,0.40492345,2589.7,2589.6,13.11275584]
["bitfinex-derivatives","ETHF0:USTF0",1724177072740,0.40492345,2589.7,2589.6,8.65015575]
["bitfinex-derivatives","ETHF0:USTF0",1724177073045,0.40492345,2589.7,2589.6,1.39139731]
["bitfinex-derivatives","ETHF0:USTF0",1724177073930,0.79101345,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177074132,0.79101345,2589.7,2589.6,0.00337036]
["bitfinex-derivatives","ETHF0:USTF0",1724177074532,0.40492345,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177075044,0.75432345,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177075235,0.75432345,2589.7,2589.6,1.35473036]
["bitfinex-derivatives","ETHF0:USTF0",1724177076640,0.75432345,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177077844,0.75432345,2589.7,2589.6,1.35473036]
["bitfinex-derivatives","ETHF0:USTF0",1724177078337,0.75432345,2589.7,2589.6,0.38947036]
["bitfinex-derivatives","ETHF0:USTF0",1724177080336,0.75432345,2589.7,2589.6,1.35473036]
["bitfinex-derivatives","ETHF0:USTF0",1724177081945,0.75432345,2589.7,2589.6,2.31999036]
["bitfinex-derivatives","ETHF0:USTF0",1724177082143,0.40492345,2589.7,2589.6,2.31999036]
["bitfinex-derivatives","ETHF0:USTF0",1724177082344,0.40492345,2589.7,2589.6,3.32191731]
["bitfinex-derivatives","ETHF0:USTF0",1724177082847,0.40492345,2589.7,2589.6,2.31999036]
["bitfinex-derivatives","ETHF0:USTF0",1724177084041,0.40492345,2589.7,2589.6,5.65699036]
["bitfinex-derivatives","ETHF0:USTF0",1724177084732,0.40492345,2589.7,2589.6,46.45699036]
["bitfinex-derivatives","ETHF0:USTF0",1724177086338,0.40492345,2589.7,2589.6,45.49173036]
["bitfinex-derivatives","ETHF0:USTF0",1724177087135,0.40492345,2589.7,2589.6,46.45699036]
["bitfinex-derivatives","ETHF0:USTF0",1724177087333,0.40492345,2589.7,2589.6,50.31859036]
["bitfinex-derivatives","ETHF0:USTF0",1724177087738,0.40492345,2589.7,2589.6,55.31859036]
["bitfinex-derivatives","ETHF0:USTF0",1724177087937,0.3572,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724177088646,0.7432,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724177089046,0.38601,2590.2,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724177089435,1.12961,2590.3,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724177089750,1.12961,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724177089941,4.6044,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177090143,0.7436,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177090333,0.77243,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724177091147,0.3864,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724177091346,1.1327,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724177091544,0.38606,2589.9,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724177091743,5.37955,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724177092051,1.51875,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724177092249,0.7463,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724177093147,0.7463,2590.0,2589.9,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1724177093340,0.7463,2590.0,2589.9,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1724177093646,0.7463,2590.0,2589.9,5.21201]
["bitfinex-derivatives","ETHF0:USTF0",1724177094649,0.3572,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724177094949,0.3686,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724177095854,0.00349374,2590.6,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724177097051,0.00349374,2590.6,2590.5,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1724177097255,0.00349374,2590.6,2590.5,5.55799]
["bitfinex-derivatives","ETHF0:USTF0",1724177097555,0.00349374,2590.6,2590.5,6.52291]
["bitfinex-derivatives","ETHF0:USTF0",1724177097857,0.00349374,2590.6,2590.5,4.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724177098242,0.00349374,2590.6,2590.5,45.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724177099044,0.31229374,2590.6,2590.5,45.39307]
["bitfinex-derivatives","ETHF0:USTF0",1724177099944,0.00579497,2590.8,2590.7,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1724177100147,0.00579497,2590.8,2590.7,11.75559]
["bitfinex-derivatives","ETHF0:USTF0",1724177100450,0.00579497,2590.8,2590.7,17.72044]
["bitfinex-derivatives","ETHF0:USTF0",1724177100850,0.00884501,2590.8,2590.7,58.52044]
["bitfinex-derivatives","ETHF0:USTF0",1724177101954,0.00884501,2590.8,2590.7,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1724177102260,0.00884501,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724177103247,0.31754501,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724177103442,0.76624501,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724177104653,0.39714501,2590.8,2590.7,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1724177104855,0.70584501,2590.8,2590.7,11.17564]
["bitfinex-derivatives","ETHF0:USTF0",1724177105153,3.2078,2592.0,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724177105353,0.3691,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724177105657,0.4291,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724177105860,4.2875,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724177106059,4.76114417,2591.7,2591.6,0.00358039]
["bitfinex-derivatives","ETHF0:USTF0",1724177106249,0.45695417,2591.7,2591.6,0.38938039]
["bitfinex-derivatives","ETHF0:USTF0",1724177106954,4.62395417,2591.7,2591.6,0.38938039]
["bitfinex-derivatives","ETHF0:USTF0",1724177107161,0.76555417,2591.7,2591.6,0.38938039]
["bitfinex-derivatives","ETHF0:USTF0",1724177107351,0.39645417,2591.7,2591.6,0.38938039]
["bitfinex-derivatives","ETHF0:USTF0",1724177107547,0.75035417,2591.7,2591.6,0.38938039]
["bitfinex-derivatives","ETHF0:USTF0",1724177108650,1.13614417,2591.7,2591.6,0.38938039]
["bitfinex-derivatives","ETHF0:USTF0",1724177108845,1.52244417,2591.7,2591.6,0.00358039]
["bitfinex-derivatives","ETHF0:USTF0",1724177109045,0.39645417,2591.7,2591.6,5.21229039]
["bitfinex-derivatives","ETHF0:USTF0",1724177109253,4.17e-06,2591.7,2591.6,11.17680039]
["bitfinex-derivatives","ETHF0:USTF0",1724177109455,4.17e-06,2591.7,2591.6,11.52100039]
["bitfinex-derivatives","ETHF0:USTF0",1724177110259,0.00264163,2591.7,2591.6,11.52100039]
["bitfinex-derivatives","ETHF0:USTF0",1724177110450,0.00264163,2591.7,2591.6,14.85800039]
["bitfinex-derivatives","ETHF0:USTF0",1724177112065,0.07204163,2591.7,2591.6,14.85800039]
["bitfinex-derivatives","ETHF0:USTF0",1724177113552,0.07204163,2591.7,2591.6,9.85800039]
["bitfinex-derivatives","ETHF0:USTF0",1724177113751,0.07204163,2591.7,2591.6,8.89349039]
["bitfinex-derivatives","ETHF0:USTF0",1724177114765,0.07204163,2591.7,2591.6,13.89349039]
["bitfinex-derivatives","ETHF0:USTF0",1724177115059,0.07204163,2591.7,2591.6,14.85800039]
["bitfinex-derivatives","ETHF0:USTF0",1724177115261,0.07204163,2591.7,2591.6,13.89349039]
["bitfinex-derivatives","ETHF0:USTF0",1724177115959,0.07204163,2591.7,2591.6,14.85800039]
["bitfinex-derivatives","ETHF0:USTF0",1724177116552,0.07204163,2591.7,2591.6,13.89349039]
["bitfinex-derivatives","ETHF0:USTF0",1724177117161,0.07204163,2591.7,2591.6,8.89349039]
["bitfinex-derivatives","ETHF0:USTF0",1724177117358,0.07204163,2591.7,2591.6,9.85800039]
["bitfinex-derivatives","ETHF0:USTF0",1724177117754,0.07204163,2591.7,2591.6,8.89349039]
["bitfinex-derivatives","ETHF0:USTF0",1724177117955,0.07204163,2591.7,2591.6,8.54929039]
["bitfinex-derivatives","ETHF0:USTF0",1724177118256,0.07204163,2591.7,2591.6,9.51380039]
["bitfinex-derivatives","ETHF0:USTF0",1724177119465,0.6887,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724177120464,0.69150856,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724177124066,0.69150856,2592.3,2592.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724177124767,0.69150856,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724177125169,0.79160856,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724177127569,0.79160856,2592.3,2592.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724177128065,0.79160856,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724177129672,0.79160856,2592.3,2592.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724177131070,0.44740856,2592.3,2592.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724177131276,0.44740856,2592.3,2592.2,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1724177135474,0.44740856,2592.3,2592.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724177137370,0.44740856,2592.3,2592.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724177138176,0.44740856,2592.3,2592.2,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1724177139983,0.44740856,2592.3,2592.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724177140970,0.44740856,2592.3,2592.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724177141482,0.44740856,2592.3,2592.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724177142967,0.44740856,2592.3,2592.2,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1724177143171,0.44740856,2592.3,2592.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724177144271,0.44740856,2592.3,2592.2,45.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724177144470,0.44740856,2592.3,2592.2,46.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724177146373,0.44740856,2592.3,2592.2,45.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724177146676,0.44740856,2592.3,2592.2,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1724177148077,0.10290856,2592.3,2592.2,6.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724177148275,0.10290856,2592.3,2592.2,5.99051]
["bitfinex-derivatives","ETHF0:USTF0",1724177148676,0.10290856,2592.3,2592.2,46.79051]
["bitfinex-derivatives","ETHF0:USTF0",1724177148882,0.10290856,2592.3,2592.2,42.93291]
["bitfinex-derivatives","ETHF0:USTF0",1724177149591,0.10290856,2592.3,2592.2,42.57471]
["bitfinex-derivatives","ETHF0:USTF0",1724177149972,0.10290856,2592.3,2592.2,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1724177153084,0.10290856,2592.3,2592.2,44.50329]
["bitfinex-derivatives","ETHF0:USTF0",1724177154090,0.10290856,2592.3,2592.2,48.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724177154279,0.00579497,2592.5,2592.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724177154481,3.2078,2593.8,2592.4,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724177154789,0.3683,2593.7,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724177155288,0.37143004,2593.7,2593.6,0.38956016]
["bitfinex-derivatives","ETHF0:USTF0",1724177155484,0.00313004,2593.7,2593.6,0.38956016]
["bitfinex-derivatives","ETHF0:USTF0",1724177155682,0.38183004,2593.7,2593.6,0.38956016]
["bitfinex-derivatives","ETHF0:USTF0",1724177155884,0.38183004,2593.7,2593.6,1.77856016]
["bitfinex-derivatives","ETHF0:USTF0",1724177156482,0.38183004,2593.7,2593.6,0.38956016]
["bitfinex-derivatives","ETHF0:USTF0",1724177157187,0.38183004,2593.7,2593.6,6.17230016]
["bitfinex-derivatives","ETHF0:USTF0",1724177157188,0.00313004,2593.7,2593.6,6.17230016]
["bitfinex-derivatives","ETHF0:USTF0",1724177157389,4e-08,2593.7,2593.6,6.52310016]
["bitfinex-derivatives","ETHF0:USTF0",1724177157792,3.2078,2595.1,2593.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1724177157993,0.03556572,2595.0,2594.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177158293,1.13931,2595.0,2594.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177158496,4.2399,2594.9,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724177158795,4.2399,2594.9,2594.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177158796,0.39016851,2594.9,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724177159189,0.39595109,2594.9,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177159696,0.39595109,2594.9,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177159994,0.39595109,2594.9,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177160193,0.39595109,2594.9,2594.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177160397,0.78127109,2594.9,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724177160594,0.39595109,2594.9,2594.5,41.18537]
["bitfinex-derivatives","ETHF0:USTF0",1724177160992,4.25035109,2594.9,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177161496,0.39595109,2594.9,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177162092,0.38534,2594.8,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177162295,0.3655,2594.7,2593.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177162598,0.38541,2594.3,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724177162891,0.3618,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724177164294,0.3715,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177164597,0.7333,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177166093,3.2078,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177166793,0.3732,2594.8,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177166994,0.3445,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177167693,0.3732,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177169495,0.00965109,2594.9,2594.8,6.16559]
["bitfinex-derivatives","ETHF0:USTF0",1724177169496,1.09e-06,2594.9,2594.8,6.16559]
["bitfinex-derivatives","ETHF0:USTF0",1724177169698,1.09e-06,2594.9,2594.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177169899,1.09e-06,2594.9,2594.8,45.03893]
["bitfinex-derivatives","ETHF0:USTF0",1724177170398,0.00297196,2594.9,2594.8,48.24673]
["bitfinex-derivatives","ETHF0:USTF0",1724177170595,0.00297196,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177170988,0.35987196,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177171299,0.38536,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177171491,0.3863,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177171687,0.3722,2594.8,2594.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177171895,0.3722,2594.8,2594.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177172197,0.3722,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177172696,0.35987196,2594.9,2594.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177172697,0.00297196,2594.9,2594.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177172898,0.00297196,2594.9,2594.8,4.23893]
["bitfinex-derivatives","ETHF0:USTF0",1724177173603,0.00297196,2594.9,2594.8,5.20226]
["bitfinex-derivatives","ETHF0:USTF0",1724177173792,0.00297196,2594.9,2594.8,5.57576]
["bitfinex-derivatives","ETHF0:USTF0",1724177174301,0.00297196,2594.9,2594.8,10.57576]
["bitfinex-derivatives","ETHF0:USTF0",1724177174499,0.00297196,2594.9,2594.8,4.61243]
["bitfinex-derivatives","ETHF0:USTF0",1724177174698,0.00297196,2594.9,2594.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1724177174897,0.00297196,2594.9,2593.9,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1724177174898,0.38829196,2594.9,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177175094,0.38829196,2594.9,2594.3,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724177175095,0.3727,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177175495,0.00297196,2594.9,2594.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177175902,0.00297196,2594.9,2594.8,9.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724177176202,3.2078,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177176416,7.0606,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724177176703,0.3727,2595.6,2595.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177176903,3.2078,2595.2,2595.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177177095,3.21191547,2595.2,2595.1,4.11009906]
["bitfinex-derivatives","ETHF0:USTF0",1724177177403,12.06551547,2595.2,2595.1,4.11009906]
["bitfinex-derivatives","ETHF0:USTF0",1724177177701,12.83708547,2595.2,2595.1,0.00409906]
["bitfinex-derivatives","ETHF0:USTF0",1724177177906,0.7716,2595.0,2594.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177178095,0.3863,2595.0,2594.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177178291,4.6252,2595.0,2594.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177178499,4.6095,2595.0,2594.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177178795,4.9948,2595.0,2594.9,0.01041894]
["bitfinex-derivatives","ETHF0:USTF0",1724177178996,9.2232,2595.0,2594.9,0.01041894]
["bitfinex-derivatives","ETHF0:USTF0",1724177179400,0.3863,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177179599,0.77162,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177179896,3.2078,2594.6,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724177180089,3.2078,2594.6,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177180090,0.3863,2594.5,2594.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724177180307,3.97951,2594.3,2593.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177180500,3.97951,2594.3,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177180501,0.38542,2594.2,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177180697,5.38542,2594.2,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177180904,4.24063,2594.1,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177181098,9.61893,2594.1,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177181299,10.00523,2594.1,2594.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177181599,10.00523,2594.1,2593.8,0.00349701]
["bitfinex-derivatives","ETHF0:USTF0",1724177181600,0.38546,2593.9,2593.8,0.00349701]
["bitfinex-derivatives","ETHF0:USTF0",1724177181800,0.38551,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177181999,0.3727,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177182198,0.3727,2593.5,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724177182595,3.856,2593.4,2593.1,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177182791,0.38557,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177183003,3.59821392,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177183205,7.45421392,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177183400,4.24714392,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177183603,0.00484392,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177183804,0.00484392,2593.2,2593.1,0.3962532]
["bitfinex-derivatives","ETHF0:USTF0",1724177185306,3.86084392,2593.2,2593.1,0.3962532]
["bitfinex-derivatives","ETHF0:USTF0",1724177185906,4.63271392,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177186106,12.84051392,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177186407,7.84051392,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177186713,12.84051392,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177187110,13.19051392,2593.2,2593.1,0.0106732]
["bitfinex-derivatives","ETHF0:USTF0",1724177187307,0.7719,2593.0,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177187509,0.38561,2592.9,2592.7,41.18563]
["bitfinex-derivatives","ETHF0:USTF0",1724177187803,0.38561,2592.9,2592.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1724177187804,0.38566,2592.6,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724177188005,0.3863,2592.7,2592.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177188200,0.3863,2592.7,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724177188201,0.746,2592.7,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724177188406,0.3597,2592.7,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724177189607,3.5941,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724177190406,0.00484392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177190814,0.39114392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177191407,0.00484392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177191808,0.00484392,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724177191809,3.86084392,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724177192010,0.77671392,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724177192204,0.39114392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177192605,0.00484392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177192809,3.86084392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177193116,4.71642392,2593.2,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724177193320,0.86042392,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724177193506,4.33084392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177193707,0.86114392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177194014,4.71714392,2593.2,2592.6,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724177194215,0.7719,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724177194409,0.77191,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724177194621,0.38561,2592.9,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724177194913,0.3863,2593.0,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724177194914,0.7719,2593.0,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724177195418,4.6287,2593.0,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724177195709,0.3863,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724177195918,0.8663,2593.1,2593.0,0.4014136]
["bitfinex-derivatives","ETHF0:USTF0",1724177196216,3.21264392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177196425,0.00484392,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724177196909,0.00484392,2593.2,2593.1,0.4013936]
["bitfinex-derivatives","ETHF0:USTF0",1724177197307,0.39041392,2593.2,2593.1,0.4013936]
["bitfinex-derivatives","ETHF0:USTF0",1724177197910,0.00484392,2593.2,2593.1,0.4013936]
["bitfinex-derivatives","ETHF0:USTF0",1724177199410,0.77671392,2593.2,2593.1,0.0158136]
["bitfinex-derivatives","ETHF0:USTF0",1724177199713,13.80443392,2593.2,2593.1,0.0158136]
["bitfinex-derivatives","ETHF0:USTF0",1724177200013,13.85443392,2593.2,2593.1,0.0158136]
["bitfinex-derivatives","ETHF0:USTF0",1724177202916,13.85443392,2593.2,2593.1,0.4013936]
["bitfinex-derivatives","ETHF0:USTF0",1724177202917,7.50494392,2593.2,2593.1,0.4013936]
["bitfinex-derivatives","ETHF0:USTF0",1724177203111,3.26264392,2593.2,2593.1,0.4013936]
["bitfinex-derivatives","ETHF0:USTF0",1724177203313,7.50421392,2593.2,2593.1,0.4013936]
["bitfinex-derivatives","ETHF0:USTF0",1724177203515,3.26264392,2593.2,2593.1,0.4013936]
["bitfinex-derivatives","ETHF0:USTF0",1724177204019,0.00484392,2593.2,2593.1,0.4013936]
["bitfinex-derivatives","ETHF0:USTF0",1724177204417,0.00484392,2593.2,2593.1,2.3293136]
["bitfinex-derivatives","ETHF0:USTF0",1724177204925,0.00484392,2593.2,2593.1,43.1293136]
["bitfinex-derivatives","ETHF0:USTF0",1724177205105,0.00484392,2593.2,2593.1,47.3497136]
["bitfinex-derivatives","ETHF0:USTF0",1724177205619,0.00578258,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724177205816,0.00578258,2593.6,2593.5,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1724177206018,0.00578258,2593.6,2593.5,4.2573336]
["bitfinex-derivatives","ETHF0:USTF0",1724177206623,0.00938727,2593.6,2593.5,4.2573336]
["bitfinex-derivatives","ETHF0:USTF0",1724177209324,0.00938727,2593.6,2593.5,11.1849536]
["bitfinex-derivatives","ETHF0:USTF0",1724177209827,0.00938727,2593.6,2593.5,51.9849536]
["bitfinex-derivatives","ETHF0:USTF0",1724177210119,0.00938727,2593.6,2593.5,51.0211436]
["bitfinex-derivatives","ETHF0:USTF0",1724177210323,0.00938727,2593.6,2593.5,45.0573336]
["bitfinex-derivatives","ETHF0:USTF0",1724177210519,0.00938727,2593.6,2593.5,48.3893336]
["bitfinex-derivatives","ETHF0:USTF0",1724177211027,0.00938727,2593.6,2593.5,44.5333336]
["bitfinex-derivatives","ETHF0:USTF0",1724177211720,0.00938727,2593.6,2593.5,48.3893336]
["bitfinex-derivatives","ETHF0:USTF0",1724177212025,0.00938727,2593.6,2593.5,49.3531436]
["bitfinex-derivatives","ETHF0:USTF0",1724177212716,0.00938727,2593.6,2593.5,48.3893336]
["bitfinex-derivatives","ETHF0:USTF0",1724177213932,0.00938727,2593.6,2593.5,50.3169536]
["bitfinex-derivatives","ETHF0:USTF0",1724177214123,3.5679,2594.4,2593.8,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1724177214324,0.38541,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724177214823,0.77171,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724177215023,0.3863,2594.3,2594.2,0.4012336]
["bitfinex-derivatives","ETHF0:USTF0",1724177215223,0.77453396,2594.3,2594.2,0.02047158]
["bitfinex-derivatives","ETHF0:USTF0",1724177215430,7.34893396,2594.3,2594.2,0.02047158]
["bitfinex-derivatives","ETHF0:USTF0",1724177215623,7.34893396,2594.3,2594.2,0.40589158]
["bitfinex-derivatives","ETHF0:USTF0",1724177215624,3.49453396,2594.3,2594.2,0.40589158]
["bitfinex-derivatives","ETHF0:USTF0",1724177215819,7.34893396,2594.3,2594.2,0.40589158]
["bitfinex-derivatives","ETHF0:USTF0",1724177216035,3.49453396,2594.3,2594.2,0.02047158]
["bitfinex-derivatives","ETHF0:USTF0",1724177216231,8.31244396,2594.3,2594.2,0.02047158]
["bitfinex-derivatives","ETHF0:USTF0",1724177216434,13.34802535,2594.3,2594.2,0.02047158]
["bitfinex-derivatives","ETHF0:USTF0",1724177216632,14.31153535,2594.3,2594.2,0.02047158]
["bitfinex-derivatives","ETHF0:USTF0",1724177219228,13.34802535,2594.3,2594.2,0.02047158]
["bitfinex-derivatives","ETHF0:USTF0",1724177219839,14.31154169,2594.3,2594.2,0.02047158]
["bitfinex-derivatives","ETHF0:USTF0",1724177220041,0.38551,2593.6,2593.5,41.18551]
["bitfinex-derivatives","ETHF0:USTF0",1724177220335,0.38551,2593.6,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724177220336,0.38554,2593.4,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724177220637,2.07,2593.4,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724177220835,6.31154,2593.4,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724177221035,5.926,2593.4,2593.3,0.38945211]
["bitfinex-derivatives","ETHF0:USTF0",1724177222028,3.856,2593.4,2593.3,1.35333211]
["bitfinex-derivatives","ETHF0:USTF0",1724177222233,0.6995,2593.5,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724177222436,4.9655,2593.5,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724177223028,0.3863,2594.1,2593.5,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1724177223334,0.3863,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724177223335,0.38548,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724177223530,3.33178,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724177223725,7.18698,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724177223931,2.9463,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724177224129,2.56,2593.9,2593.8,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1724177224539,2.56,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724177225431,2.56,2593.9,2593.6,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1724177225432,0.3609,2594.0,2593.9,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1724177225636,1.9109,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724177225839,5.7661,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724177226041,1.9109,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724177226230,0.00283396,2594.3,2594.1,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1724177226425,0.44283396,2594.3,2594.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724177227033,0.82823396,2594.3,2594.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724177228227,0.00283396,2594.3,2594.2,8.41117]
["bitfinex-derivatives","ETHF0:USTF0",1724177228834,0.00283396,2594.3,2594.2,9.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724177229033,3.96e-06,2594.3,2594.2,14.37472]
["bitfinex-derivatives","ETHF0:USTF0",1724177229240,0.96304,2595.6,2594.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724177229432,0.38528,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724177229832,1.63528,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724177230033,1.25,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724177230234,0.00434809,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724177230636,0.00434809,2595.2,2594.9,3.21358258]
["bitfinex-derivatives","ETHF0:USTF0",1724177230637,0.3853,2595.0,2594.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177232431,7.4552,2595.0,2594.9,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177232637,0.38536,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724177232836,0.38535,2594.7,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177233640,0.38535,2594.7,2594.3,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177233841,0.38535,2594.7,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177234031,0.77164,2594.8,2594.3,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177234343,2.9263,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177234551,2.54,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177235942,2.92533,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177237065,2.92533,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177237359,2.92534,2594.8,2594.3,4.17707258]
["bitfinex-derivatives","ETHF0:USTF0",1724177237551,2.92534,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177237752,0.38537,2594.6,2594.3,3.21358258]
["bitfinex-derivatives","ETHF0:USTF0",1724177237952,0.3863,2594.7,2594.3,3.21358258]
["bitfinex-derivatives","ETHF0:USTF0",1724177238159,0.3863,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177238358,0.38535,2594.7,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177238658,0.38536,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177238849,0.3565,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177239361,0.77164,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177239562,4.2407,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177239748,0.74184,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177239954,3.3065,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177240158,7.1601,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177240550,7.1601,2594.8,2594.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724177241059,3.3065,2594.8,2594.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724177241458,2.95,2594.8,2594.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724177241657,0.3581,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177241857,2.2781,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177242059,6.90328,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177242252,6.518,2595.1,2594.7,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1724177242457,3.04969,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177242751,0.38534,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177243067,0.3581,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177243255,2.9681,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177243458,6.8217,2595.1,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177243755,0.77161,2595.0,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177244066,7.15521,2595.0,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177244457,0.38533,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177244761,0.38534,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177244967,0.38534,2594.7,2594.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724177244968,0.38534,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177245763,1.34959,2594.9,2594.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724177245764,0.77163,2594.9,2594.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177246264,0.38533,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177246763,1.12,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177246969,3.95119,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177247267,6.80119,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177247457,10.65479,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177248372,3.2078,2595.1,2595.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1724177249167,0.00434809,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724177250258,0.38961809,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724177250453,0.00434809,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724177252367,0.00434809,2595.2,2595.1,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724177253155,0.00434809,2595.2,2595.1,4.68049]
["bitfinex-derivatives","ETHF0:USTF0",1724177255863,0.00434809,2595.2,2595.1,3.71728]
["bitfinex-derivatives","ETHF0:USTF0",1724177256257,0.38527,2595.2,2595.1,3.71728]
["bitfinex-derivatives","ETHF0:USTF0",1724177256454,0.38526,2595.3,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724177256865,0.38526,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177257070,0.38529,2595.1,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724177257267,0.38962251,2595.1,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724177257573,0.38961251,2595.1,2595.0,0.39019769]
["bitfinex-derivatives","ETHF0:USTF0",1724177258564,0.00433251,2595.1,2595.0,0.39019769]
["bitfinex-derivatives","ETHF0:USTF0",1724177258761,0.38961251,2595.1,2595.0,0.39019769]
["bitfinex-derivatives","ETHF0:USTF0",1724177259070,0.00433251,2595.1,2595.0,0.39019769]
["bitfinex-derivatives","ETHF0:USTF0",1724177261472,0.38961251,2595.1,2595.0,0.39019769]
["bitfinex-derivatives","ETHF0:USTF0",1724177261669,1.12371251,2595.1,2595.0,0.00490769]
["bitfinex-derivatives","ETHF0:USTF0",1724177261868,1.88371251,2595.1,2595.0,0.00490769]
["bitfinex-derivatives","ETHF0:USTF0",1724177262167,14.90832251,2595.1,2595.0,0.00490769]
["bitfinex-derivatives","ETHF0:USTF0",1724177262372,0.38537,2594.6,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177262667,0.3648,2594.5,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177263269,0.7132,2594.5,2594.4,0.38838728]
["bitfinex-derivatives","ETHF0:USTF0",1724177263870,0.3648,2594.5,2594.4,0.38838728]
["bitfinex-derivatives","ETHF0:USTF0",1724177264267,3.2078,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177264574,3.5726,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177264971,3.2078,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177265570,0.3484,2594.9,2594.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177265774,0.77163,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177265966,0.3863,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177266365,0.00433251,2595.1,2594.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724177266663,0.00433251,2595.1,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177266863,0.38961251,2595.1,2594.5,7.50321]
["bitfinex-derivatives","ETHF0:USTF0",1724177267062,0.00433251,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177268272,0.77592251,2595.1,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177268472,0.3853,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177268674,0.77592251,2595.1,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177268870,0.3853,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177269177,0.77592251,2595.1,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177270384,0.39063251,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177271980,0.77591251,2595.1,2594.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177272180,0.77591251,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177272373,0.39063251,2595.1,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177272573,0.39063251,2595.1,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177272780,0.3863,2594.9,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177272975,0.7491,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177274373,1.1078,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177274886,0.745,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177276481,0.36363251,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177276675,5.36669235,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177276877,5.33113251,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177277382,5.71641251,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177277786,0.38532,2594.9,2594.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177277986,0.38532,2594.9,2594.5,7.50321]
["bitfinex-derivatives","ETHF0:USTF0",1724177277987,0.38534,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177279292,0.38535,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177279480,0.38536,2594.6,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177279784,0.3791,2594.6,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177281394,0.3736,2594.7,2594.6,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1724177281891,1.0953,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177282194,3.8953,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177282487,8.1352,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177282791,7.7489,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177283294,8.1352,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177283592,0.38535,2594.7,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177283782,0.38535,2594.7,2594.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177283783,0.77164,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177283985,0.38535,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177284995,0.77164,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177285687,0.77162,2594.9,2594.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177287592,0.71,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177287893,1.5753,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177288079,1.19,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177288595,1.9616,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177288781,5.8152,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177289183,5.4299,2595.0,2594.5,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1724177289388,0.77165,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177290181,0.77162,2594.9,2594.8,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177290485,0.77164,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177291184,1.78164,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724177292892,1.01,2594.8,2594.7,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1724177293096,0.71,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177293401,1.2,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177294096,1.9716,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177295000,1.5863,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177295902,0.8443,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724177296202,3.21213251,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724177296400,3.26213251,2595.1,2595.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724177296591,3.21213251,2595.1,2595.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724177296795,0.00578258,2595.4,2595.3,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1724177297101,0.00578258,2595.4,2595.3,1.71419]
["bitfinex-derivatives","ETHF0:USTF0",1724177297401,0.00578258,2595.4,2595.3,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1724177297898,0.00578258,2595.4,2595.3,11.90193]
["bitfinex-derivatives","ETHF0:USTF0",1724177297899,0.00367253,2595.4,2595.3,11.90193]
["bitfinex-derivatives","ETHF0:USTF0",1724177298105,0.3656,2596.0,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724177298700,0.3656,2596.0,2595.7,44.132]
["bitfinex-derivatives","ETHF0:USTF0",1724177298701,0.351,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724177298898,3.21098479,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177299401,0.00770082,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177300097,0.00770082,2596.3,2596.2,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1724177300692,3.9239,2596.9,2596.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724177300693,3.2078,2596.9,2596.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724177301002,3.2078,2597.4,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724177301210,3.2078,2597.4,2597.3,0.2591454]
["bitfinex-derivatives","ETHF0:USTF0",1724177301797,3.21084638,2597.4,2597.3,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1724177303104,0.00304638,2597.4,2597.3,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1724177303593,0.77428638,2597.4,2597.3,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1724177303912,0.77428638,2597.4,2596.5,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724177303913,0.77129,2597.1,2596.5,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724177304099,0.3863,2597.1,2596.5,47.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724177304304,0.38499,2597.1,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177304501,0.38498,2597.2,2596.5,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724177304703,0.77129,2597.1,2596.5,6.54357509]
["bitfinex-derivatives","ETHF0:USTF0",1724177304892,3.21084638,2597.4,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724177305200,3.21084638,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177305201,3.59579638,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177305393,3.59579638,2597.4,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724177305599,3.98209638,2597.4,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724177305812,0.77126,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177306106,0.77126,2597.3,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724177306616,0.7713,2597.1,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724177306799,0.77131,2597.0,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724177307105,3.21084638,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177307106,0.3863,2596.9,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177307302,0.77133,2596.9,2596.5,3.72084509]
["bitfinex-derivatives","ETHF0:USTF0",1724177307501,3.2078,2597.1,2596.5,3.72084509]
["bitfinex-derivatives","ETHF0:USTF0",1724177307502,0.3863,2596.8,2596.5,3.72084509]
["bitfinex-derivatives","ETHF0:USTF0",1724177307718,0.3863,2596.8,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177308604,0.77132,2596.9,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177308799,0.3863,2596.9,2596.5,3.33577509]
["bitfinex-derivatives","ETHF0:USTF0",1724177309005,0.3863,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724177309404,0.38499,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724177309709,0.385,2597.0,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724177309903,2.6013,2597.0,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724177310310,0.77132,2596.9,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177310606,0.77132,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724177310811,0.3863,2597.0,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724177311109,2.0363,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724177312412,3.2078,2597.1,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724177312719,0.3863,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724177313014,0.00304638,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724177313313,0.34853655,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724177313609,0.34853613,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724177313812,0.31304638,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724177314601,0.00304638,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724177317111,0.00304638,2597.4,2597.3,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1724177318012,0.38798638,2597.4,2597.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177318209,0.00304638,2597.4,2597.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177318404,0.00304638,2597.4,2597.3,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1724177321011,0.00304638,2597.4,2597.3,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1724177321318,0.00304638,2597.4,2597.3,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1724177321718,0.00303902,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724177321915,0.00303902,2597.6,2597.5,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1724177322115,0.00303902,2597.6,2597.5,7.56653]
["bitfinex-derivatives","ETHF0:USTF0",1724177322615,0.00639803,2597.6,2597.5,9.49117]
["bitfinex-derivatives","ETHF0:USTF0",1724177322819,8.03e-06,2597.6,2597.5,14.49117]
["bitfinex-derivatives","ETHF0:USTF0",1724177323013,0.3754,2598.3,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724177323610,0.3778,2598.5,2598.1,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724177323812,1.12278,2598.5,2598.0,44.132]
["bitfinex-derivatives","ETHF0:USTF0",1724177324018,0.74274776,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724177324220,0.74274776,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177324415,0.74274776,2598.5,2598.4,0.38799584]
["bitfinex-derivatives","ETHF0:USTF0",1724177325013,1.12752776,2598.5,2598.4,0.00320584]
["bitfinex-derivatives","ETHF0:USTF0",1724177325921,4.97632776,2598.5,2598.4,0.00320584]
["bitfinex-derivatives","ETHF0:USTF0",1724177326116,0.96203,2598.3,2597.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177326311,0.38487,2597.9,2597.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177326525,0.3777,2597.8,2597.3,45.10015258]
["bitfinex-derivatives","ETHF0:USTF0",1724177326720,0.3849,2597.7,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724177326922,0.3863,2597.7,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724177327222,0.77121,2597.6,2597.5,0.00326967]
["bitfinex-derivatives","ETHF0:USTF0",1724177327524,3.2078,2598.2,2597.5,0.00326967]
["bitfinex-derivatives","ETHF0:USTF0",1724177327822,0.00380583,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177328021,0.00380583,2598.6,2598.4,8.52758]
["bitfinex-derivatives","ETHF0:USTF0",1724177328211,0.00380583,2598.6,2598.4,11.73538]
["bitfinex-derivatives","ETHF0:USTF0",1724177328414,0.00380583,2598.6,2598.4,16.73538]
["bitfinex-derivatives","ETHF0:USTF0",1724177328623,0.00380583,2598.6,2598.4,15.77339]
["bitfinex-derivatives","ETHF0:USTF0",1724177328821,0.00380583,2598.6,2598.4,16.73538]
["bitfinex-derivatives","ETHF0:USTF0",1724177329023,0.00380583,2598.6,2598.4,17.69737]
["bitfinex-derivatives","ETHF0:USTF0",1724177329211,3.2078,2599.7,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724177329419,3.2078,2599.7,2599.5,3.71662]
["bitfinex-derivatives","ETHF0:USTF0",1724177329623,3.2078,2599.7,2599.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724177330021,3.2078,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724177330233,3.21254331,2599.7,2599.6,0.00344813]
["bitfinex-derivatives","ETHF0:USTF0",1724177330413,3.21254331,2599.7,2599.6,0.38806813]
["bitfinex-derivatives","ETHF0:USTF0",1724177330616,3.21254331,2599.7,2599.6,4.23102]
["bitfinex-derivatives","ETHF0:USTF0",1724177330617,0.00474331,2599.7,2599.6,4.23102]
["bitfinex-derivatives","ETHF0:USTF0",1724177331421,0.38463,2599.6,2599.4,3.21357134]
["bitfinex-derivatives","ETHF0:USTF0",1724177331618,0.38935331,2599.7,2599.4,0.00988942]
["bitfinex-derivatives","ETHF0:USTF0",1724177331827,0.38462,2599.6,2599.4,0.00988942]
["bitfinex-derivatives","ETHF0:USTF0",1724177332027,5.19341,2599.5,2599.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724177332217,9.03001,2599.5,2599.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724177332412,14.03001,2599.5,2599.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724177333730,14.99159,2599.5,2599.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724177334025,0.77104,2598.8,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177334228,0.96174,2599.1,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177334229,0.7294,2598.7,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177334817,4.1911,2598.7,2598.5,0.00426532]
["bitfinex-derivatives","ETHF0:USTF0",1724177335125,8.75408,2598.6,2598.5,0.00426532]
["bitfinex-derivatives","ETHF0:USTF0",1724177335315,11.41408,2598.6,2598.5,0.00426532]
["bitfinex-derivatives","ETHF0:USTF0",1724177335520,1.34678,2598.4,2598.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177335721,1.34678,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177335722,2.89,2598.4,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724177335927,1.34836,2598.2,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724177336122,0.77119,2597.8,2597.4,7.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724177336325,0.3863,2597.8,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724177336629,0.00327087,2597.8,2597.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724177337737,0.00327087,2597.8,2597.6,0.38797852]
["bitfinex-derivatives","ETHF0:USTF0",1724177338120,0.00327087,2597.8,2597.6,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1724177338325,0.00327087,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724177339038,0.00327087,2597.8,2597.7,5.19675]
["bitfinex-derivatives","ETHF0:USTF0",1724177339331,0.00577134,2598.0,2597.9,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1724177339521,0.00577134,2598.0,2597.9,9.55485]
["bitfinex-derivatives","ETHF0:USTF0",1724177339726,0.00577134,2598.0,2597.9,13.40365]
["bitfinex-derivatives","ETHF0:USTF0",1724177339926,0.3504,2598.6,2597.9,13.01878]
["bitfinex-derivatives","ETHF0:USTF0",1724177340125,0.3504,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177340426,0.35446637,2598.6,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177340832,1.12553637,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724177341027,0.35446637,2598.6,2598.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724177341336,0.3863,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724177341526,0.3863,2598.4,2598.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724177341827,0.73923637,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177341828,0.35446637,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177342032,0.35446637,2598.6,2597.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1724177342033,0.38479,2598.4,2597.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1724177342226,0.3863,2598.3,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724177342422,0.3863,2598.2,2597.6,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1724177342628,3.59264,2598.1,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724177342823,0.379,2598.0,2597.6,0.00307852]
["bitfinex-derivatives","ETHF0:USTF0",1724177343035,0.379,2598.0,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724177343333,4.48596637,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177343334,0.00406637,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177343532,0.00406637,2598.6,2598.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1724177343829,0.00406637,2598.6,2598.3,41.18481]
["bitfinex-derivatives","ETHF0:USTF0",1724177344030,0.38883637,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724177344224,0.77513637,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724177344423,0.39036637,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177344736,0.38479,2598.5,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724177344937,0.38479,2598.4,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724177345243,0.77513637,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724177345732,0.77108,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724177346036,0.3863,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724177347136,0.3863,2598.4,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724177347430,0.3863,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724177348028,0.00406637,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177348029,0.39036637,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177348429,0.39036637,2598.6,2597.9,44.96995]
["bitfinex-derivatives","ETHF0:USTF0",1724177348430,0.39036637,2598.6,2598.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1724177348734,0.3863,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724177348938,0.3863,2598.5,2597.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724177348939,0.77109,2598.5,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724177349136,0.77109,2598.5,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724177349137,0.3863,2598.5,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724177349530,0.77108,2598.5,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724177350025,0.3848,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177350327,0.3863,2598.3,2597.8,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724177350528,0.3863,2598.3,2597.8,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724177350926,0.3863,2598.3,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724177351128,0.3863,2598.3,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724177351432,0.77109,2598.5,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724177351627,0.3863,2598.5,2597.8,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724177351828,0.3863,2598.5,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724177351829,0.77108,2598.5,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724177352042,0.3863,2598.5,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724177352238,0.3863,2598.5,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724177352649,0.00406637,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177352935,0.00406637,2598.6,2598.5,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1724177353137,3.2078,2599.6,2599.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724177353339,3.2078,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177353546,3.2078,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724177353841,0.7426,2599.9,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724177354036,0.7426,2599.9,2599.7,0.38888558]
["bitfinex-derivatives","ETHF0:USTF0",1724177354037,0.74759463,2599.9,2599.7,0.38888558]
["bitfinex-derivatives","ETHF0:USTF0",1724177354436,0.74759463,2599.9,2599.7,0.00428558]
["bitfinex-derivatives","ETHF0:USTF0",1724177355038,0.3863,2599.8,2599.7,0.00428558]
["bitfinex-derivatives","ETHF0:USTF0",1724177355332,0.3863,2599.8,2599.7,0.38888558]
["bitfinex-derivatives","ETHF0:USTF0",1724177355536,0.00499463,2599.9,2599.7,0.00428558]
["bitfinex-derivatives","ETHF0:USTF0",1724177355731,3.59239,2599.8,2599.7,0.00428558]
["bitfinex-derivatives","ETHF0:USTF0",1724177356047,3.59239,2599.8,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177356048,0.38462,2599.6,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177356337,0.38462,2599.6,2598.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724177356338,3.2078,2599.4,2598.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724177356545,0.3847,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177356734,2.6447,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177356932,0.3863,2598.9,2598.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1724177357132,0.3863,2598.9,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177357347,0.3863,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177357644,4.16944,2599.4,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177357843,0.3447,2599.3,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177358041,0.3863,2599.1,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177358241,0.3863,2599.2,2598.6,3.21164041]
["bitfinex-derivatives","ETHF0:USTF0",1724177358443,0.3863,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177358646,0.3863,2599.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177358841,0.3863,2599.2,2598.7,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1724177359035,0.3863,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177359547,0.3495,2599.7,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177359548,0.3863,2599.8,2599.3,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1724177359746,0.3863,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724177360140,0.77089,2599.8,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724177360338,0.3863,2599.7,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724177360534,0.3863,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177360740,0.77093,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177360936,0.3863,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724177361344,0.77095,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724177361545,0.7574,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177361744,0.3711,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724177362245,0.3863,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724177362447,3.59737463,2599.9,2599.1,4.16952]
["bitfinex-derivatives","ETHF0:USTF0",1724177362654,3.21279463,2599.9,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724177362945,3.21279463,2599.9,2599.3,5.39466]
["bitfinex-derivatives","ETHF0:USTF0",1724177363151,3.21279463,2599.9,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724177363455,3.21279463,2599.9,2599.2,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1724177363640,3.21279463,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724177363845,0.00499463,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724177364145,0.00499463,2599.9,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177364146,0.3846,2599.8,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177364355,0.38957463,2599.9,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724177364549,0.38459,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724177364755,0.77089,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724177365144,0.77587463,2599.9,2599.3,12.70845]
["bitfinex-derivatives","ETHF0:USTF0",1724177365445,0.77586463,2599.9,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724177365651,0.77089,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724177365838,0.3863,2599.7,2599.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1724177366042,0.3863,2599.5,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724177366246,0.77094,2599.5,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724177366747,0.3863,2599.4,2598.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1724177366944,0.77096,2599.3,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177367145,0.771,2599.1,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177367349,0.7408,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177367761,0.77102,2598.9,2598.6,0.38859041]
["bitfinex-derivatives","ETHF0:USTF0",1724177368256,0.77105,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177368651,7.82685,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177369141,0.77105,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177370049,4.3147,2599.0,2598.6,0.38859041]
["bitfinex-derivatives","ETHF0:USTF0",1724177370246,0.77102,2598.9,2598.6,0.38859041]
["bitfinex-derivatives","ETHF0:USTF0",1724177370950,0.3863,2598.9,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177371152,0.3863,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177371354,0.3863,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177372049,0.77103,2598.9,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177372254,0.3863,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177373250,0.77105,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177373445,10.42685,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177373646,11.38873,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177373856,8.18093,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177374454,3.37105,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177375857,7.21905,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177376162,3.37105,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177376962,0.38473,2598.9,2598.6,0.38860041]
["bitfinex-derivatives","ETHF0:USTF0",1724177377154,2.22473,2598.9,2598.6,0.38860041]
["bitfinex-derivatives","ETHF0:USTF0",1724177377658,0.38473,2598.8,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177377961,0.3863,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177378560,1.91105,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177378859,2.87293,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177379155,6.72093,2598.7,2598.6,0.00384041]
["bitfinex-derivatives","ETHF0:USTF0",1724177379359,1.73298,2598.6,2598.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177379560,9.16558,2598.6,2598.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177379758,14.38558,2598.6,2598.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177379953,1.34828,2598.5,2598.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177380159,0.3863,2598.0,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724177380354,0.77469287,2598.0,2597.8,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724177380964,0.77117,2597.9,2597.8,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724177381762,5.58295,2597.9,2597.8,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724177381962,6.13077,2597.9,2597.8,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724177382361,7.09295,2597.9,2597.8,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724177382863,6.13077,2597.9,2597.8,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724177383166,5.7459,2597.9,2597.8,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724177383757,6.13077,2597.9,2597.8,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724177383958,7.09295,2597.9,2597.8,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1724177384956,0.7712,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177385171,5.909,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177385471,14.7586,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177385659,0.38497,2597.2,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724177385862,0.353,2597.1,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724177386058,0.353,2597.1,2596.9,0.38829742]
["bitfinex-derivatives","ETHF0:USTF0",1724177386367,0.353,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177386368,0.3863,2596.6,2595.8,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1724177386568,2.22507,2596.6,2595.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724177386763,0.00577134,2596.5,2595.9,0.72897134]
["bitfinex-derivatives","ETHF0:USTF0",1724177386965,0.00577134,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177387169,0.00577134,2596.5,2596.4,0.38950734]
["bitfinex-derivatives","ETHF0:USTF0",1724177387561,0.00577134,2596.5,2596.4,4.24070734]
["bitfinex-derivatives","ETHF0:USTF0",1724177388972,0.00577134,2596.5,2596.4,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1724177390374,0.39207134,2596.5,2596.4,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1724177390884,0.39207134,2596.5,2595.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177390885,0.3863,2596.2,2595.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177391187,3.5941,2596.2,2595.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1724177391480,3.5941,2596.2,2595.9,0.39093134]
["bitfinex-derivatives","ETHF0:USTF0",1724177391679,0.3863,2596.2,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724177391872,3.95945134,2596.5,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724177392079,3.57437134,2596.5,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177392279,3.57437134,2596.5,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177392480,3.57437134,2596.5,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724177392783,0.3863,2596.4,2596.0,0.73412883]
["bitfinex-derivatives","ETHF0:USTF0",1724177392983,0.77139,2596.4,2596.0,0.73412883]
["bitfinex-derivatives","ETHF0:USTF0",1724177393787,0.7714,2596.4,2596.0,0.73412883]
["bitfinex-derivatives","ETHF0:USTF0",1724177393981,0.3863,2596.2,2596.0,0.34898883]
["bitfinex-derivatives","ETHF0:USTF0",1724177394286,0.3863,2596.2,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177394484,0.3863,2596.2,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177394673,0.3863,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724177394988,0.3863,2596.3,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724177395183,0.77141,2596.3,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177395995,0.3863,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177396180,0.38935077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177396485,0.77448077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177396684,1.31448077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177397086,5.16648077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177399285,6.12932077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177399482,5.16648077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177399988,5.16648077,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177399989,0.38935077,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177400396,0.38935077,2596.1,2596.0,0.75223883]
["bitfinex-derivatives","ETHF0:USTF0",1724177400892,0.38935077,2596.1,2596.0,0.36708883]
["bitfinex-derivatives","ETHF0:USTF0",1724177401282,0.38818077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177401785,0.00305077,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177401989,0.00305077,2596.1,2596.0,0.74723883]
["bitfinex-derivatives","ETHF0:USTF0",1724177402690,0.00305077,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177402887,0.00305077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177403082,0.38818077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177403392,0.77448077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177403900,1.73732077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177404185,0.77448077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177404382,0.38935077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177404586,0.00305077,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177405292,0.77448077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177405590,0.38935077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177406295,0.38935077,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177406494,0.77448077,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177406690,0.38935077,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177407196,0.00305077,2596.1,2596.0,4.24213883]
["bitfinex-derivatives","ETHF0:USTF0",1724177407393,0.00305077,2596.1,2596.0,4.97493883]
["bitfinex-derivatives","ETHF0:USTF0",1724177408284,0.00305077,2596.1,2596.0,10.10849883]
["bitfinex-derivatives","ETHF0:USTF0",1724177409694,0.00305077,2596.1,2596.0,9.14561883]
["bitfinex-derivatives","ETHF0:USTF0",1724177409896,0.00305077,2596.1,2596.0,4.97493883]
["bitfinex-derivatives","ETHF0:USTF0",1724177410591,0.00305077,2596.1,2596.0,5.93781883]
["bitfinex-derivatives","ETHF0:USTF0",1724177411187,0.00305077,2596.1,2596.0,6.90069883]
["bitfinex-derivatives","ETHF0:USTF0",1724177411591,0.00577134,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177412495,0.00879684,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177413692,0.39387684,2596.5,2596.0,0.37958883]
["bitfinex-derivatives","ETHF0:USTF0",1724177413896,0.3856,2596.4,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177414102,0.77069,2596.4,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177414286,0.77069,2596.4,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724177414796,0.77073,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177414989,0.3856,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177415202,0.7401,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177415795,1.1257,2596.3,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177416102,1.1257,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177416293,0.7401,2596.3,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177416491,0.38513,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177417293,0.77073,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177417799,1.73357,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177418391,0.77073,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177420600,0.77072,2596.2,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177420799,0.77073,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177421301,4.62273,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177421697,4.2376,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177422092,4.2376,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177422402,4.62273,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177426291,4.62273,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177426504,4.2376,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177426803,4.62273,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177426999,4.2376,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177427200,4.62273,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177427600,4.2376,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177429606,4.62273,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177429899,4.62273,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177430110,4.2376,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177430905,7.4454,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177431108,7.83054,2596.1,2596.0,0.39013883]
["bitfinex-derivatives","ETHF0:USTF0",1724177431304,7.83054,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177431705,8.79339,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177431911,11.33339,2596.1,2596.0,0.00498883]
["bitfinex-derivatives","ETHF0:USTF0",1724177432213,11.33339,2596.1,2595.2,6.41742991]
["bitfinex-derivatives","ETHF0:USTF0",1724177432214,0.7708,2595.8,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177432402,0.7545,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177432605,1.1269,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177432909,4.9797,2595.7,2595.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177433111,3.5934,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724177433313,0.3856,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724177433498,3.8528,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724177433699,0.3735,2595.6,2595.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724177433904,0.7413,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177435809,1.1269,2595.7,2595.1,0.97260081]
["bitfinex-derivatives","ETHF0:USTF0",1724177436012,1.5121,2595.7,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724177436310,0.3856,2595.6,2595.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1724177436498,4.7199,2595.7,2595.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1724177436697,1.5121,2595.7,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177437308,1.9121,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177437510,5.3797,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177437899,5.7649,2595.7,2595.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1724177438102,1.91211,2595.7,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724177438502,5.11991,2595.7,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724177438704,5.11991,2595.7,2595.1,0.97260081]
["bitfinex-derivatives","ETHF0:USTF0",1724177438705,0.3856,2595.5,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724177438908,0.77086,2595.3,2595.1,0.00939081]
["bitfinex-derivatives","ETHF0:USTF0",1724177439109,1.1656,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724177439512,1.55087,2595.3,2595.1,0.39467081]
["bitfinex-derivatives","ETHF0:USTF0",1724177439911,1.1656,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724177440307,3.2078,2595.4,2595.3,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724177441012,12.0606,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177441200,0.38537,2594.6,2593.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724177441404,3.2078,2594.8,2593.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724177441405,3.2078,2594.8,2593.9,4.20972695]
["bitfinex-derivatives","ETHF0:USTF0",1724177441606,3.2078,2595.1,2594.3,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1724177441801,3.2078,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177442004,3.2078,2595.1,2594.4,2.10302695]
["bitfinex-derivatives","ETHF0:USTF0",1724177442211,0.3856,2594.8,2594.6,0.00347195]
["bitfinex-derivatives","ETHF0:USTF0",1724177442408,3.5934,2594.8,2594.6,0.00735696]
["bitfinex-derivatives","ETHF0:USTF0",1724177442916,7.5378,2594.8,2594.6,0.00735696]
["bitfinex-derivatives","ETHF0:USTF0",1724177443111,7.95534,2594.7,2594.6,0.00735696]
["bitfinex-derivatives","ETHF0:USTF0",1724177443411,10.69534,2594.7,2594.6,0.00735696]
["bitfinex-derivatives","ETHF0:USTF0",1724177443608,15.69534,2594.7,2594.6,0.00735696]
["bitfinex-derivatives","ETHF0:USTF0",1724177444010,0.3856,2594.3,2593.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724177444210,3.9788,2594.3,2593.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724177444416,0.3856,2594.1,2593.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724177444605,0.3856,2594.1,2593.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724177444801,0.3856,2594.1,2593.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724177445016,0.3856,2594.1,2593.8,0.36304608]
["bitfinex-derivatives","ETHF0:USTF0",1724177445204,0.3856,2593.9,2593.8,0.36304608]
["bitfinex-derivatives","ETHF0:USTF0",1724177445400,0.77106,2593.9,2593.8,0.00344608]
["bitfinex-derivatives","ETHF0:USTF0",1724177445608,3.61106,2593.9,2593.8,0.00344608]
["bitfinex-derivatives","ETHF0:USTF0",1724177446607,3.61106,2593.9,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724177446812,3.5934,2593.7,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724177447015,3.5934,2593.7,2592.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1724177447016,0.38559,2593.1,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724177447213,0.3856,2592.9,2592.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724177447412,0.3856,2592.9,2592.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1724177447811,0.38833598,2592.9,2592.5,0.76192262]
["bitfinex-derivatives","ETHF0:USTF0",1724177448004,0.38833598,2592.9,2592.5,0.37626262]
["bitfinex-derivatives","ETHF0:USTF0",1724177448603,0.3856,2592.6,2592.5,0.00456262]
["bitfinex-derivatives","ETHF0:USTF0",1724177449104,4.2432,2592.6,2592.5,0.00456262]
["bitfinex-derivatives","ETHF0:USTF0",1724177449306,0.00273598,2592.9,2592.5,4.24782262]
["bitfinex-derivatives","ETHF0:USTF0",1724177449512,0.00273598,2592.9,2592.5,0.39022262]
["bitfinex-derivatives","ETHF0:USTF0",1724177449823,0.00273598,2592.9,2592.5,0.00456262]
["bitfinex-derivatives","ETHF0:USTF0",1724177451120,0.3856,2592.7,2592.5,0.00456262]
["bitfinex-derivatives","ETHF0:USTF0",1724177452012,0.3856,2592.6,2592.5,0.00456262]
["bitfinex-derivatives","ETHF0:USTF0",1724177453320,3.59343,2592.8,2592.5,0.00456262]
["bitfinex-derivatives","ETHF0:USTF0",1724177453321,3.5934,2592.8,2592.5,0.39022262]
["bitfinex-derivatives","ETHF0:USTF0",1724177454619,3.5934,2592.8,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724177455214,3.5934,2592.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177455215,0.3856,2592.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177455513,0.00578258,2591.6,2591.5,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1724177455713,3.2078,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177456024,3.6378,2592.4,2591.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724177456219,3.6378,2592.4,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724177456420,0.3856,2592.3,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724177456622,3.2078,2592.1,2591.6,0.0038946]
["bitfinex-derivatives","ETHF0:USTF0",1724177456917,2.38,2592.1,2591.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177457314,3.59357,2591.9,2591.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177457519,0.77137,2591.8,2591.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177457723,3.63137,2591.8,2591.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177458015,7.48977,2591.8,2591.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177458514,7.85877,2591.8,2591.7,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177459318,0.3856,2591.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177459524,0.3856,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177459710,0.3856,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177459910,3.2078,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724177460122,3.2078,2591.6,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724177460322,3.2078,2591.6,2591.4,0.00472594]
["bitfinex-derivatives","ETHF0:USTF0",1724177461117,0.77142,2591.5,2591.4,0.00472594]
["bitfinex-derivatives","ETHF0:USTF0",1724177461419,3.66142,2591.5,2591.4,0.00472594]
["bitfinex-derivatives","ETHF0:USTF0",1724177461623,8.09936,2591.5,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724177461820,3.2078,2590.9,2590.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724177462123,3.2078,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724177462318,3.2078,2591.3,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724177462722,0.00397059,2591.3,2591.2,4.24890193]
["bitfinex-derivatives","ETHF0:USTF0",1724177463022,0.00397059,2591.3,2591.2,45.04890193]
["bitfinex-derivatives","ETHF0:USTF0",1724177464425,0.38589,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177464617,1.32701,2590.7,2590.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724177464920,3.2078,2591.0,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724177465127,1.32701,2590.7,2590.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724177465323,1.32701,2590.7,2590.4,0.76796794]
["bitfinex-derivatives","ETHF0:USTF0",1724177465628,3.21177059,2591.3,2590.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724177465812,1.32701,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724177466013,0.00397059,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724177466218,0.00578258,2591.8,2591.0,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1724177466418,1.32701,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724177466622,1.32701,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177466923,0.00578258,2591.8,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177467228,1.32701,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177467423,0.00878289,2591.8,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177467424,0.00878289,2591.8,2591.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724177467617,1.33579289,2591.8,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177467925,1.72139289,2591.8,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177468228,1.72139289,2591.8,2591.0,4.17252]
["bitfinex-derivatives","ETHF0:USTF0",1724177468229,0.3856,2591.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177468417,0.3856,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177468720,0.3856,2591.5,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177468921,0.77142,2591.5,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177469322,3.2078,2591.6,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177469524,3.2078,2591.6,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724177469726,0.00878289,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177470029,0.00878289,2591.8,2591.6,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1724177470219,0.00878289,2591.8,2591.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724177471726,0.00878289,2591.8,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177471727,7.46058289,2591.8,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177471929,3.60218289,2591.8,2591.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1724177472528,3.98795289,2591.8,2591.1,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1724177472821,3.60218289,2591.8,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724177473524,3.60218289,2591.8,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724177473714,3.60218289,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177473715,0.00878289,2591.8,2591.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724177473918,3.2078,2592.2,2591.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724177474116,3.2078,2592.2,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724177474313,3.2078,2592.2,2592.1,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1724177474712,3.2078,2592.2,2592.1,41.56243]
["bitfinex-derivatives","ETHF0:USTF0",1724177474913,3.21211239,2592.2,2592.1,41.56243]
["bitfinex-derivatives","ETHF0:USTF0",1724177475525,3.21211239,2592.2,2592.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724177475730,3.21211239,2592.2,2592.1,41.56243]
["bitfinex-derivatives","ETHF0:USTF0",1724177477019,0.00578258,2592.4,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724177477219,0.00578258,2592.4,2592.1,45.0343]
["bitfinex-derivatives","ETHF0:USTF0",1724177477525,0.00578258,2592.4,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724177478021,0.00578258,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177478224,3.54879892,2591.0,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724177478421,3.54879892,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177478719,3.54879892,2590.9,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724177478922,3.54879892,2590.9,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724177479120,3.54879892,2590.9,2590.6,0.00491954]
["bitfinex-derivatives","ETHF0:USTF0",1724177479325,3.2078,2590.8,2590.6,0.00491954]
["bitfinex-derivatives","ETHF0:USTF0",1724177479526,6.75659892,2590.8,2590.6,0.39085954]
["bitfinex-derivatives","ETHF0:USTF0",1724177479731,3.2078,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724177480028,0.00578258,2591.0,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724177480332,0.00578258,2591.0,2590.6,0.00491954]
["bitfinex-derivatives","ETHF0:USTF0",1724177480717,3.54879892,2590.7,2590.6,0.00491954]
["bitfinex-derivatives","ETHF0:USTF0",1724177482031,3.54879892,2590.7,2590.6,0.39086954]
["bitfinex-derivatives","ETHF0:USTF0",1724177482735,3.54879892,2590.7,2590.6,0.00491954]
["bitfinex-derivatives","ETHF0:USTF0",1724177483223,3.2078,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724177483429,6.75659892,2590.8,2590.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1724177484727,3.2078,2590.8,2590.7,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1724177487034,0.00578258,2591.0,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724177487224,3.2078,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724177488129,3.2078,2591.2,2591.1,9.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724177488327,0.00578258,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724177488528,0.00578258,2591.4,2591.3,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1724177488729,3.2078,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724177488931,3.2078,2592.6,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724177489125,1.84645252,2592.4,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724177496927,0.3719,2593.6,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724177497128,0.3719,2593.6,2593.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177497342,3.2078,2593.8,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724177497639,3.2078,2594.2,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177497839,3.21261161,2594.2,2593.7,40.80339527]
["bitfinex-derivatives","ETHF0:USTF0",1724177498139,3.21261161,2594.2,2593.7,41.18888527]
["bitfinex-derivatives","ETHF0:USTF0",1724177498635,3.21839419,2594.2,2593.7,41.19466785]
["bitfinex-derivatives","ETHF0:USTF0",1724177499051,3.21839419,2594.2,2593.7,40.80917785]
["bitfinex-derivatives","ETHF0:USTF0",1724177499536,0.01059419,2594.2,2593.7,40.80917785]
["bitfinex-derivatives","ETHF0:USTF0",1724177499838,0.01059419,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724177500037,0.01059419,2594.2,2593.7,41.19466785]
["bitfinex-derivatives","ETHF0:USTF0",1724177500225,3.2078,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724177500431,3.2078,2594.0,2593.7,41.19466785]
["bitfinex-derivatives","ETHF0:USTF0",1724177500635,3.2078,2594.0,2593.7,40.80917785]
["bitfinex-derivatives","ETHF0:USTF0",1724177500833,0.3675,2593.9,2593.7,40.80917785]
["bitfinex-derivatives","ETHF0:USTF0",1724177501635,0.3675,2593.9,2593.7,0.39466785]
["bitfinex-derivatives","ETHF0:USTF0",1724177501827,0.3675,2593.9,2593.7,0.00917785]
["bitfinex-derivatives","ETHF0:USTF0",1724177502435,3.8552,2593.8,2593.7,0.00917785]
["bitfinex-derivatives","ETHF0:USTF0",1724177503541,0.7321,2593.9,2593.7,0.00917785]
["bitfinex-derivatives","ETHF0:USTF0",1724177503733,0.7321,2593.9,2593.7,0.39465785]
["bitfinex-derivatives","ETHF0:USTF0",1724177504837,0.7321,2593.9,2593.8,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724177505736,4.5873,2593.9,2593.7,0.39465785]
["bitfinex-derivatives","ETHF0:USTF0",1724177506042,0.7321,2593.9,2593.7,0.39465785]
["bitfinex-derivatives","ETHF0:USTF0",1724177506436,0.7321,2593.9,2593.7,0.39466785]
["bitfinex-derivatives","ETHF0:USTF0",1724177506831,0.7321,2593.9,2593.7,0.00917785]
["bitfinex-derivatives","ETHF0:USTF0",1724177507037,4.2408,2593.8,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724177507236,4.2408,2593.8,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724177507237,3.59332,2593.6,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724177507438,5.46332,2593.6,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724177507638,5.0778,2593.6,2592.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1724177507940,3.2078,2593.5,2592.9,51.85528533]
["bitfinex-derivatives","ETHF0:USTF0",1724177508238,0.3856,2593.8,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177508239,3.9249,2593.8,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177508444,3.9249,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724177508626,3.9249,2593.8,2593.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177508627,3.2078,2594.1,2593.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1724177508826,0.01059419,2594.2,2594.1,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1724177509031,3.5722,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724177509837,3.5722,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177510033,3.57580551,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177510244,0.3429,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724177511335,4.1973,2594.7,2594.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177511537,3.2078,2594.5,2594.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177513141,7.44757,2594.5,2594.4,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177513442,7.44757,2594.5,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724177513443,12.0622,2594.5,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724177513634,3.2078,2594.2,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177513835,3.2078,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177514063,0.3473,2594.1,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724177514239,0.3473,2594.1,2594.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724177514430,3.2078,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724177514838,0.3473,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724177515445,0.3473,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724177516433,0.3473,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724177516735,0.6922,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724177518146,0.6922,2594.5,2594.4,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1724177518147,0.3449,2594.5,2594.4,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1724177518344,0.3449,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724177520956,0.3449,2594.5,2593.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177521248,3.2078,2594.3,2594.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724177521654,3.2078,2594.3,2593.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177521856,3.2078,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724177522354,4.94321,2594.3,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724177522754,3.2078,2594.3,2594.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724177523854,0.3651,2594.4,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724177527955,0.3449,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724177529163,3.2078,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177529365,0.00248658,2594.8,2594.7,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1724177529559,0.00248658,2594.8,2594.7,6.48325]
["bitfinex-derivatives","ETHF0:USTF0",1724177529772,0.00248658,2594.8,2594.7,56.13685]
["bitfinex-derivatives","ETHF0:USTF0",1724177529960,0.00578258,2595.0,2594.9,4.23848]
["bitfinex-derivatives","ETHF0:USTF0",1724177530168,2.58e-06,2595.0,2594.9,4.23848]
["bitfinex-derivatives","ETHF0:USTF0",1724177530367,2.58e-06,2595.0,2594.9,13.09208]
["bitfinex-derivatives","ETHF0:USTF0",1724177531059,0.00426562,2595.0,2594.9,13.09530724]
["bitfinex-derivatives","ETHF0:USTF0",1724177531673,0.00426562,2595.0,2594.9,53.89530724]
["bitfinex-derivatives","ETHF0:USTF0",1724177532079,0.00426562,2595.0,2594.9,51.96871724]
["bitfinex-derivatives","ETHF0:USTF0",1724177534079,0.00426562,2595.0,2594.9,46.96871724]
["bitfinex-derivatives","ETHF0:USTF0",1724177534269,0.00426562,2595.0,2594.9,51.96871724]
["bitfinex-derivatives","ETHF0:USTF0",1724177534577,5.62e-06,2595.0,2594.9,53.89530724]
["bitfinex-derivatives","ETHF0:USTF0",1724177534874,5.62e-06,2595.0,2594.9,54.27310724]
["bitfinex-derivatives","ETHF0:USTF0",1724177535576,8.2e-06,2595.2,2595.1,2.31172]
["bitfinex-derivatives","ETHF0:USTF0",1724177535771,8.2e-06,2595.2,2595.1,9.96552]
["bitfinex-derivatives","ETHF0:USTF0",1724177535976,8.2e-06,2595.2,2595.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724177536165,8.2e-06,2595.2,2595.1,46.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724177536365,8.2e-06,2595.2,2595.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724177536572,0.00487262,2595.2,2595.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724177537570,0.00487262,2595.2,2595.1,46.0021]
["bitfinex-derivatives","ETHF0:USTF0",1724177537873,0.00487262,2595.2,2595.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724177538084,0.00487262,2595.2,2595.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724177538276,0.00487262,2595.2,2595.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724177538472,0.00487262,2595.2,2595.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724177538766,0.00487262,2595.2,2595.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724177538969,0.00487262,2595.2,2595.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724177539166,0.00487262,2595.2,2595.1,6.16532]
["bitfinex-derivatives","ETHF0:USTF0",1724177539372,2.62e-06,2595.2,2595.1,18.81912]
["bitfinex-derivatives","ETHF0:USTF0",1724177539779,2.62e-06,2595.2,2595.1,8.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724177539976,2.62e-06,2595.2,2595.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724177540181,2.62e-06,2595.2,2595.1,10.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724177540388,2.62e-06,2595.2,2595.1,52.92854]
["bitfinex-derivatives","ETHF0:USTF0",1724177540588,2.62e-06,2595.2,2595.1,60.58234]
["bitfinex-derivatives","ETHF0:USTF0",1724177542279,5.2e-06,2595.4,2595.3,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1724177542783,5.2e-06,2595.4,2595.3,9.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724177543275,0.00471139,2595.4,2595.3,10.55519]
["bitfinex-derivatives","ETHF0:USTF0",1724177544568,0.00471139,2595.4,2595.3,5.55519]
["bitfinex-derivatives","ETHF0:USTF0",1724177544781,0.00471139,2595.4,2595.3,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724177546183,0.00471139,2595.4,2595.3,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1724177547380,3.2078,2596.3,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724177547575,0.3705,2597.3,2596.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177547776,0.3705,2597.3,2596.1,7.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724177547777,3.1405,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724177547975,0.3705,2597.3,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724177548176,0.3705,2597.3,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177548177,0.3705,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724177548372,0.3705,2597.3,2597.2,0.38819925]
["bitfinex-derivatives","ETHF0:USTF0",1724177548373,0.37504863,2597.3,2597.2,0.38819925]
["bitfinex-derivatives","ETHF0:USTF0",1724177549282,0.37504863,2597.3,2597.2,0.00322925]
["bitfinex-derivatives","ETHF0:USTF0",1724177549283,4.61040863,2597.3,2597.2,0.00322925]
["bitfinex-derivatives","ETHF0:USTF0",1724177549483,0.38498,2597.2,2597.0,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177549687,0.358,2597.1,2596.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177549885,0.385,2597.0,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177550186,0.74299,2597.1,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724177550380,0.74299,2597.1,2596.7,0.38962927]
["bitfinex-derivatives","ETHF0:USTF0",1724177550587,0.38501,2597.0,2596.7,0.00459927]
["bitfinex-derivatives","ETHF0:USTF0",1724177550780,3.2078,2596.9,2596.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177550974,0.3589,2596.9,2596.6,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177551184,4.2101,2596.9,2596.6,0.39083258]
["bitfinex-derivatives","ETHF0:USTF0",1724177551385,0.3589,2596.9,2596.6,0.39083258]
["bitfinex-derivatives","ETHF0:USTF0",1724177551786,0.3589,2596.9,2596.6,0.00993987]
["bitfinex-derivatives","ETHF0:USTF0",1724177552085,0.3589,2596.9,2596.6,0.39498987]
["bitfinex-derivatives","ETHF0:USTF0",1724177552384,0.3589,2596.9,2596.6,0.00993987]
["bitfinex-derivatives","ETHF0:USTF0",1724177552588,7.059,2596.8,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177552782,3.59288,2596.5,2596.0,4.49114]
["bitfinex-derivatives","ETHF0:USTF0",1724177552983,0.3584,2596.4,2596.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177553187,0.3584,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177553483,0.3584,2596.4,2596.3,0.39010298]
["bitfinex-derivatives","ETHF0:USTF0",1724177553683,4.2096,2596.4,2596.3,0.39010298]
["bitfinex-derivatives","ETHF0:USTF0",1724177553884,0.3584,2596.4,2596.3,0.39010298]
["bitfinex-derivatives","ETHF0:USTF0",1724177554181,4.2096,2596.4,2596.3,0.39010298]
["bitfinex-derivatives","ETHF0:USTF0",1724177554391,0.3584,2596.4,2596.3,0.39010298]
["bitfinex-derivatives","ETHF0:USTF0",1724177555194,3.2078,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177555380,0.3585,2596.8,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177555686,3.9407,2596.8,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177556184,7.7919,2596.8,2596.3,0.00500298]
["bitfinex-derivatives","ETHF0:USTF0",1724177556388,0.38504,2596.7,2596.3,0.39010298]
["bitfinex-derivatives","ETHF0:USTF0",1724177556591,0.38504,2596.7,2596.3,0.00500298]
["bitfinex-derivatives","ETHF0:USTF0",1724177556775,3.8512,2596.7,2596.3,0.00500298]
["bitfinex-derivatives","ETHF0:USTF0",1724177556980,3.9407,2596.8,2596.3,0.00500298]
["bitfinex-derivatives","ETHF0:USTF0",1724177557180,4.0407,2596.8,2596.3,0.00500298]
["bitfinex-derivatives","ETHF0:USTF0",1724177557483,3.9407,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724177557688,3.9407,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177558085,4.32573,2596.8,2596.4,4.83108]
["bitfinex-derivatives","ETHF0:USTF0",1724177558389,3.9407,2596.8,2596.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177558593,0.7329,2596.8,2596.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177558886,0.7329,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177559293,0.7329,2596.8,2596.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177559692,0.7329,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177560185,0.7329,2596.8,2596.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177560391,0.7329,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177561295,4.5841,2596.8,2596.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177561490,0.7329,2596.8,2596.4,4.83108]
["bitfinex-derivatives","ETHF0:USTF0",1724177561796,0.7329,2596.8,2596.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177561996,0.38505,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177562185,1.11793,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177562785,0.38505,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177563288,0.38506,2596.6,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177563590,3.89287,2596.6,2596.3,0.39010298]
["bitfinex-derivatives","ETHF0:USTF0",1724177564091,0.38508,2596.5,2596.3,0.00500298]
["bitfinex-derivatives","ETHF0:USTF0",1724177564288,0.38509,2596.4,2596.3,0.00500298]
["bitfinex-derivatives","ETHF0:USTF0",1724177564483,0.38508,2596.5,2596.3,0.00500298]
["bitfinex-derivatives","ETHF0:USTF0",1724177564888,4.23628,2596.5,2596.3,0.00500298]
["bitfinex-derivatives","ETHF0:USTF0",1724177565303,3.8512,2596.4,2596.1,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177565481,3.59292,2596.2,2596.1,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177565684,3.2078,2596.2,2596.1,0.39091258]
["bitfinex-derivatives","ETHF0:USTF0",1724177565886,7.4186,2596.2,2596.1,0.39091258]
["bitfinex-derivatives","ETHF0:USTF0",1724177566296,7.4186,2596.2,2596.1,0.00900204]
["bitfinex-derivatives","ETHF0:USTF0",1724177566493,7.4186,2596.2,2596.1,0.39413204]
["bitfinex-derivatives","ETHF0:USTF0",1724177566690,3.5666,2596.2,2596.1,0.39413204]
["bitfinex-derivatives","ETHF0:USTF0",1724177566997,3.2078,2596.2,2596.1,1.35697204]
["bitfinex-derivatives","ETHF0:USTF0",1724177567191,3.2078,2596.2,2596.1,5.20897204]
["bitfinex-derivatives","ETHF0:USTF0",1724177567391,0.38497,2597.2,2596.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1724177567584,0.38497,2597.2,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724177567585,0.3686,2596.9,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724177567787,0.3686,2596.9,2596.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177568097,0.3686,2596.9,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177568590,0.349,2596.8,2596.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177568792,0.349,2596.8,2596.5,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1724177569095,0.351,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177569398,0.351,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177570200,4.2022,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177570397,3.5588,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177570587,3.5588,2596.7,2596.1,5.41784204]
["bitfinex-derivatives","ETHF0:USTF0",1724177570784,3.5588,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177571306,0.3856,2597.0,2596.6,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1724177571486,0.3804,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724177571895,0.3804,2597.2,2597.1,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1724177572197,0.3804,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724177572395,0.3804,2597.2,2597.1,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1724177572592,0.3804,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724177572798,0.3804,2597.2,2597.1,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1724177573297,0.00578258,2597.5,2597.2,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1724177573893,0.35878258,2597.5,2597.2,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1724177574202,0.3781,2597.4,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724177575491,1.13435,2597.4,2597.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177575691,1.13435,2597.4,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724177575692,0.7494,2597.4,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724177575891,0.7494,2597.4,2597.2,2.30985]
["bitfinex-derivatives","ETHF0:USTF0",1724177575892,0.3781,2597.4,2597.2,2.30985]
["bitfinex-derivatives","ETHF0:USTF0",1724177576398,0.35878258,2597.5,2597.2,55.16805]
["bitfinex-derivatives","ETHF0:USTF0",1724177576399,8.63e-06,2597.3,2597.2,55.16805]
["bitfinex-derivatives","ETHF0:USTF0",1724177576596,1.21e-06,2597.5,2597.4,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1724177576800,1.21e-06,2597.5,2597.4,11.56765]
["bitfinex-derivatives","ETHF0:USTF0",1724177577303,1.21e-06,2597.5,2597.4,16.56765]
["bitfinex-derivatives","ETHF0:USTF0",1724177577505,0.00310477,2597.5,2597.4,16.56765]
["bitfinex-derivatives","ETHF0:USTF0",1724177577696,0.00310477,2597.5,2597.4,11.56765]
["bitfinex-derivatives","ETHF0:USTF0",1724177578502,0.00310477,2597.5,2597.4,9.64291]
["bitfinex-derivatives","ETHF0:USTF0",1724177578694,0.00310477,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724177579493,0.00310477,2597.5,2597.4,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1724177579793,0.00310477,2597.5,2597.4,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1724177580001,0.00310477,2597.5,2597.4,6.15928]
["bitfinex-derivatives","ETHF0:USTF0",1724177581497,4.77e-06,2597.5,2597.4,11.15928]
["bitfinex-derivatives","ETHF0:USTF0",1724177581701,0.366,2598.2,2598.1,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1724177581906,0.3585,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177582598,0.36253723,2598.6,2598.5,0.38948815]
["bitfinex-derivatives","ETHF0:USTF0",1724177583506,0.00403723,2598.6,2598.5,0.38948815]
["bitfinex-derivatives","ETHF0:USTF0",1724177583699,0.35313723,2598.6,2598.5,0.38948815]
["bitfinex-derivatives","ETHF0:USTF0",1724177583893,0.35313723,2598.6,2598.5,0.00470815]
["bitfinex-derivatives","ETHF0:USTF0",1724177584904,4.20113723,2598.6,2598.3,0.00578258]
["bitfinex-derivatives","ETHF0:USTF0",1724177585705,0.35313723,2598.6,2598.3,0.39058258]
["bitfinex-derivatives","ETHF0:USTF0",1724177585907,0.73873723,2598.6,2598.3,0.39352286]
["bitfinex-derivatives","ETHF0:USTF0",1724177586108,0.38963723,2598.6,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724177586399,0.38963723,2598.6,2598.5,4.23278]
["bitfinex-derivatives","ETHF0:USTF0",1724177586598,0.38963723,2598.6,2598.5,9.23278]
["bitfinex-derivatives","ETHF0:USTF0",1724177587198,0.00403723,2598.6,2598.5,9.23278]
["bitfinex-derivatives","ETHF0:USTF0",1724177587394,0.00578258,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177587594,0.00578258,2598.8,2598.7,11.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724177587902,0.00578258,2598.8,2598.7,17.84843]
["bitfinex-derivatives","ETHF0:USTF0",1724177588202,0.00578258,2598.8,2598.7,48.83855]
["bitfinex-derivatives","ETHF0:USTF0",1724177588400,0.00999834,2598.8,2598.7,48.83855]
["bitfinex-derivatives","ETHF0:USTF0",1724177588599,0.00999834,2598.8,2598.7,45.63075]
["bitfinex-derivatives","ETHF0:USTF0",1724177590100,0.00999834,2598.8,2598.7,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177590296,0.75779834,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177590499,1.12509834,2598.8,2598.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177590804,1.12509834,2598.8,2598.4,4.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724177591109,0.75779834,2598.8,2598.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177591295,0.75779834,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177591897,0.75779834,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177592096,0.75779834,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177592603,4.60579834,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177592813,4.99053834,2598.8,2598.4,4.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724177593012,0.75779834,2598.8,2598.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177593207,0.75779834,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177593595,0.39559834,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177593799,0.74809834,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177595509,0.39559834,2598.8,2598.7,5.79263]
["bitfinex-derivatives","ETHF0:USTF0",1724177596101,0.39559834,2598.8,2598.7,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1724177596296,0.39559834,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177597108,0.75169834,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177597406,1.12979834,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177599309,4.97779834,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177599512,1.12979834,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177599808,1.12979834,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177599809,4.97779834,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177600009,1.34759,2598.4,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724177600209,0.38487,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177600410,0.6978,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724177600914,4.5474,2597.8,2597.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177601112,0.3461,2597.7,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724177601609,0.3461,2597.7,2597.3,4.11671233]
["bitfinex-derivatives","ETHF0:USTF0",1724177601813,0.3461,2597.7,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724177602008,0.3461,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724177602516,4.1957,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724177603919,0.3461,2597.7,2597.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724177604314,0.3461,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724177604617,0.3461,2597.7,2597.6,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1724177605518,0.3461,2597.7,2597.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724177606116,0.3461,2597.7,2597.6,42.1472]
["bitfinex-derivatives","ETHF0:USTF0",1724177606907,3.5934,2598.5,2597.6,49.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724177607108,3.2078,2599.7,2598.4,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1724177607315,3.2078,2599.7,2599.2,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1724177607520,3.2078,2599.7,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724177608016,3.2078,2599.7,2599.6,4.83062]
["bitfinex-derivatives","ETHF0:USTF0",1724177608219,0.00486089,2599.7,2599.6,4.83508017]
["bitfinex-derivatives","ETHF0:USTF0",1724177610711,3.85126089,2599.7,2599.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177610919,3.2078,2599.5,2599.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177611123,3.8472,2599.6,2598.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177611319,3.2078,2599.5,2598.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177611522,7.055,2599.5,2598.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177611718,0.38467,2599.3,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177611924,0.38468,2599.2,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177612126,3.5543,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177612319,0.3465,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177612519,4.57919,2599.1,2598.8,0.39049101]
["bitfinex-derivatives","ETHF0:USTF0",1724177612715,4.1945,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177612921,3.848,2599.0,2598.8,0.39050101]
["bitfinex-derivatives","ETHF0:USTF0",1724177613435,3.848,2598.9,2598.8,0.39050101]
["bitfinex-derivatives","ETHF0:USTF0",1724177613736,3.848,2599.0,2598.5,4.45058203]
["bitfinex-derivatives","ETHF0:USTF0",1724177613922,8.5543,2599.1,2598.5,4.45058203]
["bitfinex-derivatives","ETHF0:USTF0",1724177613923,0.3513,2598.8,2598.5,4.45058203]
["bitfinex-derivatives","ETHF0:USTF0",1724177614326,0.3513,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177614827,4.1993,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177615033,4.1993,2598.8,2598.5,4.45635304]
["bitfinex-derivatives","ETHF0:USTF0",1724177615234,0.3513,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177615739,4.1993,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177615941,0.73604,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177616246,4.1993,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177616542,4.1993,2598.8,2598.5,4.45635304]
["bitfinex-derivatives","ETHF0:USTF0",1724177616738,0.3513,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177616935,0.3513,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177617439,4.1993,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177621143,4.58404,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177621341,4.1993,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177621531,4.1993,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177621728,7.44056,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177621941,7.44056,2598.7,2598.5,0.01035304]
["bitfinex-derivatives","ETHF0:USTF0",1724177621942,0.38476,2598.6,2598.5,0.01035304]
["bitfinex-derivatives","ETHF0:USTF0",1724177622240,0.38479,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177622434,4.23279,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177622637,4.23279,2598.5,2598.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177622832,3.848,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177623031,3.848,2598.5,2598.4,0.38749317]
["bitfinex-derivatives","ETHF0:USTF0",1724177624145,3.848,2598.5,2598.4,1.34948317]
["bitfinex-derivatives","ETHF0:USTF0",1724177625442,0.373,2598.6,2598.5,1.34674]
["bitfinex-derivatives","ETHF0:USTF0",1724177625838,0.3513,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177626142,0.3513,2598.8,2598.7,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1724177626339,0.3513,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177626937,4.58403,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177627138,4.1993,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177627331,0.3513,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177627532,0.3513,2598.8,2598.7,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1724177628641,4.1993,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177628942,7.4071,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177629141,3.5591,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177629334,7.4071,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177630146,7.4071,2598.8,2598.4,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1724177630344,3.94384,2598.8,2598.4,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1724177630544,3.5591,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177630945,7.4071,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177631140,7.4071,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177631341,3.5591,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177631844,7.4071,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177632250,7.4071,2598.8,2598.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177632450,3.5591,2598.8,2598.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1724177632955,3.5591,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177633449,7.4071,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177633755,3.5591,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177633939,0.3513,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177634946,4.1993,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177636544,0.3513,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177638347,0.3721,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177642644,0.38474,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177642959,0.38478,2598.5,2598.4,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1724177643149,5.19554,2598.5,2598.4,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1724177643456,0.38476,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177643655,4.23276,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177644347,3.848,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177644657,0.38474,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177644857,0.38475,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177645255,0.3721,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177645450,4.60482,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177645655,0.38476,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177646751,0.38475,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177647145,4.23275,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177647346,4.23275,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177647347,0.38476,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177647946,0.38474,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177648143,0.38475,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177648947,1.33393,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177648948,0.38474,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177649554,4.23274,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177649953,0.38474,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177650256,0.3721,2598.9,2598.5,4.28794]
["bitfinex-derivatives","ETHF0:USTF0",1724177650455,0.3721,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177650659,3.97039,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177650855,0.76259,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177651153,4.60979,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177651546,0.3847,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177651942,0.76258,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177652353,4.60978,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177652549,0.38469,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177655649,3.97039,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177656256,0.3847,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177657654,3.97039,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177657855,0.38469,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177659055,0.38471,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177659663,0.38472,2598.9,2598.8,3.71073]
["bitfinex-derivatives","ETHF0:USTF0",1724177659858,0.38475,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177660858,0.38476,2598.6,2598.5,3.71077]
["bitfinex-derivatives","ETHF0:USTF0",1724177661063,0.38476,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177661366,0.73885,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177666673,0.38478,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177667062,0.75968,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177667755,0.75968,2598.6,2598.4,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1724177667756,0.38478,2598.5,2598.4,0.38748317]
["bitfinex-derivatives","ETHF0:USTF0",1724177668265,0.3749,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177668971,0.38478,2598.5,2598.4,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1724177669172,8.16473,2598.5,2598.4,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1724177669361,1.34684,2598.3,2598.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177669667,7.15464,2598.3,2598.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177669863,11.00344,2598.3,2598.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177670058,11.38904,2598.3,2598.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177670266,11.38904,2598.3,2598.2,0.0093454]
["bitfinex-derivatives","ETHF0:USTF0",1724177671173,16.38904,2598.3,2598.2,0.0093454]
["bitfinex-derivatives","ETHF0:USTF0",1724177671472,11.38904,2598.3,2598.2,0.0093454]
["bitfinex-derivatives","ETHF0:USTF0",1724177671668,16.38904,2598.3,2598.2,0.0093454]
["bitfinex-derivatives","ETHF0:USTF0",1724177671973,11.38904,2598.3,2598.2,0.0093454]
["bitfinex-derivatives","ETHF0:USTF0",1724177672273,0.38485,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724177672577,0.77045,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724177672873,0.38486,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724177673173,0.38486,2598.0,2597.9,0.38846056]
["bitfinex-derivatives","ETHF0:USTF0",1724177673481,4.23366,2598.0,2597.9,0.38846056]
["bitfinex-derivatives","ETHF0:USTF0",1724177673777,0.38492,2597.6,2597.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724177673973,0.38494,2597.5,2597.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724177674176,0.73065,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724177674364,0.73065,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177674365,0.3457,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177674569,0.3457,2597.4,2596.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1724177674570,0.38496,2597.3,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724177674773,0.38497,2597.2,2597.1,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1724177675171,0.77057,2597.2,2597.1,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1724177675368,1.14677,2597.2,2597.1,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1724177675569,5.95961,2597.2,2597.1,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1724177675773,10.95961,2597.2,2597.1,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1724177675967,0.3856,2596.9,2596.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724177676165,0.3856,2596.7,2596.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724177676368,0.38506,2596.6,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177676577,0.3733,2596.6,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177676968,0.3733,2596.6,2596.3,0.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1724177677371,0.75836,2596.6,2596.3,0.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1724177678179,1.14396,2596.6,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177678377,0.77067,2596.5,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177678984,0.3856,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177680567,0.3733,2596.6,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177680775,0.3733,2596.6,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177681174,0.3733,2596.6,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177681175,0.3733,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177681567,0.3733,2596.6,2596.3,0.38983748]
["bitfinex-derivatives","ETHF0:USTF0",1724177681774,0.38508,2596.5,2596.3,0.38983748]
["bitfinex-derivatives","ETHF0:USTF0",1724177682071,0.77069,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177682369,1.73342,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177682575,7.82969,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177683683,7.4446,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177683977,4.62189,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177684181,4.23629,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177684373,0.77069,2596.5,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177684575,0.3856,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177684976,0.77067,2596.5,2596.3,0.38983748]
["bitfinex-derivatives","ETHF0:USTF0",1724177685476,0.3856,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177685682,0.77068,2596.5,2596.3,0.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1724177686273,0.38509,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177686686,0.77069,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177687880,4.62189,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177688186,8.79242,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177688686,11.71242,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177690082,10.74969,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177690279,3.5934,2596.4,2596.3,0.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1724177690480,0.3856,2596.5,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177690679,0.3856,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177691184,0.77067,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177691592,0.3856,2596.5,2596.3,0.38983748]
["bitfinex-derivatives","ETHF0:USTF0",1724177691793,0.38509,2596.4,2596.3,0.38983748]
["bitfinex-derivatives","ETHF0:USTF0",1724177692184,0.77068,2596.5,2596.3,0.38983748]
["bitfinex-derivatives","ETHF0:USTF0",1724177692392,0.77068,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177692886,0.77068,2596.5,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177692887,0.38509,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177693094,0.77069,2596.4,2596.3,0.00474748]
["bitfinex-derivatives","ETHF0:USTF0",1724177693391,0.96271,2596.5,2596.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724177693392,0.38512,2596.2,2596.1,0.69367748]
["bitfinex-derivatives","ETHF0:USTF0",1724177693585,0.77071,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177693777,0.77072,2596.3,2595.9,44.126]
["bitfinex-derivatives","ETHF0:USTF0",1724177694092,0.38513,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724177694403,0.38513,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177694993,0.77073,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177696890,0.77073,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177697098,0.3856,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177697592,0.3856,2596.5,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177697999,0.3856,2596.5,2596.4,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1724177698295,3.2078,2596.6,2596.4,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1724177698296,3.2078,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177698797,3.97846,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177699100,3.97846,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177699401,3.97846,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177699599,3.97846,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177699804,0.38507,2596.5,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177700095,4.55607,2596.6,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177700294,0.3856,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177700492,0.77072,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177700686,1.73353,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177700888,5.58553,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177701089,0.3856,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177701295,3.2078,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177702492,19.23431,2599.2,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177702493,0.3856,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177702698,0.38508,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177702900,0.38508,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177703603,0.77067,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177703801,0.3856,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177704008,0.38506,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177704309,0.3856,2596.7,2596.1,7.50080932]
["bitfinex-derivatives","ETHF0:USTF0",1724177704606,1.34823,2596.7,2596.1,4.29300932]
["bitfinex-derivatives","ETHF0:USTF0",1724177704801,0.3856,2596.6,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177705003,0.38512,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177705507,0.7707,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177705806,0.7707,2596.4,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177705807,0.38511,2596.3,2596.1,0.38929932]
["bitfinex-derivatives","ETHF0:USTF0",1724177706006,0.38511,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177706206,0.38511,2596.3,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177706405,0.38511,2596.3,2596.1,0.38929932]
["bitfinex-derivatives","ETHF0:USTF0",1724177706598,0.7707,2596.4,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177706793,3.2078,2596.8,2596.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724177707104,3.59284,2596.8,2596.4,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1724177707295,0.38505,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177708602,0.38507,2596.6,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177709008,0.38505,2596.7,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177709396,0.38507,2596.6,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177710509,0.38508,2596.5,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177710707,0.77067,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177711207,0.38506,2596.7,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177711802,3.5933,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177711803,3.59284,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177713004,3.2078,2596.8,2596.7,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1724177713206,3.2078,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177713207,0.38503,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177713797,0.38506,2596.7,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177714411,0.38508,2596.6,2596.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724177714711,0.38511,2596.3,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177715406,0.3851,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177715606,0.38511,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177715807,0.3851,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177716004,4.34238,2596.6,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177716204,0.38509,2596.4,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177716405,0.38511,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177716605,0.38512,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177717100,0.38512,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177717908,0.38512,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177718102,0.73062,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177718308,0.73062,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177718516,0.73062,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177718921,0.73062,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177719818,8.75323,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177720019,9.13873,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177721219,3.93842,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177721413,7.79042,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177721719,3.93842,2596.2,2596.1,0.38930932]
["bitfinex-derivatives","ETHF0:USTF0",1724177721917,7.79042,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177722617,9.13873,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177722814,5.93093,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177723016,9.13873,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177723610,8.17592,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177723815,9.13873,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177728617,10.10154,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177729521,9.13873,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177732316,8.17592,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177732520,0.3851,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177732922,3.2078,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177733126,0.3436,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177733127,0.38507,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177733422,0.3436,2596.7,2596.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724177733612,0.3436,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177733818,0.38509,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177734220,0.38509,2596.4,2596.3,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1724177735221,0.38509,2596.4,2596.3,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724177735413,0.3851,2596.3,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177735612,0.3851,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177736028,0.38512,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177736213,5.19993,2596.2,2596.1,0.00417932]
["bitfinex-derivatives","ETHF0:USTF0",1724177736729,0.3852,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177737027,0.38521,2595.6,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177737229,0.00577101,2595.8,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177737428,0.3852,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724177737625,0.38521,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724177738027,0.3852,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177738529,0.00577101,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724177738731,0.39095101,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177739233,0.38519,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177739420,0.00577101,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177739614,0.3852,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177740528,0.39095101,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724177740917,0.39095101,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177741319,0.38519,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177742027,0.39095101,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724177742229,0.39095101,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177742425,0.38519,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177743027,3.593,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177743420,3.593,2595.7,2595.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724177743421,3.2078,2595.7,2595.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724177743733,0.96303,2595.6,2595.2,0.00426666]
["bitfinex-derivatives","ETHF0:USTF0",1724177744030,0.38525,2595.3,2595.2,0.00426666]
["bitfinex-derivatives","ETHF0:USTF0",1724177744236,0.38798817,2595.3,2595.2,0.00426666]
["bitfinex-derivatives","ETHF0:USTF0",1724177744437,0.75508817,2595.3,2595.2,0.00426666]
["bitfinex-derivatives","ETHF0:USTF0",1724177746333,9.99338817,2595.3,2595.2,0.00426666]
["bitfinex-derivatives","ETHF0:USTF0",1724177747034,9.80057556,2595.3,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724177747336,0.38534,2594.8,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724177747523,0.3543,2594.7,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724177747837,0.73964,2594.7,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724177748036,0.73964,2594.7,2594.4,0.39006682]
["bitfinex-derivatives","ETHF0:USTF0",1724177748430,0.3543,2594.7,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177748933,0.3543,2594.7,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177749144,3.59316,2594.6,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177749434,3.2078,2594.6,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177749939,3.59316,2594.6,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177750442,0.38537,2594.5,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177750732,3.5759,2594.6,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177750936,3.2078,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177751139,3.2078,2594.6,2594.4,0.39006682]
["bitfinex-derivatives","ETHF0:USTF0",1724177751327,3.59316,2594.6,2594.4,0.39006682]
["bitfinex-derivatives","ETHF0:USTF0",1724177751731,3.59316,2594.6,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177751927,0.38537,2594.5,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177752538,4.23977,2594.5,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177753528,3.8544,2594.5,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177753742,3.2078,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177753927,3.2078,2594.6,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177754128,3.2078,2594.6,2594.4,0.39006682]
["bitfinex-derivatives","ETHF0:USTF0",1724177754538,3.2078,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177755623,3.59316,2594.6,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177756232,3.2078,2594.6,2594.4,0.39006682]
["bitfinex-derivatives","ETHF0:USTF0",1724177756425,3.2078,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177756633,3.2078,2594.6,2594.4,0.39006682]
["bitfinex-derivatives","ETHF0:USTF0",1724177756942,3.59316,2594.6,2594.4,0.39006682]
["bitfinex-derivatives","ETHF0:USTF0",1724177759630,0.38537,2594.5,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177760142,3.59317,2594.6,2594.4,0.39007682]
["bitfinex-derivatives","ETHF0:USTF0",1724177760836,0.38537,2594.5,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177761538,4.23977,2594.5,2594.4,0.00468682]
["bitfinex-derivatives","ETHF0:USTF0",1724177762733,3.2078,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724177763335,3.2078,2595.0,2594.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724177763540,0.00273817,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724177763840,0.38529,2595.1,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177764045,3.2078,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724177765035,3.2078,2595.2,2595.1,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1724177765232,0.00577101,2595.8,2595.1,12.1796]
["bitfinex-derivatives","ETHF0:USTF0",1724177765432,0.01577101,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724177765735,3.2078,2597.1,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177765940,3.2078,2597.1,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724177766344,3.21060025,2597.1,2596.4,40.80436502]
["bitfinex-derivatives","ETHF0:USTF0",1724177766642,0.00577101,2597.0,2596.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177767444,0.38505,2596.7,2596.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177767745,0.3742,2596.6,2596.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177769839,8.32196,2596.6,2596.5,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177770043,8.32196,2596.6,2595.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1724177770044,0.38513,2596.2,2595.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1724177770238,3.5773,2596.1,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177770641,3.96244,2596.1,2595.4,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1724177770834,0.3695,2596.1,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724177771042,0.3695,2596.1,2595.5,0.00277339]
["bitfinex-derivatives","ETHF0:USTF0",1724177771246,0.3695,2596.1,2595.5,0.38799339]
["bitfinex-derivatives","ETHF0:USTF0",1724177771542,3.5773,2596.1,2595.5,0.38799339]
["bitfinex-derivatives","ETHF0:USTF0",1724177771743,3.5773,2596.1,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177771946,3.96244,2596.1,2595.5,0.38799339]
["bitfinex-derivatives","ETHF0:USTF0",1724177772244,0.38515,2596.0,2595.5,0.38799339]
["bitfinex-derivatives","ETHF0:USTF0",1724177772547,0.38516,2596.0,2595.5,0.00277339]
["bitfinex-derivatives","ETHF0:USTF0",1724177772851,3.96244,2596.1,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177773043,0.3632,2595.9,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177773239,0.3632,2595.9,2595.5,0.38798339]
["bitfinex-derivatives","ETHF0:USTF0",1724177773434,0.3632,2595.9,2595.5,0.00277339]
["bitfinex-derivatives","ETHF0:USTF0",1724177773643,0.3632,2595.9,2595.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724177773842,0.3632,2595.9,2595.5,0.00277339]
["bitfinex-derivatives","ETHF0:USTF0",1724177773843,0.3632,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724177774540,0.3632,2595.9,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724177774735,0.3632,2595.9,2595.5,0.38799339]
["bitfinex-derivatives","ETHF0:USTF0",1724177774938,0.3632,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177775333,0.3632,2595.9,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724177775940,0.3632,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177775941,0.74837,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724177776440,0.74837,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724177776949,0.3632,2595.9,2595.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724177777543,4.138,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177777749,0.38511,2596.3,2595.6,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1724177778047,1.7,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177778244,0.3557,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177778245,0.38505,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177778435,0.38505,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177778436,1.74,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177778745,1.74,2596.7,2596.0,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1724177778746,0.38508,2596.5,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177779649,0.38509,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177779846,0.3851,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177780141,0.38512,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724177780650,0.38511,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177782337,0.3851,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177783543,0.3851,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177783851,0.38511,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177784046,0.38509,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177785447,0.352,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177785641,0.73703,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177786854,0.352,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177787050,0.38502,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724177787755,0.38503,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724177788954,0.38502,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724177791051,4.81375,2596.9,2596.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724177791350,4.55593,2596.7,2596.0,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1724177791557,4.55593,2596.7,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177791558,0.38511,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177791756,0.38511,2596.3,2595.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1724177791959,0.38511,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177792951,3.5929,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177793157,0.3851,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177794254,3.2078,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177794751,0.74094,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177795545,2.14094,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177797860,0.38512,2596.3,2596.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177798062,0.38512,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177798258,0.38512,2596.2,2596.1,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1724177799254,0.3541,2596.4,2596.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177799567,0.7392,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177800061,0.3541,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177800362,3.59286,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177800550,0.90506,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177800756,0.38507,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177801157,3.5933,2596.7,2596.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177801356,3.2078,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724177801552,0.38509,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724177802153,0.38508,2596.5,2595.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724177802353,0.77055,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724177802553,0.77055,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177802757,0.77055,2596.7,2596.1,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1724177802961,0.77056,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177803167,0.38506,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177803359,0.38507,2596.5,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177803568,0.38507,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177804365,0.38507,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177805960,0.38507,2596.5,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177806462,0.3855,2596.7,2596.1,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1724177806463,0.38507,2596.6,2596.1,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1724177806671,0.71,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177806870,1.09503,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177807164,0.71,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177807357,0.74093,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177808564,0.3559,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177808969,0.74093,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177809172,0.38505,2596.7,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177809360,0.38508,2596.5,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724177809765,0.349,2596.6,2596.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177809967,0.38512,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724177810163,0.38512,2596.3,2596.2,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1724177810873,0.3851,2596.4,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177811059,0.38506,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177811257,2.05506,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177811459,0.38506,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177813170,0.38505,2596.7,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177813475,0.38507,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177813971,1.10303,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177814174,0.718,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177814471,1.10303,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177816864,4.88839,2596.8,2596.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724177817062,0.3851,2596.4,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724177817680,0.38508,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724177818380,1.10304,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177818671,0.718,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177818881,1.10303,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177819175,0.718,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177819377,1.10303,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177819676,0.718,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177819876,1.10303,2596.8,2596.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724177820264,3.2078,2596.9,2596.8,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1724177820570,0.00577101,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724177821567,0.00577101,2597.0,2596.5,1.66957]
["bitfinex-derivatives","ETHF0:USTF0",1724177821767,0.38504,2596.8,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724177822164,0.38504,2596.8,2596.7,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1724177822875,4.17609101,2597.0,2596.7,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1724177823081,0.38502,2596.9,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724177823274,0.00577101,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724177824677,0.00577101,2597.0,2596.9,6.16052]
["bitfinex-derivatives","ETHF0:USTF0",1724177824981,3.2078,2598.0,2597.6,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1724177825171,3.2078,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724177825381,0.38488,2597.9,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724177825881,0.38785864,2597.9,2597.8,0.38900276]
["bitfinex-derivatives","ETHF0:USTF0",1724177826573,1.35003864,2597.9,2597.8,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1724177826775,2.07903864,2597.9,2597.8,0.00413276]
["bitfinex-derivatives","ETHF0:USTF0",1724177829076,0.00297864,2597.9,2597.8,0.38901276]
["bitfinex-derivatives","ETHF0:USTF0",1724177829270,0.00297864,2597.9,2597.8,4.23861276]
["bitfinex-derivatives","ETHF0:USTF0",1724177829878,0.00297864,2597.9,2597.8,5.20082276]
["bitfinex-derivatives","ETHF0:USTF0",1724177831272,0.00297864,2597.9,2597.8,4.23861276]
["bitfinex-derivatives","ETHF0:USTF0",1724177832571,0.00297864,2597.9,2597.8,5.20082276]
["bitfinex-derivatives","ETHF0:USTF0",1724177832768,0.00297864,2597.9,2597.8,10.20082276]
["bitfinex-derivatives","ETHF0:USTF0",1724177833981,0.00577101,2598.1,2598.0,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1724177834183,1.34729,2599.0,2598.0,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1724177834184,3.2078,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177834380,0.74671,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177834987,0.75090171,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177835376,0.36619171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177835981,3.57399171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177836287,3.95869171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177836484,3.95869171,2599.0,2598.5,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1724177836682,0.38472,2598.9,2598.4,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1724177836984,3.95870171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177837777,0.75090171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177838380,0.36619171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177838991,0.75089171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177839384,0.36619171,2599.0,2598.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724177839886,0.75091171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177840673,0.36619171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177841582,0.00419171,2599.0,2598.9,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1724177842087,0.00419171,2599.0,2598.9,5.19453]
["bitfinex-derivatives","ETHF0:USTF0",1724177842587,0.00419171,2599.0,2598.9,6.15634]
["bitfinex-derivatives","ETHF0:USTF0",1724177842889,0.00419171,2599.0,2598.9,14.48234]
["bitfinex-derivatives","ETHF0:USTF0",1724177843284,0.00419171,2599.0,2598.9,13.52053]
["bitfinex-derivatives","ETHF0:USTF0",1724177843882,0.00419171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177844087,0.00419171,2599.0,2598.9,9.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177844289,0.00419171,2599.0,2598.9,10.19453]
["bitfinex-derivatives","ETHF0:USTF0",1724177846087,0.00419171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177846288,0.38889171,2599.0,2598.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724177846599,3.21199171,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177846785,0.6988,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177847097,1.08352,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177847490,1.08352,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177848186,1.08352,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177848385,1.08352,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177848586,0.6988,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177849991,0.38477,2598.6,2598.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724177850192,0.3604,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177850398,0.3604,2598.5,2598.4,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1724177851297,1.08352,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177851601,0.38473,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177851993,0.38473,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177852193,2.40652,2598.9,2598.3,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724177852392,2.40652,2598.9,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724177852393,0.96188,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724177852598,0.38477,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177852895,4.16968,2598.7,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724177853096,0.38479,2598.5,2598.0,6.81679]
["bitfinex-derivatives","ETHF0:USTF0",1724177853400,0.3781,2598.4,2598.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724177853600,0.7562,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724177853801,3.2078,2598.7,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724177854099,0.3781,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177854295,0.3474,2598.9,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724177854502,0.7255,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177855089,0.3781,2598.9,2598.8,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1724177855297,0.00419171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177855600,0.00419171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177856199,0.00419171,2599.0,2598.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724177856392,0.00419171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177857799,0.38889171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177858503,0.38474,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177858687,0.38475,2598.7,2598.6,3.71075]
["bitfinex-derivatives","ETHF0:USTF0",1724177858892,0.3536,2598.7,2598.6,3.71075]
["bitfinex-derivatives","ETHF0:USTF0",1724177859091,0.3536,2598.7,2598.6,7.55875]
["bitfinex-derivatives","ETHF0:USTF0",1724177859591,0.73835,2598.7,2598.6,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1724177859798,0.73835,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177860098,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177860300,0.00419171,2599.0,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177860494,0.00419171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177861004,0.38889171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177861797,0.00419171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177862001,0.38889171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177862293,0.00419171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177862494,0.00419171,2599.0,2598.9,5.19453]
["bitfinex-derivatives","ETHF0:USTF0",1724177862694,0.00419171,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1724177862912,0.38889171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177863203,0.75619171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177863404,0.37149171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177863805,0.37149171,2599.0,2598.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724177864005,0.38475,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177864496,0.74135,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177864697,0.3566,2598.8,2598.7,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1724177865201,1.31844,2598.8,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724177865401,0.3566,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177867206,0.37149171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177867705,0.72179171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177868003,0.38476,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177869395,0.38473,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177869708,1.10650171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177870012,0.35449171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177870201,0.35449171,2599.0,2598.9,3.84722]
["bitfinex-derivatives","ETHF0:USTF0",1724177870421,0.35449171,2599.0,2598.9,4.23194]
["bitfinex-derivatives","ETHF0:USTF0",1724177872710,0.73919171,2599.0,2598.9,4.23194]
["bitfinex-derivatives","ETHF0:USTF0",1724177873710,0.73919171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177876106,0.35449171,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177876309,0.00419171,2599.0,2598.9,5.19453]
["bitfinex-derivatives","ETHF0:USTF0",1724177876602,0.00419171,2599.0,2598.9,10.55033]
["bitfinex-derivatives","ETHF0:USTF0",1724177876798,0.00419171,2599.0,2598.9,10.90403]
["bitfinex-derivatives","ETHF0:USTF0",1724177877602,0.00577101,2599.2,2599.1,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1724177877807,0.00577101,2599.2,2599.1,4.67243]
["bitfinex-derivatives","ETHF0:USTF0",1724177878003,0.00577101,2599.2,2599.1,13.51963]
["bitfinex-derivatives","ETHF0:USTF0",1724177878208,0.00577101,2599.2,2599.1,54.31963]
["bitfinex-derivatives","ETHF0:USTF0",1724177878506,0.00913167,2599.2,2599.1,54.31963]
["bitfinex-derivatives","ETHF0:USTF0",1724177878805,0.00913167,2599.2,2599.1,48.35789]
["bitfinex-derivatives","ETHF0:USTF0",1724177880306,0.00913167,2599.2,2599.1,49.31963]
["bitfinex-derivatives","ETHF0:USTF0",1724177881711,0.00913167,2599.2,2599.1,55.28137]
["bitfinex-derivatives","ETHF0:USTF0",1724177881909,0.00913167,2599.2,2599.1,59.49109695]
["bitfinex-derivatives","ETHF0:USTF0",1724177882216,0.3748,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724177882614,0.3748,2599.6,2599.5,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724177883105,0.37781479,2599.6,2599.5,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724177884114,0.76243479,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724177884416,0.76243479,2599.6,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177884417,0.38465,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177884607,1.34628,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177884911,0.38465,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177885418,0.74625,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177885613,4.91568,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177886203,0.74625,2599.4,2599.3,0.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1724177886416,0.3616,2599.4,2599.3,0.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1724177887409,0.00301479,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724177887609,0.00301479,2599.6,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724177887811,0.38464,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724177888000,0.38465,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177888206,3.59245,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177888715,7.43965,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177889815,3.2078,2599.4,2599.3,0.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1724177890015,3.59245,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177890803,3.59245,2599.4,2599.3,0.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1724177891320,3.59245,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177892315,7.43965,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177893619,7.43965,2599.4,2599.3,0.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1724177893809,7.43965,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177894210,7.43965,2599.4,2599.3,0.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1724177894420,7.43965,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177895118,7.43965,2599.4,2599.3,0.39043101]
["bitfinex-derivatives","ETHF0:USTF0",1724177895318,9.36291,2599.4,2599.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177895510,0.38471,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177895825,3.2078,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177896016,3.59251,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177896413,0.38476,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177896707,3.59256,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177896904,7.44056,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177898113,3.59256,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177898712,7.80156,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177898915,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177899122,0.3779,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177900814,0.3788,2598.8,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177901017,0.3779,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177901321,0.38477,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177901921,3.5857,2598.7,2598.4,3.71656101]
["bitfinex-derivatives","ETHF0:USTF0",1724177901922,0.38478,2598.5,2598.4,3.71656101]
["bitfinex-derivatives","ETHF0:USTF0",1724177902221,0.38478,2598.5,2598.4,3.33177101]
["bitfinex-derivatives","ETHF0:USTF0",1724177902619,0.38478,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177902816,0.38478,2598.5,2598.4,0.39057101]
["bitfinex-derivatives","ETHF0:USTF0",1724177903220,3.5857,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177903412,3.5857,2598.7,2598.4,3.85457101]
["bitfinex-derivatives","ETHF0:USTF0",1724177903413,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177904226,1.34674,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177904723,5.19554,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177906422,0.38478,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177906620,4.23358,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177907128,0.38478,2598.5,2598.4,0.39057101]
["bitfinex-derivatives","ETHF0:USTF0",1724177907330,1.34674,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177907519,0.38478,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177907725,5.58104,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177908623,1.73224,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177909229,5.58104,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177910022,1.73224,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177910521,5.58104,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177911830,1.73224,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177912025,5.58104,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177912332,1.73224,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177912527,0.77028,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177913422,2.00028,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177913741,0.77028,2598.5,2598.4,0.39057101]
["bitfinex-derivatives","ETHF0:USTF0",1724177913923,0.38477,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177914728,3.97046,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177914937,0.38478,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177915124,0.38478,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177915824,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177916122,3.5857,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177916324,3.97045,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177916523,3.2078,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177917034,3.2078,2598.7,2598.6,5.19469]
["bitfinex-derivatives","ETHF0:USTF0",1724177917828,3.2078,2598.7,2598.6,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1724177918522,3.2078,2598.7,2598.6,5.19469]
["bitfinex-derivatives","ETHF0:USTF0",1724177918730,0.3614,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177918925,1.09898,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177918926,0.345,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724177919219,0.38468,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177920328,0.38468,2599.2,2598.8,44.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724177920534,0.38468,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177920721,3.59249,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177921039,3.59249,2599.1,2598.8,44.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724177921040,0.38471,2599.0,2598.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1724177921228,0.38471,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177922235,0.3847,2599.1,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177922431,0.3847,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177922832,0.38471,2599.0,2598.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724177923033,0.72941,2599.0,2598.8,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1724177923333,0.72941,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177923528,0.38472,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177924233,1.0939,2599.0,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177924434,0.38475,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177924834,0.96189,2598.7,2598.4,3.88135101]
["bitfinex-derivatives","ETHF0:USTF0",1724177925032,0.38478,2598.5,2598.4,3.49656101]
["bitfinex-derivatives","ETHF0:USTF0",1724177925224,0.38478,2598.5,2598.4,3.88136101]
["bitfinex-derivatives","ETHF0:USTF0",1724177925930,0.38478,2598.5,2598.4,3.49656101]
["bitfinex-derivatives","ETHF0:USTF0",1724177926136,3.59258,2598.5,2598.4,3.49656101]
["bitfinex-derivatives","ETHF0:USTF0",1724177926336,3.2078,2598.5,2598.4,3.88136101]
["bitfinex-derivatives","ETHF0:USTF0",1724177926731,3.59258,2598.5,2598.4,3.49656101]
["bitfinex-derivatives","ETHF0:USTF0",1724177926935,3.5645,2598.5,2598.4,3.49656101]
["bitfinex-derivatives","ETHF0:USTF0",1724177927252,3.94928,2598.5,2598.4,3.49656101]
["bitfinex-derivatives","ETHF0:USTF0",1724177928941,3.5645,2598.5,2598.4,3.88136101]
["bitfinex-derivatives","ETHF0:USTF0",1724177929334,3.2078,2598.5,2598.4,3.88136101]
["bitfinex-derivatives","ETHF0:USTF0",1724177929535,3.2078,2598.5,2598.4,0.39057101]
["bitfinex-derivatives","ETHF0:USTF0",1724177930241,3.2078,2598.5,2598.4,0.73957101]
["bitfinex-derivatives","ETHF0:USTF0",1724177931229,3.2078,2598.5,2598.4,4.58837101]
["bitfinex-derivatives","ETHF0:USTF0",1724177931446,0.74214,2598.8,2598.4,4.20357101]
["bitfinex-derivatives","ETHF0:USTF0",1724177931636,0.3574,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177932235,0.3753,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177932439,0.76002,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177933037,0.76002,2598.9,2598.4,1.31675101]
["bitfinex-derivatives","ETHF0:USTF0",1724177934138,0.76002,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177934340,0.76002,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177934735,0.76002,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177934949,0.38474,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177935450,0.38476,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177937145,0.3753,2598.9,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177937146,1.33712,2598.9,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177937348,0.38476,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724177937551,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177938954,0.38476,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177940449,0.38476,2598.7,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177940450,0.38478,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177941847,0.3657,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177942844,3.2078,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177945058,0.76003,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177945956,0.38474,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177946256,0.38474,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177946647,0.76003,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177947658,0.3753,2598.9,2598.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724177947857,0.76003,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177950061,0.3753,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177950659,0.76002,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177950968,0.3753,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177951461,0.3657,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177951669,3.2078,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177951670,3.581,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177953968,3.96569,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177954161,3.581,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177954464,3.96569,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177956162,3.96569,2599.1,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177956163,0.38472,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177956762,0.38476,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177958167,0.3724,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177958168,0.75715,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177958365,0.3724,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177958563,0.3724,2598.8,2598.7,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1724177958762,3.581,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177959564,3.96569,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177959762,4.31719,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177960358,1.10939,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177961768,0.7247,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177963064,1.10939,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177963872,0.7247,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177964069,1.10939,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177964871,0.38472,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177965268,0.75132,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177965465,0.38475,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177965872,0.38473,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177966072,0.75132,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177966462,0.75132,2599.0,2598.6,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1724177966463,3.9325,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177966666,3.2078,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177966870,3.2078,2599.1,2599.0,4.23191]
["bitfinex-derivatives","ETHF0:USTF0",1724177968167,3.2078,2599.1,2599.0,45.03191]
["bitfinex-derivatives","ETHF0:USTF0",1724177968870,0.38469,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177969677,0.38467,2599.3,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177970278,3.9418,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177970471,0.38467,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724177971178,0.38467,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177971675,3.9418,2599.4,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177971888,0.38469,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724177972178,0.38467,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724177972372,0.38467,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177972580,0.38467,2599.3,2598.8,41.76183]
["bitfinex-derivatives","ETHF0:USTF0",1724177972785,0.38467,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177972978,0.38468,2599.2,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177974669,0.38473,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177974874,0.38474,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724177975080,0.38476,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177975275,0.73796,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177975869,0.3532,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177977683,0.3532,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177977684,0.38478,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177977885,0.38478,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177978090,7.44058,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177978292,7.44058,2598.5,2598.4,0.39057101]
["bitfinex-derivatives","ETHF0:USTF0",1724177978481,7.44058,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177978783,3.2078,2598.5,2598.4,0.39057101]
["bitfinex-derivatives","ETHF0:USTF0",1724177979174,7.44138,2598.5,2598.4,0.39057101]
["bitfinex-derivatives","ETHF0:USTF0",1724177979380,3.2078,2598.5,2598.4,0.39057101]
["bitfinex-derivatives","ETHF0:USTF0",1724177980392,0.73796,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177980581,3.94576,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177980889,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177981091,0.38478,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177981585,4.23358,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177982498,5.19554,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177982679,5.58104,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177982885,5.19554,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177984192,4.23358,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177984393,3.8488,2598.5,2598.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724177984591,3.8488,2598.5,2598.4,0.39057101]
["bitfinex-derivatives","ETHF0:USTF0",1724177985692,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177985997,4.23277,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177986186,0.38478,2598.5,2598.4,0.39055101]
["bitfinex-derivatives","ETHF0:USTF0",1724177986389,0.38478,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177986786,4.23278,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724177987888,3.561,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177988089,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177989093,3.94576,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177989292,3.561,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177992591,0.3532,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724177992786,0.3693,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724177992996,3.59251,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177993794,3.59246,2599.4,2598.9,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1724177993995,0.38467,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177994199,0.38468,2599.2,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177994387,0.73918,2599.2,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724177994587,0.38471,2599.1,2598.6,42.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724177994785,0.38471,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177994996,0.75811,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724177995196,0.38473,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724177995398,0.3734,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724177995695,0.3734,2599.0,2598.9,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1724177996097,3.21357101,2599.8,2599.0,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1724177996301,0.38763479,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724177996597,0.38763479,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724177999199,0.38464,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724178000801,0.3474,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724178001599,0.73203,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724178002096,0.3474,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724178002295,0.38763479,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724178002901,0.38464,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724178003102,0.76394,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724178003409,0.38464,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724178004299,0.38764479,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724178007309,0.38464,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724178008317,0.38764479,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724178009114,0.00301479,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724178009513,0.38763479,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724178009910,0.38464,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724178010811,0.38464,2599.5,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178010812,3.59244,2599.5,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178011005,0.38468,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724178011307,0.38467,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724178011505,0.38467,2599.3,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724178011710,0.7299,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178012705,1.11455,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178012911,0.7299,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178014804,3.2078,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178015012,3.5777,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178016008,3.9435,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178016321,3.9435,2599.5,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178016523,0.38465,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178016929,4.32814,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178018528,4.32814,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724178019429,0.38468,2599.2,2598.9,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1724178019632,0.38468,2599.2,2599.1,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1724178019824,0.38468,2599.2,2599.1,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1724178020131,3.59248,2599.2,2599.1,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1724178020830,0.38468,2599.2,2599.1,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1724178021429,3.2078,2599.3,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724178021430,0.38467,2599.3,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724178021725,0.38467,2599.3,2599.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724178022737,3.59247,2599.3,2599.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724178022939,0.38467,2599.3,2599.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1724178023331,0.38466,2599.4,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178023630,0.38466,2599.4,2599.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724178023830,4.23186,2599.4,2599.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724178024345,3.8472,2599.4,2599.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724178024533,4.23185,2599.4,2599.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724178026836,3.8472,2599.4,2599.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724178027044,4.23185,2599.4,2599.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724178027341,3.8472,2599.4,2599.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724178028342,4.23185,2599.4,2599.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724178029542,4.23185,2599.4,2599.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724178031743,3.8472,2599.4,2599.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724178031935,4.23185,2599.4,2599.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724178032237,4.23185,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178037239,3.8472,2599.4,2599.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724178037441,0.7357,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178038139,1.12033,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178038342,0.7357,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178039343,0.3658,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178040343,0.3658,2599.5,2599.4,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1724178040545,0.3658,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178043545,0.75043,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178044645,0.3658,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178045441,0.75043,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178046140,0.38466,2599.3,2599.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178046340,0.38469,2599.2,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724178046552,3.2078,2599.3,2599.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178046553,0.38469,2599.1,2599.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178046739,0.73889,2599.1,2599.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178047048,0.73889,2599.1,2599.0,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724178048958,0.73889,2599.1,2599.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178049153,0.38473,2598.9,2598.7,1.69362695]
["bitfinex-derivatives","ETHF0:USTF0",1724178049347,0.38472,2598.9,2598.8,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1724178049658,0.7408,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178050257,1.12551,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178050749,0.7408,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178051659,1.12551,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178052452,0.7408,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178052656,0.7408,2599.0,2598.9,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1724178053545,3.2078,2599.5,2598.9,9.80981]
["bitfinex-derivatives","ETHF0:USTF0",1724178053747,0.3574,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178055454,0.3574,2599.4,2599.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178055661,0.74205,2599.4,2599.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178058960,0.38468,2599.2,2598.8,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178059262,0.38468,2599.2,2599.1,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1724178059555,0.38467,2599.3,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724178059755,0.38468,2599.2,2599.1,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1724178060266,0.38467,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724178061066,0.38468,2599.2,2599.1,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1724178063554,0.38467,2599.3,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178064266,0.74206,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178064670,4.58926,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178065257,0.38466,2599.3,2599.2,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724178066363,0.74206,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178066755,0.38466,2599.3,2599.2,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724178068064,0.38466,2599.3,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178070563,1.34676,2599.3,2598.8,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178070766,0.38472,2598.9,2598.8,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1724178070966,0.38473,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724178071168,1.45943,2598.8,2598.7,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724178072866,1.0747,2598.8,2598.7,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724178073761,1.45943,2598.8,2598.7,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724178073964,1.0747,2598.8,2598.7,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724178074166,1.45943,2598.8,2598.7,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724178076368,1.0747,2598.8,2598.7,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724178076971,3.2078,2598.9,2598.8,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1724178077471,3.2078,2598.9,2598.8,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1724178078165,0.729,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724178078365,3.97755,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178078366,3.5618,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724178078572,3.5618,2599.4,2599.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724178080267,3.2078,2599.4,2599.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724178081272,0.7395,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724178082465,0.00301479,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724178082671,0.00301479,2599.6,2599.5,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1724178083076,0.00301479,2599.6,2599.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178083879,0.38763479,2599.6,2599.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178084179,0.00301479,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724178084376,0.00301479,2599.6,2599.5,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1724178085179,0.00301479,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724178086075,0.00301479,2599.6,2599.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178086277,0.00301479,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724178087275,0.38763479,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724178087676,0.00301479,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724178088080,0.38763479,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724178088483,0.00301479,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724178090385,0.00301479,2599.6,2599.5,5.61783]
["bitfinex-derivatives","ETHF0:USTF0",1724178090576,0.00301479,2599.6,2599.5,15.74879]
["bitfinex-derivatives","ETHF0:USTF0",1724178090974,0.00301479,2599.6,2599.5,14.78721]
["bitfinex-derivatives","ETHF0:USTF0",1724178091178,0.00301479,2599.6,2599.5,6.57941]
["bitfinex-derivatives","ETHF0:USTF0",1724178092183,0.00301479,2599.6,2599.5,14.78721]
["bitfinex-derivatives","ETHF0:USTF0",1724178092981,0.00301479,2599.6,2599.5,9.78721]
["bitfinex-derivatives","ETHF0:USTF0",1724178093690,0.00301479,2599.6,2599.5,6.57941]
["bitfinex-derivatives","ETHF0:USTF0",1724178096585,0.00301479,2599.6,2599.5,7.54099]
["bitfinex-derivatives","ETHF0:USTF0",1724178096784,0.00301479,2599.6,2599.5,15.74879]
["bitfinex-derivatives","ETHF0:USTF0",1724178099186,3.2078,2600.9,2599.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724178099385,3.2078,2600.9,2600.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178099386,5.8378,2600.9,2600.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178099588,6.22222,2600.9,2600.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178099790,10.06702,2600.9,2600.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178099995,3.2078,2600.9,2600.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178100192,3.21115603,2600.9,2600.7,1.38901776]
["bitfinex-derivatives","ETHF0:USTF0",1724178101189,7.82548603,2600.9,2600.7,1.38901776]
["bitfinex-derivatives","ETHF0:USTF0",1724178101395,0.38444,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178101902,4.61434,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178106696,6.00034,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178107999,4.61434,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178109296,6.00034,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178109497,11.00034,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178109903,13.94034,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178110097,8.94034,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178110401,9.90144,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178110594,7.55434,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178110796,3.32444,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178112205,0.38444,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178112408,0.38444,2600.8,2600.7,0.38746776]
["bitfinex-derivatives","ETHF0:USTF0",1724178112603,0.38444,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178112909,3.59557603,2600.9,2600.7,0.38746776]
["bitfinex-derivatives","ETHF0:USTF0",1724178113105,0.76954,2600.8,2600.7,0.00301776]
["bitfinex-derivatives","ETHF0:USTF0",1724178114707,3.21115603,2600.9,2600.7,0.38745776]
["bitfinex-derivatives","ETHF0:USTF0",1724178114708,3.98068603,2600.9,2600.7,0.38745776]
["bitfinex-derivatives","ETHF0:USTF0",1724178114901,4.69068603,2600.9,2600.8,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1724178115306,3.92115603,2600.9,2600.8,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1724178115505,0.00335603,2600.9,2600.8,6.31674]
["bitfinex-derivatives","ETHF0:USTF0",1724178115709,0.00335603,2600.9,2600.8,11.31674]
["bitfinex-derivatives","ETHF0:USTF0",1724178115912,0.00335603,2600.9,2600.8,12.27784]
["bitfinex-derivatives","ETHF0:USTF0",1724178116301,3.2078,2602.7,2600.8,0.8968938]
["bitfinex-derivatives","ETHF0:USTF0",1724178116503,3.2078,2602.7,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724178116504,0.3741,2602.1,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724178116803,3.2078,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724178117002,3.59196,2602.7,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724178117203,2.59447338,2602.7,2602.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724178117397,0.00447338,2602.7,2602.6,1.77417941]
["bitfinex-derivatives","ETHF0:USTF0",1724178117594,0.00447338,2602.7,2602.6,4.23057941]
["bitfinex-derivatives","ETHF0:USTF0",1724178117798,0.00447338,2602.7,2602.6,5.61657941]
["bitfinex-derivatives","ETHF0:USTF0",1724178118004,0.00447338,2602.7,2602.6,1.77417941]
["bitfinex-derivatives","ETHF0:USTF0",1724178118208,1.01e-06,2602.8,2602.7,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1724178118408,1.01e-06,2602.8,2602.6,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1724178118611,0.38415101,2602.8,2602.6,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1724178118803,0.38416,2602.7,2602.6,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1724178119204,4.94808681,2602.7,2602.6,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1724178120408,1.10568681,2602.7,2602.6,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1724178120613,0.37968681,2602.7,2602.6,0.38817941]
["bitfinex-derivatives","ETHF0:USTF0",1724178121613,0.37968681,2602.7,2602.6,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1724178121823,0.76384681,2602.7,2602.6,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1724178122313,7.81404681,2602.7,2602.6,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1724178122511,0.3842,2602.4,2602.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178122807,0.3842,2602.5,2602.3,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178123002,0.3842,2602.5,2602.3,0.38998101]
["bitfinex-derivatives","ETHF0:USTF0",1724178123197,0.38418,2602.6,2602.3,0.38998101]
["bitfinex-derivatives","ETHF0:USTF0",1724178123403,4.31548681,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178123613,4.81548681,2602.7,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178123915,5.19964681,2602.7,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178124110,5.19964681,2602.7,2602.3,0.39313082]
["bitfinex-derivatives","ETHF0:USTF0",1724178124111,0.38418,2602.6,2602.3,0.39313082]
["bitfinex-derivatives","ETHF0:USTF0",1724178124316,4.69965681,2602.7,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724178124515,5.16548681,2602.7,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178125010,4.69964681,2602.7,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178125222,3.21208681,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178125805,3.21208681,2602.7,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178126405,3.21208681,2602.7,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724178126710,3.21208681,2602.7,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178127311,0.38418,2602.6,2602.3,0.00893082]
["bitfinex-derivatives","ETHF0:USTF0",1724178127699,0.38418,2602.6,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724178127904,3.59625681,2602.7,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178128214,0.3842,2602.4,2602.3,0.00893082]
["bitfinex-derivatives","ETHF0:USTF0",1724178128421,3.592,2602.4,2602.3,0.00893082]
["bitfinex-derivatives","ETHF0:USTF0",1724178128911,15.52072,2602.4,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724178129117,3.2078,2601.9,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724178129305,0.38432,2601.7,2601.3,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1724178129505,0.3486,2601.8,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724178129506,3.59212,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724178129707,3.2078,2601.6,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724178129915,0.38435,2601.5,2601.4,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724178130307,3.2078,2601.6,2601.4,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724178130620,3.2078,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724178130918,3.2078,2601.6,2601.4,0.38902873]
["bitfinex-derivatives","ETHF0:USTF0",1724178131120,0.38434,2601.5,2601.4,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724178131510,0.38434,2601.5,2601.4,0.38903873]
["bitfinex-derivatives","ETHF0:USTF0",1724178131709,0.38434,2601.5,2601.4,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724178131915,3.59213,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724178132111,3.2078,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724178132317,3.2078,2601.6,2601.4,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724178132523,0.38434,2601.5,2601.4,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724178133423,5.65429,2601.5,2601.4,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724178133608,10.65429,2601.5,2601.4,0.00468873]
["bitfinex-derivatives","ETHF0:USTF0",1724178133809,10.65429,2601.5,2601.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178133810,1.73039,2601.3,2601.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178134018,5.51401,2601.3,2601.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178134223,10.12617,2601.3,2601.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178134412,7.0518,2601.3,2601.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178134615,3.2078,2601.3,2601.2,0.39015101]
["bitfinex-derivatives","ETHF0:USTF0",1724178134820,3.59217,2601.3,2601.2,0.00931852]
["bitfinex-derivatives","ETHF0:USTF0",1724178135317,7.43617,2601.3,2601.2,0.00931852]
["bitfinex-derivatives","ETHF0:USTF0",1724178136313,8.78219,2601.3,2601.2,0.00931852]
["bitfinex-derivatives","ETHF0:USTF0",1724178137213,7.82127,2601.3,2601.2,0.00931852]
["bitfinex-derivatives","ETHF0:USTF0",1724178137622,3.97727,2601.3,2601.2,0.00931852]
["bitfinex-derivatives","ETHF0:USTF0",1724178138017,7.43617,2601.3,2600.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1724178138218,3.59223,2600.9,2600.7,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1724178138421,3.2078,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724178138819,3.2078,2600.9,2600.8,10.19035]
["bitfinex-derivatives","ETHF0:USTF0",1724178139023,3.2078,2600.9,2600.8,10.53635]
["bitfinex-derivatives","ETHF0:USTF0",1724178139217,3.2078,2600.9,2600.8,10.54063943]
["bitfinex-derivatives","ETHF0:USTF0",1724178139826,0.00577101,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724178140026,0.00577101,2601.1,2601.0,4.66644]
["bitfinex-derivatives","ETHF0:USTF0",1724178140227,0.00577101,2601.1,2601.0,8.51124]
["bitfinex-derivatives","ETHF0:USTF0",1724178140527,0.00577101,2601.1,2601.0,48.35021]
["bitfinex-derivatives","ETHF0:USTF0",1724178141230,0.00577101,2601.1,2601.0,49.31124]
["bitfinex-derivatives","ETHF0:USTF0",1724178141429,3.2078,2601.6,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724178141724,0.38435,2601.5,2601.0,47.61179]
["bitfinex-derivatives","ETHF0:USTF0",1724178141930,0.38435,2601.5,2601.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724178142122,3.2078,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724178142632,3.59207,2602.0,2601.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724178142820,3.2078,2602.0,2601.7,0.39007101]
["bitfinex-derivatives","ETHF0:USTF0",1724178143014,0.38429,2601.8,2601.7,0.39007101]
["bitfinex-derivatives","ETHF0:USTF0",1724178143318,0.38429,2601.8,2601.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178143930,1.34503,2601.8,2601.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178144424,4.22749,2601.8,2601.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178145119,5.18823,2601.8,2601.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178145528,14.61407,2601.8,2601.7,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178145732,0.96086,2601.5,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724178146026,3.2078,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724178147627,0.38437,2601.3,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724178147628,0.38436,2601.4,2601.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724178148618,3.59215,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724178148827,3.2078,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724178149033,0.3608,2601.7,2601.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1724178149333,0.3608,2601.7,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724178149627,0.74511,2601.7,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724178150329,0.38431,2601.7,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724178150729,3.2078,2601.8,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724178150730,0.38433,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724178151429,0.38432,2601.7,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724178152430,0.38433,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724178152624,0.38433,2601.6,2601.2,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1724178152929,4.16855,2601.8,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724178152930,0.76314,2601.5,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724178154929,0.3788,2601.5,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724178155830,3.59211,2601.8,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724178156028,3.2078,2601.8,2601.7,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1724178156224,1.35148101,2602.2,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178156225,3.2078,2602.1,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178156425,3.59206,2602.1,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724178157334,3.2078,2602.1,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724178158435,0.00577101,2602.2,2602.1,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1724178158629,0.00577101,2602.2,2602.1,5.62651]
["bitfinex-derivatives","ETHF0:USTF0",1724178158829,0.00577101,2602.2,2602.1,9.46971]
["bitfinex-derivatives","ETHF0:USTF0",1724178159133,0.00428681,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178161038,0.38844681,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178161238,0.00428681,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178163241,0.00428681,2602.7,2602.6,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1724178163542,0.00220928,2602.7,2602.6,10.18701]
["bitfinex-derivatives","ETHF0:USTF0",1724178163742,0.00220928,2602.7,2602.6,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1724178164242,3.21000928,2602.7,2602.6,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1724178164438,3.21000928,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178164832,3.59416928,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178165030,3.21000928,2602.7,2602.6,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1724178166042,0.00220928,2602.7,2602.6,11.14745]
["bitfinex-derivatives","ETHF0:USTF0",1724178166638,0.00220928,2602.7,2602.6,11.52515]
["bitfinex-derivatives","ETHF0:USTF0",1724178166847,0.00220928,2602.7,2602.6,11.87085]
["bitfinex-derivatives","ETHF0:USTF0",1724178168244,0.00220928,2602.7,2602.6,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1724178168540,0.38418,2602.6,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178168753,0.38419,2602.5,2602.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178169244,0.3851,2602.4,2601.7,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178169451,0.38429,2601.9,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724178169947,0.73339,2601.9,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724178170345,0.73339,2601.9,2601.7,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178170346,0.38429,2601.8,2601.7,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178170651,0.38431,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178170845,3.59211,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178171847,3.2078,2601.7,2601.6,0.39009101]
["bitfinex-derivatives","ETHF0:USTF0",1724178172545,3.2078,2601.7,2601.6,5.19490101]
["bitfinex-derivatives","ETHF0:USTF0",1724178172736,0.3491,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178174546,0.3491,2601.9,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724178174743,0.38431,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178175049,3.59211,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178175953,4.55289,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178176145,7.43611,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178176345,3.59211,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178176646,3.59211,2601.7,2601.6,0.39009101]
["bitfinex-derivatives","ETHF0:USTF0",1724178176647,3.2078,2601.7,2601.6,0.39009101]
["bitfinex-derivatives","ETHF0:USTF0",1724178176845,0.3843,2601.8,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724178177243,0.3491,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178179639,3.2078,2602.0,2601.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724178179842,0.3719,2602.3,2601.9,4.22748]
["bitfinex-derivatives","ETHF0:USTF0",1724178180042,0.3719,2602.3,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724178180452,0.3719,2602.3,2602.2,41.18423]
["bitfinex-derivatives","ETHF0:USTF0",1724178182257,0.3719,2602.3,2602.2,45.02743]
["bitfinex-derivatives","ETHF0:USTF0",1724178183249,0.75612,2602.3,2602.2,41.18423]
["bitfinex-derivatives","ETHF0:USTF0",1724178183451,0.38425,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724178183655,0.38425,2602.2,2601.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1724178183656,0.75613,2602.3,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724178183849,0.3719,2602.3,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724178185750,0.75612,2602.3,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724178186051,0.75612,2602.3,2601.8,45.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724178186052,0.38425,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724178186256,0.38426,2602.1,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178186448,3.59206,2602.1,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178186645,3.59205,2602.1,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178187146,3.2078,2602.1,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178187652,3.2078,2602.1,2602.0,5.18811]
["bitfinex-derivatives","ETHF0:USTF0",1724178188348,0.3719,2602.3,2602.2,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1724178188543,0.3719,2602.3,2602.2,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1724178189253,0.3756,2602.5,2602.4,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1724178190256,3.9215,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178191256,4.30567,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178191949,3.9215,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178192347,4.30567,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178193752,3.9215,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178194155,0.00220928,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178194359,0.36090928,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178195448,0.74506928,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178195644,0.36090928,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178196059,0.74506928,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178196757,0.38419,2602.6,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178197057,3.59199,2602.6,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178197361,0.38421,2602.5,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178197653,0.38426,2602.1,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178198047,4.1684,2602.2,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178198048,4.63924,2602.2,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178198247,4.255,2602.2,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178199652,4.255,2602.2,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178199846,0.38427,2602.1,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178201757,4.63924,2602.2,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178201961,4.255,2602.2,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724178203055,4.255,2602.2,2602.1,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1724178203868,3.2078,2602.6,2602.3,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1724178204055,4.3033,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178205061,0.3842,2602.5,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178205259,4.68748,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178205655,0.38419,2602.5,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178205851,4.68748,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178206564,4.3033,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178207270,3.2078,2602.6,2602.5,4.22659]
["bitfinex-derivatives","ETHF0:USTF0",1724178207565,0.36860928,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178207968,0.00220928,2602.7,2602.6,4.22657]
["bitfinex-derivatives","ETHF0:USTF0",1724178209470,0.00220928,2602.7,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178209761,0.38421,2602.4,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724178209964,3.2078,2602.6,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724178209965,0.748,2602.3,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724178210157,1.1205,2602.3,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724178210968,4.3283,2602.3,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724178211261,4.71252,2602.3,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724178211468,0.38424,2602.2,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724178212154,3.8432,2602.1,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724178212363,0.38428,2601.9,2601.6,0.39008101]
["bitfinex-derivatives","ETHF0:USTF0",1724178212771,3.59207,2602.0,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724178212962,0.3619,2601.8,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724178213562,0.3619,2601.8,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178213866,3.5593,2601.7,2601.6,0.39009101]
["bitfinex-derivatives","ETHF0:USTF0",1724178217065,3.5593,2601.7,2601.6,4.23409101]
["bitfinex-derivatives","ETHF0:USTF0",1724178217066,3.2078,2601.7,2601.6,4.23409101]
["bitfinex-derivatives","ETHF0:USTF0",1724178217271,0.3851,2602.3,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724178217272,3.2078,2601.9,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724178217863,3.59208,2601.9,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724178218067,3.2078,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178221263,0.38431,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178221865,0.3843,2601.8,2601.6,0.39009101]
["bitfinex-derivatives","ETHF0:USTF0",1724178222174,0.3843,2601.8,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724178222369,3.2078,2601.9,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724178222370,3.59209,2601.9,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724178222671,3.59209,2601.9,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178222672,3.2078,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178225567,3.2078,2601.9,2601.8,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724178226663,3.2078,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178227076,3.59208,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178227377,0.3843,2601.8,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724178227573,3.2078,2601.9,2601.8,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1724178227779,0.9605,2602.5,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724178227780,3.59203,2602.3,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724178227973,3.2078,2602.3,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724178228169,0.38421,2602.4,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724178228478,3.59201,2602.4,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724178228877,0.38425,2602.2,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724178229573,0.73253,2602.3,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724178230186,9.28e-06,2602.7,2602.5,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1724178230373,0.00577101,2602.9,2602.5,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1724178230374,1.01e-06,2602.9,2602.8,3.26525]
["bitfinex-derivatives","ETHF0:USTF0",1724178230683,0.3851,2603.2,2603.1,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1724178230874,0.3851,2603.2,2603.1,8.83442]
["bitfinex-derivatives","ETHF0:USTF0",1724178231069,0.3558,2603.6,2603.1,15.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724178231269,0.3851,2603.5,2603.1,0.38886557]
["bitfinex-derivatives","ETHF0:USTF0",1724178231481,0.3851,2603.5,2602.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724178231482,4.5691,2603.5,2602.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724178231673,0.38412,2603.0,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178231876,0.7313,2602.9,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724178232182,0.7613,2602.9,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724178232579,0.7313,2602.9,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724178232988,4.5729,2602.9,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724178233287,0.7313,2602.9,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724178233580,0.3558,2602.9,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724178233782,0.7586,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724178233977,0.7586,2603.1,2603.0,4.55222]
["bitfinex-derivatives","ETHF0:USTF0",1724178234181,0.00577101,2603.4,2603.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724178235178,0.00577101,2603.4,2603.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724178235483,0.00577101,2603.4,2603.3,11.71565]
["bitfinex-derivatives","ETHF0:USTF0",1724178236078,0.00577101,2603.4,2603.3,10.75547]
["bitfinex-derivatives","ETHF0:USTF0",1724178236485,0.00577101,2603.4,2603.3,11.71565]
["bitfinex-derivatives","ETHF0:USTF0",1724178237178,0.00577101,2603.4,2603.3,16.71565]
["bitfinex-derivatives","ETHF0:USTF0",1724178238183,0.00577101,2603.4,2603.3,11.71565]
["bitfinex-derivatives","ETHF0:USTF0",1724178238386,0.00577101,2603.4,2603.3,10.75547]
["bitfinex-derivatives","ETHF0:USTF0",1724178238683,0.00577101,2603.4,2603.3,11.71565]
["bitfinex-derivatives","ETHF0:USTF0",1724178240394,0.00577101,2603.4,2603.3,6.91387]
["bitfinex-derivatives","ETHF0:USTF0",1724178240580,0.38409,2603.2,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724178240783,1.0508,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724178241284,1.0508,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724178241588,1.0508,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724178242187,1.0508,2603.1,2603.0,7.43351]
["bitfinex-derivatives","ETHF0:USTF0",1724178242188,0.3505,2603.1,2603.0,7.43351]
["bitfinex-derivatives","ETHF0:USTF0",1724178242691,0.3505,2603.1,2603.0,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724178244492,0.3505,2603.1,2603.0,7.43351]
["bitfinex-derivatives","ETHF0:USTF0",1724178245484,0.3505,2603.1,2603.0,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724178245684,0.36257101,2603.4,2603.3,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724178245885,0.00577101,2603.4,2603.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724178246098,0.00577101,2603.4,2603.3,11.71565]
["bitfinex-derivatives","ETHF0:USTF0",1724178247288,0.00577101,2603.4,2603.3,10.75547]
["bitfinex-derivatives","ETHF0:USTF0",1724178247491,0.00577101,2603.4,2603.3,11.71565]
["bitfinex-derivatives","ETHF0:USTF0",1724178247888,0.00577101,2603.4,2603.3,17.67583]
["bitfinex-derivatives","ETHF0:USTF0",1724178248088,0.00290979,2603.6,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1724178248398,0.00290979,2603.6,2603.5,5.62626]
["bitfinex-derivatives","ETHF0:USTF0",1724178248606,0.00290979,2603.6,2603.5,9.46706]
["bitfinex-derivatives","ETHF0:USTF0",1724178249195,0.00290979,2603.6,2603.5,8.50695]
["bitfinex-derivatives","ETHF0:USTF0",1724178249796,0.00290979,2603.6,2603.5,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1724178249991,0.00290979,2603.6,2603.5,7.54684]
["bitfinex-derivatives","ETHF0:USTF0",1724178250394,0.38405,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724178250592,0.3491,2603.5,2603.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724178250785,0.3798,2603.5,2603.4,3.59186]
["bitfinex-derivatives","ETHF0:USTF0",1724178250986,0.00290979,2603.6,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178251293,0.00290979,2603.6,2603.5,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1724178252087,0.00290979,2603.6,2603.5,5.18495]
["bitfinex-derivatives","ETHF0:USTF0",1724178252395,0.00290979,2603.6,2603.5,9.46706]
["bitfinex-derivatives","ETHF0:USTF0",1724178254794,0.00290979,2603.6,2603.5,14.46706]
["bitfinex-derivatives","ETHF0:USTF0",1724178255183,0.349,2604.2,2603.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1724178255387,0.349,2604.2,2604.1,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1724178255388,0.3636,2604.2,2604.1,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1724178255594,0.3636,2604.2,2603.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178255786,0.3626,2604.1,2604.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724178255984,0.3626,2604.1,2603.9,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1724178256192,0.36654778,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178256503,0.36654778,2604.1,2604.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724178258597,0.75051778,2604.1,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724178258794,0.75050778,2604.1,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724178259299,0.36654778,2604.1,2604.0,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1724178259989,0.36654778,2604.1,2604.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178260193,0.36654778,2604.1,2604.0,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1724178261996,0.36654778,2604.1,2604.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178262198,0.75049778,2604.1,2604.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178262596,0.75049778,2604.1,2604.0,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1724178262893,0.95993,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178263092,0.95993,2604.0,2603.0,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178263093,0.96005,2603.7,2603.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178263292,0.3773,2603.6,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178263498,0.354,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178263701,0.354,2603.5,2602.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178263702,0.96018,2603.4,2602.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178263891,0.96021,2603.3,2602.7,3.70615]
["bitfinex-derivatives","ETHF0:USTF0",1724178264093,0.96021,2603.3,2602.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178264094,0.38413,2602.9,2602.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178264414,0.38412,2603.0,2602.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724178264595,0.3496,2602.9,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178265002,3.8424,2602.8,2602.6,0.38809853]
["bitfinex-derivatives","ETHF0:USTF0",1724178265204,3.8424,2602.8,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178265494,3.8424,2602.7,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178265700,4.22655,2602.8,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178266105,4.60396,2602.7,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178266307,0.3774,2602.7,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178266503,4.2198,2602.7,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178266801,4.2198,2602.7,2602.6,0.38809853]
["bitfinex-derivatives","ETHF0:USTF0",1724178267290,4.2198,2602.7,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178267291,4.60396,2602.7,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178267801,4.2198,2602.7,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178268008,4.60396,2602.7,2602.6,0.00392853]
["bitfinex-derivatives","ETHF0:USTF0",1724178268195,4.2198,2602.7,2602.4,3.32777101]
["bitfinex-derivatives","ETHF0:USTF0",1724178268504,0.38419,2602.5,2602.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178269003,4.22659,2602.5,2602.4,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178269307,4.22659,2602.5,2602.4,0.00997646]
["bitfinex-derivatives","ETHF0:USTF0",1724178269500,9.22659,2602.5,2602.4,0.00997646]
["bitfinex-derivatives","ETHF0:USTF0",1724178269805,3.8424,2602.5,2602.4,0.00997646]
["bitfinex-derivatives","ETHF0:USTF0",1724178270204,3.8424,2602.5,2602.4,0.39417646]
["bitfinex-derivatives","ETHF0:USTF0",1724178270904,0.76156,2602.7,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724178271107,0.3774,2602.7,2602.4,3.33197646]
["bitfinex-derivatives","ETHF0:USTF0",1724178271297,0.76156,2602.7,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178271698,0.3774,2602.7,2602.4,3.33197646]
["bitfinex-derivatives","ETHF0:USTF0",1724178272014,0.38419,2602.5,2602.4,3.33197646]
["bitfinex-derivatives","ETHF0:USTF0",1724178272507,4.22659,2602.5,2602.4,0.00997646]
["bitfinex-derivatives","ETHF0:USTF0",1724178273708,0.38419,2602.5,2602.4,0.00997646]
["bitfinex-derivatives","ETHF0:USTF0",1724178273910,4.22659,2602.5,2602.4,0.00997646]
["bitfinex-derivatives","ETHF0:USTF0",1724178274109,0.38419,2602.5,2602.4,0.00997646]
["bitfinex-derivatives","ETHF0:USTF0",1724178274309,0.38418,2602.6,2602.4,0.00997646]
["bitfinex-derivatives","ETHF0:USTF0",1724178274611,0.38418,2602.6,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724178274809,0.3774,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724178278008,0.00577101,2603.0,2602.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724178278803,0.00577101,2603.0,2602.9,4.22573]
["bitfinex-derivatives","ETHF0:USTF0",1724178280013,0.38403,2603.6,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724178280217,0.355,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724178280515,0.73904,2603.5,2603.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724178281216,0.73904,2603.5,2603.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178281217,0.38405,2603.4,2603.2,3.70608]
["bitfinex-derivatives","ETHF0:USTF0",1724178281516,0.38411,2603.0,2602.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178281705,0.38411,2603.0,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724178281906,0.355,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178281907,0.38414,2602.9,2602.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1724178282103,0.3512,2602.9,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724178285315,0.38409,2603.2,2602.7,4.16817]
["bitfinex-derivatives","ETHF0:USTF0",1724178285516,0.38409,2603.2,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724178285715,2.06023,2603.5,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724178285911,0.38408,2603.2,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724178286215,4.12023,2603.5,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178286216,0.38408,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178286615,0.7397,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724178287526,0.3763,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724178289328,0.38404,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724178289513,0.00577101,2603.7,2603.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178289514,0.38405,2603.4,2603.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178289915,0.38405,2603.4,2603.3,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1724178290120,0.38405,2603.5,2603.3,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1724178290325,0.38405,2603.4,2603.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178291127,0.38405,2603.4,2603.3,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1724178291722,0.96012,2603.5,2603.0,44.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724178291913,0.3507,2603.6,2603.0,3.70611]
["bitfinex-derivatives","ETHF0:USTF0",1724178291914,0.3841,2603.1,2603.0,3.70611]
["bitfinex-derivatives","ETHF0:USTF0",1724178292119,0.3841,2603.2,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724178292315,0.3841,2603.1,2603.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724178292623,0.3759,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178292624,0.38411,2603.0,2602.9,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724178292821,0.3706,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724178293017,0.3706,2603.0,2602.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178293018,0.75472,2603.0,2602.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724178293223,0.3706,2603.0,2602.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724178295124,0.38408,2603.3,2602.9,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724178295323,0.72938,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178295625,0.75938,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178296030,0.3453,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178297132,0.72937,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178297317,0.3453,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178297736,4.7869,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178298324,5.17097,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178299826,0.3453,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178300026,0.72937,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178300228,0.3841,2603.2,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724178300530,0.38411,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724178300828,0.3786,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178301021,0.7627,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724178302121,1.30549,2603.3,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724178302122,0.3453,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724178302323,0.3786,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178302524,0.38405,2603.5,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178302725,0.38407,2603.4,2603.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724178303037,0.46,2603.5,2603.2,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724178303038,0.38407,2603.3,2603.2,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724178303229,0.38406,2603.4,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724178303738,0.38405,2603.5,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178305233,1.51493,2603.6,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178305430,1.1309,2603.6,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178305727,0.7523,2603.6,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178305935,1.13632,2603.6,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178306437,0.7523,2603.6,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178306827,1.13632,2603.6,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178307028,0.38405,2603.5,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178307632,0.7523,2603.6,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178308029,0.38979101,2603.7,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724178308030,0.00577101,2603.7,2603.6,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1724178308232,0.00577101,2603.7,2603.6,3.70602]
["bitfinex-derivatives","ETHF0:USTF0",1724178308439,0.00577101,2603.7,2603.6,7.54682]
["bitfinex-derivatives","ETHF0:USTF0",1724178310242,0.00577101,2603.7,2603.6,13.50689]
["bitfinex-derivatives","ETHF0:USTF0",1724178310443,0.00394778,2604.1,2603.6,13.50689]
["bitfinex-derivatives","ETHF0:USTF0",1724178310444,0.00394778,2604.1,2604.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724178310642,0.00394778,2604.1,2604.0,6.91377]
["bitfinex-derivatives","ETHF0:USTF0",1724178310940,0.00394778,2604.1,2604.0,7.54597]
["bitfinex-derivatives","ETHF0:USTF0",1724178311728,0.00394778,2604.1,2603.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178311943,0.38790778,2604.1,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724178312138,0.3744,2604.0,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724178312648,0.38398,2603.9,2603.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178312849,0.73708,2603.9,2603.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178313032,5.53784,2603.9,2603.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178314139,4.57788,2603.9,2603.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178315136,4.22478,2603.9,2603.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178315350,0.38398,2603.9,2603.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178315543,4.22478,2603.9,2603.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178316351,5.18474,2603.9,2603.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178316541,5.18474,2603.9,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724178316542,0.38407,2603.3,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724178316850,15.9938968,2603.9,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724178316851,0.38409,2603.2,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724178317154,0.38409,2603.2,2602.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724178317155,1.08229,2603.2,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724178317537,1.08229,2603.2,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724178317745,0.6982,2603.2,2602.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178317949,3.2078,2603.1,2602.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178318145,0.38413,2602.9,2602.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178318750,4.22573,2602.9,2602.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178320253,0.38419,2602.5,2602.4,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1724178320439,1.34466,2602.5,2602.4,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1724178320639,9.22659,2602.5,2602.4,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1724178321357,10.71416,2602.5,2602.4,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1724178321651,9.75369,2602.5,2602.4,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1724178321855,4.57369,2602.5,2602.4,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1724178323346,4.93599,2602.5,2602.4,0.00420545]
["bitfinex-derivatives","ETHF0:USTF0",1724178323546,0.38422,2602.3,2602.2,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178323747,0.38422,2602.3,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178323948,0.38426,2602.1,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724178324146,0.38426,2602.0,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724178324356,0.75146,2602.0,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724178324564,0.38428,2601.9,2601.8,0.0034989]
["bitfinex-derivatives","ETHF0:USTF0",1724178324760,0.74658,2601.9,2601.8,0.0034989]
["bitfinex-derivatives","ETHF0:USTF0",1724178324955,4.58978,2601.9,2601.8,0.0034989]
["bitfinex-derivatives","ETHF0:USTF0",1724178326668,5.79978,2601.9,2601.8,0.0034989]
["bitfinex-derivatives","ETHF0:USTF0",1724178327064,6.17318,2601.9,2601.8,0.0034989]
["bitfinex-derivatives","ETHF0:USTF0",1724178327559,7.13388,2601.9,2601.8,0.0034989]
["bitfinex-derivatives","ETHF0:USTF0",1724178329370,9.40168,2601.9,2601.8,0.0034989]
["bitfinex-derivatives","ETHF0:USTF0",1724178331067,1.34507,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178331268,3.54507,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178331577,7.38907,2601.7,2601.6,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178331870,0.38435,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178332070,0.38435,2601.4,2601.3,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1724178332771,5.18923,2601.4,2601.3,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1724178332969,0.38435,2601.4,2601.3,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1724178333577,1.34523,2601.4,2601.3,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1724178333880,0.379,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724178334775,0.76333,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724178335281,0.76333,2601.5,2601.3,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1724178335482,5.18923,2601.4,2601.3,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1724178335779,8.39683,2601.4,2601.3,0.00345346]
["bitfinex-derivatives","ETHF0:USTF0",1724178339069,1.34533,2601.2,2601.1,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178339474,5.19013,2601.2,2601.1,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178339987,5.19013,2601.2,2601.1,0.00952867]
["bitfinex-derivatives","ETHF0:USTF0",1724178340187,6.15108,2601.2,2601.1,0.00952867]
["bitfinex-derivatives","ETHF0:USTF0",1724178340984,11.15108,2601.2,2601.1,0.00952867]
["bitfinex-derivatives","ETHF0:USTF0",1724178341677,11.7248,2601.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178341878,3.2078,2600.5,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724178342178,3.2078,2600.5,2599.8,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1724178342383,0.3845,2600.4,2600.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724178342882,0.38451,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178343478,0.3632,2600.5,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178343678,0.74769,2600.5,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724178343987,0.3632,2600.5,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178344284,0.38451,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178345188,0.3632,2600.5,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178345383,0.3632,2600.5,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724178345589,0.3845,2600.4,2600.2,0.38784944]
["bitfinex-derivatives","ETHF0:USTF0",1724178346188,0.38451,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178346878,1.3458,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178347286,3.2078,2600.5,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178347486,0.3845,2600.4,2600.2,0.38784944]
["bitfinex-derivatives","ETHF0:USTF0",1724178347679,0.38451,2600.3,2600.2,0.38784944]
["bitfinex-derivatives","ETHF0:USTF0",1724178347876,0.38451,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178348386,5.1914,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178348584,5.5403,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178349087,6.50159,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178350477,5.5403,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178351287,11.50159,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178351489,12.12159,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178353189,11.1603,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178353490,12.12159,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178354589,11.1603,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178354790,12.12159,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178354992,11.1603,2600.3,2600.2,0.00332944]
["bitfinex-derivatives","ETHF0:USTF0",1724178355399,0.9689,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178355696,0.3846,2599.7,2599.3,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1724178355889,0.3846,2599.7,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724178356395,0.38906968,2599.7,2599.5,0.38758471]
["bitfinex-derivatives","ETHF0:USTF0",1724178356989,0.38906968,2599.7,2599.5,0.00296471]
["bitfinex-derivatives","ETHF0:USTF0",1724178357490,3.02446968,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724178357792,0.38907968,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724178357985,0.38907968,2599.7,2599.5,0.00296471]
["bitfinex-derivatives","ETHF0:USTF0",1724178358188,0.00446968,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724178359389,0.38906968,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724178359694,0.38906968,2599.7,2599.5,0.38758471]
["bitfinex-derivatives","ETHF0:USTF0",1724178360196,1.34617,2599.6,2599.5,0.00296471]
["bitfinex-derivatives","ETHF0:USTF0",1724178361598,4.92772,2599.6,2599.5,0.00296471]
["bitfinex-derivatives","ETHF0:USTF0",1724178361787,4.92772,2599.6,2598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724178361788,0.3847,2599.1,2598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724178361991,0.38471,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178362188,0.9617,2599.2,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178362394,0.9617,2599.2,2598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724178362395,0.38472,2599.0,2598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724178362596,0.7056,2599.1,2598.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724178362797,0.3588,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724178363099,0.00577101,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724178363502,0.00577101,2599.2,2599.1,45.03189]
["bitfinex-derivatives","ETHF0:USTF0",1724178363697,0.00577101,2599.2,2599.1,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1724178367401,0.00577101,2599.2,2599.1,45.03189]
["bitfinex-derivatives","ETHF0:USTF0",1724178368215,0.00577101,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178368398,0.00577101,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724178368596,0.00577101,2599.2,2599.1,4.23189]
["bitfinex-derivatives","ETHF0:USTF0",1724178368995,0.00577101,2599.2,2599.1,9.23189]
["bitfinex-derivatives","ETHF0:USTF0",1724178369198,0.00577101,2599.2,2599.1,13.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724178370200,0.00577101,2599.2,2599.1,12.43969]
["bitfinex-derivatives","ETHF0:USTF0",1724178370502,0.00577101,2599.2,2599.1,7.43969]
["bitfinex-derivatives","ETHF0:USTF0",1724178371102,0.00577101,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724178371306,1.35213101,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178371604,0.3847,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724178372008,0.96746101,2599.2,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178372009,0.38473,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178372507,0.38473,2598.9,2598.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1724178373098,0.38473,2598.8,2598.7,1.11435244]
["bitfinex-derivatives","ETHF0:USTF0",1724178373295,0.38473,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724178373807,0.38473,2598.9,2598.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1724178374005,0.38471,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724178374209,0.38473,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724178374402,0.38473,2598.8,2598.7,0.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724178374602,0.75593,2598.8,2598.7,0.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724178374804,1.71777,2598.8,2598.7,0.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724178375297,0.75593,2598.8,2598.7,0.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724178375503,1.71777,2598.8,2598.7,0.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724178377305,5.56577,2598.8,2598.7,0.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724178377706,5.83577,2598.8,2598.7,0.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1724178377902,0.96193,2598.6,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724178378102,0.38481,2598.3,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724178378503,0.3848,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724178378702,0.3712,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724178378912,0.38475,2598.7,2598.6,0.38787018]
["bitfinex-derivatives","ETHF0:USTF0",1724178379218,0.38475,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178379803,0.75595,2598.8,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178380010,0.3712,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724178380314,0.75593,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724178380614,0.38475,2598.7,2598.6,0.38787018]
["bitfinex-derivatives","ETHF0:USTF0",1724178381408,0.38475,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178381602,0.38475,2598.7,2598.6,0.38788018]
["bitfinex-derivatives","ETHF0:USTF0",1724178382208,0.38475,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178382710,1.34663,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178383010,4.08663,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178383207,7.93463,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178385120,11.14243,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178386122,12.10431,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178386517,11.14243,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178387416,12.10431,2598.7,2598.6,0.00312018]
["bitfinex-derivatives","ETHF0:USTF0",1724178387624,0.38483,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724178388013,0.38484,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178388209,0.38484,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724178388515,0.38485,2598.0,2597.9,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724178388723,0.38485,2598.0,2597.9,3.59709684]
["bitfinex-derivatives","ETHF0:USTF0",1724178389217,0.38485,2598.0,2597.9,0.38929684]
["bitfinex-derivatives","ETHF0:USTF0",1724178389713,0.38485,2598.0,2597.9,0.00443684]
["bitfinex-derivatives","ETHF0:USTF0",1724178389918,1.34699,2598.0,2597.9,3.21223684]
["bitfinex-derivatives","ETHF0:USTF0",1724178390116,5.19579,2598.0,2597.9,0.00443684]
["bitfinex-derivatives","ETHF0:USTF0",1724178390307,1.34699,2598.0,2597.9,0.00443684]
["bitfinex-derivatives","ETHF0:USTF0",1724178390618,5.19579,2598.0,2597.9,0.00443684]
["bitfinex-derivatives","ETHF0:USTF0",1724178390918,9.21793,2598.0,2597.9,0.00443684]
["bitfinex-derivatives","ETHF0:USTF0",1724178391220,8.25579,2598.0,2597.9,0.00443684]
["bitfinex-derivatives","ETHF0:USTF0",1724178392019,11.46359,2598.0,2597.9,0.00443684]
["bitfinex-derivatives","ETHF0:USTF0",1724178392418,8.40359,2598.0,2597.9,0.00443684]
["bitfinex-derivatives","ETHF0:USTF0",1724178392818,0.38491,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178393018,0.38491,2597.6,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724178393019,0.38492,2597.6,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724178393220,0.3717,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724178393422,0.3717,2597.5,2597.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724178393423,0.75664,2597.5,2597.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724178393726,1.11074,2597.5,2597.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724178393920,0.38496,2597.3,2597.2,3.21091313]
["bitfinex-derivatives","ETHF0:USTF0",1724178394124,0.38496,2597.3,2597.2,0.00311313]
["bitfinex-derivatives","ETHF0:USTF0",1724178395745,1.34736,2597.3,2597.2,0.00311313]
["bitfinex-derivatives","ETHF0:USTF0",1724178396026,5.55626,2597.3,2597.2,0.00311313]
["bitfinex-derivatives","ETHF0:USTF0",1724178397230,5.55626,2597.3,2596.6,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1724178397231,0.38503,2596.8,2596.6,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1724178397536,0.38501,2597.0,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724178397723,0.72831,2597.0,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724178398022,0.3433,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178398824,0.7283,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178399215,0.7283,2597.0,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178399216,0.38502,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178399820,0.3585,2597.3,2596.8,3.85608564]
["bitfinex-derivatives","ETHF0:USTF0",1724178400026,0.3585,2597.3,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724178400027,0.38498,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724178400224,0.74347,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724178400425,1.32092,2597.3,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178400633,0.38498,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724178401927,0.38497,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724178402321,0.74347,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724178402519,3.5511,2597.4,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178402723,3.59274,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724178402927,0.74329923,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724178403325,0.38494,2597.4,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724178403724,0.35836923,2597.5,2597.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724178404027,0.38495,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724178404826,0.38496,2597.3,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724178406833,0.38497,2597.2,2597.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1724178407136,0.38499,2597.1,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724178408527,0.38501,2597.0,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724178408722,0.38502,2596.9,2596.8,0.38990564]
["bitfinex-derivatives","ETHF0:USTF0",1724178411931,0.61502,2596.9,2596.8,0.38990564]
["bitfinex-derivatives","ETHF0:USTF0",1724178413039,1.57757,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178414738,0.38502,2596.9,2596.8,0.38991564]
["bitfinex-derivatives","ETHF0:USTF0",1724178416343,0.366,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178416344,0.75101,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178416643,0.385,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178416844,0.385,2597.0,2596.9,4.23542]
["bitfinex-derivatives","ETHF0:USTF0",1724178417539,0.385,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178417942,0.38502,2596.9,2596.8,0.38990564]
["bitfinex-derivatives","ETHF0:USTF0",1724178418144,0.38502,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178418437,5.19877,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178418630,1.34757,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178418834,5.19877,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178419641,1.34757,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178420734,0.38502,2596.9,2596.8,0.38991564]
["bitfinex-derivatives","ETHF0:USTF0",1724178420941,4.45013157,2597.1,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178420942,3.5928,2597.1,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178421246,0.38501,2597.0,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724178421439,1.62501,2597.0,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724178421841,1.34757,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178422939,5.19877,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178423132,5.74877,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178427044,6.71132,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178429458,6.99324946,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178429852,11.99324946,2596.9,2596.8,0.00488564]
["bitfinex-derivatives","ETHF0:USTF0",1724178430654,0.3851,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724178431656,0.3851,2596.3,2596.2,0.38913154]
["bitfinex-derivatives","ETHF0:USTF0",1724178432154,1.47719,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178432346,1.0921,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178432650,0.7239,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178433446,1.10899,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178433845,0.7239,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178435059,0.3851,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178435247,1.34787,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178435749,0.3851,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178435945,0.3851,2596.3,2596.2,0.38914154]
["bitfinex-derivatives","ETHF0:USTF0",1724178436146,0.7239,2596.4,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178436458,4.138,2597.1,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178436459,3.21276923,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724178436642,1.1145,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178436847,0.38496,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724178437158,0.385,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724178437348,0.385,2597.0,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724178437662,0.38499,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724178438349,0.38499,2597.1,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724178438843,0.38498,2597.2,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724178439447,0.38499,2597.1,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178440158,1.1145,2597.4,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724178440159,4.17022,2597.3,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724178440354,0.38502,2596.9,2596.6,41.18505]
["bitfinex-derivatives","ETHF0:USTF0",1724178440554,0.38502,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724178440856,0.3607,2596.9,2596.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724178441059,0.74572,2596.9,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724178441242,0.38503,2596.8,2596.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1724178441448,0.7361,2596.9,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724178441644,0.38504,2596.8,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724178441947,0.38504,2596.7,2596.5,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1724178442456,0.38506,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724178442751,0.38508,2596.5,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178443163,0.38508,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178443852,0.38506,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724178444058,0.38504,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724178444247,0.38502,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724178444454,0.385,2597.1,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724178444657,0.645,2597.1,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724178444857,0.385,2597.0,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724178445059,0.385,2597.0,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178445360,0.38502,2596.9,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178445754,0.38501,2597.0,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178446254,0.38502,2596.9,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724178446457,0.38502,2596.9,2596.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724178446649,0.96249,2597.1,2596.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724178446850,0.38507,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724178447250,0.38507,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724178447555,0.38507,2596.6,2596.5,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1724178447859,0.73915,2596.7,2596.5,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1724178448054,0.38506,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724178448262,0.38506,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724178448459,0.38509,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178449761,0.38508,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178450355,0.38509,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178450658,1.31673,2596.7,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178450659,0.38508,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178451058,0.38508,2596.5,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178451362,1.31673,2596.7,2596.2,3.21182154]
["bitfinex-derivatives","ETHF0:USTF0",1724178451363,0.96266,2596.6,2596.2,3.21182154]
["bitfinex-derivatives","ETHF0:USTF0",1724178451558,0.3851,2596.3,2596.2,3.21182154]
["bitfinex-derivatives","ETHF0:USTF0",1724178452659,0.7487,2596.3,2596.2,3.21182154]
["bitfinex-derivatives","ETHF0:USTF0",1724178452866,0.7487,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178453452,1.71147,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178453657,4.43147,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178454255,1.71147,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178455169,0.3636,2596.3,2596.2,0.38914154]
["bitfinex-derivatives","ETHF0:USTF0",1724178455353,0.7521,2596.4,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178455753,0.3851,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178455966,0.7521,2596.4,2596.2,0.38914154]
["bitfinex-derivatives","ETHF0:USTF0",1724178456168,0.3851,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178456671,0.367,2596.4,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178456863,0.367,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178457769,0.367,2596.4,2596.2,0.38913154]
["bitfinex-derivatives","ETHF0:USTF0",1724178457959,0.38508,2596.5,2596.2,4.24113154]
["bitfinex-derivatives","ETHF0:USTF0",1724178458157,0.38509,2596.4,2596.2,0.38913154]
["bitfinex-derivatives","ETHF0:USTF0",1724178458362,1.57509,2596.4,2596.2,0.38913154]
["bitfinex-derivatives","ETHF0:USTF0",1724178458566,1.57509,2596.4,2596.2,4.24113154]
["bitfinex-derivatives","ETHF0:USTF0",1724178459164,1.19,2596.4,2596.2,4.24113154]
["bitfinex-derivatives","ETHF0:USTF0",1724178459468,1.19,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178459856,1.19,2596.4,2596.3,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1724178461377,3.56,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724178461679,3.56,2596.6,2596.2,0.38913154]
["bitfinex-derivatives","ETHF0:USTF0",1724178461680,0.3851,2596.4,2596.2,0.38913154]
["bitfinex-derivatives","ETHF0:USTF0",1724178462167,7.84467,2596.6,2596.2,0.38913154]
["bitfinex-derivatives","ETHF0:USTF0",1724178462367,0.3851,2596.4,2596.2,0.38913154]
["bitfinex-derivatives","ETHF0:USTF0",1724178462576,0.3851,2596.3,2596.2,0.38913154]
["bitfinex-derivatives","ETHF0:USTF0",1724178462770,0.3851,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178467176,9.27767,2596.3,2596.2,0.00402154]
["bitfinex-derivatives","ETHF0:USTF0",1724178467478,0.38518,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724178467680,0.38518,2595.8,2595.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1724178467869,0.38518,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724178468071,0.00577101,2596.0,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724178468271,0.39092101,2596.0,2595.9,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1724178468473,0.00577101,2596.0,2595.9,0.38853831]
["bitfinex-derivatives","ETHF0:USTF0",1724178469278,0.74412101,2596.0,2595.9,0.38853831]
["bitfinex-derivatives","ETHF0:USTF0",1724178469578,0.35897101,2596.0,2595.9,0.38853831]
["bitfinex-derivatives","ETHF0:USTF0",1724178470273,0.74412101,2596.0,2595.9,0.00337831]
["bitfinex-derivatives","ETHF0:USTF0",1724178472884,0.74412101,2596.0,2595.9,0.38853831]
["bitfinex-derivatives","ETHF0:USTF0",1724178473281,0.74412101,2596.0,2595.9,0.00337831]
["bitfinex-derivatives","ETHF0:USTF0",1724178473480,0.74412101,2596.0,2595.9,0.38853831]
["bitfinex-derivatives","ETHF0:USTF0",1724178474083,0.35897101,2596.0,2595.9,0.38853831]
["bitfinex-derivatives","ETHF0:USTF0",1724178474287,0.00577101,2596.0,2595.9,0.38853831]
["bitfinex-derivatives","ETHF0:USTF0",1724178474488,0.00577101,2596.0,2595.9,4.24053831]
["bitfinex-derivatives","ETHF0:USTF0",1724178474690,0.00577101,2596.0,2595.9,9.59363831]
["bitfinex-derivatives","ETHF0:USTF0",1724178474985,0.38503,2596.9,2596.1,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1724178475188,0.38507,2596.6,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178475496,0.3851,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178475789,0.3851,2596.4,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724178475978,0.3851,2596.4,2596.2,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724178476385,1.0817,2596.4,2596.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724178476688,1.0817,2596.4,2596.2,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724178476882,0.3851,2596.3,2596.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724178477087,1.4254,2596.4,2596.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724178478187,0.3505,2596.4,2596.3,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1724178478582,0.3505,2596.4,2596.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724178478776,0.73559,2596.4,2596.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724178479197,0.38511,2596.3,2596.0,0.39091101]
["bitfinex-derivatives","ETHF0:USTF0",1724178479403,0.73101,2596.3,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724178479792,0.3459,2596.3,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724178480297,0.3459,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724178480489,0.3505,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178480694,0.3505,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724178481101,0.73559,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724178481303,0.3505,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178481802,0.00577101,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178481998,0.38367101,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178482697,0.76874101,2596.5,2596.0,0.96863101]
["bitfinex-derivatives","ETHF0:USTF0",1724178483001,0.38367101,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178483501,0.76874101,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178483700,0.76874101,2596.5,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178484000,0.38512,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724178484197,0.96274,2596.4,2596.0,0.39091101]
["bitfinex-derivatives","ETHF0:USTF0",1724178484502,0.38513,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178487400,0.38513,2596.1,2596.0,0.39092101]
["bitfinex-derivatives","ETHF0:USTF0",1724178488105,0.38513,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178493002,0.38513,2596.1,2596.0,0.39092101]
["bitfinex-derivatives","ETHF0:USTF0",1724178493208,0.38513,2596.1,2596.0,3.85777101]
["bitfinex-derivatives","ETHF0:USTF0",1724178493793,3.5596,2596.2,2596.0,4.59840101]
["bitfinex-derivatives","ETHF0:USTF0",1724178493993,3.2078,2596.2,2596.1,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1724178494204,0.38367101,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178494398,0.00577101,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178494602,0.39085101,2596.5,2596.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724178494808,0.00577101,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178495609,0.00577101,2596.5,2596.4,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1724178496197,0.00577101,2596.5,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724178496402,0.39084101,2596.5,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724178497004,0.00577101,2596.5,2596.4,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1724178502308,0.39084101,2596.5,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724178502610,0.39084101,2596.5,2596.4,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1724178503815,0.00577101,2596.5,2596.4,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1724178506510,0.00577101,2596.5,2596.4,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1724178507515,0.00577101,2596.5,2596.4,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1724178513118,0.39084101,2596.5,2596.4,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1724178514615,0.75524101,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178515020,0.3851,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178515223,0.3851,2596.3,2596.2,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1724178515421,0.3851,2596.3,2596.2,5.62411]
["bitfinex-derivatives","ETHF0:USTF0",1724178515822,0.3851,2596.3,2596.2,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1724178517524,1.34787,2596.3,2596.2,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1724178519018,0.3851,2596.3,2596.2,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1724178520017,0.37017101,2596.5,2596.2,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1724178520213,0.00577101,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724178520824,0.00577101,2596.5,2596.4,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1724178521626,0.39084101,2596.5,2596.4,4.23629]
["bitfinex-derivatives","ETHF0:USTF0",1724178523353,0.00577101,2596.5,2596.4,5.19902]
["bitfinex-derivatives","ETHF0:USTF0",1724178523520,3.2078,2596.7,2596.6,1.34772]
["bitfinex-derivatives","ETHF0:USTF0",1724178523720,1.772,2597.1,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724178524028,3.282,2597.1,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724178524328,0.38501,2597.0,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724178524532,1.112,2597.2,2596.8,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1724178524730,0.74837101,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724178524925,0.37407101,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724178525130,0.37407101,2597.2,2597.1,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1724178525637,0.00496923,2597.5,2597.2,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1724178525931,0.00496923,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724178527128,0.38494,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724178527331,1.73936923,2597.5,2597.2,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1724178527528,0.3731,2597.3,2597.2,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1724178527929,0.3731,2597.3,2597.2,5.62237]
["bitfinex-derivatives","ETHF0:USTF0",1724178528338,0.3731,2597.3,2597.2,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1724178528626,0.38498,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724178528833,0.385,2597.1,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724178529134,2.4668,2597.1,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724178529935,2.4668,2597.1,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724178529936,0.38501,2597.0,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724178532834,2.0818,2597.1,2596.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724178533135,2.0818,2597.1,2596.5,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1724178533136,0.38503,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724178534435,0.38503,2596.9,2596.5,2.34969]
["bitfinex-derivatives","ETHF0:USTF0",1724178534436,0.38505,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724178534738,0.74994,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724178534945,0.3649,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724178535247,0.74993,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724178535542,0.38506,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724178536541,0.3454,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724178536739,3.2078,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724178536939,4.2629,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724178540241,4.64792,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724178540446,4.2629,2596.9,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724178540644,0.38506,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724178541033,0.38506,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724178541443,0.38506,2596.7,2596.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724178541848,0.38506,2596.7,2596.6,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1724178542646,0.9626,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178542850,0.38508,2596.5,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724178543150,0.3851,2596.3,2596.2,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724178543347,1.1093,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178543738,0.38511,2596.3,2596.0,3.49656101]
["bitfinex-derivatives","ETHF0:USTF0",1724178543946,0.7242,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178544341,1.1093,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178546140,0.7242,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178546351,1.10929,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178546746,0.7242,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178547252,0.3785,2596.4,2596.3,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1724178549243,3.2078,2596.6,2596.3,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1724178549448,3.9321,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724178550453,7.7833,2596.6,2596.0,3.49656101]
["bitfinex-derivatives","ETHF0:USTF0",1724178550751,3.2078,2596.2,2596.0,3.49656101]
["bitfinex-derivatives","ETHF0:USTF0",1724178550955,1.0915,2596.1,2596.0,0.39092101]
["bitfinex-derivatives","ETHF0:USTF0",1724178552154,1.47663,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178552552,1.0915,2596.1,2596.0,0.39092101]
["bitfinex-derivatives","ETHF0:USTF0",1724178552757,1.0915,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178552758,1.47663,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178553155,1.0915,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178553455,1.47663,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178554356,1.0915,2596.1,2596.0,0.39092101]
["bitfinex-derivatives","ETHF0:USTF0",1724178554555,0.7249,2596.1,2596.0,0.39092101]
["bitfinex-derivatives","ETHF0:USTF0",1724178555055,0.3586,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724178555741,0.70147101,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178556247,0.3851,2596.3,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724178556557,0.70147101,2596.4,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724178556558,0.3439,2596.2,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724178556954,0.3439,2596.2,2596.1,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1724178557147,0.70147101,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178558255,0.00577101,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178558762,0.00577101,2596.4,2596.3,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724178559363,0.00577101,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724178560157,0.39087101,2596.4,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724178560357,0.39087101,2596.4,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724178562354,0.3851,2596.3,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178562562,0.39087101,2596.4,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724178562861,0.38511,2596.3,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724178563258,0.3804,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724178563855,0.38513,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178564053,1.10593,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178565261,5.98077,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178567456,6.2660445,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178567857,7.2288845,2596.1,2596.0,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1724178568066,0.38519,2595.7,2595.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724178568460,4.23799,2595.7,2595.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724178568663,4.23799,2595.7,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724178569064,4.23799,2595.7,2595.6,3.49412133]
["bitfinex-derivatives","ETHF0:USTF0",1724178570876,7.94098,2595.7,2595.6,0.00333133]
["bitfinex-derivatives","ETHF0:USTF0",1724178574380,7.26443012,2595.7,2595.6,0.00333133]
["bitfinex-derivatives","ETHF0:USTF0",1724178576975,8.22742012,2595.7,2595.6,0.00333133]
["bitfinex-derivatives","ETHF0:USTF0",1724178577575,0.9631,2595.4,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178577780,0.343,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178577987,0.353,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178578275,0.73825,2595.3,2595.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724178578481,0.74206162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178578682,0.74206162,2595.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178578979,0.74206162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178580782,1.10096162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178581878,0.38527,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178582782,1.09097162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178582976,2.59097162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178583483,1.84681162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178583681,2.23206162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178584581,0.38527,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178585579,2.12007162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178585780,3.60007162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178585977,0.38527,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178586285,2.12007162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178586487,3.74007162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178586788,0.38527,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178586979,2.12007162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178587278,3.80007162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178587683,2.02681162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178588086,0.34681162,2595.3,2595.2,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1724178588393,0.34681162,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178590483,0.00381162,2595.3,2595.2,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1724178590780,0.00381162,2595.3,2595.2,10.51675]
["bitfinex-derivatives","ETHF0:USTF0",1724178591170,1.388,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724178592294,1.39133462,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724178592590,0.00333462,2595.7,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724178593091,0.00333462,2595.7,2595.2,4.89068]
["bitfinex-derivatives","ETHF0:USTF0",1724178593092,0.38853462,2595.7,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724178594087,0.00333462,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178594280,0.38524,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178594588,0.96303,2595.6,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178594788,0.691,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178595087,0.38525,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178595984,0.38525,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178596177,0.38525,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178596377,0.38525,2595.4,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178596780,0.38525,2595.3,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178597677,2.01158,2595.5,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178597874,0.38525,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178599282,0.38525,2595.4,2595.0,1.31724815]
["bitfinex-derivatives","ETHF0:USTF0",1724178599283,0.38528,2595.1,2595.0,0.39409815]
["bitfinex-derivatives","ETHF0:USTF0",1724178599883,0.38528,2595.1,2595.0,4.24769815]
["bitfinex-derivatives","ETHF0:USTF0",1724178600093,0.38528,2595.1,2595.0,0.39409815]
["bitfinex-derivatives","ETHF0:USTF0",1724178601289,0.38528,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178601482,5.20209,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178601676,5.55369,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178602384,4.59048,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178604293,0.73688,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178605190,0.73688,2595.1,2595.0,0.39410815]
["bitfinex-derivatives","ETHF0:USTF0",1724178605493,1.45558,2595.1,2595.0,0.39410815]
["bitfinex-derivatives","ETHF0:USTF0",1724178607492,1.0703,2595.1,2595.0,0.39410815]
["bitfinex-derivatives","ETHF0:USTF0",1724178607691,3.2078,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724178607881,0.38525,2595.4,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178607882,1.47284,2595.4,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178608084,1.0876,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178608888,1.0876,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178609084,1.0876,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178609279,1.0876,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178609280,4.68064,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178609486,0.38526,2595.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178609783,0.38526,2595.3,2595.0,0.39408815]
["bitfinex-derivatives","ETHF0:USTF0",1724178609984,0.38526,2595.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178610499,4.2954,2595.4,2595.0,0.39408815]
["bitfinex-derivatives","ETHF0:USTF0",1724178610697,4.2954,2595.4,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178610698,0.38528,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178612489,3.59308,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178614383,4.98108,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178614588,4.98108,2595.1,2595.0,0.39410815]
["bitfinex-derivatives","ETHF0:USTF0",1724178615000,4.98108,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178615301,4.98108,2595.1,2595.0,0.39410815]
["bitfinex-derivatives","ETHF0:USTF0",1724178615591,4.98108,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178617397,4.98108,2595.1,2595.0,0.39410815]
["bitfinex-derivatives","ETHF0:USTF0",1724178617705,4.98108,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178621298,11.06789,2595.1,2595.0,0.00880815]
["bitfinex-derivatives","ETHF0:USTF0",1724178621602,0.38536,2594.6,2594.5,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1724178621800,0.38537,2594.5,2594.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724178622100,0.38537,2594.5,2594.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724178622101,1.388,2594.3,2594.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1724178622296,1.388,2594.3,2594.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724178622602,1.388,2594.3,2594.2,4.24475957]
["bitfinex-derivatives","ETHF0:USTF0",1724178623798,1.388,2594.3,2594.2,0.39035957]
["bitfinex-derivatives","ETHF0:USTF0",1724178624198,1.388,2594.3,2594.2,4.24475957]
["bitfinex-derivatives","ETHF0:USTF0",1724178624403,2.73691,2594.3,2594.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1724178624902,5.6278,2594.3,2594.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1724178625095,8.4278,2594.3,2594.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1724178626290,9.39131,2594.3,2594.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1724178626506,8.00331,2594.3,2594.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1724178626897,8.29228476,2594.3,2594.2,0.00493957]
["bitfinex-derivatives","ETHF0:USTF0",1724178627493,12.90688476,2594.3,2593.5,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1724178627694,3.2078,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724178628500,3.2078,2594.0,2593.9,0.38971307]
["bitfinex-derivatives","ETHF0:USTF0",1724178629402,3.5636,2594.0,2593.9,0.38971307]
["bitfinex-derivatives","ETHF0:USTF0",1724178630401,0.3558,2594.0,2593.9,0.38971307]
["bitfinex-derivatives","ETHF0:USTF0",1724178630598,0.3656,2594.1,2594.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724178630903,3.5932,2594.4,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724178630904,0.3558,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724178631208,0.7058,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724178632306,0.36217101,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724178632513,0.00577101,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724178632708,0.00577101,2594.5,2594.4,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1724178633813,0.00577101,2594.5,2594.4,8.41106]
["bitfinex-derivatives","ETHF0:USTF0",1724178634314,0.00577101,2594.5,2594.4,13.41106]
["bitfinex-derivatives","ETHF0:USTF0",1724178634810,0.00577101,2594.5,2594.4,12.44759]
["bitfinex-derivatives","ETHF0:USTF0",1724178635302,0.00577101,2594.5,2594.4,9.23979]
["bitfinex-derivatives","ETHF0:USTF0",1724178636201,0.00577101,2594.5,2594.4,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1724178639611,0.39114101,2594.5,2594.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724178639909,0.00577101,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724178641409,0.39114101,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724178642116,0.00577101,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724178642812,0.00577101,2594.5,2594.4,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1724178643003,0.00577101,2594.5,2594.4,5.20326]
["bitfinex-derivatives","ETHF0:USTF0",1724178643404,0.00577101,2594.5,2594.4,10.20326]
["bitfinex-derivatives","ETHF0:USTF0",1724178643609,3.2078,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724178643811,0.7354,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724178644007,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178644211,3.2078,2595.4,2595.0,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1724178644212,0.38524,2595.4,2595.0,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1724178644404,0.38524,2595.4,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724178644811,3.59304,2595.4,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724178645119,0.38525,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178645313,2.07049,2595.5,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178645514,0.38526,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178645712,0.38527,2595.2,2595.1,0.39106235]
["bitfinex-derivatives","ETHF0:USTF0",1724178646215,0.38527,2595.2,2595.1,3.85938235]
["bitfinex-derivatives","ETHF0:USTF0",1724178647811,0.38527,2595.2,2595.1,4.24466235]
["bitfinex-derivatives","ETHF0:USTF0",1724178648002,3.2078,2595.4,2595.1,3.85938235]
["bitfinex-derivatives","ETHF0:USTF0",1724178648207,0.38525,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178648503,0.38525,2595.3,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178649314,3.2078,2595.4,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178649513,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178649712,3.59304,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178650711,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178651018,3.59304,2595.4,2595.3,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1724178651318,3.59304,2595.4,2595.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724178651709,0.38527,2595.2,2595.1,0.39106235]
["bitfinex-derivatives","ETHF0:USTF0",1724178652114,0.38527,2595.2,2595.1,3.85938235]
["bitfinex-derivatives","ETHF0:USTF0",1724178652319,0.38526,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178653711,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178654612,3.59304,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178655620,0.38526,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178656018,3.59305,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178658117,0.7354,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724178658436,1.12062,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724178658623,0.38525,2595.4,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724178658818,3.59305,2595.4,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724178659015,3.59305,2595.4,2595.3,4.23804]
["bitfinex-derivatives","ETHF0:USTF0",1724178659215,3.59305,2595.4,2595.3,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1724178660125,3.59305,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178660318,0.38527,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724178660920,0.38527,2595.2,2595.1,0.39105235]
["bitfinex-derivatives","ETHF0:USTF0",1724178661123,2.73645,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178661322,8.88005,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178661916,9.84323,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178662118,8.88005,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178664126,2.67527,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178665228,2.67527,2595.2,2595.1,0.39106235]
["bitfinex-derivatives","ETHF0:USTF0",1724178665424,2.67527,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178666528,3.59305,2595.4,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178666725,3.59305,2595.4,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178666726,0.38526,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178666932,0.85526,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178668025,3.2078,2595.4,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178668230,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178668231,4.6678,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178668424,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178669223,3.59304,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178671829,4.15304,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178672233,3.7678,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178672429,3.59304,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178673531,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178673737,3.59304,2595.4,2595.3,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1724178675837,3.2078,2595.4,2595.3,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1724178676145,0.7354,2595.5,2595.4,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1724178676636,0.00578235,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724178677030,0.00578235,2595.6,2595.5,4.23802]
["bitfinex-derivatives","ETHF0:USTF0",1724178677745,0.39099235,2595.6,2595.5,4.23802]
["bitfinex-derivatives","ETHF0:USTF0",1724178680533,0.39099235,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724178680835,0.38522,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724178681928,0.39100235,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724178683037,0.38523,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724178685447,0.00578235,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724178685448,0.39100235,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724178685945,0.38523,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724178687829,0.39100235,2595.6,2595.1,41.76899235]
["bitfinex-derivatives","ETHF0:USTF0",1724178688034,0.38523,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724178689830,0.39099235,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724178690036,0.38522,2595.5,2595.4,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1724178690436,0.38522,2595.5,2595.4,5.62603]
["bitfinex-derivatives","ETHF0:USTF0",1724178690637,0.39100235,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724178690938,0.38522,2595.5,2595.4,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1724178691134,0.38524,2595.4,2595.3,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1724178691330,0.38527,2595.2,2595.1,0.39106235]
["bitfinex-derivatives","ETHF0:USTF0",1724178691745,0.38527,2595.2,2595.1,4.24466235]
["bitfinex-derivatives","ETHF0:USTF0",1724178693336,1.46816,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724178694142,1.46816,2595.3,2595.2,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1724178694534,1.46816,2595.3,2595.2,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1724178694535,1.0829,2595.3,2595.2,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1724178694846,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724178698647,4.1709,2595.4,2595.1,0.39105235]
["bitfinex-derivatives","ETHF0:USTF0",1724178698840,0.38527,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178699247,1.12747,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178700735,1.12747,2595.2,2595.1,0.39106235]
["bitfinex-derivatives","ETHF0:USTF0",1724178701142,0.7422,2595.2,2595.1,0.39106235]
["bitfinex-derivatives","ETHF0:USTF0",1724178701342,1.12747,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178701649,1.12747,2595.2,2595.1,0.39106235]
["bitfinex-derivatives","ETHF0:USTF0",1724178701847,1.12747,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178702155,1.12747,2595.2,2595.1,0.39106235]
["bitfinex-derivatives","ETHF0:USTF0",1724178702451,2.09065,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178705055,4.35065,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178705446,8.20425,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178707053,7.24107,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178707245,7.24107,2595.2,2595.1,0.39106235]
["bitfinex-derivatives","ETHF0:USTF0",1724178707448,7.24107,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178708659,8.20425,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178710849,3.38747,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178713651,6.59527,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178715947,11.41205,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178716358,11.44761784,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178717357,11.41205,2595.2,2595.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178717757,16.41205,2595.2,2594.4,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178718065,3.2078,2594.6,2593.9,0.00425307]
["bitfinex-derivatives","ETHF0:USTF0",1724178718251,3.59325,2594.0,2593.9,0.00425307]
["bitfinex-derivatives","ETHF0:USTF0",1724178718646,14.05845,2594.0,2593.0,1.35360235]
["bitfinex-derivatives","ETHF0:USTF0",1724178718850,14.05845,2594.0,2592.8,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178718851,3.2078,2593.1,2592.8,3.86139]
["bitfinex-derivatives","ETHF0:USTF0",1724178719158,3.2078,2593.1,2592.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724178719362,3.2078,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724178719654,3.2078,2593.6,2593.4,0.38885887]
["bitfinex-derivatives","ETHF0:USTF0",1724178719856,3.2120215,2593.6,2593.4,0.38885887]
["bitfinex-derivatives","ETHF0:USTF0",1724178720251,3.2120215,2593.6,2593.4,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1724178723160,3.2120215,2593.6,2593.4,3.85932887]
["bitfinex-derivatives","ETHF0:USTF0",1724178723865,3.2120215,2593.6,2593.4,4.24485887]
["bitfinex-derivatives","ETHF0:USTF0",1724178724052,3.2120215,2593.6,2593.4,3.85932887]
["bitfinex-derivatives","ETHF0:USTF0",1724178724654,3.2120215,2593.6,2593.4,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1724178725371,3.5975315,2593.6,2593.4,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1724178725762,3.2120215,2593.6,2593.4,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1724178727768,3.2120215,2593.6,2593.4,0.38884887]
["bitfinex-derivatives","ETHF0:USTF0",1724178728466,3.2120215,2593.6,2593.4,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1724178728873,3.5975315,2593.6,2593.4,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1724178729261,0.38552,2593.5,2593.4,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1724178729573,0.64552,2593.5,2593.4,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1724178729764,5.46533,2593.5,2593.4,0.00332887]
["bitfinex-derivatives","ETHF0:USTF0",1724178730271,0.38558,2593.1,2593.0,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178730473,3.59338,2593.1,2593.0,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178730667,3.2078,2593.1,2593.0,3.49079]
["bitfinex-derivatives","ETHF0:USTF0",1724178730971,3.2078,2593.1,2593.0,3.87638]
["bitfinex-derivatives","ETHF0:USTF0",1724178731170,0.3533,2593.4,2593.0,7.35055027]
["bitfinex-derivatives","ETHF0:USTF0",1724178731369,0.73884,2593.4,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724178731566,0.73884,2593.4,2593.0,3.49375027]
["bitfinex-derivatives","ETHF0:USTF0",1724178731869,0.73884,2593.4,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724178731870,0.38555,2593.3,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724178732168,0.3533,2593.4,2593.0,3.49375027]
["bitfinex-derivatives","ETHF0:USTF0",1724178732368,0.38558,2593.1,2593.0,3.49375027]
["bitfinex-derivatives","ETHF0:USTF0",1724178733377,0.74688,2593.1,2593.0,3.49375027]
["bitfinex-derivatives","ETHF0:USTF0",1724178734859,4.60368,2593.1,2593.0,3.49375027]
["bitfinex-derivatives","ETHF0:USTF0",1724178735466,3.2078,2593.2,2593.0,0.38855027]
["bitfinex-derivatives","ETHF0:USTF0",1724178735467,3.59337,2593.2,2593.0,0.38855027]
["bitfinex-derivatives","ETHF0:USTF0",1724178735774,0.38558,2593.1,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178735976,3.59337,2593.2,2593.0,0.38855027]
["bitfinex-derivatives","ETHF0:USTF0",1724178736273,3.59337,2593.2,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178736477,0.38558,2593.1,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178738270,4.24238,2593.1,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178738473,5.20634,2593.1,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178738670,7.81634,2593.1,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178740279,6.85238,2593.1,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178740474,3.49691693,2593.2,2593.0,3.85976027]
["bitfinex-derivatives","ETHF0:USTF0",1724178740675,0.3613,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724178741370,0.3613,2593.3,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178741678,0.38558,2593.1,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178744078,5.20634,2593.1,2593.0,0.00296027]
["bitfinex-derivatives","ETHF0:USTF0",1724178744279,0.96399,2593.0,2592.2,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1724178744486,3.2078,2592.7,2592.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724178744681,3.2078,2592.4,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724178744982,0.6906,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724178745185,0.6906,2592.3,2592.2,0.39068407]
["bitfinex-derivatives","ETHF0:USTF0",1724178745186,1.0763,2592.3,2592.2,0.39068407]
["bitfinex-derivatives","ETHF0:USTF0",1724178745582,1.0763,2592.3,2592.2,0.00497407]
["bitfinex-derivatives","ETHF0:USTF0",1724178745583,2.04055,2592.3,2592.2,0.00497407]
["bitfinex-derivatives","ETHF0:USTF0",1724178745777,1.6763,2592.3,2592.2,0.00497407]
["bitfinex-derivatives","ETHF0:USTF0",1724178745982,2.64055,2592.3,2592.2,0.00497407]
["bitfinex-derivatives","ETHF0:USTF0",1724178746284,6.49815,2592.3,2592.2,0.00497407]
["bitfinex-derivatives","ETHF0:USTF0",1724178746477,5.1482,2592.3,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724178746782,5.1482,2592.3,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724178746783,0.38579,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724178746984,0.38579,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178747278,0.3493,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724178747480,0.35258863,2591.6,2591.5,0.39017107]
["bitfinex-derivatives","ETHF0:USTF0",1724178751384,0.00328863,2591.6,2591.5,4.24857107]
["bitfinex-derivatives","ETHF0:USTF0",1724178751589,0.00328863,2591.6,2591.5,5.21312107]
["bitfinex-derivatives","ETHF0:USTF0",1724178752491,3.21358235,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178752682,4.19358235,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178753381,3.21744983,2592.5,2592.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724178753584,0.00964983,2592.5,2592.4,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724178753982,0.00964983,2592.5,2592.4,4.24328]
["bitfinex-derivatives","ETHF0:USTF0",1724178754382,0.00964983,2592.5,2592.4,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724178754594,0.00964983,2592.5,2592.4,9.24328]
["bitfinex-derivatives","ETHF0:USTF0",1724178754781,0.00964983,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178754982,0.00964983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178756986,3.60311983,2592.5,2592.4,41.18568]
["bitfinex-derivatives","ETHF0:USTF0",1724178757187,3.21744983,2592.5,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724178757384,3.60312983,2592.5,2591.9,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1724178757578,3.60312983,2592.5,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724178758184,3.21744983,2592.5,2592.0,41.76436]
["bitfinex-derivatives","ETHF0:USTF0",1724178758385,3.60312983,2592.5,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724178758588,0.00964983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178758885,3.21744983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178759081,3.60311983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178759485,3.21744983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178759686,0.38568,2592.4,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724178759897,3.60312983,2592.5,2592.0,41.76435]
["bitfinex-derivatives","ETHF0:USTF0",1724178760080,3.60312983,2592.5,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724178760281,3.21744983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178760481,3.60311983,2592.5,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724178760693,3.60311983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178760877,3.21744983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178761887,0.00964983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178762588,0.00964983,2592.5,2592.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1724178765091,0.39532983,2592.5,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724178765293,0.39532983,2592.5,2592.0,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724178765594,0.39532983,2592.5,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724178765792,0.39532983,2592.5,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724178766389,3.2078,2592.4,2592.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724178768196,3.2078,2592.4,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724178768384,3.2078,2592.4,2592.0,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724178768585,0.00964983,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178768881,0.00964983,2592.5,2592.4,4.60528]
["bitfinex-derivatives","ETHF0:USTF0",1724178769293,0.00964983,2592.5,2592.4,9.60528]
["bitfinex-derivatives","ETHF0:USTF0",1724178770596,3.2078,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178770788,3.5578,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178771393,3.5578,2593.1,2592.6,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1724178771394,3.2078,2593.1,2592.6,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1724178771595,3.21827885,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178771785,3.21827885,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178772096,3.21827885,2593.1,2592.6,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1724178772397,3.21827885,2593.1,2592.6,4.29514]
["bitfinex-derivatives","ETHF0:USTF0",1724178772598,3.21827885,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178774999,3.21827885,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178775199,3.21827885,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178775400,3.21827885,2593.1,2592.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1724178775697,3.2078,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724178777298,3.21827885,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178777594,3.60385885,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178777801,0.01047885,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178778701,0.01047885,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178778996,0.01047885,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178779203,0.01047885,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178779898,3.60386885,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724178780893,0.3856,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724178781093,0.3856,2593.0,2592.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1724178781294,0.3856,2593.0,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724178781798,3.21827885,2593.1,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724178781998,3.21827885,2593.1,2592.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724178781999,3.2078,2592.8,2592.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724178782199,1.11865,2592.7,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724178782706,0.38566,2592.6,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178782901,1.11865,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178783200,0.38566,2592.6,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178783401,1.11865,2592.7,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724178783596,0.733,2592.7,2592.2,0.97006235]
["bitfinex-derivatives","ETHF0:USTF0",1724178783799,0.733,2592.7,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724178783993,0.733,2592.7,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724178784199,0.733,2592.7,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724178785702,3.2078,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724178788712,3.2078,2592.8,2592.7,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1724178790816,0.3762,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724178791303,0.3762,2593.0,2592.9,4.24241]
["bitfinex-derivatives","ETHF0:USTF0",1724178803915,0.3762,2593.0,2592.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724178804123,0.38562,2592.9,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724178804319,0.96412,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724178804519,4.29866,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724178804915,3.913,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724178807316,0.7052,2592.6,2592.5,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1724178808029,0.7052,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724178809410,3.9696,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724178809614,5.0945,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724178810012,5.0945,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724178810219,0.38562,2592.9,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724178810629,0.367,2592.8,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724178812027,0.75263,2592.8,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724178812725,3.96043,2592.8,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724178813023,3.5748,2592.8,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724178817722,3.5748,2592.8,2592.7,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1724178817931,0.7311,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724178818427,0.7311,2593.0,2592.9,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1724178818823,0.7311,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724178825328,0.7311,2593.0,2592.9,4.24241]
["bitfinex-derivatives","ETHF0:USTF0",1724178827325,1e-08,2593.1,2593.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1724178827536,1.11,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724178828023,1.11,2593.5,2593.4,41.18553]
["bitfinex-derivatives","ETHF0:USTF0",1724178828330,1.11,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724178828331,1.11299447,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724178828524,1.49851447,2593.5,2593.4,0.38900858]
["bitfinex-derivatives","ETHF0:USTF0",1724178829237,1.49851447,2593.5,2593.4,0.00347858]
["bitfinex-derivatives","ETHF0:USTF0",1724178830234,2.46232447,2593.5,2593.4,0.00347858]
["bitfinex-derivatives","ETHF0:USTF0",1724178830534,1.53413023,2593.5,2593.4,0.00347858]
["bitfinex-derivatives","ETHF0:USTF0",1724178830925,1.49851447,2593.5,2593.4,0.00347858]
["bitfinex-derivatives","ETHF0:USTF0",1724178831633,1.11299447,2593.5,2593.4,0.38901858]
["bitfinex-derivatives","ETHF0:USTF0",1724178832028,1.49851447,2593.5,2593.4,0.38901858]
["bitfinex-derivatives","ETHF0:USTF0",1724178833232,1.11299447,2593.5,2593.4,0.38901858]
["bitfinex-derivatives","ETHF0:USTF0",1724178833742,1.49851447,2593.5,2593.4,0.38901858]
["bitfinex-derivatives","ETHF0:USTF0",1724178834942,1.11299447,2593.5,2593.4,0.38901858]
["bitfinex-derivatives","ETHF0:USTF0",1724178840145,1.11299447,2593.5,2593.4,0.00347858]
["bitfinex-derivatives","ETHF0:USTF0",1724178840146,1.49851447,2593.5,2593.4,0.00347858]
["bitfinex-derivatives","ETHF0:USTF0",1724178841234,1.11299447,2593.5,2593.4,0.38901858]
["bitfinex-derivatives","ETHF0:USTF0",1724178844642,1.11299447,2593.5,2593.4,0.76821858]
["bitfinex-derivatives","ETHF0:USTF0",1724178845741,1.11299447,2593.5,2593.4,4.62421858]
["bitfinex-derivatives","ETHF0:USTF0",1724178848441,1.11299447,2593.5,2593.4,6.01321858]
["bitfinex-derivatives","ETHF0:USTF0",1724178855352,0.00299447,2593.5,2593.4,6.97706858]
["bitfinex-derivatives","ETHF0:USTF0",1724178855549,0.00299447,2593.5,2593.4,12.94091858]
["bitfinex-derivatives","ETHF0:USTF0",1724178856053,0.00299447,2593.5,2593.4,7.94091858]
["bitfinex-derivatives","ETHF0:USTF0",1724178856243,0.00299447,2593.5,2593.4,11.14871858]
["bitfinex-derivatives","ETHF0:USTF0",1724178856548,0.00299447,2593.5,2593.4,7.94091858]
["bitfinex-derivatives","ETHF0:USTF0",1724178856749,0.00299447,2593.5,2593.4,11.14871858]
["bitfinex-derivatives","ETHF0:USTF0",1724178857137,0.00299447,2593.5,2593.4,16.14871858]
["bitfinex-derivatives","ETHF0:USTF0",1724178857851,0.00299447,2593.5,2593.4,12.94091858]
["bitfinex-derivatives","ETHF0:USTF0",1724178858048,0.00299447,2593.5,2593.4,16.14871858]
["bitfinex-derivatives","ETHF0:USTF0",1724178858847,2.35e-06,2593.7,2593.6,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724178859043,3.2078,2594.3,2593.6,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724178859044,3.2078,2594.6,2594.1,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1724178859245,3.2078,2594.6,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724178859446,1.0589,2594.8,2594.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724178859648,1.0589,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724178859848,1.06234412,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724178860149,5.30127412,2594.8,2594.6,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1724178860455,0.38534,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724178861351,1.06234412,2594.8,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724178861657,1.44768412,2594.8,2594.6,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1724178862247,1.44768412,2594.8,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724178862555,0.38534,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178862750,1.44768412,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178862950,0.38534,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178863150,1.44768412,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724178863350,1.44768412,2594.8,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724178863751,1.44768412,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724178864145,0.38534,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178865960,1.06234412,2594.8,2594.5,0.39115235]
["bitfinex-derivatives","ETHF0:USTF0",1724178865961,0.38536,2594.6,2594.5,0.39115235]
["bitfinex-derivatives","ETHF0:USTF0",1724178866159,3.59316,2594.6,2594.5,0.39115235]
["bitfinex-derivatives","ETHF0:USTF0",1724178866351,3.2078,2594.6,2594.5,0.39115235]
["bitfinex-derivatives","ETHF0:USTF0",1724178867247,3.59316,2594.6,2594.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178868956,3.62874609,2594.6,2594.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178869253,4.59214609,2594.6,2594.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178869459,8.44654609,2594.6,2594.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178870953,3.62874609,2594.6,2594.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178874851,3.24338609,2594.6,2594.5,0.39115235]
["bitfinex-derivatives","ETHF0:USTF0",1724178875759,3.2078,2594.6,2594.5,0.39115235]
["bitfinex-derivatives","ETHF0:USTF0",1724178877359,3.59316,2594.6,2594.5,0.39115235]
["bitfinex-derivatives","ETHF0:USTF0",1724178877556,3.59316,2594.6,2594.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178877862,3.59316,2594.6,2594.5,0.39116235]
["bitfinex-derivatives","ETHF0:USTF0",1724178878058,3.2078,2594.6,2594.5,0.39116235]
["bitfinex-derivatives","ETHF0:USTF0",1724178878569,1.44768412,2594.8,2594.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178878860,2.30768412,2594.8,2594.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178879251,2.30768412,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178879455,2.30768412,2594.8,2594.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178880067,0.38535,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178880364,1.17535,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178881261,0.38536,2594.6,2594.5,0.39115235]
["bitfinex-derivatives","ETHF0:USTF0",1724178881463,3.59316,2594.6,2594.5,0.39115235]
["bitfinex-derivatives","ETHF0:USTF0",1724178882160,3.59316,2594.6,2594.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178882777,3.59316,2594.6,2594.5,0.39116235]
["bitfinex-derivatives","ETHF0:USTF0",1724178884667,3.59316,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178888060,3.59316,2594.6,2594.5,1.39378235]
["bitfinex-derivatives","ETHF0:USTF0",1724178888374,4.55657,2594.6,2594.5,1.39378235]
["bitfinex-derivatives","ETHF0:USTF0",1724178891177,3.59316,2594.6,2594.5,1.39378235]
["bitfinex-derivatives","ETHF0:USTF0",1724178892370,3.2078,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178893467,3.59316,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178895081,0.38536,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178895668,1.34877,2594.6,2594.5,1.39378235]
["bitfinex-derivatives","ETHF0:USTF0",1724178897975,1.34877,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178898177,1.38434907,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178899862,0.42093834,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178900671,0.42093489,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178901063,0.42093463,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178902772,0.38536,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178902979,0.4209353,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178903375,0.0355753,2594.6,2594.5,1.77916235]
["bitfinex-derivatives","ETHF0:USTF0",1724178904884,3.2078,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724178905178,1.06234412,2594.8,2594.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724178905371,0.00344412,2594.8,2594.7,7.55371]
["bitfinex-derivatives","ETHF0:USTF0",1724178905569,0.00344412,2594.8,2594.7,10.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724178905774,0.00344412,2594.8,2594.7,15.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724178906082,0.00578235,2595.0,2594.9,2.31192]
["bitfinex-derivatives","ETHF0:USTF0",1724178906275,0.00578235,2595.0,2594.9,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1724178906572,0.00578235,2595.0,2594.9,7.55352]
["bitfinex-derivatives","ETHF0:USTF0",1724178906879,0.00578235,2595.0,2594.9,48.35352]
["bitfinex-derivatives","ETHF0:USTF0",1724178907081,3.9377,2595.6,2595.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724178907385,0.7299,2595.6,2595.5,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1724178907779,4.66971,2595.6,2595.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724178907971,4.67430296,2595.6,2595.5,1.39115326]
["bitfinex-derivatives","ETHF0:USTF0",1724178908170,4.67430296,2595.6,2595.5,1.77638326]
["bitfinex-derivatives","ETHF0:USTF0",1724178908371,4.67430296,2595.6,2595.5,1.39115326]
["bitfinex-derivatives","ETHF0:USTF0",1724178909273,4.28909296,2595.6,2595.5,1.77638326]
["bitfinex-derivatives","ETHF0:USTF0",1724178909491,8.14189296,2595.6,2595.5,0.00315326]
["bitfinex-derivatives","ETHF0:USTF0",1724178909778,11.08710296,2595.6,2595.5,0.00315326]
["bitfinex-derivatives","ETHF0:USTF0",1724178910571,12.05014296,2595.6,2595.5,0.00315326]
["bitfinex-derivatives","ETHF0:USTF0",1724178911484,12.05014296,2595.6,2595.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724178911485,0.96308,2595.5,2595.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724178911684,4.28909296,2595.6,2595.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724178911987,1.34836,2595.4,2595.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724178912393,5.20116,2595.4,2595.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724178912686,5.20116,2595.4,2595.3,1.39290014]
["bitfinex-derivatives","ETHF0:USTF0",1724178913075,5.20116,2595.4,2595.3,0.00490014]
["bitfinex-derivatives","ETHF0:USTF0",1724178913481,10.82116,2595.4,2595.3,0.00490014]
["bitfinex-derivatives","ETHF0:USTF0",1724178913680,10.82116,2595.4,2594.4,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1724178913681,0.96319,2595.2,2595.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724178913889,3.5637,2595.1,2594.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724178914181,0.38536,2594.6,2594.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178914385,0.38536,2594.6,2594.5,1.39378235]
["bitfinex-derivatives","ETHF0:USTF0",1724178914386,3.59316,2594.6,2594.5,1.39378235]
["bitfinex-derivatives","ETHF0:USTF0",1724178914779,3.59316,2594.6,2594.5,1.39815054]
["bitfinex-derivatives","ETHF0:USTF0",1724178914987,3.59316,2594.6,2594.5,1.78353054]
["bitfinex-derivatives","ETHF0:USTF0",1724178915187,3.59316,2594.6,2594.5,1.39815054]
["bitfinex-derivatives","ETHF0:USTF0",1724178915590,3.59316,2594.6,2593.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1724178915591,0.38542,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178915890,1.01033117,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178915891,0.00459296,2595.6,2594.3,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1724178916192,0.7086,2595.5,2595.4,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1724178916580,0.7086,2595.5,2595.4,3.59770182]
["bitfinex-derivatives","ETHF0:USTF0",1724178918885,9.93751,2595.5,2595.4,0.00466182]
["bitfinex-derivatives","ETHF0:USTF0",1724178919081,1.34841,2595.3,2595.2,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178919394,3.42841,2595.3,2595.2,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178919588,7.28121,2595.3,2595.2,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178920089,7.28121,2595.3,2595.2,0.00928701]
["bitfinex-derivatives","ETHF0:USTF0",1724178920588,0.38532,2594.9,2594.8,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1724178920891,0.38531,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724178921589,0.38531,2595.0,2594.9,0.38953121]
["bitfinex-derivatives","ETHF0:USTF0",1724178921775,0.38531,2595.0,2594.9,0.00422121]
["bitfinex-derivatives","ETHF0:USTF0",1724178922290,0.30509976,2595.8,2594.9,0.00422121]
["bitfinex-derivatives","ETHF0:USTF0",1724178922291,2.35e-06,2595.7,2595.0,5.77933]
["bitfinex-derivatives","ETHF0:USTF0",1724178922590,3.2078,2597.8,2595.9,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1724178922786,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178922787,0.96232,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178923090,0.38496,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178923289,3.38834128,2597.3,2597.2,3.21270513]
["bitfinex-derivatives","ETHF0:USTF0",1724178923587,6.85378128,2597.3,2597.2,3.21270513]
["bitfinex-derivatives","ETHF0:USTF0",1724178923986,6.85378128,2597.3,2597.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178923987,0.38499,2597.1,2597.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178924188,0.38509,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178924393,3.12509,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178924689,6.97629,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178925086,11.97629,2596.5,2596.4,3.21060849]
["bitfinex-derivatives","ETHF0:USTF0",1724178925488,11.97629,2596.5,2596.4,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1724178926293,11.97629,2596.5,2596.4,3.21060849]
["bitfinex-derivatives","ETHF0:USTF0",1724178927191,11.5912,2596.5,2596.4,3.21060849]
["bitfinex-derivatives","ETHF0:USTF0",1724178927489,11.97628,2596.5,2596.4,3.21060849]
["bitfinex-derivatives","ETHF0:USTF0",1724178927692,6.97628,2596.5,2596.4,3.21060849]
["bitfinex-derivatives","ETHF0:USTF0",1724178928486,6.5912,2596.5,2596.4,3.21060849]
["bitfinex-derivatives","ETHF0:USTF0",1724178928688,6.97628,2596.5,2596.4,3.21060849]
["bitfinex-derivatives","ETHF0:USTF0",1724178929486,1.54658252,2597.1,2596.4,6.54060849]
["bitfinex-derivatives","ETHF0:USTF0",1724178929693,0.00338128,2597.3,2597.2,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724178931183,0.00338128,2597.3,2597.2,4.23538]
["bitfinex-derivatives","ETHF0:USTF0",1724178931387,0.00338128,2597.3,2597.2,4.58338]
["bitfinex-derivatives","ETHF0:USTF0",1724178931693,0.00338128,2597.3,2597.2,5.54583]
["bitfinex-derivatives","ETHF0:USTF0",1724178931894,0.00338128,2597.3,2597.2,4.58338]
["bitfinex-derivatives","ETHF0:USTF0",1724178932193,0.00338128,2597.3,2597.0,6.92279]
["bitfinex-derivatives","ETHF0:USTF0",1724178932491,0.27338128,2597.3,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724178932697,0.27338128,2597.3,2597.0,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1724178933093,0.27338128,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178933400,0.38499,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178933587,3.85378128,2597.3,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724178933787,0.38498,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178933987,0.38498,2597.2,2597.0,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1724178934189,4.23538,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178934791,0.3434,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178934989,0.3434,2597.1,2597.0,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1724178935785,0.38498,2597.2,2597.0,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1724178935985,0.38498,2597.2,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724178936202,0.38835128,2597.3,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724178936397,1.64835128,2597.3,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724178936701,0.38498,2597.2,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724178937001,0.38498,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178937206,0.38499,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178937500,7.67788,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178937690,8.41768,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178938597,13.41768,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178938797,0.96257,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178939100,1.34768,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178939404,4.85031,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178939703,13.70151,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178941608,2.3105,2596.5,2596.4,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1724178941798,5.0005,2596.5,2596.4,0.00280849]
["bitfinex-derivatives","ETHF0:USTF0",1724178941997,2.31067,2596.3,2596.2,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178942300,5.26067,2596.3,2596.2,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178942495,0.38521,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178942698,0.96304,2595.7,2595.2,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1724178942899,0.38526,2595.3,2595.2,6.5413357]
["bitfinex-derivatives","ETHF0:USTF0",1724178943094,0.00449182,2595.3,2595.2,6.9266057]
["bitfinex-derivatives","ETHF0:USTF0",1724178944295,0.00449182,2595.3,2595.2,10.7794057]
["bitfinex-derivatives","ETHF0:USTF0",1724178947004,0.00449182,2595.3,2595.2,7.4494057]
["bitfinex-derivatives","ETHF0:USTF0",1724178947220,7.99570182,2595.3,2595.2,0.0035357]
["bitfinex-derivatives","ETHF0:USTF0",1724178947400,12.99570182,2595.3,2595.2,0.0035357]
["bitfinex-derivatives","ETHF0:USTF0",1724178947902,17.20222814,2595.3,2595.2,0.0035357]
["bitfinex-derivatives","ETHF0:USTF0",1724178948308,1.34852,2595.1,2595.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724178948609,5.16175,2595.1,2595.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178948795,14.05092967,2595.1,2595.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178949107,11.20092967,2595.1,2595.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178949311,11.20092967,2595.1,2595.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178950804,18.60563494,2595.1,2595.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178953614,18.60564836,2595.1,2595.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178953902,18.91018048,2595.1,2595.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178954706,19.28628048,2595.1,2595.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178955705,21.21274048,2595.1,2595.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178959419,21.21273789,2595.1,2595.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178961211,21.55873789,2595.1,2595.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178962206,21.94443789,2595.1,2595.0,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724178962408,1.34904,2594.1,2594.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724178962711,4.01904,2594.1,2594.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724178963529,4.01904,2594.1,2594.0,0.35752107]
["bitfinex-derivatives","ETHF0:USTF0",1724178964221,7.87424,2594.1,2594.0,0.35752107]
["bitfinex-derivatives","ETHF0:USTF0",1724178966221,11.08204,2594.1,2594.0,0.35752107]
["bitfinex-derivatives","ETHF0:USTF0",1724178966519,11.08204,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178966520,0.38553,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178966815,0.38553,2593.5,2593.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724178967720,3.08553,2593.5,2593.4,0.37435097]
["bitfinex-derivatives","ETHF0:USTF0",1724178967920,3.08553,2593.5,2593.4,0.74095097]
["bitfinex-derivatives","ETHF0:USTF0",1724178968119,4.04935,2593.5,2593.4,0.74095097]
["bitfinex-derivatives","ETHF0:USTF0",1724178968725,8.86917,2593.5,2593.4,0.00305097]
["bitfinex-derivatives","ETHF0:USTF0",1724178968908,12.07697,2593.5,2593.4,0.00305097]
["bitfinex-derivatives","ETHF0:USTF0",1724178969222,17.07697,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178969519,21.98148655,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178969727,23.90913655,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178970109,23.94476515,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178970309,24.24498549,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178973119,24.20935689,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178973323,24.28061855,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178974015,11.44900117,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178974315,3.12116083,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178974515,3.12116083,2593.5,2593.4,0.34330097]
["bitfinex-derivatives","ETHF0:USTF0",1724178974516,7.94098083,2593.5,2593.4,0.34330097]
["bitfinex-derivatives","ETHF0:USTF0",1724178974819,7.94098083,2593.5,2593.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724178975018,0.38561,2592.9,2592.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724178975526,0.38561,2592.9,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724178975715,0.38565,2592.7,2592.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724178976026,0.38566,2592.6,2592.5,0.34652288]
["bitfinex-derivatives","ETHF0:USTF0",1724178977019,2.98566,2592.6,2592.5,0.34652288]
["bitfinex-derivatives","ETHF0:USTF0",1724178978916,0.0049971,2592.7,2592.5,0.34652288]
["bitfinex-derivatives","ETHF0:USTF0",1724178979421,0.0049971,2592.7,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724178979813,0.0049971,2592.7,2592.6,4.24246]
["bitfinex-derivatives","ETHF0:USTF0",1724178980019,0.0049971,2592.7,2592.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724178980214,0.38566,2592.6,2592.5,0.34652288]
["bitfinex-derivatives","ETHF0:USTF0",1724178980616,0.38566,2592.6,2592.5,4.20412288]
["bitfinex-derivatives","ETHF0:USTF0",1724178981018,0.38566,2592.6,2592.5,0.34652288]
["bitfinex-derivatives","ETHF0:USTF0",1724178981419,1.76566,2592.6,2592.5,0.34652288]
["bitfinex-derivatives","ETHF0:USTF0",1724178982216,0.3906571,2592.7,2592.5,0.34652288]
["bitfinex-derivatives","ETHF0:USTF0",1724178982416,0.3906471,2592.7,2592.5,4.20332288]
["bitfinex-derivatives","ETHF0:USTF0",1724178982616,0.0049971,2592.7,2592.5,4.58899288]
["bitfinex-derivatives","ETHF0:USTF0",1724178983020,0.3906471,2592.7,2592.5,4.20332288]
["bitfinex-derivatives","ETHF0:USTF0",1724178983219,0.0049971,2592.7,2592.5,4.20332288]
["bitfinex-derivatives","ETHF0:USTF0",1724178983422,0.3906471,2592.7,2592.5,0.34652288]
["bitfinex-derivatives","ETHF0:USTF0",1724178983623,0.38566,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178983930,2.15982,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178984226,1.19566,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178984622,2.54002,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178985015,2.15982,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178985731,1.19566,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178986026,2.15982,2592.6,2592.5,3.21102288]
["bitfinex-derivatives","ETHF0:USTF0",1724178987428,2.15982,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178988018,3.12398,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178988322,11.98158,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178989230,12.28412187,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178990731,3.12398,2592.6,2592.5,0.00322288]
["bitfinex-derivatives","ETHF0:USTF0",1724178990926,0.81,2592.6,2592.5,7.45429288]
["bitfinex-derivatives","ETHF0:USTF0",1724178991129,0.0049971,2592.7,2592.5,7.45429288]
["bitfinex-derivatives","ETHF0:USTF0",1724178991325,0.0049971,2592.7,2592.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724178991625,0.0049971,2592.7,2592.6,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1724178991826,0.38559,2593.1,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724178992014,3.47397,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178992627,0.38561,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178992823,0.39010459,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178993020,2.13010459,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178995722,0.38564,2592.7,2592.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724178996143,0.38564,2592.7,2592.6,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724178996625,0.38564,2592.8,2592.6,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724178996830,0.79564,2592.8,2592.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724178997028,0.38564,2592.8,2592.6,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724178997224,0.38564,2592.8,2592.5,3.59669288]
["bitfinex-derivatives","ETHF0:USTF0",1724178997425,0.38564,2592.8,2591.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724178997426,0.38579,2591.8,2591.5,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1724178997729,0.36601,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724178998331,0.7518,2591.8,2591.5,3.21169064]
["bitfinex-derivatives","ETHF0:USTF0",1724178999126,0.38579,2591.7,2591.5,3.21169064]
["bitfinex-derivatives","ETHF0:USTF0",1724178999433,0.38581,2591.6,2591.5,3.21169064]
["bitfinex-derivatives","ETHF0:USTF0",1724178999825,0.38581,2591.6,2591.5,7.07009064]
["bitfinex-derivatives","ETHF0:USTF0",1724179001636,0.38581,2591.6,2591.5,3.21169064]
["bitfinex-derivatives","ETHF0:USTF0",1724179001836,0.75182,2591.6,2591.5,3.21169064]
["bitfinex-derivatives","ETHF0:USTF0",1724179002039,2.36635,2591.6,2591.5,3.21169064]
["bitfinex-derivatives","ETHF0:USTF0",1724179004143,5.57415,2591.6,2591.5,0.00389064]
["bitfinex-derivatives","ETHF0:USTF0",1724179004638,0.38589,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179004943,0.3859,2591.0,2590.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724179005137,0.36601,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179005333,0.75194,2590.8,2590.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724179005643,0.75654844,2590.8,2590.7,0.37219719]
["bitfinex-derivatives","ETHF0:USTF0",1724179007542,1.72137844,2590.8,2590.7,0.00479719]
["bitfinex-derivatives","ETHF0:USTF0",1724179007733,14.48400844,2590.8,2590.7,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1724179008331,1.92973,2590.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179008534,0.38607,2589.9,2589.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724179008737,0.38607,2589.9,2589.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1724179008938,0.38608,2589.8,2589.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724179009132,4.1729,2590.1,2589.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724179009133,3.2078,2590.1,2589.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724179009436,0.39179235,2590.3,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724179009635,1.34578235,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179009842,0.38604,2590.1,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724179010338,0.38605,2590.0,2589.7,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724179010542,0.97081235,2590.3,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724179010543,0.38604,2590.1,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724179010735,0.38605,2590.0,2589.7,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724179010937,1.01,2590.0,2589.8,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724179011336,0.38608,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179011737,0.38608,2589.8,2589.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724179011936,0.38609,2589.7,2589.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724179012341,0.38609,2589.7,2589.6,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1724179013335,0.38609,2589.7,2589.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724179013741,0.38609,2589.7,2589.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1724179013940,0.38609,2589.7,2589.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724179014141,0.38609,2589.7,2589.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724179014341,0.38611,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179014546,1.77611,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179014948,1.77611,2589.6,2589.5,0.38928689]
["bitfinex-derivatives","ETHF0:USTF0",1724179015148,0.3861,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724179015349,0.79,2589.7,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179015659,1.17609,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724179015952,0.79,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724179016151,0.79,2589.7,2589.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1724179016353,0.38609,2589.7,2589.6,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724179016553,0.38611,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179016755,0.38611,2589.6,2589.5,0.38927689]
["bitfinex-derivatives","ETHF0:USTF0",1724179016943,0.38611,2589.6,2589.5,4.25087689]
["bitfinex-derivatives","ETHF0:USTF0",1724179017144,1.35138,2589.6,2589.5,3.86476689]
["bitfinex-derivatives","ETHF0:USTF0",1724179017446,0.38611,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179017650,0.3861,2589.7,2589.5,3.86476689]
["bitfinex-derivatives","ETHF0:USTF0",1724179017852,0.38611,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179018352,0.96522,2589.8,2589.5,4.25088689]
["bitfinex-derivatives","ETHF0:USTF0",1724179018550,2.27608,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724179018752,0.3861,2589.7,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724179019053,1.3361,2589.7,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724179019852,0.38611,2589.6,2589.5,0.38927689]
["bitfinex-derivatives","ETHF0:USTF0",1724179020457,0.96515,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724179020762,0.38609,2589.8,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724179020952,2.11609,2589.8,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724179021254,0.97080235,2590.3,2589.7,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724179021457,3.75080235,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179021654,0.38606,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724179021850,0.38609,2589.7,2589.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724179022253,0.38609,2589.7,2589.6,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724179023354,0.38611,2589.6,2589.5,0.38927689]
["bitfinex-derivatives","ETHF0:USTF0",1724179024359,0.3861,2589.7,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724179024563,0.38608,2589.8,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724179024756,0.73,2589.8,2589.7,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724179024954,0.73,2589.8,2589.7,7.45549]
["bitfinex-derivatives","ETHF0:USTF0",1724179026063,0.73,2589.8,2589.7,13.42073]
["bitfinex-derivatives","ETHF0:USTF0",1724179026353,0.38604,2590.1,2590.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724179026660,2.89604,2590.1,2590.0,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1724179026859,0.38606,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724179027055,1.35122,2589.9,2589.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724179027354,0.38611,2589.6,2589.5,0.37756689]
["bitfinex-derivatives","ETHF0:USTF0",1724179027655,3.42611,2589.6,2589.5,0.37756689]
["bitfinex-derivatives","ETHF0:USTF0",1724179027961,3.42611,2589.6,2589.5,4.23916689]
["bitfinex-derivatives","ETHF0:USTF0",1724179028362,3.04,2589.6,2589.5,0.76367689]
["bitfinex-derivatives","ETHF0:USTF0",1724179028663,3.42611,2589.6,2589.5,0.76367689]
["bitfinex-derivatives","ETHF0:USTF0",1724179029458,3.42611,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179029459,4.39138,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179029848,7.72938,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179030047,12.55625,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179030762,11.59098,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179031352,10.62571,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179031758,7.28771,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179033049,6.9016,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179033249,3.04,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179033458,3.04,2589.6,2589.5,0.34876689]
["bitfinex-derivatives","ETHF0:USTF0",1724179033676,3.04,2589.6,2589.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1724179034457,0.3434,2589.9,2589.5,4.22496689]
["bitfinex-derivatives","ETHF0:USTF0",1724179034660,0.3591,2590.1,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724179034849,0.74,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179035158,0.74,2590.1,2589.5,1.46507689]
["bitfinex-derivatives","ETHF0:USTF0",1724179035354,0.38605,2590.0,2589.5,1.46507689]
["bitfinex-derivatives","ETHF0:USTF0",1724179035560,0.38605,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179035561,2.59,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179035760,2.59,2590.0,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724179035967,2.59,2590.0,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724179036168,2.59,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179036464,2.59,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724179037655,2.59,2590.0,2589.9,7.45466]
["bitfinex-derivatives","ETHF0:USTF0",1724179038653,0.3633,2590.2,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724179038857,1.5333,2590.2,2590.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724179039061,1.91932,2590.2,2590.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724179039955,1.5333,2590.2,2590.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724179040261,1.5333,2590.2,2590.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1724179040262,1.17,2590.2,2590.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1724179040663,1.17,2590.2,2590.1,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1724179041063,1.17,2590.2,2590.1,4.59993]
["bitfinex-derivatives","ETHF0:USTF0",1724179041561,1.17,2590.2,2590.1,9.59993]
["bitfinex-derivatives","ETHF0:USTF0",1724179041767,0.00578235,2590.3,2590.2,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724179041956,0.00460844,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724179042156,1.76460844,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724179042352,1.76460844,2590.8,2590.7,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1724179044565,0.00460844,2590.8,2590.7,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1724179044763,0.00460844,2590.8,2590.7,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1724179045262,0.00460844,2590.8,2590.7,4.61574]
["bitfinex-derivatives","ETHF0:USTF0",1724179045658,0.00460844,2590.8,2590.7,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724179046363,0.00460844,2590.8,2590.7,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724179046568,0.00578235,2591.0,2590.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724179046868,0.38583,2591.5,2591.4,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724179047068,1.58,2591.5,2591.4,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724179047263,1.96582,2591.5,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1724179047469,1.97022592,2591.5,2591.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724179047657,1.97022592,2591.5,2591.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724179047860,1.58440592,2591.5,2591.4,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1724179048066,1.58440592,2591.5,2591.4,4.62084]
["bitfinex-derivatives","ETHF0:USTF0",1724179048460,0.00440592,2591.5,2591.4,9.62084]
["bitfinex-derivatives","ETHF0:USTF0",1724179048659,0.00440592,2591.5,2591.4,10.58544]
["bitfinex-derivatives","ETHF0:USTF0",1724179049073,0.00440592,2591.5,2591.4,9.62084]
["bitfinex-derivatives","ETHF0:USTF0",1724179049263,0.00440592,2591.5,2591.4,10.58544]
["bitfinex-derivatives","ETHF0:USTF0",1724179049664,0.00440592,2591.5,2591.4,9.62084]
["bitfinex-derivatives","ETHF0:USTF0",1724179050969,0.00440592,2591.5,2591.4,10.58544]
["bitfinex-derivatives","ETHF0:USTF0",1724179051862,0.00440592,2591.5,2591.4,11.55004]
["bitfinex-derivatives","ETHF0:USTF0",1724179052064,0.00578235,2591.7,2591.6,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724179052263,0.00578235,2591.7,2591.6,12.45201]
["bitfinex-derivatives","ETHF0:USTF0",1724179052677,0.00578235,2591.7,2591.6,13.79584]
["bitfinex-derivatives","ETHF0:USTF0",1724179053176,1.3419,2592.5,2591.8,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1724179053365,0.3857,2592.4,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724179053673,0.38571,2592.3,2592.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724179053871,0.45,2592.3,2592.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724179054065,0.00308249,2592.3,2592.2,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1724179054267,0.00308249,2592.3,2592.2,4.59512]
["bitfinex-derivatives","ETHF0:USTF0",1724179057167,0.00578235,2592.5,2592.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724179057370,0.00578235,2592.5,2592.4,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1724179057673,0.00578235,2592.5,2592.4,7.45109]
["bitfinex-derivatives","ETHF0:USTF0",1724179057872,0.00578235,2592.5,2592.4,12.45109]
["bitfinex-derivatives","ETHF0:USTF0",1724179058178,0.00914362,2592.5,2592.4,12.45109]
["bitfinex-derivatives","ETHF0:USTF0",1724179060875,0.96372,2593.8,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724179061070,0.38557,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179061472,0.76107,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179061675,0.76430659,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179063373,0.76430659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179063572,0.37873659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179064177,0.76430659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179064369,1.81873659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179068073,1.81873659,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724179068274,1.81873659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179068579,1.81873659,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724179068969,1.81873659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179069473,1.81873659,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724179069973,2.20430659,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724179070174,1.81873659,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724179070370,1.81873659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179070977,1.81873659,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724179071681,1.81873659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179073369,2.20430659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179073681,1.81873659,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724179074181,1.81873659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179074387,1.81873659,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724179074585,1.81873659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179077974,2.20430659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179078480,0.38561,2593.0,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724179078691,0.38561,2592.9,2592.8,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1724179078878,5.97125,2592.9,2592.8,3.18068794]
["bitfinex-derivatives","ETHF0:USTF0",1724179079078,0.38565,2592.7,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724179079385,2.69,2592.7,2592.1,4.55203]
["bitfinex-derivatives","ETHF0:USTF0",1724179079583,0.3857,2592.3,2592.2,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724179079773,0.38568,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724179079975,1.46568,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724179080487,1.08,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724179081281,1.46567,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724179081671,1.08,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724179082078,0.3684,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724179082275,0.3558,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179082481,1.5658,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179084287,1.95143,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179084489,1.95143,2592.8,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724179084987,1.95143,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179085179,1.5658,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179085888,1.95143,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179086589,0.38564,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724179086777,0.74144,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179086978,2.71,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179087583,3.09563,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179088693,2.71,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179090989,3.09563,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724179091192,0.38564,2592.7,2592.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1724179091483,0.3748,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724179091484,0.76042,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724179091685,3.4148,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724179091988,3.04,2592.9,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724179092994,0.3856,2593.0,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724179092995,0.3634,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724179093191,0.8234,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724179093396,0.00323659,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724179093706,1.18323659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179093896,0.00323659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179094592,0.00323659,2593.2,2593.1,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1724179095389,0.00323659,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179095592,0.00323659,2593.2,2593.1,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1724179095787,0.00323659,2593.2,2593.1,8.41335]
["bitfinex-derivatives","ETHF0:USTF0",1724179095992,0.00323659,2593.2,2593.1,13.41335]
["bitfinex-derivatives","ETHF0:USTF0",1724179096287,0.3715,2593.8,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179096689,0.3715,2593.8,2593.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179097091,0.3715,2593.8,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179097290,0.37509768,2593.8,2593.6,0.3887847]
["bitfinex-derivatives","ETHF0:USTF0",1724179098086,0.37509768,2593.8,2593.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179098286,0.37509768,2593.8,2593.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724179098287,0.00359768,2593.8,2593.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724179099596,0.00359768,2593.8,2593.7,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724179101210,0.00359768,2593.8,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179101404,0.00359768,2593.8,2593.6,0.3887947]
["bitfinex-derivatives","ETHF0:USTF0",1724179101405,0.38908768,2593.8,2593.6,0.3887947]
["bitfinex-derivatives","ETHF0:USTF0",1724179101703,0.3855,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179102091,0.3855,2593.7,2593.6,3.8584847]
["bitfinex-derivatives","ETHF0:USTF0",1724179102493,0.00359768,2593.8,2593.6,3.8584847]
["bitfinex-derivatives","ETHF0:USTF0",1724179102690,0.3855,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179102893,6.46845,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179107006,6.50405312,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179107208,6.46845,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179107413,5.5047,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179108409,1.264,2593.7,2593.6,0.3887947]
["bitfinex-derivatives","ETHF0:USTF0",1724179109604,1.6495,2593.7,2593.6,0.3887947]
["bitfinex-derivatives","ETHF0:USTF0",1724179109810,1.6495,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179111409,2.61325,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179111614,6.46845,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179113712,12.4322,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179116704,12.73005493,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179116915,7.73005493,2593.7,2593.6,0.0032847]
["bitfinex-derivatives","ETHF0:USTF0",1724179119506,5.80255493,2593.7,2593.4,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724179119712,2.31317,2593.5,2593.4,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724179119913,1.34955,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179120120,4.43955,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179120416,0.38564,2592.8,2592.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1724179120611,0.38564,2592.8,2592.6,0.83088181]
["bitfinex-derivatives","ETHF0:USTF0",1724179120812,0.3884,2592.7,2592.6,0.83088181]
["bitfinex-derivatives","ETHF0:USTF0",1724179122314,1.0684,2592.7,2592.6,0.83088181]
["bitfinex-derivatives","ETHF0:USTF0",1724179123614,1.45404,2592.7,2592.6,0.83088181]
["bitfinex-derivatives","ETHF0:USTF0",1724179123816,1.45404,2592.7,2592.6,0.44523181]
["bitfinex-derivatives","ETHF0:USTF0",1724179124012,2.41816,2592.7,2592.6,0.00383181]
["bitfinex-derivatives","ETHF0:USTF0",1724179124722,1.45404,2592.7,2592.6,0.00383181]
["bitfinex-derivatives","ETHF0:USTF0",1724179126109,0.68,2592.7,2592.6,0.38949181]
["bitfinex-derivatives","ETHF0:USTF0",1724179126520,0.3612,2593.1,2592.6,3.86063181]
["bitfinex-derivatives","ETHF0:USTF0",1724179126718,2.58,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724179127721,0.38554,2593.4,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724179127915,3.47554,2593.4,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724179128111,0.38556,2593.3,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179128315,3.26556,2593.3,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724179128917,2.88,2593.3,2593.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724179129314,3.26556,2593.3,2593.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724179130118,2.88,2593.3,2593.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724179130322,2.88,2593.3,2593.2,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1724179130528,2.88,2593.3,2593.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724179131022,3.26556,2593.3,2593.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724179131624,2.88,2593.3,2593.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724179131923,3.26556,2593.3,2593.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724179132524,2.88,2593.3,2593.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724179133027,2.88,2593.3,2593.2,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1724179133221,0.38552,2593.6,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724179133521,0.38553,2593.5,2593.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724179133729,3.47553,2593.5,2593.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724179138129,4.43935,2593.5,2593.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724179139827,3.47553,2593.5,2593.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724179140924,3.09,2593.5,2593.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1724179141128,3.09,2593.5,2593.4,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1724179142229,3.47553,2593.5,2593.4,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1724179142635,3.09,2593.5,2593.4,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1724179143735,0.3855,2593.7,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724179143925,1.37,2593.7,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724179145035,1.7555,2593.7,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724179145226,0.38553,2593.5,2593.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1724179145533,0.38553,2593.5,2593.4,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1724179145735,0.38553,2593.5,2593.4,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724179146633,0.38553,2593.5,2593.4,7.88484]
["bitfinex-derivatives","ETHF0:USTF0",1724179147135,3.15553,2593.5,2593.4,7.88484]
["bitfinex-derivatives","ETHF0:USTF0",1724179151627,3.15553,2593.5,2593.4,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1724179152042,3.15553,2593.5,2593.4,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724179152444,3.2156,2593.5,2593.4,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724179152646,3.60113,2593.5,2593.4,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724179155354,2.77,2593.5,2593.4,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724179155646,2.77,2593.5,2593.4,9.37706]
["bitfinex-derivatives","ETHF0:USTF0",1724179156842,0.00359768,2593.8,2593.7,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1724179157041,1.28359768,2593.8,2593.7,4.55705]
["bitfinex-derivatives","ETHF0:USTF0",1724179157239,1.66907768,2593.8,2593.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179160435,1.28359768,2593.8,2593.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179160649,1.28359768,2593.8,2593.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724179161044,1.66907768,2593.8,2593.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724179161257,1.28359768,2593.8,2593.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724179161545,1.66907768,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179161850,0.38553,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724179162239,0.38553,2593.6,2593.5,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1724179162436,0.38553,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724179162941,0.38551,2593.7,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179163243,2.73551,2593.7,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179163642,2.35,2593.7,2593.6,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1724179163842,2.35,2593.7,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179164043,2.7355,2593.7,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179165247,1.34931,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724179165454,1.34931,2593.6,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1724179165455,0.38553,2593.5,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1724179165747,0.82763,2593.5,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1724179166447,1.40763,2593.5,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1724179167855,1.0221,2593.5,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1724179168740,1.0221,2593.5,2593.4,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1724179168943,1.40763,2593.5,2593.4,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1724179169346,1.40763,2593.5,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1724179169746,3.33527,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179170052,7.19127,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179170451,8.58027,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179170949,7.61645,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179171750,6.22745,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179171950,1.0221,2593.5,2593.4,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724179172556,1.40763,2593.5,2593.4,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724179173557,0.58,2593.5,2593.4,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724179173766,0.3855,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724179174064,2.9755,2593.7,2593.5,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1724179174453,2.59,2593.7,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724179174853,2.9755,2593.7,2593.5,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1724179175360,2.59,2593.7,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724179177560,0.83587768,2593.8,2593.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724179177753,0.00578235,2594.0,2593.8,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1724179177955,1.31323,2595.5,2594.8,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1724179178162,0.38525,2595.4,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724179178356,2.9,2595.4,2594.7,7.54584771]
["bitfinex-derivatives","ETHF0:USTF0",1724179178557,3.28525,2595.4,2595.0,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1724179178754,3.28932554,2595.4,2595.0,3.59785174]
["bitfinex-derivatives","ETHF0:USTF0",1724179178964,2.90407554,2595.4,2595.1,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724179180957,2.90407554,2595.4,2595.0,3.21256174]
["bitfinex-derivatives","ETHF0:USTF0",1724179181351,2.90407554,2595.4,2595.1,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724179181560,2.90407554,2595.4,2595.0,0.00476174]
["bitfinex-derivatives","ETHF0:USTF0",1724179181754,0.38529,2595.1,2595.0,0.00476174]
["bitfinex-derivatives","ETHF0:USTF0",1724179181969,3.37529,2595.1,2595.0,0.00476174]
["bitfinex-derivatives","ETHF0:USTF0",1724179182156,7.22889,2595.1,2595.0,0.00476174]
["bitfinex-derivatives","ETHF0:USTF0",1724179182667,0.3853,2595.0,2594.9,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724179182856,6.9089,2595.0,2594.9,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724179183056,11.9089,2595.0,2594.9,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724179183658,11.9089,2595.0,2594.9,0.01065329]
["bitfinex-derivatives","ETHF0:USTF0",1724179184664,11.9089,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179184665,0.38536,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179184865,2.99,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179185369,2.99,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724179185564,2.99,2594.7,2594.6,0.38868144]
["bitfinex-derivatives","ETHF0:USTF0",1724179186070,2.99,2594.7,2594.6,0.00332144]
["bitfinex-derivatives","ETHF0:USTF0",1724179186665,2.99,2594.7,2594.6,0.38868144]
["bitfinex-derivatives","ETHF0:USTF0",1724179187869,0.82412,2594.9,2594.6,0.38868144]
["bitfinex-derivatives","ETHF0:USTF0",1724179188072,3.90412,2594.9,2594.6,0.38868144]
["bitfinex-derivatives","ETHF0:USTF0",1724179188661,3.5188,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724179188863,3.90412,2594.9,2594.6,0.38867144]
["bitfinex-derivatives","ETHF0:USTF0",1724179189062,3.5188,2594.9,2594.6,0.00332144]
["bitfinex-derivatives","ETHF0:USTF0",1724179189267,3.90412,2594.9,2594.6,0.38867144]
["bitfinex-derivatives","ETHF0:USTF0",1724179190174,3.5188,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724179190664,3.5188,2594.9,2594.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1724179190865,3.90412,2594.9,2594.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1724179191460,3.90412,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179191664,3.90412,2594.9,2594.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1724179192072,3.90412,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179192375,0.38533,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179192674,2.94089756,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179192873,2.52,2594.8,2594.7,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724179193073,2.591134,2594.8,2594.7,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724179193270,2.591134,2594.8,2594.7,7.44675]
["bitfinex-derivatives","ETHF0:USTF0",1724179193471,0.071134,2594.8,2594.7,7.44675]
["bitfinex-derivatives","ETHF0:USTF0",1724179193668,0.071134,2594.8,2594.7,7.90725]
["bitfinex-derivatives","ETHF0:USTF0",1724179193862,0.071134,2594.8,2594.7,4.05365]
["bitfinex-derivatives","ETHF0:USTF0",1724179194375,0.071134,2594.8,2594.7,7.44675]
["bitfinex-derivatives","ETHF0:USTF0",1724179194575,0.071134,2594.8,2594.7,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724179194770,0.456464,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179194976,0.071134,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179195177,0.071134,2594.8,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724179195477,0.071134,2594.8,2594.7,7.44675]
["bitfinex-derivatives","ETHF0:USTF0",1724179197269,0.03556784,2594.8,2594.7,7.44675]
["bitfinex-derivatives","ETHF0:USTF0",1724179197469,0.0711325,2594.8,2594.7,7.44675]
["bitfinex-derivatives","ETHF0:USTF0",1724179198580,0.0711325,2594.8,2594.7,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724179198789,0.0711325,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179198790,0.42089466,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179199276,2.90089466,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179199473,3.32379466,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179200676,3.28823,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179202378,4.25157,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179203175,3.28823,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179203370,3.28823,2594.8,2594.7,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724179203781,3.28823,2594.8,2594.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724179204380,2.48,2594.8,2594.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724179204780,2.48,2594.8,2594.7,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724179205284,0.8536,2595.0,2594.9,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724179205486,0.81188,2595.2,2595.1,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724179205487,0.4266,2595.2,2595.1,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724179205782,0.83472554,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724179205985,2.40472554,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724179206980,2.01947554,2595.4,2595.3,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724179207385,2.01947554,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179207783,0.44947554,2595.4,2595.3,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724179208087,0.44947554,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179208485,0.44947554,2595.4,2595.3,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1724179210278,0.44947554,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179210687,0.00407554,2595.4,2595.3,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724179210887,0.00407554,2595.4,2595.3,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1724179211089,0.38931554,2595.4,2595.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724179211688,0.00407554,2595.4,2595.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1724179212993,0.00407554,2595.4,2595.3,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1724179213996,0.00407554,2595.4,2595.3,5.66311]
["bitfinex-derivatives","ETHF0:USTF0",1724179214184,0.00407554,2595.4,2595.3,5.87131]
["bitfinex-derivatives","ETHF0:USTF0",1724179214483,0.4645,2595.9,2595.3,5.87131]
["bitfinex-derivatives","ETHF0:USTF0",1724179214484,0.96285,2596.2,2595.3,8.24116]
["bitfinex-derivatives","ETHF0:USTF0",1724179214680,5.20545,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179215085,0.38517,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179215593,0.00429828,2595.9,2595.8,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1724179215795,0.38946828,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724179216196,0.00429828,2595.9,2595.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724179216500,0.64429828,2595.9,2595.8,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1724179216995,1.02946828,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179217394,1.02946828,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724179218094,0.64429828,2595.9,2595.6,0.39099235]
["bitfinex-derivatives","ETHF0:USTF0",1724179218298,0.38519,2595.8,2595.6,0.39099235]
["bitfinex-derivatives","ETHF0:USTF0",1724179218697,0.3852,2595.7,2595.6,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724179219001,1.2333,2595.7,2595.6,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724179219294,1.2333,2595.7,2595.6,0.39099235]
["bitfinex-derivatives","ETHF0:USTF0",1724179219295,0.8481,2595.7,2595.6,0.39099235]
["bitfinex-derivatives","ETHF0:USTF0",1724179219499,0.38947828,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724179219692,0.45429828,2595.9,2595.8,6.92598]
["bitfinex-derivatives","ETHF0:USTF0",1724179219887,0.00429828,2595.9,2595.8,6.92598]
["bitfinex-derivatives","ETHF0:USTF0",1724179220099,0.00429828,2595.9,2595.8,10.77798]
["bitfinex-derivatives","ETHF0:USTF0",1724179221404,0.00578235,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724179222201,0.00578235,2596.1,2596.0,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1724179222395,0.00878608,2596.1,2596.0,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1724179223899,0.00878608,2596.1,2596.0,10.20004]
["bitfinex-derivatives","ETHF0:USTF0",1724179224501,0.8949,2596.6,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724179224707,0.8949,2596.6,2595.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724179224708,0.38508,2596.5,2596.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724179224892,0.38509,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179225600,0.38509,2596.4,2596.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724179225601,0.38929187,2596.4,2596.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724179226109,0.00420187,2596.4,2596.3,7.44411]
["bitfinex-derivatives","ETHF0:USTF0",1724179227607,0.00420187,2596.4,2596.3,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1724179227810,0.38929187,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179228003,0.38929187,2596.4,2596.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724179229723,0.00420187,2596.4,2596.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724179230214,0.00420187,2596.4,2596.3,7.44411]
["bitfinex-derivatives","ETHF0:USTF0",1724179230414,0.00420187,2596.4,2596.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724179231215,0.00420187,2596.4,2596.3,7.44411]
["bitfinex-derivatives","ETHF0:USTF0",1724179231519,0.00420187,2596.4,2596.3,8.40689]
["bitfinex-derivatives","ETHF0:USTF0",1724179231716,0.00420187,2596.4,2596.3,8.85839]
["bitfinex-derivatives","ETHF0:USTF0",1724179231916,0.00420187,2596.4,2596.3,7.89561]
["bitfinex-derivatives","ETHF0:USTF0",1724179232515,0.00420187,2596.4,2596.3,7.44411]
["bitfinex-derivatives","ETHF0:USTF0",1724179232722,0.00420187,2596.4,2596.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724179232925,0.46970187,2596.4,2596.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724179236124,0.00420187,2596.4,2596.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724179237527,0.00420187,2596.4,2596.3,8.40689]
["bitfinex-derivatives","ETHF0:USTF0",1724179237725,0.00420187,2596.4,2596.3,8.61579]
["bitfinex-derivatives","ETHF0:USTF0",1724179239530,0.00420187,2596.4,2596.3,13.61579]
["bitfinex-derivatives","ETHF0:USTF0",1724179240332,0.46918428,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179240637,0.46918428,2596.6,2596.5,3.71808]
["bitfinex-derivatives","ETHF0:USTF0",1724179240823,0.46918428,2596.6,2596.5,7.56928]
["bitfinex-derivatives","ETHF0:USTF0",1724179241337,0.47373803,2596.6,2596.5,7.57314293]
["bitfinex-derivatives","ETHF0:USTF0",1724179243225,0.47373803,2596.6,2596.5,3.72194293]
["bitfinex-derivatives","ETHF0:USTF0",1724179244026,0.85880803,2596.6,2596.5,3.72194293]
["bitfinex-derivatives","ETHF0:USTF0",1724179245238,0.85880803,2596.6,2596.5,0.38894293]
["bitfinex-derivatives","ETHF0:USTF0",1724179245627,0.85880803,2596.6,2596.5,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1724179245932,0.85880803,2596.6,2596.5,0.38894293]
["bitfinex-derivatives","ETHF0:USTF0",1724179246135,1.41880803,2596.6,2596.5,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1724179246336,6.23267803,2596.6,2596.5,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1724179247338,0.38514,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179247929,0.38514,2596.1,2596.0,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1724179248128,0.38514,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724179248433,0.38512,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724179249029,0.4552,2596.5,2596.0,3.21214759]
["bitfinex-derivatives","ETHF0:USTF0",1724179249234,0.8403,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724179249835,0.4552,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724179251826,0.4552,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179252034,0.84029,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724179252534,0.4552,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724179254031,0.84028,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724179254937,0.38509,2596.4,2596.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724179255137,0.82589,2596.4,2596.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724179255840,0.82589,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179256041,0.38512,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724179256232,1.57,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724179256640,2.0003,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724179257728,2.38542,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724179257933,0.38514,2596.1,2596.0,6.93028759]
["bitfinex-derivatives","ETHF0:USTF0",1724179258136,0.38514,2596.1,2596.0,6.54514759]
["bitfinex-derivatives","ETHF0:USTF0",1724179258339,0.81544,2596.2,2596.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724179258542,0.81544,2596.2,2596.0,6.54514759]
["bitfinex-derivatives","ETHF0:USTF0",1724179258543,2.3303,2596.2,2596.0,6.54514759]
["bitfinex-derivatives","ETHF0:USTF0",1724179258744,2.71544,2596.2,2596.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724179259237,2.3303,2596.2,2596.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724179259445,0.4303,2596.2,2596.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724179260644,0.4303,2596.2,2596.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1724179261343,0.4303,2596.2,2596.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724179261538,0.4303,2596.2,2596.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1724179262441,0.4552,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724179262933,0.8851,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724179264636,0.00833803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179266844,0.00833803,2596.6,2596.3,47.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724179267040,0.38509,2596.4,2596.3,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724179267241,0.38509,2596.4,2596.3,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724179268239,0.38509,2596.4,2596.1,1.00504771]
["bitfinex-derivatives","ETHF0:USTF0",1724179268240,0.38511,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724179268433,0.83841,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724179270142,0.4533,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724179271148,0.4205,2596.4,2596.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724179271341,0.4205,2596.4,2596.3,3.59291]
["bitfinex-derivatives","ETHF0:USTF0",1724179271537,0.4205,2596.4,2596.3,7.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724179271743,0.46563803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179271744,0.85070803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179272746,0.46563803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179272938,0.00833803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179274455,0.39340803,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179274750,0.00833803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179275436,0.39340803,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179275643,0.39340803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179276149,0.00833803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179284556,0.00833803,2596.6,2596.5,1.34779]
["bitfinex-derivatives","ETHF0:USTF0",1724179284756,0.00833803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179285854,0.39340803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179286651,0.00833803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179286844,0.39340803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179287353,0.00833803,2596.6,2596.5,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1724179287548,0.00833803,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179288757,0.00833803,2596.6,2596.5,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1724179289059,0.00833803,2596.6,2596.5,5.19899]
["bitfinex-derivatives","ETHF0:USTF0",1724179289360,0.00833803,2596.6,2596.5,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1724179290451,0.00833803,2596.6,2596.5,5.19899]
["bitfinex-derivatives","ETHF0:USTF0",1724179290651,0.38497,2597.3,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724179290860,0.9113,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724179291557,0.9148409,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724179292469,0.4569409,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724179293155,0.0035409,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724179294059,0.0035409,2597.2,2597.1,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1724179294565,0.0035409,2597.2,2597.1,50.99788]
["bitfinex-derivatives","ETHF0:USTF0",1724179294753,0.4506,2597.7,2597.1,50.61289]
["bitfinex-derivatives","ETHF0:USTF0",1724179294954,0.4506,2597.7,2597.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724179295555,0.4506,2597.7,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179295747,0.45488443,2597.7,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179295951,0.83979443,2597.7,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179296157,0.45488443,2597.7,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179299261,0.45488443,2597.7,2597.6,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724179299560,0.45488443,2597.7,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179300560,0.83979443,2597.7,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179300759,0.83979443,2597.7,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724179300966,0.45488443,2597.7,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179301568,0.83978443,2597.7,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179302666,0.83978443,2597.7,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724179303260,4.68938443,2597.7,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724179303456,0.38492,2597.6,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724179303658,5.23448443,2597.7,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179303659,1.41715443,2597.7,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179303959,0.38497,2597.3,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724179304162,0.8899,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724179304356,1.7721,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724179304559,5.6225,2597.2,2597.1,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1724179304755,1.7721,2597.2,2597.1,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1724179305164,5.6225,2597.2,2597.1,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1724179305362,1.3321,2597.2,2597.1,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1724179306069,5.1825,2597.2,2597.1,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1724179306269,1.3321,2597.2,2597.1,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1724179306471,1.3321,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724179307372,0.38494,2597.5,2597.0,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1724179307579,0.8814,2597.4,2597.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1724179315967,0.4522,2597.4,2597.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1724179316366,1.24602,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724179316775,1.24602,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179316776,1.24602,2597.6,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724179317881,0.8611,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724179318586,0.4375,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724179318974,0.44878443,2597.7,2597.6,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724179319171,0.44878443,2597.7,2597.6,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179324782,0.00428443,2597.7,2597.6,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724179325477,0.4733,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179325679,0.4733,2598.1,2598.0,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1724179326077,1.2525,2598.4,2598.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724179326281,0.4733,2598.3,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724179326589,0.47778982,2598.3,2598.2,1.77383653]
["bitfinex-derivatives","ETHF0:USTF0",1724179327590,0.86259982,2598.3,2598.2,1.38901653]
["bitfinex-derivatives","ETHF0:USTF0",1724179327790,0.86259982,2598.3,2598.2,0.00301653]
["bitfinex-derivatives","ETHF0:USTF0",1724179327791,5.67343982,2598.3,2598.2,0.00301653]
["bitfinex-derivatives","ETHF0:USTF0",1724179328086,1.34695,2598.1,2598.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724179328380,0.38487,2597.9,2597.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724179328984,5.13507,2597.9,2597.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724179329180,5.13507,2597.9,2597.8,1.39006619]
["bitfinex-derivatives","ETHF0:USTF0",1724179330483,5.13507,2597.9,2597.8,0.00406619]
["bitfinex-derivatives","ETHF0:USTF0",1724179330879,4.7502,2597.9,2597.8,0.00406619]
["bitfinex-derivatives","ETHF0:USTF0",1724179331182,0.9006,2597.9,2597.8,0.38895619]
["bitfinex-derivatives","ETHF0:USTF0",1724179331484,0.4372,2598.0,2597.8,0.38893619]
["bitfinex-derivatives","ETHF0:USTF0",1724179331678,0.4667,2597.9,2597.8,0.00406619]
["bitfinex-derivatives","ETHF0:USTF0",1724179331889,0.85157,2597.9,2597.8,0.00406619]
["bitfinex-derivatives","ETHF0:USTF0",1724179332887,4.70117,2597.9,2597.8,0.00406619]
["bitfinex-derivatives","ETHF0:USTF0",1724179334388,3.1167,2597.9,2597.8,0.38895619]
["bitfinex-derivatives","ETHF0:USTF0",1724179334784,0.4372,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179335098,0.8963,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179335791,0.4372,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179336588,0.4691,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179336884,0.4691,2598.2,2598.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1724179337083,0.9223,2598.2,2598.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1724179338488,0.4532,2598.2,2598.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1724179338683,0.9037,2598.2,2598.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1724179338989,0.9037,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179339281,0.9037,2598.2,2598.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1724179341379,0.00448982,2598.3,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179342189,0.00448982,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179342394,0.38483,2598.2,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179342690,0.4275,2598.1,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179342891,0.4323,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179343489,0.4323,2598.0,2597.9,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1724179343887,0.81234,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179344087,0.4275,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179344294,0.4323,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179344486,0.4323,2598.2,2598.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1724179344686,0.00448982,2598.3,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179345089,0.38929982,2598.3,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179345594,0.00448982,2598.3,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179346185,0.00448982,2598.3,2598.2,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724179346397,0.00448982,2598.3,2598.2,4.46283]
["bitfinex-derivatives","ETHF0:USTF0",1724179347095,0.00448982,2598.3,2598.2,9.46283]
["bitfinex-derivatives","ETHF0:USTF0",1724179347292,3.2078,2599.8,2598.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1724179347481,2.67,2599.8,2599.7,6.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724179347684,0.4438,2600.5,2599.7,10.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724179347880,2.9438,2600.5,2600.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1724179348098,2.9438,2600.5,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724179348398,0.00346635,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179348695,0.00346635,2600.5,2600.4,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724179348887,0.4438,2601.9,2601.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1724179349089,0.4438,2601.9,2601.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179349090,0.03539045,2601.8,2601.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179349392,3.48969045,2601.8,2601.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1724179349597,0.4438,2601.9,2601.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179349598,0.38431,2601.7,2601.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179349780,0.00439977,2601.7,2601.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179350090,0.38442,2601.0,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724179350282,0.9075,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179350891,1.29193,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179351094,0.91323271,2600.9,2600.3,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179351397,0.38447,2600.7,2600.2,0.0048305]
["bitfinex-derivatives","ETHF0:USTF0",1724179351590,0.03541143,2600.6,2600.2,3.2126305]
["bitfinex-derivatives","ETHF0:USTF0",1724179351794,0.03541143,2600.6,2600.2,0.0048305]
["bitfinex-derivatives","ETHF0:USTF0",1724179351988,3.88101143,2600.6,2600.2,0.0048305]
["bitfinex-derivatives","ETHF0:USTF0",1724179352184,0.03541143,2600.5,2600.2,3.2126305]
["bitfinex-derivatives","ETHF0:USTF0",1724179352380,0.91323271,2600.9,2600.3,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724179352585,0.91323271,2600.9,2600.2,3.2126305]
["bitfinex-derivatives","ETHF0:USTF0",1724179352586,0.03540782,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179353088,0.91323271,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179353785,0.91323271,2600.9,2600.5,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724179354090,0.91323271,2600.9,2600.5,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1724179354284,0.91323271,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179354488,0.44953271,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724179354693,0.44953271,2600.9,2600.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724179354898,0.44953271,2600.9,2600.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724179355091,0.44953271,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724179355290,0.00573271,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724179355592,0.00573271,2600.9,2600.8,9.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724179356296,0.00573271,2600.9,2600.8,50.02924]
["bitfinex-derivatives","ETHF0:USTF0",1724179356990,0.00573271,2600.9,2600.8,54.46124]
["bitfinex-derivatives","ETHF0:USTF0",1724179357595,2.71e-06,2600.9,2600.8,54.46124]
["bitfinex-derivatives","ETHF0:USTF0",1724179357794,2.71e-06,2600.9,2600.8,55.42236]
["bitfinex-derivatives","ETHF0:USTF0",1724179358097,2.71e-06,2600.9,2600.8,54.46124]
["bitfinex-derivatives","ETHF0:USTF0",1724179359595,2.71e-06,2600.9,2600.8,49.46124]
["bitfinex-derivatives","ETHF0:USTF0",1724179361689,2.71e-06,2600.9,2600.8,55.42236]
["bitfinex-derivatives","ETHF0:USTF0",1724179362702,2.71e-06,2600.9,2600.8,54.46124]
["bitfinex-derivatives","ETHF0:USTF0",1724179363494,2.71e-06,2600.9,2600.8,45.61644]
["bitfinex-derivatives","ETHF0:USTF0",1724179363700,0.38445,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179363895,0.8567,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179364103,0.38448,2600.6,2600.3,44.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724179364289,0.8567,2600.7,2600.2,4.4368305]
["bitfinex-derivatives","ETHF0:USTF0",1724179364489,0.8567,2600.7,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724179364701,0.8567,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179364896,1.24117,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179365102,0.38448,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179365301,0.8567,2600.7,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179365490,1.24117,2600.7,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179365692,0.8567,2600.7,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179365894,0.8567,2600.7,2600.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724179366093,0.8567,2600.7,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724179366507,0.8567,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179366708,1.24117,2600.7,2600.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724179367005,1.24116,2600.7,2600.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724179367205,1.24116,2600.7,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179367504,1.24116,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179367691,1.24116,2600.7,2600.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724179368096,1.24116,2600.7,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179368594,5.08676,2600.7,2600.2,4.4368305]
["bitfinex-derivatives","ETHF0:USTF0",1724179368904,1.24116,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179369202,0.8567,2600.7,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179369900,0.8567,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179370493,0.8567,2600.7,2600.6,4.81647]
["bitfinex-derivatives","ETHF0:USTF0",1724179370996,0.38448,2600.6,2600.4,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724179371203,1.24117,2600.7,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724179371405,0.4284,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179371701,0.4284,2600.7,2600.6,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724179372499,2.71e-06,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724179372806,2.71e-06,2600.9,2600.8,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724179373000,2.71e-06,2600.9,2600.8,7.43704]
["bitfinex-derivatives","ETHF0:USTF0",1724179374499,2.71e-06,2600.9,2600.8,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724179374910,0.44080271,2600.9,2600.8,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724179376106,0.38451,2600.4,2600.2,0.3893605]
["bitfinex-derivatives","ETHF0:USTF0",1724179376304,0.38452,2600.3,2600.2,0.0048305]
["bitfinex-derivatives","ETHF0:USTF0",1724179376499,4.60968271,2600.9,2600.2,0.3893605]
["bitfinex-derivatives","ETHF0:USTF0",1724179376500,0.3845,2600.4,2600.2,0.3893605]
["bitfinex-derivatives","ETHF0:USTF0",1724179376701,4.16888271,2600.9,2600.2,0.0048305]
["bitfinex-derivatives","ETHF0:USTF0",1724179376900,0.96112,2600.8,2600.2,0.0048305]
["bitfinex-derivatives","ETHF0:USTF0",1724179377098,0.38463,2599.6,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179377309,0.34,2599.6,2599.0,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1724179377610,0.34,2599.6,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179377799,7.055,2599.5,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724179378002,0.38468,2599.2,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179378200,0.38468,2599.2,2598.9,0.3904809]
["bitfinex-derivatives","ETHF0:USTF0",1724179378201,0.58468,2599.2,2598.9,0.3904809]
["bitfinex-derivatives","ETHF0:USTF0",1724179378401,0.0057709,2599.4,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179378711,0.0057709,2599.4,2599.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179378902,0.0057709,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179379211,0.0057709,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179379212,0.3904309,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724179379897,0.3904309,2599.4,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724179380108,0.3904309,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724179380411,0.0057709,2599.4,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724179380615,0.3904209,2599.4,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724179381315,0.3904209,2599.4,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179381316,0.38469,2599.2,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179381612,0.38471,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179381813,0.38471,2599.0,2598.9,3.8537709]
["bitfinex-derivatives","ETHF0:USTF0",1724179381999,0.3847,2599.1,2598.9,4.2384909]
["bitfinex-derivatives","ETHF0:USTF0",1724179382199,0.0057709,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179382400,0.3904309,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179383014,0.3904309,2599.4,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179383316,0.3904309,2599.4,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724179383615,0.0057709,2599.4,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179383818,0.3904209,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179384004,0.38467,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724179384312,0.0057709,2599.4,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179384714,0.38468,2599.3,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724179384907,0.38468,2599.2,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724179385310,0.38467,2599.3,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179385512,0.38467,2599.3,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724179385912,0.0057709,2599.4,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179386208,0.38469,2599.2,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179386411,0.38467,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724179386610,0.0057709,2599.4,2599.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179386913,0.38467,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724179387714,0.38468,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724179388014,0.38467,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724179388707,0.3904209,2599.4,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179388907,0.38467,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724179390012,0.38468,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724179390209,0.38471,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179390721,0.38471,2599.0,2598.9,3.8537709]
["bitfinex-derivatives","ETHF0:USTF0",1724179391316,0.38471,2599.0,2598.9,4.2384909]
["bitfinex-derivatives","ETHF0:USTF0",1724179391711,0.38471,2599.0,2598.9,3.8537709]
["bitfinex-derivatives","ETHF0:USTF0",1724179392322,0.38471,2599.0,2598.9,4.2384909]
["bitfinex-derivatives","ETHF0:USTF0",1724179392917,0.38471,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179393121,5.19449,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179393624,1.34654,2598.9,2598.8,0.00439279]
["bitfinex-derivatives","ETHF0:USTF0",1724179393916,5.19454,2598.9,2598.8,0.00439279]
["bitfinex-derivatives","ETHF0:USTF0",1724179394120,0.9619,2598.7,2598.0,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1724179394416,0.96184,2598.9,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724179394612,0.96184,2598.9,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724179394613,0.38476,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724179395010,4.23276,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724179395215,4.23276,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179395518,0.96184,2598.9,2598.6,0.38811661]
["bitfinex-derivatives","ETHF0:USTF0",1724179395715,0.38475,2598.8,2598.6,0.38811661]
["bitfinex-derivatives","ETHF0:USTF0",1724179395916,0.38475,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724179396315,0.38475,2598.7,2598.6,0.38810661]
["bitfinex-derivatives","ETHF0:USTF0",1724179396616,0.38475,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179396816,0.38475,2598.7,2598.6,0.38811661]
["bitfinex-derivatives","ETHF0:USTF0",1724179397515,0.38475,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724179397721,0.38475,2598.7,2598.6,0.38810661]
["bitfinex-derivatives","ETHF0:USTF0",1724179398625,0.38475,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179399122,0.96184,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724179399123,0.38473,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724179399311,0.8772,2599.0,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179399513,0.38474,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724179400017,1.26192,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724179400326,4.16956,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724179400327,3.2078,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724179400716,0.8421309,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179400917,0.8421209,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179401323,0.4574709,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179401622,0.8421209,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179401824,0.8421209,2599.4,2599.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179402030,0.38467,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179402827,0.4574709,2599.4,2599.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179403017,0.0057709,2599.4,2599.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179403724,0.0057709,2599.4,2599.3,4.23187]
["bitfinex-derivatives","ETHF0:USTF0",1724179404035,0.0057709,2599.4,2599.3,10.19354]
["bitfinex-derivatives","ETHF0:USTF0",1724179404326,0.00490812,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179404527,5.389,2600.0,2599.9,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179404726,4.16886,2601.0,2599.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1724179404935,0.38452,2600.3,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724179405326,0.38452,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724179405522,0.38937837,2600.3,2600.2,41.18453]
["bitfinex-derivatives","ETHF0:USTF0",1724179405721,0.38937837,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724179405927,4.23497837,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724179406231,0.38937837,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724179406429,0.38456,2600.1,2599.9,0.3903409]
["bitfinex-derivatives","ETHF0:USTF0",1724179406918,0.38456,2600.1,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724179407235,5.19237,2600.0,2599.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179407431,8.67637,2600.0,2599.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179408335,7.71496,2600.0,2599.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179409030,0.38464,2599.5,2599.3,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1724179409228,0.96149,2599.8,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179409426,4.16929,2599.8,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179409730,0.38463,2599.6,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179410235,0.38464,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179410729,0.38464,2599.5,2599.2,0.4178709]
["bitfinex-derivatives","ETHF0:USTF0",1724179410730,0.38464,2599.5,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179411235,0.38464,2599.5,2599.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179411637,0.96152,2599.7,2599.2,0.3904409]
["bitfinex-derivatives","ETHF0:USTF0",1724179411932,0.38466,2599.3,2599.2,0.3904409]
["bitfinex-derivatives","ETHF0:USTF0",1724179412532,0.38464,2599.5,2599.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179413046,0.38463,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724179413330,0.38461,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179413737,0.38461,2599.7,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179413935,0.38461,2599.7,2599.2,40.8057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179414630,0.38461,2599.7,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724179414934,0.38461,2599.7,2599.2,40.8057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179415329,3.5924,2599.8,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179415535,0.38461,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179416032,3.5924,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179416237,0.38461,2599.7,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179416536,3.2078,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179416740,0.82286,2600.0,2599.9,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179417239,0.82286,2600.0,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179417837,0.38458,2599.9,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179418533,5.77255,2600.1,2600.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724179418726,5.388,2600.1,2600.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724179418929,5.77255,2600.1,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724179419130,5.77255,2600.1,2600.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724179419733,0.38456,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724179420127,0.96142,2600.0,2599.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1724179420441,0.3846,2599.8,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724179420625,0.38458,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724179421030,0.38457,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724179421440,0.38458,2599.9,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179421938,6.34938,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724179421939,0.38459,2599.8,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724179422140,0.38458,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724179422344,0.38463,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724179422531,0.96151,2599.8,2599.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724179422840,0.38463,2599.6,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724179423229,0.38463,2599.6,2599.5,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724179424045,0.3774,2599.7,2599.2,44.9752709]
["bitfinex-derivatives","ETHF0:USTF0",1724179424339,0.3774,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179424744,0.3846,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179425337,3.8464,2599.8,2599.2,44.0135709]
["bitfinex-derivatives","ETHF0:USTF0",1724179425644,0.96152,2599.7,2599.2,44.0135709]
["bitfinex-derivatives","ETHF0:USTF0",1724179425836,0.38467,2599.3,2599.2,44.0135709]
["bitfinex-derivatives","ETHF0:USTF0",1724179426333,0.38467,2599.3,2599.2,44.3982509]
["bitfinex-derivatives","ETHF0:USTF0",1724179426733,0.3772,2599.4,2599.2,44.0135709]
["bitfinex-derivatives","ETHF0:USTF0",1724179426931,0.76185,2599.4,2599.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179428441,0.3772,2599.4,2599.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179429135,0.3846,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179429339,3.2214,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179429543,2.8368,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179431242,0.3568,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179432046,0.4237,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724179432341,7.3458,2600.0,2599.9,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179432642,3.6978,2600.0,2599.9,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179432831,7.5442,2600.0,2599.9,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179433245,0.3846,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179433543,0.38459,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724179433745,3.59237,2600.0,2599.9,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179433939,4.09237,2600.0,2599.9,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724179434141,0.38458,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724179434335,3.59237,2600.0,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724179434541,4.10237,2600.0,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724179434739,3.7178,2600.0,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724179434944,0.38458,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724179435744,0.3846,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179435943,0.3846,2599.8,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179436134,4.16923,2600.0,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179436338,0.38461,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179437041,0.3846,2599.8,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179437246,0.38461,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179437447,0.3846,2599.8,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179437850,4.16923,2600.0,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179438051,0.38461,2599.7,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179438347,0.38463,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724179439941,0.38465,2599.4,2599.3,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1724179440149,5.10877,2599.6,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179440150,0.74305,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179442662,0.38466,2599.3,2599.2,0.3904409]
["bitfinex-derivatives","ETHF0:USTF0",1724179442954,0.38466,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179444348,0.38467,2599.3,2599.2,0.3904409]
["bitfinex-derivatives","ETHF0:USTF0",1724179444545,0.38466,2599.4,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179445145,0.3584,2599.5,2599.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179445146,0.74305,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724179445641,0.74305,2599.5,2599.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179445852,0.38467,2599.3,2599.2,0.3904409]
["bitfinex-derivatives","ETHF0:USTF0",1724179446152,1.86467,2599.3,2599.2,0.3904409]
["bitfinex-derivatives","ETHF0:USTF0",1724179446352,6.67354,2599.3,2599.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179446656,0.96171,2599.2,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179446954,0.38473,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724179447445,0.38473,2598.9,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724179447446,0.38474,2598.8,2598.7,41.18474]
["bitfinex-derivatives","ETHF0:USTF0",1724179447647,0.38474,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724179448349,1.6650609,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724179448350,0.38474,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724179448552,0.38475,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724179448760,0.38475,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179449146,4.23275,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179450854,4.23275,2598.7,2598.6,0.38811661]
["bitfinex-derivatives","ETHF0:USTF0",1724179451843,3.848,2598.7,2598.6,0.38811661]
["bitfinex-derivatives","ETHF0:USTF0",1724179452552,3.848,2598.7,2598.6,41.18811661]
["bitfinex-derivatives","ETHF0:USTF0",1724179452956,0.38475,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724179453252,0.7032709,2599.0,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179453447,0.38475,2598.7,2598.6,0.38810661]
["bitfinex-derivatives","ETHF0:USTF0",1724179453847,4.23275,2598.7,2598.6,0.38810661]
["bitfinex-derivatives","ETHF0:USTF0",1724179454043,4.23275,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179455051,4.23275,2598.7,2598.6,0.38811661]
["bitfinex-derivatives","ETHF0:USTF0",1724179457152,4.23275,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179457758,4.23275,2598.7,2598.6,0.38811661]
["bitfinex-derivatives","ETHF0:USTF0",1724179458261,5.19464,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179458559,1.95664,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179458743,5.80464,2598.7,2598.6,0.00334661]
["bitfinex-derivatives","ETHF0:USTF0",1724179460355,0.38485,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724179460555,0.38486,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179460862,0.75336,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179461261,0.75336,2598.0,2597.9,0.3886554]
["bitfinex-derivatives","ETHF0:USTF0",1724179461262,0.37338557,2598.0,2597.9,0.3886554]
["bitfinex-derivatives","ETHF0:USTF0",1724179462156,0.00488557,2598.0,2597.9,0.3886554]
["bitfinex-derivatives","ETHF0:USTF0",1724179462352,1e-08,2598.0,2597.9,43.1130354]
["bitfinex-derivatives","ETHF0:USTF0",1724179462661,1e-08,2598.0,2597.9,46.9618354]
["bitfinex-derivatives","ETHF0:USTF0",1724179464259,1e-08,2598.0,2597.9,45.9996454]
["bitfinex-derivatives","ETHF0:USTF0",1724179466161,1e-08,2598.0,2597.9,45.0374554]
["bitfinex-derivatives","ETHF0:USTF0",1724179467065,1e-08,2598.0,2597.9,45.9996454]
["bitfinex-derivatives","ETHF0:USTF0",1724179467359,1e-08,2598.0,2597.9,50.9996454]
["bitfinex-derivatives","ETHF0:USTF0",1724179468058,1e-08,2598.0,2597.9,45.9996454]
["bitfinex-derivatives","ETHF0:USTF0",1724179468264,1e-08,2598.0,2597.9,45.0374554]
["bitfinex-derivatives","ETHF0:USTF0",1724179469749,1e-08,2598.0,2597.9,45.9996454]
["bitfinex-derivatives","ETHF0:USTF0",1724179471649,1e-08,2598.0,2597.9,46.9618354]
["bitfinex-derivatives","ETHF0:USTF0",1724179472749,1e-08,2598.0,2597.9,51.9618354]
["bitfinex-derivatives","ETHF0:USTF0",1724179472957,0.3796,2598.5,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179473155,0.74776,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179473559,4.59576,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179474063,4.59934108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179475263,0.75134108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179475460,0.00358108,2598.7,2598.6,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1724179475664,0.00358108,2598.7,2598.6,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1724179478167,0.38833108,2598.7,2598.6,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1724179478370,0.00358108,2598.7,2598.6,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1724179478871,0.38833108,2598.7,2598.6,4.23277]
["bitfinex-derivatives","ETHF0:USTF0",1724179479069,0.38833108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179479368,0.73443108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179480770,0.34968108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179487370,0.73443108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179487573,0.34968108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179488369,0.73443108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179489169,0.73443108,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179489170,0.38478,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179492478,0.3848,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179492678,0.3848,2598.5,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179493067,4.2336,2598.5,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179494783,0.3848,2598.5,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179494981,4.2336,2598.5,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179495674,0.3848,2598.5,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179495871,4.2336,2598.5,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179496584,5.6196,2598.5,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179497374,0.73188108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179497582,1.73568108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179497786,2.12044108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179498570,4.48044108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179500683,2.70968108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179500884,0.00358108,2598.7,2598.6,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724179501184,0.00358108,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179504587,0.38477,2598.6,2598.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724179504893,0.38481,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724179505280,1.386,2598.4,2598.1,1.00299766]
["bitfinex-derivatives","ETHF0:USTF0",1724179505482,1.386,2598.4,2597.9,46.91579072]
["bitfinex-derivatives","ETHF0:USTF0",1724179505483,2.72785,2598.3,2597.9,41.80679306]
["bitfinex-derivatives","ETHF0:USTF0",1724179505690,2.72785,2598.3,2597.9,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1724179505691,1.77086,2598.0,2597.9,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1724179505882,1.77086,2598.0,2597.9,0.3886654]
["bitfinex-derivatives","ETHF0:USTF0",1724179506078,1.77086,2598.0,2597.9,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1724179506284,0.38489,2597.8,2597.7,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179506476,3.77089,2597.8,2597.7,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179507482,3.77089,2597.8,2597.7,0.00916819]
["bitfinex-derivatives","ETHF0:USTF0",1724179507686,3.77089,2597.8,2597.7,0.39405819]
["bitfinex-derivatives","ETHF0:USTF0",1724179508293,7.62049,2597.8,2597.7,0.00916819]
["bitfinex-derivatives","ETHF0:USTF0",1724179508488,7.62049,2597.8,2597.7,0.39406819]
["bitfinex-derivatives","ETHF0:USTF0",1724179508489,2.38489,2597.8,2597.7,0.39406819]
["bitfinex-derivatives","ETHF0:USTF0",1724179508890,2.0,2597.8,2597.7,0.39406819]
["bitfinex-derivatives","ETHF0:USTF0",1724179509087,3.59266,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179509391,0.38488,2597.9,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179509990,3.2078,2598.1,2597.7,0.00916819]
["bitfinex-derivatives","ETHF0:USTF0",1724179510209,3.2078,2598.1,2597.7,0.74786819]
["bitfinex-derivatives","ETHF0:USTF0",1724179510383,3.2078,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179510584,3.59264,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179512595,0.38487,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179513095,3.2078,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179513096,3.59265,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179513885,0.38485,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179514085,0.38487,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179515098,0.38489,2597.8,2597.7,0.39406819]
["bitfinex-derivatives","ETHF0:USTF0",1724179515989,1.11739,2597.8,2597.7,0.39406819]
["bitfinex-derivatives","ETHF0:USTF0",1724179516500,4.96699,2597.8,2597.7,0.00916819]
["bitfinex-derivatives","ETHF0:USTF0",1724179516798,5.92922,2597.8,2597.7,0.00916819]
["bitfinex-derivatives","ETHF0:USTF0",1724179516998,8.95922,2597.8,2597.7,0.00916819]
["bitfinex-derivatives","ETHF0:USTF0",1724179517890,7.99699,2597.8,2597.7,0.39406819]
["bitfinex-derivatives","ETHF0:USTF0",1724179518093,4.14739,2597.8,2597.7,0.39406819]
["bitfinex-derivatives","ETHF0:USTF0",1724179518295,0.38488,2597.9,2597.8,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179518493,0.38487,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179518791,1.72487,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179519298,1.72487,2598.0,2597.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1724179519299,0.38487,2597.9,2597.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1724179520192,0.38487,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724179520394,0.38489,2597.8,2597.7,0.39405819]
["bitfinex-derivatives","ETHF0:USTF0",1724179520595,0.78089,2597.8,2597.7,0.00916819]
["bitfinex-derivatives","ETHF0:USTF0",1724179521296,5.59272,2597.8,2597.7,0.00916819]
["bitfinex-derivatives","ETHF0:USTF0",1724179521600,5.59272,2597.8,2597.1,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1724179521601,0.38495,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179521791,0.38495,2597.4,2597.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724179521792,0.38498,2597.2,2597.1,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1724179521991,0.78097,2597.3,2597.2,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724179522197,1.18127,2597.3,2597.2,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724179522690,1.18127,2597.3,2597.2,0.38922214]
["bitfinex-derivatives","ETHF0:USTF0",1724179522890,0.3907109,2597.5,2597.4,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179524098,0.38495,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179524297,0.38496,2597.3,2597.2,0.38921214]
["bitfinex-derivatives","ETHF0:USTF0",1724179524500,1.18056,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724179524698,0.7956,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724179524995,0.0057709,2597.5,2597.4,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179525603,0.3907009,2597.5,2597.4,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179526000,0.3907009,2597.5,2597.2,0.00424214]
["bitfinex-derivatives","ETHF0:USTF0",1724179526001,0.38496,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179526393,0.3907109,2597.5,2597.4,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179526594,0.0057709,2597.5,2597.4,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179526905,0.0057709,2597.5,2597.4,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1724179527202,0.0057709,2597.5,2597.4,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179527900,0.0057709,2597.5,2597.4,5.19692]
["bitfinex-derivatives","ETHF0:USTF0",1724179528101,0.0057709,2597.5,2597.4,6.55089]
["bitfinex-derivatives","ETHF0:USTF0",1724179528803,0.0057709,2597.5,2597.4,47.35089]
["bitfinex-derivatives","ETHF0:USTF0",1724179529194,0.0057709,2597.5,2597.4,46.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724179530503,0.38486,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179532108,0.38488,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724179532508,0.38488,2597.9,2597.8,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724179532805,0.38488,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724179533707,0.38486,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179533905,0.3765,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179534099,0.0057709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179534603,0.3906009,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179537405,0.0057709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179537809,0.38485,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724179538016,0.0057709,2598.2,2597.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724179538308,0.38489,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179539505,0.3849,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179540510,2.8849,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179541508,0.38493,2597.6,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724179543503,0.3849,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724179543700,1.6849,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724179543916,5.5345,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724179544707,1.6849,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724179544912,1.3,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724179545616,0.3849,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179547211,0.3849,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179547413,1.4849,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179547615,5.3345,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179548010,0.38491,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179548412,0.3849,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179548714,1.6949,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179548907,0.3875,2597.9,2597.8,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179549110,3.5981,2598.0,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179549318,0.38488,2597.9,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179549719,4.23448,2597.9,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179549918,0.3903,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179550420,0.77516,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179551019,0.38488,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724179551222,0.38487,2597.9,2597.8,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179551413,0.38489,2597.8,2597.5,4.56171]
["bitfinex-derivatives","ETHF0:USTF0",1724179551623,0.38489,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179555620,0.38488,2597.9,2597.8,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179556021,4.9841,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179556228,0.3903,2598.0,2597.9,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724179556529,0.3903,2598.0,2597.9,2.16287]
["bitfinex-derivatives","ETHF0:USTF0",1724179557523,0.77516,2598.0,2597.9,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724179559418,2.16116,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179560924,0.77516,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179561121,0.3903,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179561432,0.77516,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179561627,0.3903,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179561819,0.77516,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179562017,0.3903,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179562923,0.77516,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179564138,0.38489,2597.9,2597.8,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179564322,0.3849,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179564629,2.16116,2598.0,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179564630,0.38491,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179564829,0.74621,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179565029,0.3613,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179565426,0.7462,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179565732,0.3613,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179566129,0.38489,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724179566317,0.76068,2597.9,2597.8,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179566634,0.38488,2597.9,2597.8,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724179569529,0.7661,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179569530,1.15097,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179569735,2.28097,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179571533,1.8961,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179571833,0.0057709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179572238,1.3917709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179572733,1.7766009,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179573333,2.1406009,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179574132,0.38485,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724179574332,1.77085,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724179574645,1.386,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724179576739,1.77084,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724179576929,1.386,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724179577341,2.1406109,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179577537,2.1406009,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179577926,0.7546009,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179578429,2.1406009,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179582035,0.38487,2597.9,2597.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724179582335,0.3849,2597.7,2597.6,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1724179582932,0.7788,2597.7,2597.6,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1724179583131,0.7788,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179583434,1.1188,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724179583838,0.38495,2597.4,2597.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1724179584036,1.77094,2597.5,2597.4,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724179585741,1.77093,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724179586737,0.38493,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724179587444,0.38493,2597.6,2597.2,46.74498214]
["bitfinex-derivatives","ETHF0:USTF0",1724179587445,1.7799,2597.7,2597.6,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724179588041,2.1648,2597.7,2597.6,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724179589552,1.7799,2597.7,2597.6,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724179589748,0.3918,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724179589942,0.3918,2597.8,2597.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724179590649,1.7464,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179590850,1.9264,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179592442,0.5404,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179592643,0.92526,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179593545,0.5404,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724179593845,3.2135709,2598.2,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724179594148,3.2135709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179594149,0.0057709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179594337,0.0057709,2598.2,2598.1,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1724179594543,0.0057709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179596344,0.0057709,2598.2,2598.1,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179596942,0.0057709,2598.2,2598.1,9.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179597140,0.0057709,2598.2,2598.1,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179597650,0.0057709,2598.2,2598.1,9.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179597953,0.0057709,2598.2,2598.1,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179598442,0.0057709,2598.2,2598.1,9.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179598643,0.0057709,2598.2,2598.1,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179598842,0.0057709,2598.2,2598.1,9.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179599046,0.0057709,2598.2,2598.1,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179599639,0.0057709,2598.2,2598.1,9.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179600054,0.0057709,2598.2,2598.1,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179600277,0.0057709,2598.2,2598.1,9.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179600448,0.0057709,2598.2,2598.1,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724179603053,0.0057709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179603957,0.7833709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179604661,0.7833709,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179604950,0.7833709,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179606454,0.38834108,2598.7,2598.1,4.81091]
["bitfinex-derivatives","ETHF0:USTF0",1724179606649,0.00358108,2598.7,2598.2,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1724179606849,0.3848,2598.4,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179607047,0.7641,2598.3,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179608657,0.7641,2598.3,2598.2,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724179609047,0.7641,2598.3,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179611454,0.7641,2598.3,2598.2,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724179611852,0.7641,2598.3,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179612154,0.7641,2598.3,2598.2,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724179616554,0.7641,2598.3,2598.2,5.94071]
["bitfinex-derivatives","ETHF0:USTF0",1724179620864,0.7641,2598.3,2598.2,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724179621062,0.38485,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724179621260,1.77085,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724179621760,1.72614,2598.3,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179621761,1.77084,2598.2,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179621960,4.286,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179622262,0.3923,2598.1,2598.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724179623467,1.14892,2598.3,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724179623653,0.7641,2598.3,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179627057,0.7641,2598.3,2598.2,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1724179629774,0.7641,2598.3,2598.2,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1724179631673,0.7641,2598.3,2598.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724179631870,0.7641,2598.3,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179634866,0.00358108,2598.7,2598.6,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1724179635065,0.7541,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724179635968,0.75828988,2599.2,2599.1,0.38867385]
["bitfinex-derivatives","ETHF0:USTF0",1724179636771,0.00418988,2599.2,2599.1,1.35041385]
["bitfinex-derivatives","ETHF0:USTF0",1724179640170,0.0057709,2599.4,2599.3,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1724179640379,0.0057709,2599.4,2599.3,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1724179641171,0.00906419,2599.4,2599.3,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1724179641868,0.00906419,2599.4,2599.3,8.40133]
["bitfinex-derivatives","ETHF0:USTF0",1724179642572,0.00906419,2599.4,2599.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1724179642774,0.378,2599.9,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179642775,0.3801,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179643775,0.38449959,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179645471,0.38449959,2599.8,2599.7,4.23101]
["bitfinex-derivatives","ETHF0:USTF0",1724179645876,0.38449959,2599.8,2599.7,5.19253]
["bitfinex-derivatives","ETHF0:USTF0",1724179647488,0.38449959,2599.8,2599.7,5.55373]
["bitfinex-derivatives","ETHF0:USTF0",1724179651283,0.38449959,2599.8,2599.7,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1724179651885,0.38449959,2599.8,2599.2,6.28879911]
["bitfinex-derivatives","ETHF0:USTF0",1724179651886,5.38240959,2599.8,2599.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724179652089,0.3641,2599.7,2599.5,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724179652390,0.76908959,2599.8,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724179652800,0.38449959,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179655089,0.38449959,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179655402,0.38468,2599.2,2599.1,0.00398385]
["bitfinex-derivatives","ETHF0:USTF0",1724179656484,5.19359,2599.2,2599.1,0.00398385]
["bitfinex-derivatives","ETHF0:USTF0",1724179657580,4.23188,2599.2,2599.1,0.00398385]
["bitfinex-derivatives","ETHF0:USTF0",1724179657786,0.38468,2599.2,2599.1,0.38867385]
["bitfinex-derivatives","ETHF0:USTF0",1724179657982,0.38468,2599.2,2599.1,0.00398385]
["bitfinex-derivatives","ETHF0:USTF0",1724179658186,5.19359,2599.2,2599.1,0.00398385]
["bitfinex-derivatives","ETHF0:USTF0",1724179658391,0.38471,2599.0,2598.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179659493,0.38471,2599.0,2598.9,0.00862421]
["bitfinex-derivatives","ETHF0:USTF0",1724179659890,4.23271,2599.0,2598.9,0.00862421]
["bitfinex-derivatives","ETHF0:USTF0",1724179660089,5.19449,2599.0,2598.9,0.00862421]
["bitfinex-derivatives","ETHF0:USTF0",1724179660285,5.19449,2599.0,2598.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724179660286,0.38477,2598.6,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179660485,0.3979,2598.5,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724179660689,0.78268,2598.5,2598.3,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724179661284,0.78268,2598.5,2598.3,3.9549602]
["bitfinex-derivatives","ETHF0:USTF0",1724179661687,0.3752,2598.4,2598.3,3.9549602]
["bitfinex-derivatives","ETHF0:USTF0",1724179662290,0.3752,2598.4,2598.3,3.5961602]
["bitfinex-derivatives","ETHF0:USTF0",1724179662693,0.76,2598.4,2598.3,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1724179664199,0.76,2598.4,2598.3,0.3883702]
["bitfinex-derivatives","ETHF0:USTF0",1724179664396,0.76,2598.4,2598.3,0.0035602]
["bitfinex-derivatives","ETHF0:USTF0",1724179664806,0.38483,2598.2,2598.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179665689,3.2078,2598.6,2598.1,0.00990086]
["bitfinex-derivatives","ETHF0:USTF0",1724179665890,0.3889,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724179666591,0.7737,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724179666801,0.38481,2598.3,2598.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1724179667097,0.3889,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724179667487,3.2078,2598.6,2598.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724179667698,0.38481,2598.3,2598.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724179667899,0.38481,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724179668293,0.77569,2598.5,2598.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724179668488,0.0057709,2598.7,2598.6,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724179668800,0.0057709,2598.7,2598.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724179669105,0.0057709,2598.7,2598.6,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724179669294,0.0057709,2598.7,2598.6,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724179669601,3.2078,2599.5,2598.6,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724179669602,0.96159,2599.6,2598.8,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1724179669896,0.38469,2599.2,2598.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724179670202,0.38469,2599.2,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724179670503,1.33489,2599.6,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179670504,0.0057709,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179670700,0.3904209,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179671002,0.0057709,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179671202,0.38467,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179672708,0.38467,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724179673206,0.38467,2599.3,2599.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724179673403,0.3904309,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179673706,0.38467,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724179674493,0.0057709,2599.4,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724179674693,0.0057709,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724179674899,0.00439959,2599.8,2599.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724179675702,0.00439959,2599.8,2599.7,5.19253]
["bitfinex-derivatives","ETHF0:USTF0",1724179676002,0.3708709,2600.2,2600.1,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724179676396,0.0057709,2600.2,2600.1,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724179676798,0.0086986,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179677911,0.0086986,2600.2,2600.1,1.34934446]
["bitfinex-derivatives","ETHF0:USTF0",1724179678101,0.0086986,2600.2,2600.1,1.72624446]
["bitfinex-derivatives","ETHF0:USTF0",1724179678501,0.0086986,2600.2,2600.1,0.76487446]
["bitfinex-derivatives","ETHF0:USTF0",1724179678705,3.2078,2600.9,2600.1,4.22592446]
["bitfinex-derivatives","ETHF0:USTF0",1724179679004,3.59224,2600.9,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179679207,3.2078,2600.9,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179679402,0.38445,2600.8,2600.6,41.18447]
["bitfinex-derivatives","ETHF0:USTF0",1724179679597,0.38448,2600.6,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179679803,0.38449,2600.5,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724179680103,0.38793818,2600.6,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179681303,0.38793818,2600.6,2600.3,41.18451]
["bitfinex-derivatives","ETHF0:USTF0",1724179681304,0.38449,2600.5,2600.3,41.18451]
["bitfinex-derivatives","ETHF0:USTF0",1724179681608,0.00345818,2600.6,2600.3,41.18451]
["bitfinex-derivatives","ETHF0:USTF0",1724179681609,0.00345818,2600.6,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179683403,0.00345818,2600.6,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724179683612,0.38451,2600.4,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179683800,0.38451,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724179684313,0.38451,2600.4,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179684512,0.38451,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724179685109,0.38451,2600.4,2600.3,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724179685311,0.38449,2600.5,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179685500,0.38449,2600.5,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179686606,0.38449,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179686806,0.38449,2600.5,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724179687009,0.00345818,2600.6,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179687207,0.56345818,2600.6,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179687713,0.3845,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179688305,0.38793818,2600.6,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179688815,0.38449,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179691713,0.38793818,2600.6,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179692017,0.00345818,2600.6,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179692516,0.00345818,2600.6,2600.1,0.96479446]
["bitfinex-derivatives","ETHF0:USTF0",1724179692517,0.38451,2600.4,2600.1,0.96479446]
["bitfinex-derivatives","ETHF0:USTF0",1724179692715,0.3854,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179692920,0.7515,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179693420,1.13602,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179693728,0.38453,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179694713,0.38453,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179695311,0.38453,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179695515,5.19147,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179695817,4.23013,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179698511,0.38453,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179698714,4.23013,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179698917,4.23013,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179699113,0.38453,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179699307,0.38453,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179699517,1.13602,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179699724,1.13602,2600.3,2600.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1724179701322,1.13602,2600.3,2600.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724179701520,1.13602,2600.3,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179701521,0.38453,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179702721,4.23013,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179702920,4.23013,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179703118,4.23013,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179703616,0.7515,2600.3,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179703817,1.13603,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179705929,1.13603,2600.3,2600.1,0.38796446]
["bitfinex-derivatives","ETHF0:USTF0",1724179705930,0.38453,2600.2,2600.1,0.38796446]
["bitfinex-derivatives","ETHF0:USTF0",1724179706918,1.13603,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179710119,3.2078,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179710428,0.74903818,2600.6,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179711117,0.74903818,2600.6,2600.5,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1724179711118,0.00345818,2600.6,2600.5,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1724179711318,3.59223,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724179711820,0.3713,2601.0,2600.6,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1724179712021,0.74549,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724179712220,5.17028618,2601.2,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724179712527,0.38442,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724179713119,0.38444,2600.9,2600.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724179713422,0.38445,2600.8,2600.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724179713627,0.3878,2600.8,2600.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724179713824,0.38449,2600.5,2600.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1724179715927,0.38449,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724179716324,1.34726,2600.7,2600.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1724179716325,0.38449,2600.5,2600.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1724179717120,0.38448,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724179717316,0.77057,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179717520,0.3861,2600.7,2600.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724179717933,0.77057,2600.7,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179718629,0.77057,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179718832,0.38447,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724179719133,0.77057,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179720418,0.77056,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179720627,0.3861,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179721032,0.3861,2600.7,2600.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724179721033,0.38449,2600.5,2600.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724179721224,0.38449,2600.5,2600.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724179721423,0.38453,2600.2,2600.1,40.80342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179721732,0.38453,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179722031,0.38451,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724179722533,1.34726,2600.7,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724179722534,0.38452,2600.3,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724179722738,0.76132,2600.3,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724179723038,0.76132,2600.3,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179723039,0.38453,2600.2,2600.1,0.38796446]
["bitfinex-derivatives","ETHF0:USTF0",1724179723241,0.74673,2600.2,2600.1,0.38796446]
["bitfinex-derivatives","ETHF0:USTF0",1724179723429,0.3622,2600.2,2600.1,0.38796446]
["bitfinex-derivatives","ETHF0:USTF0",1724179723727,0.74673,2600.2,2600.1,0.38796446]
["bitfinex-derivatives","ETHF0:USTF0",1724179724235,0.3622,2600.2,2600.1,0.38796446]
["bitfinex-derivatives","ETHF0:USTF0",1724179724439,0.76133,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179724833,0.3768,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179725528,0.76132,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179725728,0.3768,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179726133,0.3827,2600.4,2600.3,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724179726339,0.38448,2600.6,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179726636,1.16076,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179727237,0.7763,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179728837,1.16076,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179729337,0.3827,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179729538,0.38448,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724179729939,0.3845,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724179730241,0.3845,2600.4,2600.1,1.00642212]
["bitfinex-derivatives","ETHF0:USTF0",1724179730242,0.77359,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179730442,0.38448,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724179731331,0.76717,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179731532,0.3827,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179732136,0.76716,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724179732340,0.38447,2600.6,2600.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724179733031,0.38449,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179736940,0.3845,2600.4,2600.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724179737139,0.3845,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179738834,1.34386,2600.7,2600.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724179739144,0.3845,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179740238,0.38448,2600.6,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179740639,0.38448,2600.6,2600.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724179740640,0.38449,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179741034,0.38449,2600.5,2600.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724179741235,0.38449,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179741432,0.38448,2600.6,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179741829,0.38448,2600.6,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179742730,0.38449,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179742940,0.3827,2600.7,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179742941,0.38448,2600.6,2600.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724179743336,0.38448,2600.6,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179743633,0.38449,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179744945,0.38449,2600.5,2600.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724179744946,0.3845,2600.4,2600.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724179745140,1.34576,2600.4,2600.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724179745648,0.38453,2600.2,2600.1,0.38796446]
["bitfinex-derivatives","ETHF0:USTF0",1724179745840,0.38453,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179746244,0.38453,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179746545,0.38453,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179747235,0.38453,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179747551,0.7809,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179747552,1.16542,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179748042,0.7809,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179748238,8.57015207,2600.8,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179748441,0.96119,2600.6,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179748743,0.3845,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179749054,4.3101,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724179749649,0.38451,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724179750148,0.38452,2600.3,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724179750367,0.38452,2600.3,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179750368,0.38453,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179750744,0.74863,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179751645,1.70997,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179752037,1.70997,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179752038,0.3641,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179753353,0.74863,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179755450,0.74863,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179755644,0.74863,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179756552,0.3641,2600.2,2600.1,0.38797446]
["bitfinex-derivatives","ETHF0:USTF0",1724179758449,0.3641,2600.2,2600.1,0.78197446]
["bitfinex-derivatives","ETHF0:USTF0",1724179758943,0.75902,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179761657,0.3745,2600.3,2600.1,0.78195446]
["bitfinex-derivatives","ETHF0:USTF0",1724179761950,0.75903,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724179764445,0.75903,2600.3,2600.2,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1724179766050,0.38453,2600.2,2600.1,0.38796446]
["bitfinex-derivatives","ETHF0:USTF0",1724179766252,0.38453,2600.2,2600.1,1.77297446]
["bitfinex-derivatives","ETHF0:USTF0",1724179766751,5.19147,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179767757,5.19147,2600.2,2600.1,1.38842446]
["bitfinex-derivatives","ETHF0:USTF0",1724179773150,1.34587,2600.2,2600.1,1.38842446]
["bitfinex-derivatives","ETHF0:USTF0",1724179773851,5.19147,2600.2,2600.1,1.38842446]
["bitfinex-derivatives","ETHF0:USTF0",1724179774155,5.19147,2600.2,2600.1,0.00342446]
["bitfinex-derivatives","ETHF0:USTF0",1724179776350,5.19147,2600.2,2600.1,1.38842446]
["bitfinex-derivatives","ETHF0:USTF0",1724179777654,1.34587,2600.2,2600.1,1.38842446]
["bitfinex-derivatives","ETHF0:USTF0",1724179777854,5.19147,2600.2,2600.1,1.38842446]
["bitfinex-derivatives","ETHF0:USTF0",1724179781762,5.19147,2600.2,2599.6,45.3600209]
["bitfinex-derivatives","ETHF0:USTF0",1724179781763,0.96152,2599.7,2599.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179782064,6.90045,2599.7,2599.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179782252,9.78533,2599.7,2599.6,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179782856,9.78533,2599.7,2599.6,0.00895062]
["bitfinex-derivatives","ETHF0:USTF0",1724179783161,0.38468,2599.2,2599.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724179783355,0.38469,2599.1,2599.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724179783562,0.77699,2599.1,2599.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724179784250,0.77699,2599.1,2599.0,4.59611272]
["bitfinex-derivatives","ETHF0:USTF0",1724179784251,0.78070809,2599.1,2599.0,4.59611272]
["bitfinex-derivatives","ETHF0:USTF0",1724179784765,0.78070809,2599.1,2599.0,8.82802272]
["bitfinex-derivatives","ETHF0:USTF0",1724179784957,0.78070809,2599.1,2599.0,4.98082272]
["bitfinex-derivatives","ETHF0:USTF0",1724179785157,0.78070809,2599.1,2599.0,4.59611272]
["bitfinex-derivatives","ETHF0:USTF0",1724179785356,4.62790809,2599.1,2599.0,3.21111272]
["bitfinex-derivatives","ETHF0:USTF0",1724179786165,4.62790809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179786666,6.01290809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179788660,2.16570809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179788974,6.01290809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179789363,2.16570809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179790268,0.78070809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179790660,0.78070809,2599.1,2599.0,1.38831272]
["bitfinex-derivatives","ETHF0:USTF0",1724179791867,0.00371809,2599.1,2599.0,1.77302272]
["bitfinex-derivatives","ETHF0:USTF0",1724179792169,0.00371809,2599.1,2599.0,5.62022272]
["bitfinex-derivatives","ETHF0:USTF0",1724179793366,0.38840809,2599.1,2599.0,5.62022272]
["bitfinex-derivatives","ETHF0:USTF0",1724179793562,0.38840809,2599.1,2599.0,1.77302272]
["bitfinex-derivatives","ETHF0:USTF0",1724179793758,0.38840809,2599.1,2599.0,1.38831272]
["bitfinex-derivatives","ETHF0:USTF0",1724179793964,0.38840809,2599.1,2599.0,1.77302272]
["bitfinex-derivatives","ETHF0:USTF0",1724179794257,0.38840809,2599.1,2599.0,1.38831272]
["bitfinex-derivatives","ETHF0:USTF0",1724179795169,0.38840809,2599.1,2599.0,1.77302272]
["bitfinex-derivatives","ETHF0:USTF0",1724179796865,0.38840809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179797167,1.35014809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179800668,1.35014809,2599.1,2599.0,1.38831272]
["bitfinex-derivatives","ETHF0:USTF0",1724179801475,1.35014809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179803682,5.51968809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179804474,4.55794809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179804671,1.35014809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179804884,1.35014809,2599.1,2599.0,1.38831272]
["bitfinex-derivatives","ETHF0:USTF0",1724179805375,0.38840809,2599.1,2599.0,1.38831272]
["bitfinex-derivatives","ETHF0:USTF0",1724179806286,1.35014809,2599.1,2599.0,0.00331272]
["bitfinex-derivatives","ETHF0:USTF0",1724179807480,3.848,2599.0,2598.8,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179807679,1.3468,2598.4,2598.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724179807980,2.7318,2598.4,2598.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724179808374,1.34691,2598.2,2598.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724179808573,1.34691,2598.2,2598.1,0.36539368]
["bitfinex-derivatives","ETHF0:USTF0",1724179808972,1.34691,2598.2,2598.1,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1724179809378,0.38483,2598.2,2598.1,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1724179809580,0.38483,2598.2,2598.1,0.37999368]
["bitfinex-derivatives","ETHF0:USTF0",1724179809769,0.38483,2598.2,2598.1,0.77509368]
["bitfinex-derivatives","ETHF0:USTF0",1724179812283,1.71081,2598.2,2598.1,0.77509368]
["bitfinex-derivatives","ETHF0:USTF0",1724179816187,0.38483,2598.2,2598.1,0.77509368]
["bitfinex-derivatives","ETHF0:USTF0",1724179816387,0.3848,2598.4,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724179816693,0.3848,2598.4,2598.1,0.77509368]
["bitfinex-derivatives","ETHF0:USTF0",1724179816900,0.3848,2598.4,2598.2,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724179817193,0.3848,2598.4,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724179818698,4.55084,2598.6,2598.1,0.77509368]
["bitfinex-derivatives","ETHF0:USTF0",1724179818896,0.38483,2598.2,2598.1,0.77509368]
["bitfinex-derivatives","ETHF0:USTF0",1724179819197,1.34691,2598.2,2598.1,0.77509368]
["bitfinex-derivatives","ETHF0:USTF0",1724179819588,1.34691,2598.2,2598.1,0.39989368]
["bitfinex-derivatives","ETHF0:USTF0",1724179819794,1.73651,2598.2,2598.1,0.39989368]
["bitfinex-derivatives","ETHF0:USTF0",1724179820592,2.69859,2598.2,2598.1,0.39989368]
["bitfinex-derivatives","ETHF0:USTF0",1724179821292,6.54739,2598.2,2598.1,0.00479368]
["bitfinex-derivatives","ETHF0:USTF0",1724179821501,1.34701,2598.0,2597.9,0.3994709]
["bitfinex-derivatives","ETHF0:USTF0",1724179822494,1.34701,2598.0,2597.9,0.40362885]
["bitfinex-derivatives","ETHF0:USTF0",1724179823000,1.34701,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179824098,9.36576,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179824293,5.51696,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179824999,9.36576,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179825594,5.51696,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179825799,9.36576,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179826502,5.51696,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179826701,9.36576,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179826906,4.55481,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179828398,5.94081,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179828794,2.73301,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179831501,2.94301,2598.0,2597.9,0.00992885]
["bitfinex-derivatives","ETHF0:USTF0",1724179832102,1.34716,2597.7,2597.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724179832609,4.55496,2597.7,2597.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724179832810,0.38495,2597.4,2597.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724179833304,1.77095,2597.4,2597.3,0.39172428]
["bitfinex-derivatives","ETHF0:USTF0",1724179835411,1.77095,2597.4,2597.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179835412,0.38498,2597.2,2597.1,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179835715,0.38498,2597.2,2597.1,0.3793709]
["bitfinex-derivatives","ETHF0:USTF0",1724179836400,0.38498,2597.2,2597.1,0.38380628]
["bitfinex-derivatives","ETHF0:USTF0",1724179836401,0.38789976,2597.2,2597.1,0.38380628]
["bitfinex-derivatives","ETHF0:USTF0",1724179838614,1.77389976,2597.2,2597.1,0.38380628]
["bitfinex-derivatives","ETHF0:USTF0",1724179841109,0.00291976,2597.2,2597.1,0.38380628]
["bitfinex-derivatives","ETHF0:USTF0",1724179841311,0.00291976,2597.2,2597.1,2.15479628]
["bitfinex-derivatives","ETHF0:USTF0",1724179841511,0.00291976,2597.2,2597.1,6.00519628]
["bitfinex-derivatives","ETHF0:USTF0",1724179842914,0.0057709,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724179843101,0.0057709,2597.6,2597.5,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724179843306,0.0057709,2597.6,2597.5,45.03453]
["bitfinex-derivatives","ETHF0:USTF0",1724179843809,0.00940359,2597.6,2597.5,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724179844211,0.00940359,2597.6,2597.5,45.03453]
["bitfinex-derivatives","ETHF0:USTF0",1724179844517,0.00940359,2597.6,2597.5,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724179847311,0.39432359,2597.6,2597.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724179847615,0.00940359,2597.6,2597.5,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724179850613,0.39432359,2597.6,2597.5,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724179850810,0.00940359,2597.6,2597.5,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724179851119,0.39432359,2597.6,2597.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724179852227,0.38493,2597.5,2597.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724179854027,1.34727,2597.5,2597.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724179854230,0.38498,2597.2,2597.1,0.38380628]
["bitfinex-derivatives","ETHF0:USTF0",1724179854727,1.34743,2597.2,2597.1,0.01020628]
["bitfinex-derivatives","ETHF0:USTF0",1724179854915,1.74223,2597.2,2597.1,0.01020628]
["bitfinex-derivatives","ETHF0:USTF0",1724179855115,4.95003,2597.2,2597.1,0.01020628]
["bitfinex-derivatives","ETHF0:USTF0",1724179858021,3.98758,2597.2,2597.1,0.01020628]
["bitfinex-derivatives","ETHF0:USTF0",1724179859329,4.95003,2597.2,2597.1,0.01020628]
["bitfinex-derivatives","ETHF0:USTF0",1724179860932,3.98758,2597.2,2597.1,0.01020628]
["bitfinex-derivatives","ETHF0:USTF0",1724179861526,3.2078,2597.2,2597.1,0.39519628]
["bitfinex-derivatives","ETHF0:USTF0",1724179861728,0.3871,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724179861729,0.75084,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724179861926,0.75084,2597.5,2597.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724179862125,0.38495,2597.4,2597.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1724179862329,0.75085,2597.5,2597.3,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1724179862523,0.75085,2597.5,2597.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1724179864230,0.38495,2597.4,2597.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1724179865326,1.34732,2597.4,2597.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724179865531,1.34732,2597.4,2597.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724179866624,0.38498,2597.2,2597.1,0.01020628]
["bitfinex-derivatives","ETHF0:USTF0",1724179866824,1.34743,2597.2,2597.1,0.01020628]
["bitfinex-derivatives","ETHF0:USTF0",1724179868733,6.59028,2597.2,2597.1,0.01020628]
["bitfinex-derivatives","ETHF0:USTF0",1724179868939,0.38504,2596.8,2596.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1724179869630,0.38508,2596.6,2596.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724179869829,0.38508,2596.6,2596.4,1.15650746]
["bitfinex-derivatives","ETHF0:USTF0",1724179870028,0.77096,2596.7,2596.4,1.15650746]
["bitfinex-derivatives","ETHF0:USTF0",1724179870224,0.38507,2596.6,2596.4,1.15650746]
["bitfinex-derivatives","ETHF0:USTF0",1724179870633,0.77096,2596.7,2596.4,1.15650746]
["bitfinex-derivatives","ETHF0:USTF0",1724179870841,0.38506,2596.6,2596.4,1.15650746]
["bitfinex-derivatives","ETHF0:USTF0",1724179871640,0.38506,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724179871944,0.38508,2596.5,2596.4,1.15649746]
["bitfinex-derivatives","ETHF0:USTF0",1724179872236,1.34678,2596.9,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724179872429,0.38505,2596.8,2596.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724179872633,0.38503,2596.9,2596.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724179872937,3.95621,2597.0,2596.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724179873143,0.38502,2596.9,2596.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724179873437,3.95622,2597.0,2596.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724179873640,0.38502,2596.9,2596.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724179875039,4.138,2597.1,2596.8,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1724179875241,4.728,2597.1,2596.8,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1724179875442,0.38501,2597.0,2596.8,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1724179875939,0.38502,2596.9,2596.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724179880140,0.38502,2596.9,2596.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724179880335,0.96258,2596.9,2596.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724179880544,0.38505,2596.7,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179882552,0.3858,2596.8,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179883442,0.38505,2596.7,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179883644,0.77084,2596.8,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179884548,0.38505,2596.7,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179884847,0.77085,2596.8,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179886439,0.38505,2596.7,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179886637,0.77085,2596.8,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179888151,0.38505,2596.7,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179888551,1.77205,2596.7,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179890352,5.62325,2596.7,2596.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724179890653,1.34773,2596.6,2596.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724179891855,0.38506,2596.6,2596.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724179892051,0.38506,2596.6,2596.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1724179892248,0.38506,2596.6,2596.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724179895854,1.77206,2596.7,2596.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1724179896059,2.20206,2596.7,2596.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1724179896360,0.38506,2596.6,2596.5,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1724179896548,0.38506,2596.6,2596.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724179902663,0.38508,2596.5,2596.4,0.38821746]
["bitfinex-derivatives","ETHF0:USTF0",1724179902863,1.77208,2596.5,2596.4,0.38821746]
["bitfinex-derivatives","ETHF0:USTF0",1724179904157,2.73479,2596.5,2596.4,0.38821746]
["bitfinex-derivatives","ETHF0:USTF0",1724179904364,2.73479,2596.5,2596.4,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1724179904365,6.58599,2596.5,2596.4,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1724179904564,6.96489,2596.5,2596.4,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1724179905363,7.9276,2596.5,2596.4,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1724179906155,6.00218,2596.5,2596.4,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1724179906363,6.96489,2596.5,2596.4,0.00461746]
["bitfinex-derivatives","ETHF0:USTF0",1724179907473,0.38511,2596.3,2596.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179907674,1.77211,2596.3,2596.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179907865,5.62411,2596.3,2596.2,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724179908478,5.62411,2596.3,2596.2,0.00958007]
["bitfinex-derivatives","ETHF0:USTF0",1724179908479,1.77211,2596.3,2596.2,0.00958007]
["bitfinex-derivatives","ETHF0:USTF0",1724179908788,5.62411,2596.3,2596.2,0.00958007]
["bitfinex-derivatives","ETHF0:USTF0",1724179909081,11.58689,2596.3,2596.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724179909275,14.78499,2596.3,2596.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724179909477,14.8205302,2596.3,2596.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724179911084,0.38518,2595.8,2595.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724179911281,1.387,2595.8,2595.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724179911484,1.387,2595.4,2595.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724179912083,1.39158055,2595.4,2595.3,0.4022425]
["bitfinex-derivatives","ETHF0:USTF0",1724179915190,1.39158055,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179915604,1.77682055,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179916475,5.62962055,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179917694,1.77682055,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179917985,1.39158055,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179918993,0.00458055,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179919290,1.39158055,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179920385,1.39158055,2595.4,2595.3,0.3893025]
["bitfinex-derivatives","ETHF0:USTF0",1724179920586,0.00458055,2595.4,2595.3,0.3893025]
["bitfinex-derivatives","ETHF0:USTF0",1724179921293,0.00458055,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179921799,0.00458055,2595.4,2595.3,0.3893025]
["bitfinex-derivatives","ETHF0:USTF0",1724179922191,0.00458055,2595.4,2595.3,4.2421025]
["bitfinex-derivatives","ETHF0:USTF0",1724179922691,0.0057709,2595.6,2595.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724179923282,0.0057709,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724179923691,0.00925719,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724179923888,1.387,2595.5,2595.3,0.3892925]
["bitfinex-derivatives","ETHF0:USTF0",1724179924087,1.39625719,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724179924287,1.39625719,2595.6,2595.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724179924288,0.00925719,2595.6,2595.5,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724179925692,0.00925719,2595.6,2595.5,4.23803]
["bitfinex-derivatives","ETHF0:USTF0",1724179926781,1.387,2595.8,2595.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724179927192,1.387,2595.8,2595.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724179927491,1.387,2595.8,2595.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724179927688,1.39060317,2595.8,2595.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724179928786,0.00360317,2595.8,2595.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724179928998,0.00360317,2595.8,2595.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1724179929986,0.00360317,2595.8,2595.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1724179931188,0.0057709,2596.0,2595.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724179931392,0.0057709,2596.0,2595.9,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1724179931583,0.0057709,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179931893,0.3909209,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179932290,0.39362076,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179932889,0.78352076,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179933392,0.39837076,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179933899,0.78352076,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179935101,0.78352076,2596.0,2595.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1724179935102,0.38517,2595.9,2595.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724179935398,1.387,2595.8,2595.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724179935795,1.387,2595.8,2595.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724179936092,1.77218,2595.8,2595.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724179936302,2.73515,2595.8,2595.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724179936495,0.38522,2595.6,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179936703,0.38522,2595.6,2595.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724179936900,1.387,2595.5,2595.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1724179937303,1.387,2595.5,2595.4,4.99754]
["bitfinex-derivatives","ETHF0:USTF0",1724179937492,0.63377076,2596.0,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724179937493,1.387,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724179937695,1.77219,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724179938101,0.00847076,2596.0,2595.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724179938405,0.00847076,2596.0,2595.8,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1724179939200,1.387,2595.9,2595.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724179939403,1.77217,2595.9,2595.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724179939601,0.3852,2595.8,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724179939807,0.3852,2595.8,2595.5,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724179940805,2.15368,2595.9,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724179941603,1.7685,2595.9,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724179941811,2.15367,2595.9,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724179942003,0.38518,2595.8,2595.5,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724179942205,2.15368,2595.9,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724179942508,1.7685,2595.9,2595.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724179942695,0.3852,2595.7,2595.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724179943104,0.78329,2595.8,2595.5,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724179943701,0.3852,2595.7,2595.5,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1724179944196,0.38521,2595.6,2595.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724179945403,1.77221,2595.6,2595.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724179946513,0.38523,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179946718,0.75943,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724179947309,0.38524,2595.4,2595.3,0.3938425]
["bitfinex-derivatives","ETHF0:USTF0",1724179947507,1.77224,2595.4,2595.3,0.3938425]
["bitfinex-derivatives","ETHF0:USTF0",1724179948611,1.387,2595.4,2595.3,0.3938425]
["bitfinex-derivatives","ETHF0:USTF0",1724179948807,1.77224,2595.4,2595.3,0.3938425]
["bitfinex-derivatives","ETHF0:USTF0",1724179949114,1.387,2595.4,2595.3,0.3938425]
["bitfinex-derivatives","ETHF0:USTF0",1724179949716,1.387,2595.4,2595.3,0.7791025]
["bitfinex-derivatives","ETHF0:USTF0",1724179950103,1.387,2595.4,2595.3,0.3938425]
["bitfinex-derivatives","ETHF0:USTF0",1724179950414,1.387,2595.4,2595.3,0.7791025]
["bitfinex-derivatives","ETHF0:USTF0",1724179951305,0.75944,2595.5,2595.3,0.7791025]
["bitfinex-derivatives","ETHF0:USTF0",1724179951502,0.3742,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724179951704,3.2078,2595.8,2595.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724179951911,3.3478,2595.8,2595.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1724179952305,3.73299,2595.8,2595.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1724179952501,3.73299,2595.8,2595.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724179952700,3.3478,2595.8,2595.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724179952913,0.00847076,2596.0,2595.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724179953105,0.29847076,2596.0,2595.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724179953416,0.29847076,2596.0,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724179953810,2.07063076,2596.0,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724179954013,1.387,2595.9,2595.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724179954315,0.3852,2595.7,2595.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1724179954613,1.767,2595.6,2595.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724179954814,0.38523,2595.5,2595.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724179955110,0.38524,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179955313,8.8237,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179956203,9.20894,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179956515,7.82194,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179958408,7.4367,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179959220,7.82194,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179959420,7.4367,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179961712,0.38,2595.6,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179962123,0.38,2595.6,2595.3,0.3918425]
["bitfinex-derivatives","ETHF0:USTF0",1724179962317,0.76523,2595.6,2595.3,0.3918425]
["bitfinex-derivatives","ETHF0:USTF0",1724179962517,0.38523,2595.5,2595.3,0.3918425]
["bitfinex-derivatives","ETHF0:USTF0",1724179963113,3.97302,2595.6,2595.3,0.3918425]
["bitfinex-derivatives","ETHF0:USTF0",1724179963319,0.38523,2595.5,2595.3,0.3918425]
["bitfinex-derivatives","ETHF0:USTF0",1724179963715,3.97302,2595.6,2595.3,0.3918425]
["bitfinex-derivatives","ETHF0:USTF0",1724179963920,3.97302,2595.6,2595.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724179964308,0.38523,2595.5,2595.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724179965017,3.5878,2595.6,2595.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724179965018,3.97302,2595.6,2595.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724179965215,3.2078,2595.6,2595.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724179965415,3.59607076,2596.0,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724179965719,3.59607076,2596.0,2595.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724179965926,3.59607076,2596.0,2595.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724179966514,3.98122076,2596.0,2595.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724179967224,0.38517,2595.9,2595.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724179967425,0.38517,2595.9,2595.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724179967624,0.38517,2595.9,2595.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1724179968921,0.96293,2595.9,2595.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724179969130,0.38521,2595.7,2595.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724179969827,0.38519,2595.8,2595.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1724179970217,0.38517,2595.9,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724179970515,3.59607076,2596.0,2595.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1724179970716,0.38519,2595.8,2595.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1724179970921,0.38518,2595.9,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724179971629,0.38518,2595.8,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724179972221,3.59607076,2596.0,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724179972222,0.38518,2595.9,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724179972522,3.59607076,2596.0,2595.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724179972523,3.98123076,2596.0,2595.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724179972727,3.98123076,2596.0,2595.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724179973026,3.98123076,2596.0,2595.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724179973328,3.98123076,2596.0,2595.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724179973529,3.98123076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179975418,4.65123076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179977531,1.44343076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179980132,2.40632076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179980438,3.79432076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179986033,2.83143076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179986229,0.67847076,2596.0,2595.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1724179986428,0.67847076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179986937,1.06362076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179987726,6.62231076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179987931,7.00681076,2596.0,2595.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724179988939,6.62166076,2596.0,2595.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724179989237,1.77322,2595.6,2595.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724179990236,1.77322,2595.6,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179990237,0.38524,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179990427,0.38524,2595.4,2595.3,0.4091425]
["bitfinex-derivatives","ETHF0:USTF0",1724179990930,2.73635,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179991131,2.17404,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179993732,0.405,2595.5,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179993935,1.265,2595.5,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179994124,2.653,2595.5,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179994329,0.38524,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724179997324,1.77324,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724180000044,0.38524,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724180001441,1.77324,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724180004534,2.73635,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724180005241,7.55226,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724180005543,9.20226,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724180005746,8.23915,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724180007133,8.52626517,2595.4,2595.3,0.0040425]
["bitfinex-derivatives","ETHF0:USTF0",1724180009746,0.38527,2595.2,2595.1,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1724180010048,8.48426,2595.2,2595.1,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1724180010552,8.87616,2595.2,2595.1,0.00384453]
["bitfinex-derivatives","ETHF0:USTF0",1724180010845,8.87616,2595.2,2595.1,0.0065395]
["bitfinex-derivatives","ETHF0:USTF0",1724180013652,7.91297,2595.2,2595.1,0.0065395]
["bitfinex-derivatives","ETHF0:USTF0",1724180014838,3.2078,2595.2,2595.1,0.0065395]
["bitfinex-derivatives","ETHF0:USTF0",1724180015034,3.59307,2595.2,2595.1,1.1772395]
["bitfinex-derivatives","ETHF0:USTF0",1724180016048,4.98107,2595.2,2595.1,1.1772395]
["bitfinex-derivatives","ETHF0:USTF0",1724180017452,4.5958,2595.2,2595.1,1.1772395]
["bitfinex-derivatives","ETHF0:USTF0",1724180017951,4.98107,2595.2,2595.1,1.1772395]
["bitfinex-derivatives","ETHF0:USTF0",1724180019450,8.83467,2595.2,2595.1,0.3975395]
["bitfinex-derivatives","ETHF0:USTF0",1724180019650,9.79786,2595.2,2595.1,0.3975395]
["bitfinex-derivatives","ETHF0:USTF0",1724180019841,9.79786,2595.2,2595.1,0.0065395]
["bitfinex-derivatives","ETHF0:USTF0",1724180021350,12.28786,2595.2,2595.1,0.0065395]
["bitfinex-derivatives","ETHF0:USTF0",1724180024148,9.08006,2595.2,2595.1,0.0065395]
["bitfinex-derivatives","ETHF0:USTF0",1724180024356,12.28786,2595.2,2595.1,0.0065395]
["bitfinex-derivatives","ETHF0:USTF0",1724180027054,11.32467,2595.2,2595.1,0.0065395]
["bitfinex-derivatives","ETHF0:USTF0",1724180027655,11.32467,2595.2,2595.1,0.4082395]
["bitfinex-derivatives","ETHF0:USTF0",1724180028351,7.47107,2595.2,2595.1,0.4082395]
["bitfinex-derivatives","ETHF0:USTF0",1724180028551,11.32467,2595.2,2595.1,0.4082395]
["bitfinex-derivatives","ETHF0:USTF0",1724180028950,7.47107,2595.2,2595.1,0.4082395]
["bitfinex-derivatives","ETHF0:USTF0",1724180029160,11.32467,2595.2,2595.1,0.4082395]
["bitfinex-derivatives","ETHF0:USTF0",1724180029458,7.47107,2595.2,2595.1,0.4082395]
["bitfinex-derivatives","ETHF0:USTF0",1724180029844,11.32467,2595.2,2595.1,0.4082395]
["bitfinex-derivatives","ETHF0:USTF0",1724180030050,5.6978,2595.2,2595.1,0.4082395]
["bitfinex-derivatives","ETHF0:USTF0",1724180030954,2.49,2595.2,2595.1,2.1815295]
["bitfinex-derivatives","ETHF0:USTF0",1724180031258,3.59303,2595.5,2595.1,6.0351195]
["bitfinex-derivatives","ETHF0:USTF0",1724180031564,0.38524,2595.4,2595.1,2.1815195]
["bitfinex-derivatives","ETHF0:USTF0",1724180032157,0.38524,2595.4,2595.1,1.7962395]
["bitfinex-derivatives","ETHF0:USTF0",1724180032361,1.77324,2595.4,2595.1,1.7962395]
["bitfinex-derivatives","ETHF0:USTF0",1724180032945,1.77324,2595.4,2595.1,2.1815295]
["bitfinex-derivatives","ETHF0:USTF0",1724180033246,1.388,2595.4,2595.1,2.1815295]
["bitfinex-derivatives","ETHF0:USTF0",1724180033447,3.2078,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724180033964,3.2078,2595.5,2595.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724180035064,3.2078,2595.5,2595.4,5.00074]
["bitfinex-derivatives","ETHF0:USTF0",1724180035264,3.2078,2595.5,2595.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724180036148,4.98103,2595.5,2595.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724180036456,4.98103,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180038361,3.59303,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180039360,3.2078,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180039863,3.59303,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180040052,4.98103,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180040355,5.94411,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180041055,3.2078,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180041247,3.59303,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180041447,3.2078,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180041959,3.59303,2595.5,2595.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724180042151,1.388,2595.7,2595.4,2.53594]
["bitfinex-derivatives","ETHF0:USTF0",1724180042352,1.388,2595.7,2595.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724180042760,5.397,2595.8,2595.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724180043058,8.307,2595.8,2595.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180043355,8.307,2595.8,2595.5,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1724180043749,8.307,2595.8,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724180043960,8.307,2595.8,2595.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724180044159,8.307,2595.8,2595.6,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724180044350,8.307,2595.8,2595.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180044555,5.397,2595.8,2595.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1724180044754,0.00847076,2596.0,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724180044964,0.00847076,2596.0,2595.9,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724180045467,0.00847076,2596.0,2595.9,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724180048862,0.00847076,2596.0,2595.9,6.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724180049963,0.00847076,2596.0,2595.9,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724180050158,0.00847076,2596.0,2595.9,6.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724180050655,0.00847076,2596.0,2595.9,11.39377]
["bitfinex-derivatives","ETHF0:USTF0",1724180050860,3.2078,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724180051164,3.2078,2596.3,2596.2,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1724180051361,3.2078,2596.3,2596.2,5.62512]
["bitfinex-derivatives","ETHF0:USTF0",1724180051666,1.388,2596.7,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724180051667,0.3831,2596.7,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724180051874,0.77197839,2596.7,2596.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724180052064,0.00382839,2596.7,2596.6,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1724180052269,0.00382839,2596.7,2596.6,5.62427]
["bitfinex-derivatives","ETHF0:USTF0",1724180053162,0.00382839,2596.7,2596.6,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1724180053370,0.00382839,2596.7,2596.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180053559,0.00382839,2596.7,2596.6,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1724180053758,0.00382839,2596.7,2596.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180053956,0.00382839,2596.7,2596.6,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1724180054162,0.00382839,2596.7,2596.6,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1724180054682,0.00382839,2596.7,2596.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1724180055187,0.00382839,2596.7,2596.6,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1724180056172,0.00382839,2596.7,2596.6,7.96277]
["bitfinex-derivatives","ETHF0:USTF0",1724180059196,5.396,2597.2,2596.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724180059380,5.396,2597.2,2596.6,9.11157]
["bitfinex-derivatives","ETHF0:USTF0",1724180059381,87.90515,2597.3,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724180059577,88.18515,2597.3,2597.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724180059786,88.18515,2597.3,2597.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724180060288,87.90793934,2597.3,2597.2,0.40162018]
["bitfinex-derivatives","ETHF0:USTF0",1724180060688,84.70013934,2597.3,2597.2,0.40162018]
["bitfinex-derivatives","ETHF0:USTF0",1724180061788,88.55053934,2597.3,2597.2,0.00402018]
["bitfinex-derivatives","ETHF0:USTF0",1724180061989,91.75833934,2597.3,2597.2,0.00402018]
["bitfinex-derivatives","ETHF0:USTF0",1724180062879,95.79074934,2597.3,2597.2,0.00402018]
["bitfinex-derivatives","ETHF0:USTF0",1724180063084,96.02644934,2597.3,2597.2,0.00402018]
["bitfinex-derivatives","ETHF0:USTF0",1724180068692,0.38504,2596.8,2596.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724180068996,0.38504,2596.8,2596.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724180069189,4.17037,2596.9,2596.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1724180069497,0.75206,2596.7,2596.4,4.1117709]
["bitfinex-derivatives","ETHF0:USTF0",1724180069679,0.75206,2596.7,2596.4,4.11450732]
["bitfinex-derivatives","ETHF0:USTF0",1724180070388,0.75206,2596.7,2596.4,4.49959732]
["bitfinex-derivatives","ETHF0:USTF0",1724180070690,0.75206,2596.7,2596.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724180073697,0.367,2596.7,2596.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724180073883,0.75206,2596.7,2596.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724180074896,0.3824,2596.8,2596.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724180075096,3.59283,2596.9,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724180075290,1.88,2596.9,2596.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1724180075486,2.26503,2596.9,2596.7,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1724180075692,1.88,2596.9,2596.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724180076194,2.26502,2596.9,2596.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724180076391,1.88,2596.9,2596.8,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1724180076591,1.88,2596.9,2596.8,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1724180076796,0.3766,2597.0,2596.8,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1724180076994,3.96938,2597.2,2596.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724180077200,5.92938,2597.2,2597.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180077500,2.72158,2597.2,2597.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724180078098,5.92938,2597.2,2597.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724180078295,6.89183,2597.2,2597.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724180080603,6.89183,2597.2,2596.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724180080604,1.34753,2597.0,2596.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724180080804,1.34753,2597.0,2596.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724180082304,0.38507,2596.6,2596.4,4.11450732]
["bitfinex-derivatives","ETHF0:USTF0",1724180082501,0.38507,2596.6,2596.4,0.78200732]
["bitfinex-derivatives","ETHF0:USTF0",1724180085995,0.38508,2596.5,2596.4,0.78200732]
["bitfinex-derivatives","ETHF0:USTF0",1724180089796,3.2078,2596.7,2596.4,0.78200732]
["bitfinex-derivatives","ETHF0:USTF0",1724180090005,3.59285,2596.7,2596.4,1.16709732]
["bitfinex-derivatives","ETHF0:USTF0",1724180090599,3.2078,2596.7,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724180090799,3.59285,2596.7,2596.4,1.16708732]
["bitfinex-derivatives","ETHF0:USTF0",1724180091405,0.38507,2596.6,2596.4,0.78200732]
["bitfinex-derivatives","ETHF0:USTF0",1724180091807,3.59286,2596.7,2596.4,0.78200732]
["bitfinex-derivatives","ETHF0:USTF0",1724180092304,4.17044,2596.7,2596.4,0.78200732]
["bitfinex-derivatives","ETHF0:USTF0",1724180092605,6.81044,2596.7,2596.4,0.78200732]
["bitfinex-derivatives","ETHF0:USTF0",1724180093009,0.38507,2596.6,2596.4,0.78200732]
["bitfinex-derivatives","ETHF0:USTF0",1724180093504,0.28806927,2596.9,2596.4,1.16708732]
["bitfinex-derivatives","ETHF0:USTF0",1724180093813,0.38505,2596.7,2596.4,1.16708732]
["bitfinex-derivatives","ETHF0:USTF0",1724180094005,1.63505,2596.7,2596.4,1.16708732]
["bitfinex-derivatives","ETHF0:USTF0",1724180094808,1.25,2596.7,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724180095014,1.25,2596.7,2596.4,1.16709732]
["bitfinex-derivatives","ETHF0:USTF0",1724180095704,1.63505,2596.7,2596.4,1.16709732]
["bitfinex-derivatives","ETHF0:USTF0",1724180095899,1.25,2596.7,2596.4,1.16709732]
["bitfinex-derivatives","ETHF0:USTF0",1724180096408,1.63505,2596.7,2596.4,1.16709732]
["bitfinex-derivatives","ETHF0:USTF0",1724180098403,1.63505,2596.7,2596.4,0.78200732]
["bitfinex-derivatives","ETHF0:USTF0",1724180098613,1.63505,2596.7,2596.4,1.16709732]
["bitfinex-derivatives","ETHF0:USTF0",1724180100512,1.63505,2596.7,2596.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180101816,1.25,2596.7,2596.6,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1724180102015,0.77812,2596.9,2596.6,5.62325]
["bitfinex-derivatives","ETHF0:USTF0",1724180102317,0.77812,2596.9,2596.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180102318,1.02812,2596.9,2596.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180102708,1.02812,2596.9,2596.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724180102902,0.38504,2596.8,2596.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724180103214,0.38505,2596.7,2596.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180103414,0.77985,2596.7,2596.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180103805,0.38507,2596.6,2596.4,0.39700732]
["bitfinex-derivatives","ETHF0:USTF0",1724180104011,0.3948,2596.7,2596.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180104416,0.38506,2596.6,2596.4,0.39700732]
["bitfinex-derivatives","ETHF0:USTF0",1724180104719,0.77986,2596.7,2596.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180106610,0.38506,2596.6,2596.4,0.39700732]
["bitfinex-derivatives","ETHF0:USTF0",1724180106813,3.59288,2596.5,2596.4,0.00850732]
["bitfinex-derivatives","ETHF0:USTF0",1724180107021,3.95938,2596.5,2596.4,0.00850732]
["bitfinex-derivatives","ETHF0:USTF0",1724180107909,3.95938,2596.5,2596.4,1.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1724180110620,0.75158,2596.5,2596.4,1.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1724180112517,0.3665,2596.5,2596.4,1.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1724180112825,3.2078,2596.6,2596.4,1.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1724180113021,3.99646,2596.6,2596.4,1.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1724180113522,0.38508,2596.5,2596.4,1.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1724180114119,4.23628,2596.5,2596.4,1.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1724180117408,3.14508,2596.5,2596.4,1.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1724180118013,3.14508,2596.5,2596.4,0.00850732]
["bitfinex-derivatives","ETHF0:USTF0",1724180118222,3.14508,2596.5,2596.4,1.39550732]
["bitfinex-derivatives","ETHF0:USTF0",1724180121823,4.10779,2596.5,2596.4,0.00850732]
["bitfinex-derivatives","ETHF0:USTF0",1724180123524,0.96274,2596.4,2595.7,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1724180123730,0.38516,2596.0,2595.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180123915,0.38517,2595.9,2595.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1724180124121,0.76577,2595.9,2595.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1724180124620,0.76577,2595.9,2595.8,1.79446332]
["bitfinex-derivatives","ETHF0:USTF0",1724180125526,8.7885,2595.9,2595.8,0.40746332]
["bitfinex-derivatives","ETHF0:USTF0",1724180125921,8.7885,2595.9,2595.8,1.79446332]
["bitfinex-derivatives","ETHF0:USTF0",1724180126326,3.97357,2595.9,2595.8,1.79446332]
["bitfinex-derivatives","ETHF0:USTF0",1724180127432,4.9365,2595.9,2595.8,1.79446332]
["bitfinex-derivatives","ETHF0:USTF0",1724180128428,8.7885,2595.9,2595.8,1.39196332]
["bitfinex-derivatives","ETHF0:USTF0",1724180128620,0.3852,2595.7,2595.3,0.9927709]
["bitfinex-derivatives","ETHF0:USTF0",1724180128827,0.38526,2595.3,2595.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724180129025,0.38526,2595.3,2595.2,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1724180129529,0.38947921,2595.3,2595.2,2.52693086]
["bitfinex-derivatives","ETHF0:USTF0",1724180134038,1.25947921,2595.3,2595.2,2.52693086]
["bitfinex-derivatives","ETHF0:USTF0",1724180134625,0.38529,2595.1,2595.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180134824,4.30852,2595.1,2595.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180135137,5.69552,2595.1,2595.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180135339,4.30852,2595.1,2595.0,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180135832,4.30852,2595.1,2595.0,0.01041332]
["bitfinex-derivatives","ETHF0:USTF0",1724180136626,3.34529,2595.1,2595.0,0.01041332]
["bitfinex-derivatives","ETHF0:USTF0",1724180137235,4.73229,2595.1,2595.0,0.01041332]
["bitfinex-derivatives","ETHF0:USTF0",1724180137940,5.0285904,2595.1,2595.0,0.01041332]
["bitfinex-derivatives","ETHF0:USTF0",1724180138335,0.38532,2594.9,2594.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724180138628,3.59312,2594.9,2594.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724180139439,3.59312,2594.9,2594.8,0.38002623]
["bitfinex-derivatives","ETHF0:USTF0",1724180140027,0.38532,2594.9,2594.8,0.38002623]
["bitfinex-derivatives","ETHF0:USTF0",1724180140228,3.59312,2594.9,2594.8,0.38002623]
["bitfinex-derivatives","ETHF0:USTF0",1724180143241,4.48312,2594.9,2594.8,0.38002623]
["bitfinex-derivatives","ETHF0:USTF0",1724180144334,5.44642,2594.9,2594.8,0.00332623]
["bitfinex-derivatives","ETHF0:USTF0",1724180144850,0.38535,2594.7,2594.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724180145049,0.38539,2594.4,2594.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724180145343,1.79539,2594.4,2594.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724180145742,1.79539,2594.4,2594.3,0.39736696]
["bitfinex-derivatives","ETHF0:USTF0",1724180146439,0.38539,2594.4,2594.3,0.39736696]
["bitfinex-derivatives","ETHF0:USTF0",1724180147642,3.2078,2594.5,2594.3,1.78436696]
["bitfinex-derivatives","ETHF0:USTF0",1724180147843,3.6378,2594.5,2594.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724180148050,3.2078,2594.5,2594.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724180149546,0.3911409,2594.6,2594.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724180149752,0.0057709,2594.6,2594.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180149948,0.3911309,2594.6,2594.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180150142,0.0057709,2594.6,2594.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180150346,0.3911309,2594.6,2594.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724180150643,0.0057709,2594.6,2594.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180150941,0.0057709,2594.6,2594.5,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1724180153748,0.0057709,2594.6,2594.5,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724180154052,0.0057709,2594.6,2594.5,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1724180154736,0.0057709,2594.6,2594.5,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724180154942,0.0057709,2594.6,2594.5,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1724180155246,0.0057709,2594.6,2594.5,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724180156542,0.0057709,2594.6,2594.5,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1724180157147,0.0057709,2594.6,2594.5,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724180157547,0.3824,2595.1,2594.5,13.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724180157738,3.2078,2595.2,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180157937,4.84307,2595.2,2595.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724180158137,5.20937,2595.2,2595.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724180158649,0.38529,2595.1,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180158954,0.38529,2595.1,2594.9,1.3927709]
["bitfinex-derivatives","ETHF0:USTF0",1724180159453,0.3853,2595.0,2594.9,1.3927709]
["bitfinex-derivatives","ETHF0:USTF0",1724180159640,0.3853,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180159641,1.7723,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180160257,9.07916,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180162249,8.1159,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180162857,8.40705233,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180163252,6.3436,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180163555,8.1159,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180164154,2.49,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180164352,2.8753,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180164949,2.49,2595.0,2594.9,1.1870709]
["bitfinex-derivatives","ETHF0:USTF0",1724180165557,2.8753,2595.0,2594.9,1.1870709]
["bitfinex-derivatives","ETHF0:USTF0",1724180167254,2.49,2595.0,2594.9,1.1870709]
["bitfinex-derivatives","ETHF0:USTF0",1724180167456,2.49,2595.0,2594.9,2.5740709]
["bitfinex-derivatives","ETHF0:USTF0",1724180167955,3.5741,2595.2,2594.9,2.5740709]
["bitfinex-derivatives","ETHF0:USTF0",1724180168153,6.3341,2595.2,2594.9,2.5740709]
["bitfinex-derivatives","ETHF0:USTF0",1724180168662,6.3341,2595.2,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180168663,3.2078,2595.2,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180168853,3.2078,2595.2,2595.1,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1724180169052,3.2078,2595.2,2595.1,5.62589]
["bitfinex-derivatives","ETHF0:USTF0",1724180169967,3.2078,2595.2,2595.1,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724180170653,0.00421921,2595.3,2595.1,5.62589]
["bitfinex-derivatives","ETHF0:USTF0",1724180170854,0.00421921,2595.3,2595.2,1.77227]
["bitfinex-derivatives","ETHF0:USTF0",1724180171264,0.00421921,2595.3,2595.2,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1724180172261,0.00421921,2595.3,2595.2,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1724180177363,0.00421921,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180179670,0.00421921,2595.3,2595.2,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1724180182558,0.00421921,2595.3,2595.2,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1724180182871,0.00421921,2595.3,2595.2,8.83287]
["bitfinex-derivatives","ETHF0:USTF0",1724180183171,0.00421921,2595.3,2595.2,13.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724180184068,0.00421921,2595.3,2595.2,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724180184258,0.00421921,2595.3,2595.2,8.83287]
["bitfinex-derivatives","ETHF0:USTF0",1724180184458,0.00421921,2595.3,2595.2,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724180184866,0.00421921,2595.3,2595.2,8.83287]
["bitfinex-derivatives","ETHF0:USTF0",1724180185474,0.00421921,2595.3,2595.2,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724180185868,0.38121921,2595.3,2595.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724180186065,1.72962921,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180187871,0.76647921,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180188571,0.3853,2595.1,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180189273,0.3609,2595.2,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180189762,0.3853,2595.0,2594.9,1.1870709]
["bitfinex-derivatives","ETHF0:USTF0",1724180189962,0.3853,2595.0,2594.9,2.5740709]
["bitfinex-derivatives","ETHF0:USTF0",1724180191065,0.3853,2595.1,2594.9,2.5740709]
["bitfinex-derivatives","ETHF0:USTF0",1724180191369,0.74618,2595.2,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180191577,0.38529,2595.1,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180192074,0.74618,2595.2,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180192273,3.64618,2595.2,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180193773,0.38529,2595.1,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180194478,1.09398,2595.2,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180194669,2.25398,2595.2,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180194865,2.25398,2595.2,2595.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724180195776,1.8687,2595.2,2595.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724180196565,1.16,2595.2,2595.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724180196770,1.16,2595.2,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180197077,0.38121921,2595.3,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180197377,3.73647921,2595.3,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180198482,3.35121921,2595.3,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180198679,3.73647921,2595.3,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180199080,4.31437921,2595.3,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180199277,0.38529,2595.1,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180200373,0.7223,2595.2,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180200774,0.38529,2595.1,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180201174,1.10758,2595.2,2595.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180202579,0.3853,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180202781,2.8653,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180203089,8.1059,2595.0,2594.9,0.0057709]
["bitfinex-derivatives","ETHF0:USTF0",1724180203382,8.1059,2595.0,2594.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724180203383,0.38536,2594.7,2594.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724180203578,0.3691,2594.6,2594.5,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724180204981,0.38534,2594.8,2594.5,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1724180205284,1.52534,2594.8,2594.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180205794,1.14,2594.8,2594.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180206085,1.52533,2594.8,2594.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180206388,0.38535,2594.7,2594.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180207185,0.38534,2594.8,2594.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180207384,0.38535,2594.7,2594.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724180208576,0.38535,2594.7,2594.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724180208577,0.38539,2594.5,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180208781,3.00539,2594.5,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180208989,0.3677,2594.4,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180209183,0.8477,2594.4,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180209381,1.23309,2594.4,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180210087,0.8477,2594.4,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180210286,1.31222,2594.6,2594.3,0.39006696]
["bitfinex-derivatives","ETHF0:USTF0",1724180210287,0.3488,2594.6,2594.3,0.39006696]
["bitfinex-derivatives","ETHF0:USTF0",1724180210488,0.38538,2594.5,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180210683,1.60538,2594.5,2594.3,0.39006696]
["bitfinex-derivatives","ETHF0:USTF0",1724180212195,1.60538,2594.5,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180212386,0.3677,2594.6,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180212592,0.8377,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724180213086,0.75306,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724180213692,0.75306,2594.6,2594.3,0.39006696]
["bitfinex-derivatives","ETHF0:USTF0",1724180214488,3.2078,2594.7,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180214692,3.2078,2594.7,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724180214887,3.2078,2594.7,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180215290,0.38534,2594.8,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180215695,0.75713,2594.9,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180215895,2.73421942,2594.9,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180216296,0.38533,2594.8,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180217894,0.75713,2594.9,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180218098,3.39713,2594.9,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180218402,0.38533,2594.8,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180219099,0.3718,2594.9,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180219297,0.38534,2594.8,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180219495,0.75713,2594.9,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180219688,1.96713,2594.9,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180220091,0.38533,2594.8,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180220295,0.75713,2594.9,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180220596,0.38534,2594.8,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180222301,0.38535,2594.7,2594.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1724180223702,4.23975,2594.7,2594.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724180223900,3.8544,2594.7,2594.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724180224096,4.23975,2594.7,2594.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724180224407,3.8544,2594.7,2594.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724180224610,4.23975,2594.7,2594.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724180226089,5.20312,2594.7,2594.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724180227101,0.96344,2594.6,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180227407,4.55668,2594.4,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180228308,1.34888,2594.4,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180230506,1.34888,2594.4,2594.3,1.39266696]
["bitfinex-derivatives","ETHF0:USTF0",1724180230812,4.17118,2594.7,2594.3,5.24706696]
["bitfinex-derivatives","ETHF0:USTF0",1724180231110,0.76096,2594.6,2594.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180231416,0.76096,2594.6,2594.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724180231711,0.38536,2594.6,2594.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724180232697,3.59316,2594.7,2594.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724180233000,0.38536,2594.6,2594.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724180233194,0.38536,2594.6,2594.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724180234210,3.59316,2594.7,2594.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724180234410,5.8378,2594.7,2594.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724180234714,0.38536,2594.6,2594.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724180235306,3.59316,2594.7,2594.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724180235502,2.95536,2594.7,2594.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724180235707,0.38536,2594.6,2594.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724180243616,3.59316,2594.6,2594.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724180243816,0.38539,2594.4,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180244125,4.37888,2594.4,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180244616,9.19677,2594.4,2594.3,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1724180244923,0.38547,2593.9,2593.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1724180245113,1.77347,2593.9,2593.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1724180245314,0.38547,2593.9,2593.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1724180245822,0.38547,2593.9,2593.8,1.10256128]
["bitfinex-derivatives","ETHF0:USTF0",1724180246923,0.38547,2593.9,2593.8,0.00366128]
["bitfinex-derivatives","ETHF0:USTF0",1724180255823,3.2078,2594.0,2593.8,5.24686128]
["bitfinex-derivatives","ETHF0:USTF0",1724180256024,3.59326,2594.0,2593.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180257320,3.59326,2594.0,2593.8,1.39166128]
["bitfinex-derivatives","ETHF0:USTF0",1724180257819,0.38547,2593.9,2593.8,1.39166128]
["bitfinex-derivatives","ETHF0:USTF0",1724180258021,3.2078,2594.0,2593.8,1.39166128]
["bitfinex-derivatives","ETHF0:USTF0",1724180258326,3.59326,2594.0,2593.8,1.39166128]
["bitfinex-derivatives","ETHF0:USTF0",1724180259229,3.2078,2594.0,2593.8,1.39166128]
["bitfinex-derivatives","ETHF0:USTF0",1724180259618,0.38547,2593.9,2593.8,1.39166128]
["bitfinex-derivatives","ETHF0:USTF0",1724180261131,1.34914,2593.9,2593.8,0.00366128]
["bitfinex-derivatives","ETHF0:USTF0",1724180261717,2.73714,2593.9,2593.8,0.00366128]
["bitfinex-derivatives","ETHF0:USTF0",1724180264328,1.34914,2593.9,2593.8,0.00366128]
["bitfinex-derivatives","ETHF0:USTF0",1724180266427,2.73714,2593.9,2593.8,0.00366128]
["bitfinex-derivatives","ETHF0:USTF0",1724180267532,0.38555,2593.4,2592.9,5.11501729]
["bitfinex-derivatives","ETHF0:USTF0",1724180267728,1.77355,2593.4,2593.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724180268629,1.7785376,2593.4,2593.3,0.36600872]
["bitfinex-derivatives","ETHF0:USTF0",1724180270529,0.3905376,2593.4,2593.3,0.36600872]
["bitfinex-derivatives","ETHF0:USTF0",1724180271630,0.0049876,2593.4,2593.3,0.75155872]
["bitfinex-derivatives","ETHF0:USTF0",1724180271826,0.0049876,2593.4,2593.3,5.99555872]
["bitfinex-derivatives","ETHF0:USTF0",1724180273028,0.3905276,2593.4,2593.3,4.22200872]
["bitfinex-derivatives","ETHF0:USTF0",1724180273238,0.3905276,2593.4,2593.3,0.36600872]
["bitfinex-derivatives","ETHF0:USTF0",1724180276938,1.3543876,2593.4,2593.3,0.36600872]
["bitfinex-derivatives","ETHF0:USTF0",1724180277333,2.7423876,2593.4,2593.3,0.36600872]
["bitfinex-derivatives","ETHF0:USTF0",1724180277533,1.7785276,2593.4,2593.3,0.36600872]
["bitfinex-derivatives","ETHF0:USTF0",1724180279227,1.7785276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180279429,0.3905276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180280735,0.0049876,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180280942,0.3905276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180281243,1.7785276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180281942,4.9863276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180282249,1.7785276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180282548,3.5983276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180282847,0.3905276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180283435,3.5983276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180283635,1.7785276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180284149,4.9863276,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180284648,5.9501876,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180287142,8.7901876,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180288742,9.08214477,2593.4,2593.3,0.00310872]
["bitfinex-derivatives","ETHF0:USTF0",1724180290450,9.08214477,2593.4,2593.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1724180290451,0.38555,2593.3,2593.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724180290659,2.73744,2593.3,2593.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724180291444,2.73744,2593.3,2593.2,0.34865809]
["bitfinex-derivatives","ETHF0:USTF0",1724180298663,6.59344,2593.3,2593.2,0.00395809]
["bitfinex-derivatives","ETHF0:USTF0",1724180298865,2.73744,2593.3,2593.2,0.00395809]
["bitfinex-derivatives","ETHF0:USTF0",1724180299265,2.73744,2593.3,2593.2,0.37795809]
["bitfinex-derivatives","ETHF0:USTF0",1724180301264,3.70133,2593.3,2593.2,0.37795809]
["bitfinex-derivatives","ETHF0:USTF0",1724180301460,4.30133,2593.3,2593.2,0.37795809]
["bitfinex-derivatives","ETHF0:USTF0",1724180301658,4.30133,2593.3,2593.2,0.00395809]
["bitfinex-derivatives","ETHF0:USTF0",1724180301964,4.30133,2593.3,2592.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724180301965,11.2116,2593.3,2592.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724180302173,11.2116,2593.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724180302174,1.77367,2592.5,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724180302463,1.388,2592.4,2592.1,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1724180302658,1.388,2592.4,2592.2,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724180302862,1.388,2592.4,2592.1,5.63132]
["bitfinex-derivatives","ETHF0:USTF0",1724180303066,1.77367,2592.5,2592.2,0.00461359]
["bitfinex-derivatives","ETHF0:USTF0",1724180303267,1.77369,2592.4,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180304172,0.3857,2592.3,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180304564,0.3857,2592.3,2592.2,4.94331359]
["bitfinex-derivatives","ETHF0:USTF0",1724180304876,1.7737,2592.4,2592.2,4.94331359]
["bitfinex-derivatives","ETHF0:USTF0",1724180305182,0.3857,2592.4,2592.2,4.94331359]
["bitfinex-derivatives","ETHF0:USTF0",1724180305463,0.3857,2592.4,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180305669,1.7737,2592.4,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180306559,1.7737,2592.4,2592.2,4.94331359]
["bitfinex-derivatives","ETHF0:USTF0",1724180306755,1.77368,2592.5,2592.2,4.94331359]
["bitfinex-derivatives","ETHF0:USTF0",1724180306973,1.77368,2592.5,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180307562,0.38569,2592.4,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180307867,1.77369,2592.4,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180309474,0.3857,2592.3,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180309774,1.388,2592.4,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180309775,0.3857,2592.4,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180309972,0.3857,2592.3,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180310471,1.388,2592.4,2592.2,4.94331359]
["bitfinex-derivatives","ETHF0:USTF0",1724180310673,1.388,2592.4,2592.2,1.08571359]
["bitfinex-derivatives","ETHF0:USTF0",1724180310974,0.00578235,2592.6,2592.3,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724180311175,0.00578235,2592.6,2592.5,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1724180311367,0.38554,2593.5,2592.7,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1724180311570,0.7348,2593.7,2593.3,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724180311776,1.7735,2593.7,2593.3,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724180312076,0.38551,2593.6,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180312467,0.38553,2593.5,2593.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724180313180,0.3905276,2593.4,2593.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724180314063,0.3905276,2593.4,2593.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180314376,0.38557,2593.2,2593.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180314881,0.38557,2593.3,2593.1,3.86178235]
["bitfinex-derivatives","ETHF0:USTF0",1724180315179,0.3905276,2593.4,2593.1,0.39135235]
["bitfinex-derivatives","ETHF0:USTF0",1724180315574,0.3905276,2593.4,2593.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724180315770,0.0049876,2593.4,2593.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1724180315968,0.0049876,2593.4,2593.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724180316168,0.0049876,2593.4,2593.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1724180316869,0.0049876,2593.4,2593.3,4.59905]
["bitfinex-derivatives","ETHF0:USTF0",1724180318782,0.0049876,2593.4,2593.3,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1724180321874,0.00578235,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724180322182,0.00578235,2593.6,2593.5,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1724180322866,0.00578235,2593.6,2593.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724180322867,0.38553,2593.5,2593.3,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1724180323070,0.38553,2593.5,2593.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724180323271,0.38554,2593.4,2593.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724180324568,1.7062,2593.4,2593.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724180325978,0.74234,2593.4,2593.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724180336078,0.74235,2593.4,2593.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724180336275,0.74235,2593.4,2593.1,0.73885235]
["bitfinex-derivatives","ETHF0:USTF0",1724180336591,0.38556,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180336889,0.38555,2593.3,2593.1,2.12785235]
["bitfinex-derivatives","ETHF0:USTF0",1724180337982,1.32066,2593.4,2593.1,2.12785235]
["bitfinex-derivatives","ETHF0:USTF0",1724180338184,0.38557,2593.3,2593.1,1.74228235]
["bitfinex-derivatives","ETHF0:USTF0",1724180339090,0.38557,2593.3,2593.1,2.12785235]
["bitfinex-derivatives","ETHF0:USTF0",1724180339591,0.38557,2593.3,2593.2,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724180341380,0.74235,2593.4,2593.1,1.74228235]
["bitfinex-derivatives","ETHF0:USTF0",1724180341579,0.38555,2593.4,2593.3,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1724180341779,0.00859787,2593.6,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180342091,0.39411787,2593.6,2593.4,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1724180342303,0.39411787,2593.6,2593.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724180342304,0.38552,2593.5,2593.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724180342485,0.38555,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180342681,0.38555,2593.4,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180343096,0.38555,2593.4,2593.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724180343495,0.38556,2593.3,2593.1,1.74228235]
["bitfinex-derivatives","ETHF0:USTF0",1724180343793,0.38555,2593.4,2593.1,2.12786235]
["bitfinex-derivatives","ETHF0:USTF0",1724180343994,0.38555,2593.4,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180345098,0.38555,2593.4,2592.2,0.00461359]
["bitfinex-derivatives","ETHF0:USTF0",1724180345099,4.24244,2592.5,2592.2,0.00461359]
["bitfinex-derivatives","ETHF0:USTF0",1724180345288,10.16078471,2593.3,2591.0,1.0079705]
["bitfinex-derivatives","ETHF0:USTF0",1724180345489,10.16078471,2593.3,2590.7,1.3697705]
["bitfinex-derivatives","ETHF0:USTF0",1724180345490,0.96428,2592.3,2590.7,1.3697705]
["bitfinex-derivatives","ETHF0:USTF0",1724180345689,0.38581,2591.7,2590.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724180345895,0.19060039,2592.1,2591.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180346094,0.76,2592.1,2591.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180346295,0.76,2592.1,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180346296,5.00871344,2592.1,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180346596,1.389,2591.7,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180346794,4.62875579,2592.1,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180346795,0.19407286,2591.8,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180346993,1.389,2591.7,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180347999,5.2474,2591.7,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180348295,3.8584,2591.7,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180348496,0.01035579,2592.1,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180348793,0.39609579,2592.1,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180349000,0.59393258,2592.1,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180349193,0.38575,2592.0,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180349787,3.92993258,2592.1,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180350392,0.38577,2591.9,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180350787,3.8584,2591.8,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180351000,3.8584,2591.9,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180351201,3.54419258,2592.1,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180351591,0.38577,2591.9,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180351793,0.38579,2591.7,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180351999,4.24419,2591.7,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180353694,0.38577,2591.9,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180354301,0.38578,2591.8,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180355289,0.38579,2591.7,2591.6,0.0039585]
["bitfinex-derivatives","ETHF0:USTF0",1724180355704,0.38589,2591.1,2590.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724180355903,0.38587,2591.2,2590.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724180356206,3.336,2591.3,2590.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724180356507,3.336,2591.3,2590.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724180356508,0.38592,2590.9,2590.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724180356691,0.38592,2590.9,2590.7,0.34632424]
["bitfinex-derivatives","ETHF0:USTF0",1724180356898,7.58193,2590.8,2590.7,0.00272424]
["bitfinex-derivatives","ETHF0:USTF0",1724180357106,3.72193,2590.8,2590.7,0.00272424]
["bitfinex-derivatives","ETHF0:USTF0",1724180357303,12.58193,2590.8,2590.7,0.00272424]
["bitfinex-derivatives","ETHF0:USTF0",1724180357498,12.77616118,2590.8,2590.7,0.00272424]
["bitfinex-derivatives","ETHF0:USTF0",1724180357810,12.77616118,2590.8,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724180357811,12.39023118,2590.8,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724180358014,0.386,2590.3,2589.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724180358505,3.336,2590.5,2589.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724180358506,0.38602,2590.2,2589.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724180358803,0.38916765,2590.2,2589.8,0.36251852]
["bitfinex-derivatives","ETHF0:USTF0",1724180359506,0.00313765,2590.2,2589.8,0.36251852]
["bitfinex-derivatives","ETHF0:USTF0",1724180359705,0.00313765,2590.2,2589.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724180360510,0.00313765,2590.2,2589.9,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1724180360808,0.00578235,2590.8,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724180361010,0.96442,2591.9,2590.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724180361204,5.405,2591.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724180361405,0.38585,2591.4,2590.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1724180361706,0.38585,2591.4,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724180361902,0.00483298,2591.4,2590.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724180362104,0.00483298,2591.4,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180362105,0.3859,2591.1,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180362311,0.3859,2591.0,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180362508,0.00578235,2591.3,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180362703,0.38589,2591.1,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180362900,0.00578235,2591.3,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180363404,0.38593,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180364110,4.24593,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180365716,4.44081271,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180366100,4.24593,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180367216,9.65850354,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180367405,10.62332354,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180368705,4.46593,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180369998,5.43075,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180370312,5.62650928,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180371003,10.62650928,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180371513,4.66168928,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180371809,5.43075,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180372205,5.62576916,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180372915,5.43075,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180373609,5.62797102,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180374314,11.59279102,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180374503,6.59279102,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180374909,5.62797102,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180375715,4.66315102,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180375915,0.22,2590.8,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180376419,4.14378235,2591.3,2590.7,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180376420,0.38589,2591.1,2590.7,1.08622235]
["bitfinex-derivatives","ETHF0:USTF0",1724180376612,0.38592,2590.9,2590.7,0.70028235]
["bitfinex-derivatives","ETHF0:USTF0",1724180377913,0.38591,2591.0,2590.7,0.70028235]
["bitfinex-derivatives","ETHF0:USTF0",1724180378617,0.38591,2590.9,2590.7,0.70028235]
["bitfinex-derivatives","ETHF0:USTF0",1724180379918,0.38593,2590.8,2590.7,0.70028235]
["bitfinex-derivatives","ETHF0:USTF0",1724180384412,0.38592,2590.9,2590.7,1.08622235]
["bitfinex-derivatives","ETHF0:USTF0",1724180384626,0.38591,2591.0,2590.8,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724180384829,1.6059,2591.0,2590.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724180389613,0.00578235,2591.3,2590.9,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1724180389813,0.00578235,2591.3,2591.2,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724180390014,0.39164235,2591.3,2590.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724180390219,0.39164235,2591.3,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724180390721,0.00578235,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724180390927,0.00578235,2591.3,2591.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724180391428,0.00578235,2591.3,2591.2,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1724180391821,0.00483298,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724180392019,0.00483298,2591.4,2591.3,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1724180392325,5.79177,2591.9,2591.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1724180392519,0.38579,2591.8,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724180392721,84.37088,2592.1,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724180393031,84.87088,2592.1,2591.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724180393219,84.48880569,2592.1,2591.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724180393425,84.87455569,2592.1,2591.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724180394023,84.48880569,2592.1,2591.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724180394224,88.08233569,2592.1,2591.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724180394625,87.69660569,2592.1,2591.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724180395223,84.48880569,2592.1,2591.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724180395423,84.48880569,2592.1,2591.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724180395627,84.87453569,2592.1,2591.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724180396331,84.48880569,2592.1,2591.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724180396633,84.87454569,2592.1,2591.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724180397438,84.48880569,2592.1,2591.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724180397734,84.87454569,2592.1,2591.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724180398124,84.48880569,2592.1,2591.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724180398325,0.38575,2592.0,2591.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724180399630,3.02575,2592.0,2591.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724180400330,0.38576,2591.9,2591.8,0.0036832]
["bitfinex-derivatives","ETHF0:USTF0",1724180400534,8.20858,2591.9,2591.8,0.0036832]
["bitfinex-derivatives","ETHF0:USTF0",1724180400735,8.24410174,2591.9,2591.8,0.0036832]
["bitfinex-derivatives","ETHF0:USTF0",1724180401531,7.27968174,2591.9,2591.8,0.0036832]
["bitfinex-derivatives","ETHF0:USTF0",1724180402026,8.24410174,2591.9,2591.8,0.0036832]
["bitfinex-derivatives","ETHF0:USTF0",1724180402230,6.89392174,2591.9,2591.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724180402531,0.3858,2591.7,2591.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724180402733,0.03552174,2591.6,2591.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724180402927,2.52552174,2591.6,2591.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724180403132,0.03551304,2591.5,2591.4,0.36591968]
["bitfinex-derivatives","ETHF0:USTF0",1724180403431,0.03551311,2591.5,2591.4,0.36591968]
["bitfinex-derivatives","ETHF0:USTF0",1724180403837,0.42128311,2591.9,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724180404041,0.42128311,2591.9,2591.4,0.36591968]
["bitfinex-derivatives","ETHF0:USTF0",1724180404042,0.03551311,2591.8,2591.4,0.75174968]
["bitfinex-derivatives","ETHF0:USTF0",1724180404229,2.92129311,2591.8,2591.4,0.75174968]
["bitfinex-derivatives","ETHF0:USTF0",1724180404428,0.03551311,2591.7,2591.4,0.75174968]
["bitfinex-derivatives","ETHF0:USTF0",1724180404636,2.88551311,2591.7,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724180404834,0.03551311,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724180405038,0.22,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724180405239,84.1832244,2592.1,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724180405433,0.42126599,2592.0,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724180405640,0.03551599,2591.9,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724180405832,0.92551599,2591.9,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724180406029,0.0355158,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724180406247,0.0355158,2591.8,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724180406545,0.38575,2592.0,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724180406735,0.03551575,2591.9,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724180406935,0.51551575,2591.9,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724180407237,0.03551575,2591.8,2591.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724180407437,83.98880569,2592.1,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724180407633,0.035508,2592.0,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180407835,0.421258,2592.0,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180408037,0.19065342,2592.0,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180409138,84.37454569,2592.1,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180409339,87.19454569,2592.1,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180409643,0.38575,2592.0,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180409845,84.57236116,2592.1,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180410041,86.81880569,2592.1,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180410237,83.98880569,2592.1,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180410541,84.10880569,2592.1,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180411248,84.49453569,2592.1,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180411545,84.10880569,2592.1,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180411940,84.49454569,2592.1,2591.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724180412138,84.49454569,2592.1,2591.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724180412139,0.38575,2592.0,2591.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724180412339,0.38578,2591.8,2591.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724180412552,0.19566661,2592.0,2591.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724180412553,3.336,2592.0,2591.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724180412847,0.38582,2591.5,2591.4,0.00291968]
["bitfinex-derivatives","ETHF0:USTF0",1724180413036,1.95,2591.5,2591.4,0.00291968]
["bitfinex-derivatives","ETHF0:USTF0",1724180413443,2.33582,2591.5,2591.4,0.00291968]
["bitfinex-derivatives","ETHF0:USTF0",1724180413845,11.19502,2591.5,2591.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1724180414044,1.95,2591.5,2591.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724180414349,0.93372106,2591.7,2591.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724180414537,0.93372106,2591.7,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724180414538,2.39522106,2591.7,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724180414937,0.38581,2591.6,2591.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724180415644,0.19763563,2592.0,2591.4,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724180415843,0.42128626,2591.9,2591.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724180416148,1.24577,2591.9,2591.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724180416542,0.38578,2591.8,2591.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724180416738,2.90578,2591.8,2591.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724180416938,2.52,2591.8,2591.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724180417347,2.90578,2591.8,2591.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724180417852,2.52,2591.8,2591.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1724180418040,3.78550902,2592.0,2591.5,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1724180418347,0.38576,2591.9,2591.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724180418549,1.79,2591.9,2591.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724180418849,3.2078,2592.0,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724180419552,3.2078,2592.0,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724180419737,3.2078,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180419937,83.98880569,2592.1,2592.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724180420343,83.98880569,2592.1,2592.0,9.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180420650,83.41840569,2592.1,2592.0,9.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180421044,82.84800569,2592.1,2592.0,9.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180421642,82.84800569,2592.1,2592.0,8.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724180421841,83.23374569,2592.1,2591.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724180422043,83.23374569,2592.1,2591.8,4.60687]
["bitfinex-derivatives","ETHF0:USTF0",1724180422551,0.38575,2592.0,2591.8,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724180422750,0.38576,2592.0,2591.8,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724180422949,82.84800569,2592.1,2591.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724180423140,0.38576,2591.9,2591.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724180425051,0.38576,2591.9,2591.8,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724180425759,0.38576,2591.9,2591.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724180426548,0.38579,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724180426853,0.38579,2591.7,2591.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724180427046,0.38579,2591.7,2591.6,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1724180427246,0.38579,2591.7,2591.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724180427447,1.35028,2591.7,2591.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724180429363,1.35028,2591.7,2591.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724180429746,0.38577,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724180429959,82.84800569,2592.1,2592.0,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724180430343,82.84800569,2592.1,2592.0,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180430754,82.84800569,2592.1,2592.0,9.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180431444,82.84800569,2592.1,2592.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1724180431950,82.84800569,2592.1,2592.0,10.92332]
["bitfinex-derivatives","ETHF0:USTF0",1724180432352,82.84800569,2592.1,2592.0,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1724180432858,82.84800569,2592.1,2592.0,10.92332]
["bitfinex-derivatives","ETHF0:USTF0",1724180433555,78.92910569,2592.1,2592.0,15.22369]
["bitfinex-derivatives","ETHF0:USTF0",1724180433746,78.35880569,2592.1,2592.0,15.22369]
["bitfinex-derivatives","ETHF0:USTF0",1724180433953,59.89774569,2592.1,2592.0,15.22369]
["bitfinex-derivatives","ETHF0:USTF0",1724180434262,56.40587456,2592.1,2592.0,17.1530374]
["bitfinex-derivatives","ETHF0:USTF0",1724180434457,54.73390456,2592.1,2592.0,20.59176624]
["bitfinex-derivatives","ETHF0:USTF0",1724180434657,53.87498456,2592.1,2592.0,17.15244]
["bitfinex-derivatives","ETHF0:USTF0",1724180434853,53.09372456,2592.1,2592.0,57.95244]
["bitfinex-derivatives","ETHF0:USTF0",1724180435044,50.35533456,2592.1,2592.0,58.9611236]
["bitfinex-derivatives","ETHF0:USTF0",1724180435250,49.40905456,2592.1,2592.0,57.95244]
["bitfinex-derivatives","ETHF0:USTF0",1724180435656,48.54869456,2592.1,2592.0,57.95244]
["bitfinex-derivatives","ETHF0:USTF0",1724180435859,48.54869456,2592.1,2592.0,56.02369]
["bitfinex-derivatives","ETHF0:USTF0",1724180436248,0.00365569,2592.1,2592.0,56.02369]
["bitfinex-derivatives","ETHF0:USTF0",1724180436555,0.00365569,2592.1,2592.0,55.65879]
["bitfinex-derivatives","ETHF0:USTF0",1724180436863,0.00365569,2592.1,2592.0,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180437354,0.38938569,2592.1,2592.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724180437855,0.00365569,2592.1,2592.0,9.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180438260,0.00365569,2592.1,2592.0,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180438652,0.00365569,2592.1,2592.0,9.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180439157,0.00365569,2592.1,2592.0,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180439555,0.00365569,2592.1,2592.0,9.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180440060,0.00365569,2592.1,2592.0,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180443454,0.38938569,2592.1,2592.0,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724180444045,0.38578,2591.9,2591.5,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1724180444249,0.38583,2591.5,2591.2,3.34083413]
["bitfinex-derivatives","ETHF0:USTF0",1724180444450,0.38583,2591.5,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724180444960,1.31168,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724180444961,0.74742,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724180445350,0.74742,2591.6,2591.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724180445750,0.3616,2591.6,2591.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724180446864,0.74741,2591.6,2591.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724180447066,0.74741,2591.6,2591.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724180447362,0.38585,2591.4,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724180448063,0.38583,2591.5,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724180448272,0.74742,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724180448563,0.3616,2591.6,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724180448766,0.3616,2591.6,2591.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724180448967,0.74741,2591.6,2591.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724180450462,0.3616,2591.6,2591.5,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724180450658,0.3472,2591.7,2591.6,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724180450859,0.3472,2591.7,2591.6,5.20873]
["bitfinex-derivatives","ETHF0:USTF0",1724180451055,0.3721,2591.8,2591.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724180451255,0.3721,2591.8,2591.7,5.20867]
["bitfinex-derivatives","ETHF0:USTF0",1724180451467,0.3721,2591.8,2591.7,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1724180451767,0.3721,2591.8,2591.7,5.20867]
["bitfinex-derivatives","ETHF0:USTF0",1724180452562,0.3721,2591.8,2591.7,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1724180452761,0.75788,2591.8,2591.7,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1724180458970,0.3721,2591.8,2591.7,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1724180459174,0.3721,2591.8,2591.7,5.20867]
["bitfinex-derivatives","ETHF0:USTF0",1724180459361,0.3721,2591.8,2591.7,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1724180460475,0.3721,2591.8,2591.7,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724180460672,0.38585,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724180461173,0.96463,2591.3,2591.2,4.11083413]
["bitfinex-derivatives","ETHF0:USTF0",1724180461376,2.67585,2591.3,2591.2,4.49669413]
["bitfinex-derivatives","ETHF0:USTF0",1724180461576,2.67585,2591.3,2591.2,4.11083413]
["bitfinex-derivatives","ETHF0:USTF0",1724180461873,0.38592,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724180462076,1.71129,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724180462373,1.32537,2590.8,2590.0,3.36473413]
["bitfinex-derivatives","ETHF0:USTF0",1724180462575,5.26515,2591.5,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724180462576,1.71136,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724180462774,1.71136,2590.4,2590.3,0.38896638]
["bitfinex-derivatives","ETHF0:USTF0",1724180462977,1.71135,2590.4,2590.3,0.38896638]
["bitfinex-derivatives","ETHF0:USTF0",1724180463181,1.32537,2590.4,2590.3,0.38896638]
["bitfinex-derivatives","ETHF0:USTF0",1724180463785,1.71135,2590.4,2590.3,0.38896638]
["bitfinex-derivatives","ETHF0:USTF0",1724180464573,1.71135,2590.4,2590.3,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1724180465072,1.32537,2590.4,2590.1,0.39180235]
["bitfinex-derivatives","ETHF0:USTF0",1724180465277,1.32537,2590.2,2590.1,0.39180235]
["bitfinex-derivatives","ETHF0:USTF0",1724180465574,1.71138,2590.2,2590.1,0.39180235]
["bitfinex-derivatives","ETHF0:USTF0",1724180465777,1.32537,2590.2,2590.1,0.39180235]
["bitfinex-derivatives","ETHF0:USTF0",1724180466283,1.32900719,2590.2,2590.1,0.39608803]
["bitfinex-derivatives","ETHF0:USTF0",1724180466470,1.71501719,2590.2,2590.1,0.39608803]
["bitfinex-derivatives","ETHF0:USTF0",1724180468178,1.32900719,2590.2,2590.1,0.39608803]
["bitfinex-derivatives","ETHF0:USTF0",1724180471775,0.00363719,2590.2,2590.1,10.22196803]
["bitfinex-derivatives","ETHF0:USTF0",1724180472280,0.00578235,2590.6,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724180472488,0.00578235,2590.6,2590.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724180472670,0.00578235,2590.6,2590.5,10.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724180472878,0.00578235,2590.6,2590.5,10.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724180473180,0.00968698,2590.6,2590.5,11.89343]
["bitfinex-derivatives","ETHF0:USTF0",1724180475281,0.00968698,2590.6,2590.5,4.96357]
["bitfinex-derivatives","ETHF0:USTF0",1724180476375,0.00968698,2590.6,2590.5,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724180476979,0.00968698,2590.6,2590.5,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1724180477681,0.00968698,2590.6,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724180477682,1.33505698,2590.6,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724180478092,1.72100698,2590.6,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724180478388,1.33505698,2590.6,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724180481182,1.33505698,2590.6,2590.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724180481791,1.33505698,2590.6,2590.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1724180482382,1.33505698,2590.6,2590.5,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1724180482577,1.33505698,2590.6,2590.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1724180482984,0.00968698,2590.6,2590.5,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724180483189,0.00968698,2590.6,2590.5,6.52523]
["bitfinex-derivatives","ETHF0:USTF0",1724180483879,0.00968698,2590.6,2590.5,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724180487290,0.00968698,2590.6,2590.5,6.52523]
["bitfinex-derivatives","ETHF0:USTF0",1724180487499,0.00968698,2590.6,2590.5,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724180487790,0.00968698,2590.6,2590.5,6.52523]
["bitfinex-derivatives","ETHF0:USTF0",1724180488582,0.3725,2591.7,2590.5,16.79109]
["bitfinex-derivatives","ETHF0:USTF0",1724180488782,1.32537,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724180489791,1.3300021,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724180490179,1.3300021,2591.5,2591.2,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1724180490180,0.38585,2591.4,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724180490386,1.32537,2591.3,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724180491088,1.71122,2591.3,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724180491793,1.32537,2591.3,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724180492790,1.70477,2591.3,2590.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724180493091,1.70477,2591.3,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724180493092,1.32537,2590.8,2590.7,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724180493993,1.32537,2590.8,2590.7,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1724180494184,0.3829,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724180494579,1.70827,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724180496398,2.09413,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724180496785,1.70827,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724180497789,2.09413,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724180498592,1.70827,2591.2,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724180501600,0.0046321,2591.5,2591.1,10.6513]
["bitfinex-derivatives","ETHF0:USTF0",1724180501804,4.45e-06,2591.7,2591.6,3.27936]
["bitfinex-derivatives","ETHF0:USTF0",1724180501994,0.7244,2592.2,2592.1,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1724180502190,0.38562,2592.9,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724180502403,0.75103,2592.8,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724180502595,1.32537,2592.4,2592.3,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1724180502791,0.3654,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724180503002,51.7244,2593.1,2592.5,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1724180503003,1.32537,2592.7,2592.5,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1724180503304,1.32850313,2592.7,2592.6,1.34981]
["bitfinex-derivatives","ETHF0:USTF0",1724180503995,1.32850313,2592.7,2592.6,5.20661]
["bitfinex-derivatives","ETHF0:USTF0",1724180503996,0.00313313,2592.7,2592.6,5.20661]
["bitfinex-derivatives","ETHF0:USTF0",1724180504403,3.13e-06,2592.7,2592.6,11.17076]
["bitfinex-derivatives","ETHF0:USTF0",1724180504905,0.00578235,2593.0,2592.9,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1724180505204,0.00578235,2593.0,2592.9,4.68564]
["bitfinex-derivatives","ETHF0:USTF0",1724180505406,2.35e-06,2593.0,2592.9,8.54244]
["bitfinex-derivatives","ETHF0:USTF0",1724180505697,0.00393322,2593.0,2592.9,13.54244]
["bitfinex-derivatives","ETHF0:USTF0",1724180506402,0.00393322,2593.0,2592.9,10.57944]
["bitfinex-derivatives","ETHF0:USTF0",1724180506403,3.22e-06,2593.0,2592.9,10.57944]
["bitfinex-derivatives","ETHF0:USTF0",1724180506591,46.81160322,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180506791,46.81160322,2593.1,2593.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1724180506792,45.91003322,2593.1,2593.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1724180506997,45.11329322,2593.1,2593.0,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724180507404,44.33848322,2593.1,2593.0,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724180507700,44.34195455,2593.1,2593.0,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724180508400,44.34195455,2593.1,2593.0,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724180508901,44.34195455,2593.1,2593.0,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724180509705,44.34195455,2593.1,2593.0,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724180509906,44.34195455,2593.1,2593.0,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724180510099,44.34195455,2593.1,2593.0,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724180512005,43.51871455,2593.1,2593.0,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724180512210,43.51871455,2593.1,2593.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1724180512506,44.84408455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180513700,44.84408455,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180514007,43.51871455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180514503,44.84408455,2593.1,2592.5,2.40541648]
["bitfinex-derivatives","ETHF0:USTF0",1724180514697,0.3732,2593.0,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724180515004,1.70847,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724180518107,1.70847,2592.9,2592.5,43.20541648]
["bitfinex-derivatives","ETHF0:USTF0",1724180518410,1.32537,2592.6,2592.5,43.59108648]
["bitfinex-derivatives","ETHF0:USTF0",1724180519502,1.32537,2592.6,2592.5,2.79108648]
["bitfinex-derivatives","ETHF0:USTF0",1724180520908,1.32537,2592.6,2592.5,3.75526648]
["bitfinex-derivatives","ETHF0:USTF0",1724180522205,1.32537,2592.6,2592.5,2.79108648]
["bitfinex-derivatives","ETHF0:USTF0",1724180523303,0.47231,2592.6,2592.5,4.71944648]
["bitfinex-derivatives","ETHF0:USTF0",1724180523604,43.51871455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180524000,43.99102455,2593.1,2593.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724180525607,43.51871455,2593.1,2593.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1724180526315,43.51871455,2593.1,2593.0,10.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724180526616,43.51871455,2593.1,2593.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724180526816,43.99102455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180527710,43.99102455,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724180527913,0.47231,2592.9,2592.6,5.78912]
["bitfinex-derivatives","ETHF0:USTF0",1724180528115,0.3612,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724180528419,43.51871455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180528608,43.99102455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180529723,44.73272455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180530017,45.11830455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180530220,45.11830455,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180530411,0.47231,2593.0,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180537212,43.51871455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180537415,43.51871455,2593.1,2593.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724180537618,43.51871455,2593.1,2593.0,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724180538923,43.51871455,2593.1,2593.0,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724180542716,43.51871455,2593.1,2593.0,6.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724180542921,43.51871455,2593.1,2593.0,11.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724180544221,43.51871455,2593.1,2593.0,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724180544526,43.99102455,2593.1,2593.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1724180544825,43.99102455,2593.1,2593.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724180546223,43.99102455,2593.1,2593.0,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1724180549931,43.99102455,2593.1,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180550736,43.99102455,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724180551529,44.37660455,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724180552137,43.99102455,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724180553238,44.37660455,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724180553456,43.99102455,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724180554753,43.99102455,2593.1,2593.0,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1724180555251,43.99102455,2593.1,2593.0,2.3582636]
["bitfinex-derivatives","ETHF0:USTF0",1724180555559,43.99102455,2593.1,2593.0,5.75230913]
["bitfinex-derivatives","ETHF0:USTF0",1724180555940,43.51871455,2593.1,2593.0,9.60910913]
["bitfinex-derivatives","ETHF0:USTF0",1724180558146,43.51871455,2593.1,2593.0,8.09913029]
["bitfinex-derivatives","ETHF0:USTF0",1724180558351,43.99102455,2593.1,2593.0,3.27834029]
["bitfinex-derivatives","ETHF0:USTF0",1724180558552,43.99102455,2593.1,2593.0,4.28835084]
["bitfinex-derivatives","ETHF0:USTF0",1724180558756,43.99102455,2593.1,2593.0,1.39560055]
["bitfinex-derivatives","ETHF0:USTF0",1724180559055,43.99102455,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724180560058,43.99102455,2593.1,2593.0,1.39560055]
["bitfinex-derivatives","ETHF0:USTF0",1724180560249,43.99102455,2593.1,2593.0,2.35959055]
["bitfinex-derivatives","ETHF0:USTF0",1724180560655,43.99102455,2593.1,2593.0,3.32358055]
["bitfinex-derivatives","ETHF0:USTF0",1724180560958,43.51871455,2593.1,2593.0,9.61414773]
["bitfinex-derivatives","ETHF0:USTF0",1724180561347,43.51871455,2593.1,2593.0,18.96976049]
["bitfinex-derivatives","ETHF0:USTF0",1724180561547,43.51871455,2593.1,2593.0,18.976158]
["bitfinex-derivatives","ETHF0:USTF0",1724180561755,43.51871455,2593.1,2593.0,16.95645536]
["bitfinex-derivatives","ETHF0:USTF0",1724180561952,42.94015541,2593.1,2593.0,15.11894784]
["bitfinex-derivatives","ETHF0:USTF0",1724180562562,43.41246541,2593.1,2593.0,4.24240798]
["bitfinex-derivatives","ETHF0:USTF0",1724180562861,43.41246541,2593.1,2593.0,10.11929324]
["bitfinex-derivatives","ETHF0:USTF0",1724180563249,43.41246541,2593.1,2593.0,6.26214784]
["bitfinex-derivatives","ETHF0:USTF0",1724180563451,43.41246541,2593.1,2593.0,10.11928629]
["bitfinex-derivatives","ETHF0:USTF0",1724180563655,43.41246541,2593.1,2593.0,6.26214784]
["bitfinex-derivatives","ETHF0:USTF0",1724180563955,43.41246541,2593.1,2593.0,10.11942269]
["bitfinex-derivatives","ETHF0:USTF0",1724180564354,43.41246541,2593.1,2593.0,4.79329205]
["bitfinex-derivatives","ETHF0:USTF0",1724180564654,43.41246541,2593.1,2593.0,3.82930205]
["bitfinex-derivatives","ETHF0:USTF0",1724180565060,43.41246541,2593.1,2593.0,1.39560671]
["bitfinex-derivatives","ETHF0:USTF0",1724180565364,43.41246541,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724180565560,43.41246541,2593.1,2593.0,1.39560671]
["bitfinex-derivatives","ETHF0:USTF0",1724180565757,43.41246541,2593.1,2593.0,3.32442008]
["bitfinex-derivatives","ETHF0:USTF0",1724180566265,43.41246541,2593.1,2593.0,1.39560671]
["bitfinex-derivatives","ETHF0:USTF0",1724180567858,43.41246541,2593.1,2593.0,3.82931286]
["bitfinex-derivatives","ETHF0:USTF0",1724180568357,42.94015541,2593.1,2593.0,4.79330286]
["bitfinex-derivatives","ETHF0:USTF0",1724180568561,43.41246541,2593.1,2593.0,4.79330286]
["bitfinex-derivatives","ETHF0:USTF0",1724180569263,43.41246541,2593.1,2593.0,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1724180569758,43.41246541,2593.1,2593.0,2.31357]
["bitfinex-derivatives","ETHF0:USTF0",1724180570658,43.41246541,2593.1,2593.0,3.32412245]
["bitfinex-derivatives","ETHF0:USTF0",1724180570860,43.41246541,2593.1,2593.0,6.30241591]
["bitfinex-derivatives","ETHF0:USTF0",1724180571054,43.41246541,2593.1,2593.0,5.79799714]
["bitfinex-derivatives","ETHF0:USTF0",1724180572668,43.41246541,2593.1,2593.0,9.00579714]
["bitfinex-derivatives","ETHF0:USTF0",1724180572862,43.41246541,2593.1,2593.0,7.0773253]
["bitfinex-derivatives","ETHF0:USTF0",1724180573352,43.41246541,2593.1,2593.0,9.00588688]
["bitfinex-derivatives","ETHF0:USTF0",1724180573558,43.41246541,2593.1,2593.0,9.51031399]
["bitfinex-derivatives","ETHF0:USTF0",1724180573860,43.41246541,2593.1,2593.0,9.0056372]
["bitfinex-derivatives","ETHF0:USTF0",1724180574256,43.41246541,2593.1,2593.0,7.07706728]
["bitfinex-derivatives","ETHF0:USTF0",1724180574456,26.16925541,2593.1,2593.0,18.36708139]
["bitfinex-derivatives","ETHF0:USTF0",1724180574659,26.16925541,2593.1,2593.0,13.36708139]
["bitfinex-derivatives","ETHF0:USTF0",1724180575561,26.16925541,2593.1,2593.0,9.92367]
["bitfinex-derivatives","ETHF0:USTF0",1724180575764,26.16925541,2593.1,2593.0,13.36712828]
["bitfinex-derivatives","ETHF0:USTF0",1724180575961,26.16925541,2593.1,2593.0,10.93378269]
["bitfinex-derivatives","ETHF0:USTF0",1724180576361,26.16925541,2593.1,2593.0,5.56749269]
["bitfinex-derivatives","ETHF0:USTF0",1724180576664,26.64156541,2593.1,2593.0,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1724180577360,26.64156541,2593.1,2593.0,10.34330705]
["bitfinex-derivatives","ETHF0:USTF0",1724180577858,26.64156541,2593.1,2593.0,10.34316357]
["bitfinex-derivatives","ETHF0:USTF0",1724180578058,26.64156541,2593.1,2593.0,12.36360747]
["bitfinex-derivatives","ETHF0:USTF0",1724180578355,26.64156541,2593.1,2593.0,10.34316357]
["bitfinex-derivatives","ETHF0:USTF0",1724180578559,26.64156541,2593.1,2593.0,12.36372042]
["bitfinex-derivatives","ETHF0:USTF0",1724180579964,26.64156541,2593.1,2593.0,12.85979498]
["bitfinex-derivatives","ETHF0:USTF0",1724180580159,26.64156541,2593.1,2593.0,10.34316357]
["bitfinex-derivatives","ETHF0:USTF0",1724180580470,26.64156541,2593.1,2593.0,12.85979498]
["bitfinex-derivatives","ETHF0:USTF0",1724180580671,26.64156541,2593.1,2593.0,10.34316357]
["bitfinex-derivatives","ETHF0:USTF0",1724180581168,26.64156541,2593.1,2593.0,12.85979498]
["bitfinex-derivatives","ETHF0:USTF0",1724180581374,26.64156541,2593.1,2593.0,10.34316357]
["bitfinex-derivatives","ETHF0:USTF0",1724180581663,26.64156541,2593.1,2593.0,13.82378498]
["bitfinex-derivatives","ETHF0:USTF0",1724180582071,26.16925541,2593.1,2593.0,17.68058498]
["bitfinex-derivatives","ETHF0:USTF0",1724180582462,7.342595,2593.1,2593.0,20.16395357]
["bitfinex-derivatives","ETHF0:USTF0",1724180582668,4.888555,2593.1,2593.0,22.09194357]
["bitfinex-derivatives","ETHF0:USTF0",1724180582867,2.35e-06,2593.3,2593.2,4.24124]
["bitfinex-derivatives","ETHF0:USTF0",1724180583061,2.35e-06,2593.3,2593.2,21.28754115]
["bitfinex-derivatives","ETHF0:USTF0",1724180583261,2.35e-06,2593.3,2593.2,26.28722422]
["bitfinex-derivatives","ETHF0:USTF0",1724180583667,2.35e-06,2593.3,2593.2,29.31846719]
["bitfinex-derivatives","ETHF0:USTF0",1724180583865,9.7e-06,2593.3,2593.2,29.31846719]
["bitfinex-derivatives","ETHF0:USTF0",1724180584063,9.7e-06,2593.3,2593.2,32.65146719]
["bitfinex-derivatives","ETHF0:USTF0",1724180584266,9.7e-06,2593.3,2593.2,26.86696654]
["bitfinex-derivatives","ETHF0:USTF0",1724180584474,9.7e-06,2593.3,2593.2,23.83572357]
["bitfinex-derivatives","ETHF0:USTF0",1724180584660,9.7e-06,2593.3,2593.2,21.90788357]
["bitfinex-derivatives","ETHF0:USTF0",1724180585771,9.7e-06,2593.3,2593.2,22.20199683]
["bitfinex-derivatives","ETHF0:USTF0",1724180586071,9.7e-06,2593.3,2593.2,27.33763683]
["bitfinex-derivatives","ETHF0:USTF0",1724180586369,9.7e-06,2593.3,2593.2,27.42883769]
["bitfinex-derivatives","ETHF0:USTF0",1724180587272,9.7e-06,2593.3,2593.2,18.5725787]
["bitfinex-derivatives","ETHF0:USTF0",1724180587472,9.7e-06,2593.3,2593.2,21.55353784]
["bitfinex-derivatives","ETHF0:USTF0",1724180588460,9.7e-06,2593.3,2593.2,16.55353784]
["bitfinex-derivatives","ETHF0:USTF0",1724180590172,9.7e-06,2593.3,2593.2,18.5725787]
["bitfinex-derivatives","ETHF0:USTF0",1724180591274,9.7e-06,2593.3,2593.2,16.55353784]
["bitfinex-derivatives","ETHF0:USTF0",1724180592167,9.7e-06,2593.3,2593.2,17.52235665]
["bitfinex-derivatives","ETHF0:USTF0",1724180592362,9.7e-06,2593.3,2593.2,18.0281787]
["bitfinex-derivatives","ETHF0:USTF0",1724180592567,9.7e-06,2593.3,2593.2,16.00913784]
["bitfinex-derivatives","ETHF0:USTF0",1724180594370,0.4723197,2593.3,2593.2,7.03461155]
["bitfinex-derivatives","ETHF0:USTF0",1724180594670,0.4723197,2593.3,2593.2,4.60214824]
["bitfinex-derivatives","ETHF0:USTF0",1724180594871,0.4723197,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180595175,1.0171197,2593.3,2593.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724180596277,1.0171197,2593.3,2593.2,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1724180596975,1.0171197,2593.3,2593.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724180597176,1.6180197,2593.3,2593.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724180599777,6.6180197,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180601081,7.0035697,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180601984,0.38557,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180602178,0.47231,2593.0,2592.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1724180603978,0.47231,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180604190,0.38561,2592.9,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724180604687,0.47231,2592.8,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724180605077,1.58981,2592.8,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724180605876,1.58981,2592.8,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724180606075,0.47231,2592.7,2592.6,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724180609594,0.47231,2592.7,2592.6,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1724180610083,0.47231,2592.7,2592.6,5.12609]
["bitfinex-derivatives","ETHF0:USTF0",1724180610987,0.47231,2592.7,2592.6,6.13487824]
["bitfinex-derivatives","ETHF0:USTF0",1724180611192,0.47231,2592.7,2592.6,5.12609]
["bitfinex-derivatives","ETHF0:USTF0",1724180613477,0.47231,2592.7,2592.6,8.56819388]
["bitfinex-derivatives","ETHF0:USTF0",1724180613678,0.47231,2592.7,2592.6,6.13392909]
["bitfinex-derivatives","ETHF0:USTF0",1724180613890,0.47231,2592.7,2592.6,8.86258222]
["bitfinex-derivatives","ETHF0:USTF0",1724180614288,0.47231,2592.7,2592.6,8.86245369]
["bitfinex-derivatives","ETHF0:USTF0",1724180614490,0.47231,2592.7,2592.6,9.71762526]
["bitfinex-derivatives","ETHF0:USTF0",1724180614686,0.5607097,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724180614887,0.9462597,2593.3,2593.1,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1724180615388,0.47231,2593.2,2593.1,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1724180619882,0.38559,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724180620087,0.47231,2592.8,2592.7,5.33993]
["bitfinex-derivatives","ETHF0:USTF0",1724180620282,0.47231,2592.8,2592.7,4.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724180623294,0.47231,2592.8,2592.7,5.71303]
["bitfinex-derivatives","ETHF0:USTF0",1724180624184,0.47231,2592.8,2592.7,4.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724180624385,0.47231,2592.8,2592.7,6.13793]
["bitfinex-derivatives","ETHF0:USTF0",1724180626694,0.47231,2592.8,2592.7,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724180627294,0.47231,2592.8,2592.7,6.13794]
["bitfinex-derivatives","ETHF0:USTF0",1724180631600,0.47231,2592.8,2592.7,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724180631807,0.47231,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180632006,0.47231,2592.8,2592.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724180633498,0.47231,2592.8,2592.7,4.98244]
["bitfinex-derivatives","ETHF0:USTF0",1724180634106,0.9641,2592.7,2592.4,0.54133136]
["bitfinex-derivatives","ETHF0:USTF0",1724180634306,0.9641,2592.7,2592.3,0.38950538]
["bitfinex-derivatives","ETHF0:USTF0",1724180634307,1.389,2592.5,2592.3,0.38950538]
["bitfinex-derivatives","ETHF0:USTF0",1724180634606,1.77467,2592.5,2592.3,0.38950538]
["bitfinex-derivatives","ETHF0:USTF0",1724180634802,3.8576,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724180634992,1.77466,2592.6,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724180635192,5.63226,2592.6,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724180635411,5.2466,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724180635598,0.6026,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724180635903,0.98824,2592.7,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724180636104,0.98824,2592.7,2592.5,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1724180636105,0.6026,2592.7,2592.5,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1724180636397,4.84505,2592.7,2592.5,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1724180636995,4.84505,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724180638203,0.38565,2592.6,2592.5,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1724180638593,3.8576,2592.6,2592.5,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1724180638994,4.24325,2592.6,2592.5,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1724180641706,0.98825,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724180641904,0.96399,2593.0,2592.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724180642204,5.6314,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724180642396,0.38559,2593.1,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724180642594,0.38558,2593.2,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724180643004,4.24158,2593.2,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724180644415,9.7e-06,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724180644597,9.7e-06,2593.3,2593.2,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1724180644998,9.7e-06,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724180648601,9.7e-06,2593.3,2593.2,6.91102184]
["bitfinex-derivatives","ETHF0:USTF0",1724180648813,9.7e-06,2593.3,2593.2,4.98236]
["bitfinex-derivatives","ETHF0:USTF0",1724180652410,9.7e-06,2593.3,2593.2,7.8750181]
["bitfinex-derivatives","ETHF0:USTF0",1724180652719,0.00578235,2593.5,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180652916,0.00578235,2593.5,2593.4,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1724180653517,0.00578235,2593.5,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180653814,0.01006505,2593.5,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180655407,0.01006505,2593.5,2593.4,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724180657216,0.01006505,2593.5,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180657513,0.01006505,2593.5,2593.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1724180657514,5.25506505,2593.5,2593.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1724180657712,0.38555,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180657909,0.38554,2593.4,2593.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724180658112,0.38554,2593.4,2593.2,4.98236]
["bitfinex-derivatives","ETHF0:USTF0",1724180658513,1.78459505,2593.5,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724180659412,0.39559505,2593.5,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724180660109,0.38554,2593.4,2593.2,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1724180660309,0.39559505,2593.5,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724180661409,0.01006505,2593.5,2593.4,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724180662418,0.01006505,2593.5,2593.4,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1724180665112,0.01006505,2593.5,2593.4,8.13064]
["bitfinex-derivatives","ETHF0:USTF0",1724180665506,0.01006505,2593.5,2593.4,10.05885105]
["bitfinex-derivatives","ETHF0:USTF0",1724180666023,0.01006505,2593.5,2593.4,8.13064]
["bitfinex-derivatives","ETHF0:USTF0",1724180666215,0.01006505,2593.5,2593.4,10.05892151]
["bitfinex-derivatives","ETHF0:USTF0",1724180666421,0.01006505,2593.5,2593.4,11.57204357]
["bitfinex-derivatives","ETHF0:USTF0",1724180666625,0.01006505,2593.5,2593.4,10.05892151]
["bitfinex-derivatives","ETHF0:USTF0",1724180666809,1.01572,2594.2,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724180667119,1.01572,2594.2,2593.9,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1724180667318,4.4855,2594.2,2594.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724180667514,0.6303,2594.2,2594.0,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1724180667715,4.87586097,2594.2,2594.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180668208,4.49044097,2594.2,2594.0,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1724180669026,4.49044097,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724180669321,4.49044097,2594.2,2594.0,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1724180669821,4.49044097,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724180670321,4.87586097,2594.2,2594.0,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1724180670517,4.49044097,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724180670821,4.87586097,2594.2,2594.0,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1724180671013,4.87586097,2594.2,2594.0,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1724180671214,4.24063,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180671424,4.24063,2594.1,2593.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180671425,0.38546,2593.9,2593.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180671723,2.73812,2593.9,2593.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180671921,11.59332,2593.9,2593.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180672125,12.19092,2593.9,2593.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180672628,0.38554,2593.4,2593.2,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1724180672822,1.389,2593.6,2593.2,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1724180673129,0.38554,2593.4,2593.2,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1724180673422,0.38555,2593.3,2593.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180673624,1.389,2593.3,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724180673831,3.856,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724180674320,4.24157,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180674716,3.856,2593.2,2593.1,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724180676121,3.856,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724180676717,4.24157,2593.2,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180677218,4.24157,2593.2,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180677622,4.24157,2593.2,2593.0,0.39136235]
["bitfinex-derivatives","ETHF0:USTF0",1724180678221,4.24157,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724180679430,4.24157,2593.2,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180679431,4.24157,2593.2,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180680334,0.38558,2593.1,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180680630,0.38558,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180680817,10.20634,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180681017,10.80674,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180685623,4.84278,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180688221,0.38558,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180688525,0.38556,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724180688727,0.38555,2593.4,2593.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724180688930,1.56132,2593.5,2593.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724180689130,0.38554,2593.4,2593.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724180689331,0.38553,2593.5,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180689827,0.38553,2593.5,2593.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724180693133,5.67681,2593.8,2593.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1724180693326,5.68681,2593.8,2593.5,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1724180693937,0.38551,2593.6,2593.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724180694541,4.24151,2593.6,2593.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724180695233,3.856,2593.6,2593.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724180695439,1.56991,2593.5,2593.1,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1724180695736,0.38558,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180696237,0.38558,2593.1,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180696432,0.38558,2593.1,2593.0,1.78037235]
["bitfinex-derivatives","ETHF0:USTF0",1724180696936,0.38557,2593.2,2593.0,1.78037235]
["bitfinex-derivatives","ETHF0:USTF0",1724180697331,0.38555,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724180697731,0.38556,2593.2,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724180698839,0.38558,2593.1,2593.0,1.39478235]
["bitfinex-derivatives","ETHF0:USTF0",1724180699038,0.38558,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180699039,1.77458,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180699229,5.63138,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180700935,6.24028,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180702837,6.24028,2593.1,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180702838,4.24238,2593.1,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180703048,4.24238,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180703436,4.24238,2593.1,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180704246,4.24238,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180707939,4.24238,2593.1,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180708141,4.24238,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180708337,0.38558,2593.1,2593.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180708537,4.24238,2593.1,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180708740,0.38558,2593.1,2593.0,0.39137235]
["bitfinex-derivatives","ETHF0:USTF0",1724180709747,3.8568,2593.1,2593.0,2.35876235]
["bitfinex-derivatives","ETHF0:USTF0",1724180709953,0.38556,2593.3,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724180710153,2.35281,2593.5,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180710154,0.38555,2593.4,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180710751,0.38551,2593.6,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724180710956,0.38552,2593.5,2593.4,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1724180711339,0.38552,2593.5,2593.4,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1724180711546,4.24152,2593.5,2593.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724180711851,5.63052,2593.5,2593.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1724180713551,0.38555,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724180714857,1.77455,2593.4,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724180715047,0.38553,2593.5,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180715355,0.38553,2593.5,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180715852,0.38553,2593.5,2593.3,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724180716752,0.38554,2593.4,2593.3,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724180716959,2.96027,2593.7,2593.3,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724180717258,0.38553,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724180717461,0.38554,2593.4,2593.3,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724180717662,0.38553,2593.5,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180717855,0.38553,2593.5,2593.3,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724180718560,0.38553,2593.5,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724180718761,1.389,2593.7,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724180718954,0.38551,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724180719354,1.389,2593.7,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180719554,0.38551,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724180719856,0.38551,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724180720063,0.38551,2593.6,2593.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180720254,1.7745,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724180720454,0.3855,2593.7,2593.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724180720854,1.389,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724180721047,0.38546,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724180721661,0.00494097,2594.2,2593.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1724180721964,0.00494097,2594.2,2594.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180722172,0.38543,2594.1,2594.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180722460,0.38546,2594.0,2593.8,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1724180722659,0.38546,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724180722956,0.38547,2593.9,2593.7,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1724180723955,0.38547,2593.9,2593.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180724255,0.38547,2593.9,2593.7,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1724180724664,0.38547,2593.9,2593.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1724180725455,2.2218,2594.0,2593.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1724180725663,0.38546,2593.9,2593.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1724180726562,2.60726,2594.0,2593.8,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724180727259,2.60725,2594.0,2593.8,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1724180727555,1.77445,2594.0,2593.8,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1724180727863,1.389,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724180728056,1.77445,2594.0,2593.8,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1724180728367,0.38545,2594.0,2593.8,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1724180729068,0.38545,2594.0,2593.8,5.84097]
["bitfinex-derivatives","ETHF0:USTF0",1724180730364,0.38545,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724180730767,1.77444,2594.1,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724180731068,0.39037097,2594.2,2594.0,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724180731269,0.39036097,2594.2,2593.8,5.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724180731567,0.39036097,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724180731764,0.39036097,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724180732069,0.38543,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724180732667,0.39037097,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724180732863,0.39037097,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724180734866,0.39037097,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724180735067,0.39037097,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724180735670,0.39037097,2594.2,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724180736670,0.00494097,2594.4,2594.3,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1724180736861,0.00494097,2594.4,2594.3,2.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724180737061,0.38534,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724180737369,0.38534,2594.7,2594.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724180737756,0.38866017,2594.7,2594.6,2.21301415]
["bitfinex-derivatives","ETHF0:USTF0",1724180738163,0.38866017,2594.7,2594.6,2.59837415]
["bitfinex-derivatives","ETHF0:USTF0",1724180738164,0.00332017,2594.7,2594.6,2.59837415]
["bitfinex-derivatives","ETHF0:USTF0",1724180738368,0.38866017,2594.7,2594.6,2.21301415]
["bitfinex-derivatives","ETHF0:USTF0",1724180738565,1.17306017,2594.7,2594.6,2.21301415]
["bitfinex-derivatives","ETHF0:USTF0",1724180739460,1.17306017,2594.7,2594.6,1.39181415]
["bitfinex-derivatives","ETHF0:USTF0",1724180739669,1.17306017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180740063,7.37982017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180740363,15.19982017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180741871,12.37982017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180742368,12.98982017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180742571,11.60082017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180746373,12.56418017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180750974,11.60082017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180751373,6.60082017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180752781,11.60082017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180753981,6.60082017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180759785,5.81642017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180760284,1.96202017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180762484,2.92538017,2594.7,2594.6,0.00281415]
["bitfinex-derivatives","ETHF0:USTF0",1724180762685,2.31225,2594.5,2594.4,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180762983,4.97225,2594.5,2594.4,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180763282,8.82665,2594.5,2594.4,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180763483,9.67655,2594.5,2594.4,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180763785,9.67655,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180764584,11.06455,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180766177,10.10111,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180766385,4.00881,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180769783,0.38537,2594.5,2594.4,1.3971153]
["bitfinex-derivatives","ETHF0:USTF0",1724180769983,0.38537,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180770185,0.38537,2594.5,2594.4,0.8433153]
["bitfinex-derivatives","ETHF0:USTF0",1724180770489,0.38537,2594.5,2594.4,1.2287053]
["bitfinex-derivatives","ETHF0:USTF0",1724180770891,0.38537,2594.5,2594.4,0.8433153]
["bitfinex-derivatives","ETHF0:USTF0",1724180773184,1.34881,2594.5,2594.4,0.8433153]
["bitfinex-derivatives","ETHF0:USTF0",1724180776186,0.38537,2594.5,2594.4,0.8433153]
["bitfinex-derivatives","ETHF0:USTF0",1724180776588,0.38867017,2594.7,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724180776888,0.38867017,2594.7,2594.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724180777599,6.59443017,2594.7,2594.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724180777789,0.38537,2594.5,2594.4,0.8433153]
["bitfinex-derivatives","ETHF0:USTF0",1724180777987,0.38537,2594.5,2594.4,1.6792153]
["bitfinex-derivatives","ETHF0:USTF0",1724180778699,0.38867017,2594.7,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724180778883,0.38867017,2594.7,2594.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180784288,0.38867017,2594.7,2594.4,2.0645953]
["bitfinex-derivatives","ETHF0:USTF0",1724180784289,0.38536,2594.6,2594.4,3.4525953]
["bitfinex-derivatives","ETHF0:USTF0",1724180785899,0.38537,2594.5,2594.4,3.0672153]
["bitfinex-derivatives","ETHF0:USTF0",1724180786101,1.34881,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180786298,9.06121,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180786493,6.59121,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180786797,7.55465,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180787500,6.59121,2594.5,2594.4,0.0091153]
["bitfinex-derivatives","ETHF0:USTF0",1724180790704,0.96358,2594.1,2593.5,42.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724180791004,1.77349,2593.7,2593.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724180791601,1.77349,2593.7,2593.6,0.87507538]
["bitfinex-derivatives","ETHF0:USTF0",1724180792603,0.38549,2593.7,2593.6,0.87507538]
["bitfinex-derivatives","ETHF0:USTF0",1724180799216,5.62869,2593.7,2593.6,0.87507538]
["bitfinex-derivatives","ETHF0:USTF0",1724180799407,6.78242,2593.7,2593.6,0.00347538]
["bitfinex-derivatives","ETHF0:USTF0",1724180800106,11.78242,2593.7,2593.6,0.00347538]
["bitfinex-derivatives","ETHF0:USTF0",1724180801415,6.78242,2593.7,2593.6,0.00347538]
["bitfinex-derivatives","ETHF0:USTF0",1724180803914,6.78242,2593.7,2593.6,0.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1724180809124,1.77349,2593.7,2593.6,0.88127538]
["bitfinex-derivatives","ETHF0:USTF0",1724180809926,1.77349,2593.7,2593.6,2.53527538]
["bitfinex-derivatives","ETHF0:USTF0",1724180810520,1.388,2593.9,2593.6,10.98627538]
["bitfinex-derivatives","ETHF0:USTF0",1724180810716,5.4,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724180810922,5.78545,2594.0,2593.8,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724180811226,0.38545,2594.0,2593.8,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724180811421,1.77344,2594.1,2593.8,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1724180811625,1.388,2594.1,2593.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180811822,1.77343,2594.1,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724180812021,1.77343,2594.1,2594.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1724180812232,1.77343,2594.1,2594.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724180814128,0.38543,2594.1,2594.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724180815031,1.89818438,2594.1,2594.0,1.41599318]
["bitfinex-derivatives","ETHF0:USTF0",1724180815420,0.38543,2594.1,2594.0,1.41599318]
["bitfinex-derivatives","ETHF0:USTF0",1724180815616,1.89767273,2594.1,2594.0,1.41599318]
["bitfinex-derivatives","ETHF0:USTF0",1724180816125,1.89654557,2594.1,2594.0,1.41599318]
["bitfinex-derivatives","ETHF0:USTF0",1724180818239,1.89654557,2594.1,2594.0,2.22229318]
["bitfinex-derivatives","ETHF0:USTF0",1724180822032,0.38543,2594.1,2594.0,2.22229318]
["bitfinex-derivatives","ETHF0:USTF0",1724180822230,1.67410765,2594.1,2594.0,2.22229318]
["bitfinex-derivatives","ETHF0:USTF0",1724180822433,1.89483908,2594.1,2594.0,2.22229318]
["bitfinex-derivatives","ETHF0:USTF0",1724180823026,1.50940908,2594.1,2594.0,2.22229318]
["bitfinex-derivatives","ETHF0:USTF0",1724180823330,3.59321,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724180823537,0.38541,2594.3,2594.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180823830,1.89504476,2594.3,2594.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180824537,0.38543,2594.2,2594.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180824737,1.89506476,2594.2,2594.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180824927,0.38543,2594.1,2594.0,2.22229318]
["bitfinex-derivatives","ETHF0:USTF0",1724180825237,1.89506476,2594.1,2594.0,2.22229318]
["bitfinex-derivatives","ETHF0:USTF0",1724180825929,1.89506476,2594.1,2594.0,6.07749318]
["bitfinex-derivatives","ETHF0:USTF0",1724180826327,0.38543,2594.1,2594.0,6.07749318]
["bitfinex-derivatives","ETHF0:USTF0",1724180826523,1.89494805,2594.1,2594.0,6.07749318]
["bitfinex-derivatives","ETHF0:USTF0",1724180826827,1.89491675,2594.1,2594.0,6.07749318]
["bitfinex-derivatives","ETHF0:USTF0",1724180829833,1.50948675,2594.1,2594.0,7.46549318]
["bitfinex-derivatives","ETHF0:USTF0",1724180830135,0.68857909,2594.1,2594.0,7.85094318]
["bitfinex-derivatives","ETHF0:USTF0",1724180830323,1.78435766,2594.5,2594.0,7.85094318]
["bitfinex-derivatives","ETHF0:USTF0",1724180830324,0.38542,2594.2,2594.0,7.85094318]
["bitfinex-derivatives","ETHF0:USTF0",1724180830527,0.46827335,2594.1,2594.0,3.99574318]
["bitfinex-derivatives","ETHF0:USTF0",1724180830727,1.51080964,2594.1,2594.0,3.99574318]
["bitfinex-derivatives","ETHF0:USTF0",1724180830936,1.51080964,2594.1,2594.0,7.85094318]
["bitfinex-derivatives","ETHF0:USTF0",1724180831727,1.89623964,2594.1,2594.0,6.07749318]
["bitfinex-derivatives","ETHF0:USTF0",1724180832648,1.89623964,2594.1,2594.0,7.46549318]
["bitfinex-derivatives","ETHF0:USTF0",1724180833736,1.51080964,2594.1,2594.0,7.85094318]
["bitfinex-derivatives","ETHF0:USTF0",1724180834034,1.89623964,2594.1,2594.0,7.85094318]
["bitfinex-derivatives","ETHF0:USTF0",1724180834236,1.51080964,2594.1,2594.0,7.85094318]
["bitfinex-derivatives","ETHF0:USTF0",1724180834433,1.51145175,2594.1,2594.0,7.85094318]
["bitfinex-derivatives","ETHF0:USTF0",1724180834834,1.89688175,2594.1,2594.0,7.85094318]
["bitfinex-derivatives","ETHF0:USTF0",1724180835034,1.89688175,2594.1,2594.0,6.74028052]
["bitfinex-derivatives","ETHF0:USTF0",1724180837244,1.51145175,2594.1,2594.0,6.74028052]
["bitfinex-derivatives","ETHF0:USTF0",1724180837436,0.68946061,2594.1,2594.0,6.74028052]
["bitfinex-derivatives","ETHF0:USTF0",1724180837742,1.51145175,2594.1,2594.0,6.74028052]
["bitfinex-derivatives","ETHF0:USTF0",1724180838144,0.68946061,2594.1,2594.0,6.74028052]
["bitfinex-derivatives","ETHF0:USTF0",1724180838646,0.38541,2594.3,2594.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724180838849,1.07426985,2594.3,2594.2,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724180839144,1.89583765,2594.3,2594.2,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724180839544,1.89583765,2594.3,2594.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180839738,1.51042765,2594.3,2594.2,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1724180840237,1.51042765,2594.3,2594.2,4.98122]
["bitfinex-derivatives","ETHF0:USTF0",1724180841439,1.51042765,2594.3,2594.2,8.83562]
["bitfinex-derivatives","ETHF0:USTF0",1724180842047,0.68885985,2594.3,2594.2,8.83562]
["bitfinex-derivatives","ETHF0:USTF0",1724180844339,0.68885985,2594.3,2594.2,13.83562]
["bitfinex-derivatives","ETHF0:USTF0",1724180844537,0.68885985,2594.3,2594.2,14.79917]
["bitfinex-derivatives","ETHF0:USTF0",1724180845045,1.51009072,2594.3,2594.2,14.79917]
["bitfinex-derivatives","ETHF0:USTF0",1724180845548,0.68885985,2594.3,2594.2,14.79917]
["bitfinex-derivatives","ETHF0:USTF0",1724180846238,0.38866017,2594.7,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724180846442,1.50997747,2594.6,2594.5,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1724180846858,1.50997747,2594.6,2594.5,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1724180850056,1.50981208,2594.6,2594.5,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1724180850358,0.38867017,2594.7,2594.5,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1724180850557,1.50981172,2594.6,2594.5,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1724180850952,1.50981172,2594.6,2594.5,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1724180851447,1.89517172,2594.6,2594.5,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1724180855056,1.89517172,2594.6,2594.5,8.28032552]
["bitfinex-derivatives","ETHF0:USTF0",1724180855554,1.89517172,2594.6,2594.5,4.42592552]
["bitfinex-derivatives","ETHF0:USTF0",1724180855754,1.89517172,2594.6,2594.5,4.81128552]
["bitfinex-derivatives","ETHF0:USTF0",1724180857242,1.89517172,2594.6,2594.5,4.25608336]
["bitfinex-derivatives","ETHF0:USTF0",1724180857444,2.74147172,2594.6,2594.5,4.25608336]
["bitfinex-derivatives","ETHF0:USTF0",1724180857961,2.74037785,2594.6,2594.5,4.25608336]
["bitfinex-derivatives","ETHF0:USTF0",1724180859053,1.50871785,2594.6,2594.5,5.21952336]
["bitfinex-derivatives","ETHF0:USTF0",1724180859554,0.68799315,2594.6,2594.5,9.07392336]
["bitfinex-derivatives","ETHF0:USTF0",1724180859742,0.22037807,2594.6,2594.5,5.21952336]
["bitfinex-derivatives","ETHF0:USTF0",1724180859950,0.68799315,2594.6,2594.5,9.07392336]
["bitfinex-derivatives","ETHF0:USTF0",1724180860952,0.68799315,2594.6,2594.5,11.09586844]
["bitfinex-derivatives","ETHF0:USTF0",1724180861260,0.68799315,2594.6,2594.5,11.00156626]
["bitfinex-derivatives","ETHF0:USTF0",1724180861551,0.68799315,2594.6,2594.5,13.02351134]
["bitfinex-derivatives","ETHF0:USTF0",1724180861753,0.00332017,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724180862055,0.00332017,2594.7,2594.6,5.72278715]
["bitfinex-derivatives","ETHF0:USTF0",1724180862251,0.00332017,2594.7,2594.6,9.57718715]
["bitfinex-derivatives","ETHF0:USTF0",1724180862252,0.22345998,2594.7,2594.6,9.57718715]
["bitfinex-derivatives","ETHF0:USTF0",1724180862452,0.69070189,2594.7,2594.6,9.57718715]
["bitfinex-derivatives","ETHF0:USTF0",1724180863051,0.69070189,2594.7,2594.6,6.63698316]
["bitfinex-derivatives","ETHF0:USTF0",1724180863453,0.69065169,2594.7,2594.6,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1724180863846,0.69065169,2594.7,2594.6,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1724180864052,0.69065169,2594.7,2594.6,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1724180864653,0.69065169,2594.7,2594.6,6.48246]
["bitfinex-derivatives","ETHF0:USTF0",1724180865157,1.51074384,2594.7,2594.6,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1724180865357,0.69065169,2594.7,2594.6,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1724180865657,1.51074384,2594.7,2594.6,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1724180867059,0.69065169,2594.7,2594.6,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1724180867850,1.51074384,2594.7,2594.6,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1724180868549,0.69065169,2594.7,2594.6,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1724180869262,0.69065169,2594.7,2594.6,6.48246]
["bitfinex-derivatives","ETHF0:USTF0",1724180869458,0.69065169,2594.7,2594.6,2.62806]
["bitfinex-derivatives","ETHF0:USTF0",1724180869770,0.00578235,2594.9,2594.8,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1724180870067,0.22604105,2594.9,2594.8,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1724180870456,0.69354523,2594.9,2594.8,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1724180870763,1.51828519,2594.9,2594.8,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1724180871064,1.51828519,2594.9,2594.8,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1724180871457,0.69764533,2594.9,2594.8,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1724180873557,0.00988245,2594.9,2594.8,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1724180873858,0.69771086,2594.9,2594.8,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1724180874166,0.69772861,2594.9,2594.8,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1724180875658,0.69788503,2594.9,2594.8,6.34433]
["bitfinex-derivatives","ETHF0:USTF0",1724180876860,0.69788503,2594.9,2594.8,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1724180877560,0.23021984,2594.9,2594.8,11.16126]
["bitfinex-derivatives","ETHF0:USTF0",1724180877868,0.47750155,2594.9,2594.8,12.17048316]
["bitfinex-derivatives","ETHF0:USTF0",1724180878064,0.6978146,2594.9,2594.8,12.17048316]
["bitfinex-derivatives","ETHF0:USTF0",1724180879371,0.6978146,2594.9,2594.8,17.17048316]
["bitfinex-derivatives","ETHF0:USTF0",1724180879566,1.51852781,2594.9,2594.8,13.54279514]
["bitfinex-derivatives","ETHF0:USTF0",1724180879779,1.51852781,2594.9,2594.8,18.92812514]
["bitfinex-derivatives","ETHF0:USTF0",1724180880067,1.51852781,2594.9,2594.8,10.99149753]
["bitfinex-derivatives","ETHF0:USTF0",1724180880879,0.00988245,2594.9,2594.8,10.99149753]
["bitfinex-derivatives","ETHF0:USTF0",1724180881058,0.2299647,2594.9,2594.8,10.99149753]
["bitfinex-derivatives","ETHF0:USTF0",1724180881458,1.05024362,2594.9,2594.8,10.99149753]
["bitfinex-derivatives","ETHF0:USTF0",1724180881662,1.05024362,2594.9,2594.8,12.00072069]
["bitfinex-derivatives","ETHF0:USTF0",1724180881663,1.51749063,2594.9,2594.8,12.00072069]
["bitfinex-derivatives","ETHF0:USTF0",1724180882974,1.51749063,2594.9,2594.8,10.99149753]
["bitfinex-derivatives","ETHF0:USTF0",1724180883160,1.51749063,2594.9,2594.8,7.13789753]
["bitfinex-derivatives","ETHF0:USTF0",1724180883366,1.51749063,2594.9,2594.8,6.58279229]
["bitfinex-derivatives","ETHF0:USTF0",1724180883567,1.51749063,2594.9,2594.8,4.23146229]
["bitfinex-derivatives","ETHF0:USTF0",1724180883768,1.51749063,2594.9,2594.8,4.98113]
["bitfinex-derivatives","ETHF0:USTF0",1724180884170,1.32608245,2594.9,2594.8,4.98113]
["bitfinex-derivatives","ETHF0:USTF0",1724180884367,2.83317209,2594.9,2594.8,4.98113]
["bitfinex-derivatives","ETHF0:USTF0",1724180885361,1.51697209,2594.9,2594.8,5.94446]
["bitfinex-derivatives","ETHF0:USTF0",1724180885567,1.51697209,2594.9,2594.8,10.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724180886569,0.69691396,2594.9,2594.8,10.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724180886869,0.69691396,2594.9,2594.8,18.56531885]
["bitfinex-derivatives","ETHF0:USTF0",1724180888270,0.69687395,2594.9,2594.8,18.56531885]
["bitfinex-derivatives","ETHF0:USTF0",1724180889275,0.69687395,2594.9,2594.8,16.5435346]
["bitfinex-derivatives","ETHF0:USTF0",1724180889575,0.69687395,2594.9,2594.8,16.5432781]
["bitfinex-derivatives","ETHF0:USTF0",1724180890169,0.22121063,2594.9,2594.8,19.07070946]
["bitfinex-derivatives","ETHF0:USTF0",1724180891578,0.00578235,2595.1,2595.0,1.34855]
["bitfinex-derivatives","ETHF0:USTF0",1724180891763,0.69265827,2595.1,2595.0,10.53805965]
["bitfinex-derivatives","ETHF0:USTF0",1724180891963,0.69265827,2595.1,2595.0,14.39165965]
["bitfinex-derivatives","ETHF0:USTF0",1724180892172,0.00578235,2595.1,2595.0,14.39165965]
["bitfinex-derivatives","ETHF0:USTF0",1724180892363,0.00578235,2595.1,2595.0,10.53706758]
["bitfinex-derivatives","ETHF0:USTF0",1724180892571,0.69266802,2595.1,2595.0,10.53706758]
["bitfinex-derivatives","ETHF0:USTF0",1724180892766,0.69765463,2595.1,2595.0,14.39148657]
["bitfinex-derivatives","ETHF0:USTF0",1724180893374,0.69765463,2595.1,2595.0,10.53706758]
["bitfinex-derivatives","ETHF0:USTF0",1724180894074,0.69765463,2595.1,2595.0,14.3914084]
["bitfinex-derivatives","ETHF0:USTF0",1724180894284,0.69765463,2595.1,2595.0,10.53706758]
["bitfinex-derivatives","ETHF0:USTF0",1724180894579,0.69765463,2595.1,2595.0,6.68346758]
["bitfinex-derivatives","ETHF0:USTF0",1724180894768,0.69765463,2595.1,2595.0,10.53780804]
["bitfinex-derivatives","ETHF0:USTF0",1724180894974,0.69765463,2595.1,2595.0,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1724180895678,0.69765463,2595.1,2595.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724180895878,0.69765463,2595.1,2595.0,8.56295212]
["bitfinex-derivatives","ETHF0:USTF0",1724180896075,0.69752753,2595.1,2595.0,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724180896774,0.23066876,2595.1,2595.0,8.56295212]
["bitfinex-derivatives","ETHF0:USTF0",1724180897174,0.38517,2595.9,2595.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724180897483,1.3596,2595.7,2595.6,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1724180897687,2.86605924,2595.7,2595.6,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1724180898077,2.8702146,2595.7,2595.6,3.59730353]
["bitfinex-derivatives","ETHF0:USTF0",1724180898981,3.2554046,2595.7,2595.6,4.98530353]
["bitfinex-derivatives","ETHF0:USTF0",1724180899185,2.8702146,2595.7,2595.6,1.77750353]
["bitfinex-derivatives","ETHF0:USTF0",1724180899575,2.8702146,2595.7,2595.6,1.2768744]
["bitfinex-derivatives","ETHF0:USTF0",1724180899777,2.8702146,2595.7,2595.6,1.6620844]
["bitfinex-derivatives","ETHF0:USTF0",1724180899980,2.65045104,2595.7,2595.6,1.6620844]
["bitfinex-derivatives","ETHF0:USTF0",1724180900279,2.87019201,2595.7,2595.6,1.6620844]
["bitfinex-derivatives","ETHF0:USTF0",1724180900578,2.87019201,2595.7,2595.6,1.66541787]
["bitfinex-derivatives","ETHF0:USTF0",1724180903283,2.18629201,2595.7,2595.6,0.38854347]
["bitfinex-derivatives","ETHF0:USTF0",1724180903483,2.18629201,2595.7,2595.6,3.41864053]
["bitfinex-derivatives","ETHF0:USTF0",1724180903785,0.22389633,2595.7,2595.6,4.38167053]
["bitfinex-derivatives","ETHF0:USTF0",1724180903982,0.69029409,2595.7,2595.6,10.66627291]
["bitfinex-derivatives","ETHF0:USTF0",1724180904882,0.69029409,2595.7,2595.6,9.15194472]
["bitfinex-derivatives","ETHF0:USTF0",1724180905085,0.69029409,2595.7,2595.6,9.1967788]
["bitfinex-derivatives","ETHF0:USTF0",1724180905288,2.05429409,2595.7,2595.6,6.26214347]
["bitfinex-derivatives","ETHF0:USTF0",1724180905486,2.87377161,2595.7,2595.6,7.22517347]
["bitfinex-derivatives","ETHF0:USTF0",1724180907079,2.87377161,2595.7,2595.6,8.23303755]
["bitfinex-derivatives","ETHF0:USTF0",1724180907276,2.05429409,2595.7,2595.6,8.23303755]
["bitfinex-derivatives","ETHF0:USTF0",1724180907478,2.05429409,2595.7,2595.6,7.22517347]
["bitfinex-derivatives","ETHF0:USTF0",1724180907678,1.15925284,2595.7,2595.6,8.23303755]
["bitfinex-derivatives","ETHF0:USTF0",1724180907885,1.37876057,2595.7,2595.6,8.23303755]
["bitfinex-derivatives","ETHF0:USTF0",1724180908081,0.69275536,2595.7,2595.6,8.23303755]
["bitfinex-derivatives","ETHF0:USTF0",1724180908382,1.37871717,2595.7,2595.6,7.22517347]
["bitfinex-derivatives","ETHF0:USTF0",1724180909686,0.91224926,2595.7,2595.6,7.22517347]
["bitfinex-derivatives","ETHF0:USTF0",1724180911684,0.91224926,2595.7,2595.6,6.59237347]
["bitfinex-derivatives","ETHF0:USTF0",1724180911885,0.91224926,2595.7,2595.6,2.73957347]
["bitfinex-derivatives","ETHF0:USTF0",1724180912492,1.37904405,2595.7,2595.6,0.38854347]
["bitfinex-derivatives","ETHF0:USTF0",1724180912689,1.76423405,2595.7,2595.6,0.00333347]
["bitfinex-derivatives","ETHF0:USTF0",1724180912885,5.61703405,2595.7,2595.6,1.39133347]
["bitfinex-derivatives","ETHF0:USTF0",1724180913091,7.39983903,2595.7,2595.6,0.00333347]
["bitfinex-derivatives","ETHF0:USTF0",1724180913289,0.38525,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180913595,0.38529,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180913786,1.89135939,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180914194,5.74495939,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180914380,5.35965939,2595.0,2594.9,3.21176294]
["bitfinex-derivatives","ETHF0:USTF0",1724180914695,4.53988869,2595.0,2594.9,3.59707294]
["bitfinex-derivatives","ETHF0:USTF0",1724180917192,0.68628869,2595.0,2594.9,3.59707294]
["bitfinex-derivatives","ETHF0:USTF0",1724180917398,1.2771,2595.2,2594.9,4.89462702]
["bitfinex-derivatives","ETHF0:USTF0",1724180917692,1.2771,2595.2,2595.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180917894,1.96345632,2595.2,2595.1,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1724180918396,1.96346047,2595.2,2595.1,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1724180919290,1.49673047,2595.2,2595.1,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1724180919502,1.9634413,2595.2,2595.1,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1724180919688,1.9634413,2595.2,2595.1,1.27527283]
["bitfinex-derivatives","ETHF0:USTF0",1724180922382,2.78298869,2595.2,2595.1,1.27527283]
["bitfinex-derivatives","ETHF0:USTF0",1724180922585,3.16825869,2595.2,2595.1,1.27527283]
["bitfinex-derivatives","ETHF0:USTF0",1724180922786,2.78298869,2595.2,2595.1,1.27527283]
["bitfinex-derivatives","ETHF0:USTF0",1724180923792,3.16825869,2595.2,2595.1,1.27527283]
["bitfinex-derivatives","ETHF0:USTF0",1724180923992,2.3487113,2595.2,2595.1,1.27527283]
["bitfinex-derivatives","ETHF0:USTF0",1724180925197,7.02177508,2595.2,2595.1,0.88999283]
["bitfinex-derivatives","ETHF0:USTF0",1724180925499,0.3853,2595.0,2594.9,1.39196294]
["bitfinex-derivatives","ETHF0:USTF0",1724180925695,5.74469508,2595.1,2594.9,1.39196294]
["bitfinex-derivatives","ETHF0:USTF0",1724180925897,2.08790508,2595.0,2594.9,1.39196294]
["bitfinex-derivatives","ETHF0:USTF0",1724180926100,5.94150508,2595.0,2594.9,1.39196294]
["bitfinex-derivatives","ETHF0:USTF0",1724180926493,6.32680508,2595.0,2594.9,1.39196294]
["bitfinex-derivatives","ETHF0:USTF0",1724180926787,1.3486,2594.9,2594.8,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724180926998,0.38539,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180927297,0.38539,2594.4,2594.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724180927298,0.6048924,2594.4,2594.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724180927494,4.4592924,2594.4,2594.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724180927702,4.54038512,2594.4,2594.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724180928001,5.16588512,2594.4,2594.3,4.59913376]
["bitfinex-derivatives","ETHF0:USTF0",1724180928495,5.16588512,2594.4,2594.3,3.21113376]
["bitfinex-derivatives","ETHF0:USTF0",1724180928695,5.55127512,2594.4,2594.3,3.21113376]
["bitfinex-derivatives","ETHF0:USTF0",1724180928892,6.37034298,2594.4,2594.3,3.21113376]
["bitfinex-derivatives","ETHF0:USTF0",1724180929197,5.55127512,2594.4,2594.3,3.21113376]
["bitfinex-derivatives","ETHF0:USTF0",1724180929395,5.16588512,2594.4,2594.3,3.21113376]
["bitfinex-derivatives","ETHF0:USTF0",1724180929602,1.31148512,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180930399,0.8450024,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180930806,0.6255,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180930996,0.4384504,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180931304,0.43845996,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180932408,0.21922588,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180932590,0.43858025,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180934307,0.82397025,2594.4,2594.3,3.21113376]
["bitfinex-derivatives","ETHF0:USTF0",1724180934497,0.43858025,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180934905,0.21922588,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180935209,0.43850393,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180935908,0.43842011,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180937409,0.21919423,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180938307,0.5788,2594.6,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180938509,0.38539,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180939001,0.38539,2594.4,2594.3,3.21113376]
["bitfinex-derivatives","ETHF0:USTF0",1724180940200,4.4589823,2594.4,2594.3,3.21113376]
["bitfinex-derivatives","ETHF0:USTF0",1724180940507,5.4224623,2594.4,2594.3,3.21113376]
["bitfinex-derivatives","ETHF0:USTF0",1724180940703,5.6424623,2594.4,2594.3,0.00333376]
["bitfinex-derivatives","ETHF0:USTF0",1724180940908,5.4224623,2594.4,2594.3,0.00333376]
["bitfinex-derivatives","ETHF0:USTF0",1724180941096,5.88849575,2594.4,2594.3,0.00333376]
["bitfinex-derivatives","ETHF0:USTF0",1724180941305,5.4224623,2594.4,2594.3,0.00333376]
["bitfinex-derivatives","ETHF0:USTF0",1724180941601,5.42256826,2594.4,2594.3,0.00333376]
["bitfinex-derivatives","ETHF0:USTF0",1724180941916,4.23979,2594.4,2594.3,0.00333376]
["bitfinex-derivatives","ETHF0:USTF0",1724180942108,4.45908374,2594.4,2594.3,0.38873376]
["bitfinex-derivatives","ETHF0:USTF0",1724180942419,4.23979,2594.4,2594.3,3.59653376]
["bitfinex-derivatives","ETHF0:USTF0",1724180942905,4.23979,2594.4,2594.3,4.21083376]
["bitfinex-derivatives","ETHF0:USTF0",1724180943499,4.4590611,2594.4,2594.3,1.00303376]
["bitfinex-derivatives","ETHF0:USTF0",1724180943703,4.4590611,2594.4,2594.3,0.61763376]
["bitfinex-derivatives","ETHF0:USTF0",1724180943901,4.23979,2594.4,2594.3,0.61763376]
["bitfinex-derivatives","ETHF0:USTF0",1724180944411,0.96417,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724180944608,1.18344869,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724180944802,4.65247869,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724180945711,5.03784869,2594.6,2594.3,0.61763376]
["bitfinex-derivatives","ETHF0:USTF0",1724180945908,0.96417,2594.6,2594.3,0.61763376]
["bitfinex-derivatives","ETHF0:USTF0",1724180946107,0.96417,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724180946305,0.5788,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724180946513,0.5788,2594.6,2594.5,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1724180946808,0.5919,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724180947009,0.97724,2594.7,2594.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724180947214,5.05086778,2594.7,2594.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724180947431,5.05087778,2594.7,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724180947631,0.97725,2594.7,2594.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724180947826,0.97725,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724180948131,1.19644872,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724180948330,5.05084872,2594.7,2594.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724180948720,5.05084872,2594.7,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724180948917,0.38536,2594.6,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724180949124,0.21917523,2594.6,2594.3,0.61763376]
["bitfinex-derivatives","ETHF0:USTF0",1724180949431,0.38539,2594.4,2594.3,0.61763376]
["bitfinex-derivatives","ETHF0:USTF0",1724180950330,0.38538,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724180952123,0.60456992,2594.5,2594.4,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724180952536,0.38539,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180952828,0.60457992,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180953134,0.97949,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180953335,0.5941,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180954532,1.19865063,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180954724,0.81326063,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180956828,1.19865063,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180957035,1.66426924,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180958138,0.81326063,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180958436,1.27892768,2594.4,2594.3,1.00302376]
["bitfinex-derivatives","ETHF0:USTF0",1724180962531,1.66431768,2594.4,2594.3,2.39102376]
["bitfinex-derivatives","ETHF0:USTF0",1724180962736,2.28521768,2594.4,2594.3,2.39102376]
["bitfinex-derivatives","ETHF0:USTF0",1724180963045,2.28521768,2594.4,2594.3,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1724180963636,1.89982768,2594.4,2594.3,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1724180964030,1.89982768,2594.4,2594.3,1.77685062]
["bitfinex-derivatives","ETHF0:USTF0",1724180964235,2.71826392,2594.4,2594.3,1.77685062]
["bitfinex-derivatives","ETHF0:USTF0",1724180964729,1.89982768,2594.4,2594.3,1.77685062]
["bitfinex-derivatives","ETHF0:USTF0",1724180965639,1.90022744,2594.4,2594.3,1.77685062]
["bitfinex-derivatives","ETHF0:USTF0",1724180966133,0.68522744,2594.4,2594.3,8.14727062]
["bitfinex-derivatives","ETHF0:USTF0",1724180966535,0.09383281,2594.4,2594.3,15.07508044]
["bitfinex-derivatives","ETHF0:USTF0",1724180966838,1.61518,2595.2,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724180967027,1.50403185,2595.1,2595.0,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1724180967232,1.88931185,2595.1,2595.0,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1724180967436,1.50403185,2595.1,2595.0,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1724180967643,1.88931185,2595.1,2595.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724180968140,1.50403185,2595.1,2595.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724180968442,1.50403185,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724180968733,1.61517,2595.2,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724180968940,1.50370047,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724180969539,1.50370047,2595.1,2595.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724180969942,1.50370047,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180970939,1.88898047,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180972339,1.88898047,2595.1,2595.0,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724180973342,1.88898047,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724180973844,0.38531,2594.9,2594.7,5.76402732]
["bitfinex-derivatives","ETHF0:USTF0",1724180974048,1.30829069,2594.8,2594.7,5.76402732]
["bitfinex-derivatives","ETHF0:USTF0",1724180974246,1.30829069,2594.8,2594.7,4.75533]
["bitfinex-derivatives","ETHF0:USTF0",1724180974448,2.72015709,2594.8,2594.7,4.75533]
["bitfinex-derivatives","ETHF0:USTF0",1724180974947,0.38536,2594.6,2594.5,1.99875732]
["bitfinex-derivatives","ETHF0:USTF0",1724180975135,1.07045069,2594.6,2594.5,3.32178096]
["bitfinex-derivatives","ETHF0:USTF0",1724180975341,0.68509069,2594.6,2594.5,3.3217647]
["bitfinex-derivatives","ETHF0:USTF0",1724180975847,0.68509069,2594.6,2594.5,2.31306738]
["bitfinex-derivatives","ETHF0:USTF0",1724180976446,1.60183,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180976643,1.82088348,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180976838,3.10498232,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180977042,2.71965232,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180977341,6.95858232,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180977542,3.10498232,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180977741,3.10498232,2594.8,2594.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1724180977941,3.10496497,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180978344,6.57323497,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180978654,2.71963497,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180979848,3.10496497,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180980546,1.60183,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180980734,3.10421958,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180981847,2.71888958,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724180983054,2.71888958,2594.8,2594.7,0.2776324]
["bitfinex-derivatives","ETHF0:USTF0",1724180984143,0.68450273,2594.8,2594.7,0.2776324]
["bitfinex-derivatives","ETHF0:USTF0",1724180984342,0.68466512,2594.8,2594.7,5.20129]
["bitfinex-derivatives","ETHF0:USTF0",1724180984539,1.00679,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724180984745,2.5095927,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724180984953,2.1243027,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724180986654,2.5095827,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724180987743,2.1243027,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724180988354,1.5028027,2595.1,2595.0,4.55635]
["bitfinex-derivatives","ETHF0:USTF0",1724180988557,1.5028027,2595.1,2595.0,5.94435]
["bitfinex-derivatives","ETHF0:USTF0",1724180988758,0.622,2595.2,2595.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724180989448,2.12436737,2595.2,2595.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724180990038,2.12436737,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724180990241,0.622,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724180990446,2.12432387,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724180990653,1.30644181,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724180991055,0.68444181,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724180991751,0.68444181,2595.2,2595.1,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1724180992255,0.68444181,2595.2,2595.1,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1724180992554,0.98712,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724180992759,1.88796174,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724180993060,1.88796174,2595.5,2595.3,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1724180993357,1.50274174,2595.4,2595.3,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1724180993750,0.68462906,2595.4,2595.3,4.98104]
["bitfinex-derivatives","ETHF0:USTF0",1724180993956,0.68462568,2595.4,2595.3,4.98105]
["bitfinex-derivatives","ETHF0:USTF0",1724180996252,0.38522,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724180996445,1.06980718,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724180996648,0.68458718,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724181001259,0.98711,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724181001462,0.98711,2595.6,2595.5,1.77322]
["bitfinex-derivatives","ETHF0:USTF0",1724181001463,2.48990012,2595.6,2595.5,1.77322]
["bitfinex-derivatives","ETHF0:USTF0",1724181002250,1.67175054,2595.6,2595.5,1.77322]
["bitfinex-derivatives","ETHF0:USTF0",1724181002459,1.67175054,2595.6,2595.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181002661,2.48979576,2595.6,2595.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181002854,2.48979576,2595.6,2595.5,1.00049249]
["bitfinex-derivatives","ETHF0:USTF0",1724181003051,2.48979576,2595.6,2595.5,1.38571249]
["bitfinex-derivatives","ETHF0:USTF0",1724181003254,2.48979576,2595.6,2595.5,1.00049249]
["bitfinex-derivatives","ETHF0:USTF0",1724181003456,0.98711,2595.6,2595.5,1.00049249]
["bitfinex-derivatives","ETHF0:USTF0",1724181003662,2.48966122,2595.6,2595.5,1.00049249]
["bitfinex-derivatives","ETHF0:USTF0",1724181003866,1.67164323,2595.6,2595.5,1.00049249]
["bitfinex-derivatives","ETHF0:USTF0",1724181004063,0.38524,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181004368,0.38524,2595.4,2595.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181004567,1.06977323,2595.4,2595.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181004964,1.06977323,2595.4,2595.3,1.77325]
["bitfinex-derivatives","ETHF0:USTF0",1724181005164,1.06977323,2595.4,2595.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181005363,0.38525,2595.3,2595.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181005564,1.67258323,2595.3,2595.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181006863,2.49034921,2595.3,2595.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181007274,0.38528,2595.2,2595.0,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1724181007470,1.50229921,2595.1,2595.0,4.98109]
["bitfinex-derivatives","ETHF0:USTF0",1724181007662,0.6376,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724181007861,2.13965562,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724181008066,2.13965562,2595.2,2595.1,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1724181008376,0.38528,2595.1,2594.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724181008673,0.68427592,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724181009068,0.68427592,2595.0,2594.9,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724181009273,0.68427592,2595.0,2594.9,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1724181009967,0.46544627,2595.0,2594.9,11.16549]
["bitfinex-derivatives","ETHF0:USTF0",1724181010169,0.00415536,2595.7,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724181010170,0.38936536,2595.7,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724181010367,0.38936536,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181010368,0.00415536,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181010677,1.50487176,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181011776,0.00415536,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181011962,1.50446807,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181014973,0.6874612,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181015373,0.00415536,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181015572,0.22262617,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181019378,0.00415536,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181019675,0.22280721,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181020765,0.81190721,2595.7,2595.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1724181021767,0.22280721,2595.7,2595.6,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1724181021970,0.22280721,2595.7,2595.6,13.43267194]
["bitfinex-derivatives","ETHF0:USTF0",1724181022179,0.22280721,2595.7,2595.6,15.35934941]
["bitfinex-derivatives","ETHF0:USTF0",1724181022378,0.00415536,2595.7,2595.6,15.86329346]
["bitfinex-derivatives","ETHF0:USTF0",1724181022575,0.00415536,2595.7,2595.6,13.43054332]
["bitfinex-derivatives","ETHF0:USTF0",1724181022967,0.00415536,2595.7,2595.6,8.43054332]
["bitfinex-derivatives","ETHF0:USTF0",1724181023673,0.22288979,2595.7,2595.6,8.43054332]
["bitfinex-derivatives","ETHF0:USTF0",1724181023872,0.22288979,2595.7,2595.6,7.42357]
["bitfinex-derivatives","ETHF0:USTF0",1724181024579,0.00415536,2595.7,2595.6,8.43054332]
["bitfinex-derivatives","ETHF0:USTF0",1724181024777,0.00415536,2595.7,2595.6,9.35020282]
["bitfinex-derivatives","ETHF0:USTF0",1724181024971,0.00415536,2595.7,2595.6,10.86324881]
["bitfinex-derivatives","ETHF0:USTF0",1724181025168,0.00415536,2595.7,2595.6,9.35020282]
["bitfinex-derivatives","ETHF0:USTF0",1724181025364,0.00415536,2595.7,2595.6,10.35722804]
["bitfinex-derivatives","ETHF0:USTF0",1724181025567,0.00415536,2595.7,2595.6,10.35706007]
["bitfinex-derivatives","ETHF0:USTF0",1724181025870,0.00415536,2595.7,2595.6,8.43046766]
["bitfinex-derivatives","ETHF0:USTF0",1724181026271,0.00415536,2595.7,2595.6,10.86322198]
["bitfinex-derivatives","ETHF0:USTF0",1724181026578,0.00381673,2595.9,2595.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181026774,0.22264313,2595.9,2595.8,4.98098]
["bitfinex-derivatives","ETHF0:USTF0",1724181026979,0.22264313,2595.9,2595.8,10.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724181027376,0.22264313,2595.9,2595.8,6.53573]
["bitfinex-derivatives","ETHF0:USTF0",1724181027667,0.6238,2596.0,2595.8,6.53573]
["bitfinex-derivatives","ETHF0:USTF0",1724181027668,4.138,2596.8,2596.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724181027873,3.14613866,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724181028173,2.71254885,2596.7,2596.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181028569,2.32748885,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181028774,0.46578885,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181028970,0.46578885,2596.6,2596.4,3.21269629]
["bitfinex-derivatives","ETHF0:USTF0",1724181029279,0.85085885,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181029578,4.70205885,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181029774,7.05274885,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181029977,12.8713323,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181031083,7.8713323,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181031280,6.58696,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181031575,7.87143967,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181033080,5.52074967,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181034475,4.70206898,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181034680,5.5208017,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181034873,1.6696017,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181035070,4.70206898,2596.5,2596.4,0.38998629]
["bitfinex-derivatives","ETHF0:USTF0",1724181035282,0.38507,2596.5,2596.4,0.38998629]
["bitfinex-derivatives","ETHF0:USTF0",1724181035578,0.85088658,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181035782,0.85099503,2596.5,2596.4,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1724181036280,4.31712503,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181036578,0.38512,2596.2,2596.0,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1724181036778,2.061874,2596.1,2595.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724181036984,1.59593,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724181037182,1.676742,2596.1,2596.0,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1724181037484,1.676742,2596.1,2596.0,4.98541034]
["bitfinex-derivatives","ETHF0:USTF0",1724181037682,1.2108,2596.1,2596.0,4.98541034]
["bitfinex-derivatives","ETHF0:USTF0",1724181037883,1.67673055,2596.1,2596.0,4.98541034]
["bitfinex-derivatives","ETHF0:USTF0",1724181038479,1.2108,2596.1,2596.0,4.98541034]
["bitfinex-derivatives","ETHF0:USTF0",1724181039673,1.42971017,2596.1,2596.0,4.98541034]
["bitfinex-derivatives","ETHF0:USTF0",1724181041488,1.42971017,2596.1,2596.0,1.77761034]
["bitfinex-derivatives","ETHF0:USTF0",1724181041984,1.89592603,2596.1,2596.0,4.98541034]
["bitfinex-derivatives","ETHF0:USTF0",1724181042187,1.89592603,2596.1,2596.0,1.77761034]
["bitfinex-derivatives","ETHF0:USTF0",1724181042685,1.89592603,2596.1,2596.0,4.98541034]
["bitfinex-derivatives","ETHF0:USTF0",1724181042686,1.42971017,2596.1,2596.0,4.98541034]
["bitfinex-derivatives","ETHF0:USTF0",1724181042887,0.83521017,2596.1,2596.0,5.94829034]
["bitfinex-derivatives","ETHF0:USTF0",1724181043081,0.21891017,2596.1,2596.0,16.37257034]
["bitfinex-derivatives","ETHF0:USTF0",1724181043286,1.2165,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724181043481,1.90180001,2596.6,2596.5,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1724181044685,1.90180001,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724181045684,0.68530001,2596.6,2596.5,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1724181045883,0.68530001,2596.6,2596.5,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1724181046280,0.68530001,2596.6,2596.5,7.42625]
["bitfinex-derivatives","ETHF0:USTF0",1724181047082,0.68530001,2596.6,2596.5,6.46356]
["bitfinex-derivatives","ETHF0:USTF0",1724181047083,0.21903131,2596.6,2596.5,6.46356]
["bitfinex-derivatives","ETHF0:USTF0",1724181047285,0.00274438,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724181047587,0.22176677,2596.7,2596.6,4.88426]
["bitfinex-derivatives","ETHF0:USTF0",1724181047783,0.22176832,2596.7,2596.6,4.88426]
["bitfinex-derivatives","ETHF0:USTF0",1724181048780,0.22176832,2596.7,2596.6,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1724181049789,0.22176832,2596.7,2596.6,4.88426]
["bitfinex-derivatives","ETHF0:USTF0",1724181050095,0.22176832,2596.7,2596.6,5.84692]
["bitfinex-derivatives","ETHF0:USTF0",1724181050590,0.22176832,2596.7,2596.6,6.80958]
["bitfinex-derivatives","ETHF0:USTF0",1724181050990,0.00274438,2596.7,2596.6,6.80958]
["bitfinex-derivatives","ETHF0:USTF0",1724181051783,0.00274438,2596.7,2596.6,5.84692]
["bitfinex-derivatives","ETHF0:USTF0",1724181051985,0.22185821,2596.7,2596.6,5.84692]
["bitfinex-derivatives","ETHF0:USTF0",1724181052181,0.00274438,2596.7,2596.6,5.84692]
["bitfinex-derivatives","ETHF0:USTF0",1724181053296,0.22185729,2596.7,2596.6,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1724181053589,0.00578235,2596.9,2596.8,2.31019]
["bitfinex-derivatives","ETHF0:USTF0",1724181053787,0.00578235,2596.9,2596.8,7.88441]
["bitfinex-derivatives","ETHF0:USTF0",1724181053993,0.00578235,2596.9,2596.8,11.73561]
["bitfinex-derivatives","ETHF0:USTF0",1724181054492,0.00981048,2596.9,2596.8,11.73561]
["bitfinex-derivatives","ETHF0:USTF0",1724181056183,0.00981048,2596.9,2596.8,8.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724181061499,0.00981048,2596.9,2596.8,9.36919]
["bitfinex-derivatives","ETHF0:USTF0",1724181061684,4.8e-07,2596.9,2596.8,12.69819]
["bitfinex-derivatives","ETHF0:USTF0",1724181061885,4.8e-07,2596.9,2596.8,14.62336]
["bitfinex-derivatives","ETHF0:USTF0",1724181062285,4.8e-07,2596.9,2596.8,19.62336]
["bitfinex-derivatives","ETHF0:USTF0",1724181063395,4.8e-07,2596.9,2596.8,19.92015732]
["bitfinex-derivatives","ETHF0:USTF0",1724181066889,1.1961,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724181067091,1.41523266,2597.6,2597.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724181067284,1.88182913,2597.6,2597.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724181067488,1.41523266,2597.6,2597.5,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724181067997,0.38495,2597.4,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181068296,0.83883266,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724181069593,0.83882177,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724181071111,0.83882177,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181071289,1.84399177,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181071802,0.00392993,2597.6,2597.5,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1724181072100,0.00392993,2597.6,2597.5,8.84637]
["bitfinex-derivatives","ETHF0:USTF0",1724181072298,0.00392993,2597.6,2597.5,14.330684]
["bitfinex-derivatives","ETHF0:USTF0",1724181073393,0.00392993,2597.6,2597.5,13.63651193]
["bitfinex-derivatives","ETHF0:USTF0",1724181073600,0.00392993,2597.6,2597.5,14.64102593]
["bitfinex-derivatives","ETHF0:USTF0",1724181074295,0.00392993,2597.6,2597.5,13.63651193]
["bitfinex-derivatives","ETHF0:USTF0",1724181074494,9.93e-06,2597.6,2597.5,19.64102593]
["bitfinex-derivatives","ETHF0:USTF0",1724181075002,9.93e-06,2597.6,2597.5,18.63651193]
["bitfinex-derivatives","ETHF0:USTF0",1724181075207,0.651,2598.0,2597.9,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1724181075403,0.651,2598.0,2597.9,7.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724181075789,0.651,2598.0,2597.9,6.92167]
["bitfinex-derivatives","ETHF0:USTF0",1724181075996,0.651,2598.0,2597.9,11.73265]
["bitfinex-derivatives","ETHF0:USTF0",1724181076194,0.65557295,2598.0,2597.9,11.73593838]
["bitfinex-derivatives","ETHF0:USTF0",1724181076400,0.65557295,2598.0,2597.9,10.77375838]
["bitfinex-derivatives","ETHF0:USTF0",1724181076706,0.65557295,2598.0,2597.9,11.40295838]
["bitfinex-derivatives","ETHF0:USTF0",1724181077305,0.65557295,2598.0,2597.9,12.36513838]
["bitfinex-derivatives","ETHF0:USTF0",1724181077601,0.65557295,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181085404,4.50437295,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181085607,0.65557295,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181086121,4.50437295,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181086610,0.65557295,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181090013,0.65557295,2598.0,2597.9,0.38815838]
["bitfinex-derivatives","ETHF0:USTF0",1724181090210,0.65557295,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181091423,0.87471348,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181091716,0.87471348,2598.0,2597.9,0.38815838]
["bitfinex-derivatives","ETHF0:USTF0",1724181092804,0.87471348,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181093013,0.87471694,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181094008,0.87470212,2598.0,2597.9,3.59595838]
["bitfinex-derivatives","ETHF0:USTF0",1724181094515,0.65557295,2598.0,2597.9,5.94413838]
["bitfinex-derivatives","ETHF0:USTF0",1724181094715,0.87469395,2598.0,2597.9,5.94413838]
["bitfinex-derivatives","ETHF0:USTF0",1724181094912,0.65557295,2598.0,2597.9,5.94413838]
["bitfinex-derivatives","ETHF0:USTF0",1724181095510,0.87468877,2598.0,2597.9,5.94413838]
["bitfinex-derivatives","ETHF0:USTF0",1724181095812,0.22368877,2598.0,2597.9,5.94413838]
["bitfinex-derivatives","ETHF0:USTF0",1724181096020,1.2695,2598.3,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724181096316,1.73619942,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181096515,5.1183,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181097016,5.12329879,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181097213,5.58990064,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181097619,5.58993778,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181098613,1.74113778,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181099719,1.74113778,2598.3,2598.2,4.4242204]
["bitfinex-derivatives","ETHF0:USTF0",1724181100222,1.74113778,2598.3,2598.2,4.8090404]
["bitfinex-derivatives","ETHF0:USTF0",1724181100819,1.74113778,2598.3,2598.2,5.7711004]
["bitfinex-derivatives","ETHF0:USTF0",1724181101126,1.27449879,2598.3,2598.2,5.7711004]
["bitfinex-derivatives","ETHF0:USTF0",1724181101508,1.74087121,2598.3,2598.2,5.7711004]
["bitfinex-derivatives","ETHF0:USTF0",1724181102118,1.27449879,2598.3,2598.2,5.7711004]
["bitfinex-derivatives","ETHF0:USTF0",1724181102421,1.74086747,2598.3,2598.2,5.7711004]
["bitfinex-derivatives","ETHF0:USTF0",1724181103923,1.74086747,2598.3,2598.2,4.8090404]
["bitfinex-derivatives","ETHF0:USTF0",1724181104422,1.27449879,2598.3,2598.2,4.8090404]
["bitfinex-derivatives","ETHF0:USTF0",1724181105519,1.27449879,2598.3,2598.2,5.8135544]
["bitfinex-derivatives","ETHF0:USTF0",1724181105719,1.27449879,2598.3,2598.2,4.8090404]
["bitfinex-derivatives","ETHF0:USTF0",1724181105927,1.27449879,2598.3,2598.2,5.8135544]
["bitfinex-derivatives","ETHF0:USTF0",1724181106124,1.27449879,2598.3,2598.2,4.8090404]
["bitfinex-derivatives","ETHF0:USTF0",1724181106424,1.27449879,2598.3,2598.2,5.8135544]
["bitfinex-derivatives","ETHF0:USTF0",1724181106627,1.27449879,2598.3,2598.2,4.8090404]
["bitfinex-derivatives","ETHF0:USTF0",1724181107119,0.61429879,2598.3,2598.2,6.7756244]
["bitfinex-derivatives","ETHF0:USTF0",1724181107428,0.00499879,2598.3,2598.2,7.3822244]
["bitfinex-derivatives","ETHF0:USTF0",1724181108112,0.22385806,2598.3,2598.2,7.3822244]
["bitfinex-derivatives","ETHF0:USTF0",1724181109520,0.22385806,2598.3,2598.2,9.80930179]
["bitfinex-derivatives","ETHF0:USTF0",1724181109928,0.22385806,2598.3,2598.2,10.77137179]
["bitfinex-derivatives","ETHF0:USTF0",1724181110123,0.22385806,2598.3,2598.2,9.26460079]
["bitfinex-derivatives","ETHF0:USTF0",1724181110320,0.22385806,2598.3,2598.2,10.77137179]
["bitfinex-derivatives","ETHF0:USTF0",1724181110628,0.22384904,2598.3,2598.2,8.30253079]
["bitfinex-derivatives","ETHF0:USTF0",1724181110825,0.22384904,2598.3,2598.2,9.30763317]
["bitfinex-derivatives","ETHF0:USTF0",1724181111119,0.22384904,2598.3,2598.2,6.42083538]
["bitfinex-derivatives","ETHF0:USTF0",1724181111326,0.22384904,2598.3,2598.2,8.34562915]
["bitfinex-derivatives","ETHF0:USTF0",1724181111517,0.22384904,2598.3,2598.2,9.30768915]
["bitfinex-derivatives","ETHF0:USTF0",1724181111720,0.22384904,2598.3,2598.2,7.38289538]
["bitfinex-derivatives","ETHF0:USTF0",1724181112026,0.22384904,2598.3,2598.2,6.3777004]
["bitfinex-derivatives","ETHF0:USTF0",1724181112627,0.00499879,2598.3,2598.2,6.3777004]
["bitfinex-derivatives","ETHF0:USTF0",1724181112823,0.69021242,2598.3,2598.2,6.3777004]
["bitfinex-derivatives","ETHF0:USTF0",1724181113025,0.69026,2598.3,2598.2,6.3777004]
["bitfinex-derivatives","ETHF0:USTF0",1724181113720,0.69026,2598.3,2598.2,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1724181114025,0.69026,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181116921,0.00499879,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181117121,0.22388001,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181117317,0.69029564,2598.3,2598.2,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724181117829,0.69029564,2598.3,2598.2,6.94588498]
["bitfinex-derivatives","ETHF0:USTF0",1724181118926,0.69029564,2598.3,2598.2,8.87066859]
["bitfinex-derivatives","ETHF0:USTF0",1724181119123,0.69029564,2598.3,2598.2,9.52946859]
["bitfinex-derivatives","ETHF0:USTF0",1724181119624,0.69029564,2598.3,2598.2,8.52427361]
["bitfinex-derivatives","ETHF0:USTF0",1724181119625,0.69022306,2598.3,2598.2,8.52427361]
["bitfinex-derivatives","ETHF0:USTF0",1724181119827,0.22388001,2598.3,2598.2,10.03096251]
["bitfinex-derivatives","ETHF0:USTF0",1724181120124,0.69022014,2598.3,2598.2,14.39100208]
["bitfinex-derivatives","ETHF0:USTF0",1724181120321,0.69022014,2598.3,2598.2,10.54158616]
["bitfinex-derivatives","ETHF0:USTF0",1724181120627,0.00499879,2598.3,2598.2,10.54158616]
["bitfinex-derivatives","ETHF0:USTF0",1724181120826,0.22385691,2598.3,2598.2,8.52419151]
["bitfinex-derivatives","ETHF0:USTF0",1724181121125,0.00499879,2598.3,2598.2,8.52419151]
["bitfinex-derivatives","ETHF0:USTF0",1724181121428,0.00499879,2598.3,2598.2,10.54158616]
["bitfinex-derivatives","ETHF0:USTF0",1724181121630,0.69025197,2598.3,2598.2,10.54158616]
["bitfinex-derivatives","ETHF0:USTF0",1724181121825,0.69025197,2598.3,2598.2,8.52419151]
["bitfinex-derivatives","ETHF0:USTF0",1724181122015,0.69025197,2598.3,2598.2,10.54158616]
["bitfinex-derivatives","ETHF0:USTF0",1724181122422,0.223864,2598.3,2598.2,19.20179896]
["bitfinex-derivatives","ETHF0:USTF0",1724181122621,0.223864,2598.3,2598.2,19.19692061]
["bitfinex-derivatives","ETHF0:USTF0",1724181123638,0.223864,2598.3,2598.2,19.19696707]
["bitfinex-derivatives","ETHF0:USTF0",1724181123829,0.22383662,2598.3,2598.2,19.19696707]
["bitfinex-derivatives","ETHF0:USTF0",1724181125028,0.22383662,2598.3,2598.2,14.38550322]
["bitfinex-derivatives","ETHF0:USTF0",1724181125229,0.22383662,2598.3,2598.2,18.23486491]
["bitfinex-derivatives","ETHF0:USTF0",1724181125729,0.22383662,2598.3,2598.2,14.38550322]
["bitfinex-derivatives","ETHF0:USTF0",1724181126632,0.22383662,2598.3,2598.2,12.37298692]
["bitfinex-derivatives","ETHF0:USTF0",1724181126821,0.22383662,2598.3,2598.2,14.38550322]
["bitfinex-derivatives","ETHF0:USTF0",1724181127834,0.22383643,2598.3,2598.2,18.23505258]
["bitfinex-derivatives","ETHF0:USTF0",1724181128428,0.22383643,2598.3,2598.2,14.38550322]
["bitfinex-derivatives","ETHF0:USTF0",1724181128823,0.00499879,2598.3,2598.2,14.38550322]
["bitfinex-derivatives","ETHF0:USTF0",1724181129325,0.22383643,2598.3,2598.2,16.22251908]
["bitfinex-derivatives","ETHF0:USTF0",1724181129531,0.22383643,2598.3,2598.2,18.23426769]
["bitfinex-derivatives","ETHF0:USTF0",1724181129831,0.47136426,2598.3,2598.2,12.37298692]
["bitfinex-derivatives","ETHF0:USTF0",1724181130029,0.00499879,2598.3,2598.2,14.38473553]
["bitfinex-derivatives","ETHF0:USTF0",1724181130332,0.22383643,2598.3,2598.2,14.38473553]
["bitfinex-derivatives","ETHF0:USTF0",1724181130735,0.22383643,2598.3,2598.2,16.22226135]
["bitfinex-derivatives","ETHF0:USTF0",1724181131031,0.6563,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724181131226,1.12263646,2598.6,2598.5,7.90893829]
["bitfinex-derivatives","ETHF0:USTF0",1724181131431,0.6563,2598.6,2598.5,7.90893829]
["bitfinex-derivatives","ETHF0:USTF0",1724181131627,1.12265418,2598.6,2598.5,7.90893829]
["bitfinex-derivatives","ETHF0:USTF0",1724181131834,1.12674112,2598.6,2598.5,7.90893829]
["bitfinex-derivatives","ETHF0:USTF0",1724181132029,1.12674112,2598.6,2598.5,8.02705483]
["bitfinex-derivatives","ETHF0:USTF0",1724181132224,1.12674112,2598.6,2598.5,7.52423178]
["bitfinex-derivatives","ETHF0:USTF0",1724181132534,1.12674112,2598.6,2598.5,6.96994355]
["bitfinex-derivatives","ETHF0:USTF0",1724181133030,1.12674112,2598.6,2598.5,7.8575466]
["bitfinex-derivatives","ETHF0:USTF0",1724181133227,1.12674112,2598.6,2598.5,5.54803558]
["bitfinex-derivatives","ETHF0:USTF0",1724181133534,1.12674112,2598.6,2598.5,6.97005175]
["bitfinex-derivatives","ETHF0:USTF0",1724181133939,1.12674112,2598.6,2598.5,5.96419214]
["bitfinex-derivatives","ETHF0:USTF0",1724181134227,1.12674112,2598.6,2598.5,7.47275005]
["bitfinex-derivatives","ETHF0:USTF0",1724181134434,1.12674112,2598.6,2598.5,5.96419214]
["bitfinex-derivatives","ETHF0:USTF0",1724181134727,1.12674112,2598.6,2598.5,7.47275005]
["bitfinex-derivatives","ETHF0:USTF0",1724181134935,1.12674112,2598.6,2598.5,5.96419214]
["bitfinex-derivatives","ETHF0:USTF0",1724181135134,1.12674112,2598.6,2598.5,5.04543373]
["bitfinex-derivatives","ETHF0:USTF0",1724181135330,1.12674112,2598.6,2598.5,4.03947767]
["bitfinex-derivatives","ETHF0:USTF0",1724181135530,1.12674112,2598.6,2598.5,2.65347767]
["bitfinex-derivatives","ETHF0:USTF0",1724181135724,5.35951112,2598.6,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181135933,0.46635418,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181136233,3.8488,2598.5,2598.4,2.39195606]
["bitfinex-derivatives","ETHF0:USTF0",1724181136536,4.31491387,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181137132,4.31491387,2598.5,2598.4,2.39195606]
["bitfinex-derivatives","ETHF0:USTF0",1724181137431,4.31491387,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181138134,4.69969387,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181138638,4.31491387,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181139532,4.31491387,2598.5,2598.4,2.39195606]
["bitfinex-derivatives","ETHF0:USTF0",1724181139838,4.31491387,2598.5,2598.4,1.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1724181139839,4.69969387,2598.5,2598.4,1.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1724181140139,4.69969387,2598.5,2598.4,0.86648388]
["bitfinex-derivatives","ETHF0:USTF0",1724181142237,4.69969387,2598.5,2598.4,2.79139163]
["bitfinex-derivatives","ETHF0:USTF0",1724181142535,4.31491387,2598.5,2598.4,4.68473954]
["bitfinex-derivatives","ETHF0:USTF0",1724181142736,4.31491387,2598.5,2598.4,3.17618163]
["bitfinex-derivatives","ETHF0:USTF0",1724181142928,4.91823742,2598.5,2598.4,4.68727206]
["bitfinex-derivatives","ETHF0:USTF0",1724181143129,4.53345742,2598.5,2598.4,4.68727206]
["bitfinex-derivatives","ETHF0:USTF0",1724181143335,4.53332974,2598.5,2598.4,4.68727206]
["bitfinex-derivatives","ETHF0:USTF0",1724181143729,4.23358,2598.5,2598.4,4.30248206]
["bitfinex-derivatives","ETHF0:USTF0",1724181143924,12.30418183,2598.5,2598.4,1.0077651]
["bitfinex-derivatives","ETHF0:USTF0",1724181144139,0.38479,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181144324,9.00419183,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181144531,14.00419183,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181145640,12.61819183,2598.4,2598.3,0.39059235]
["bitfinex-derivatives","ETHF0:USTF0",1724181145828,9.91819183,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181146029,4.91819183,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181146231,9.91819183,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181146525,9.91819183,2598.4,2598.3,0.39059235]
["bitfinex-derivatives","ETHF0:USTF0",1724181146730,4.53340183,2598.4,2598.3,0.39059235]
["bitfinex-derivatives","ETHF0:USTF0",1724181146932,4.91819183,2598.4,2598.3,0.39059235]
["bitfinex-derivatives","ETHF0:USTF0",1724181147329,4.9182421,2598.4,2598.3,0.39059235]
["bitfinex-derivatives","ETHF0:USTF0",1724181147737,9.9182421,2598.4,2598.3,0.39059235]
["bitfinex-derivatives","ETHF0:USTF0",1724181147932,4.9182421,2598.4,2598.3,0.39059235]
["bitfinex-derivatives","ETHF0:USTF0",1724181148438,4.9182421,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181148836,9.9182421,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181149037,4.9182421,2598.4,2598.3,0.39059235]
["bitfinex-derivatives","ETHF0:USTF0",1724181150331,4.9182421,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181151434,4.91822782,2598.4,2598.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181152241,4.91822782,2598.4,2598.3,0.39059235]
["bitfinex-derivatives","ETHF0:USTF0",1724181152630,3.8488,2598.3,2598.2,4.05176225]
["bitfinex-derivatives","ETHF0:USTF0",1724181152830,6.40963782,2598.3,2598.2,4.05176225]
["bitfinex-derivatives","ETHF0:USTF0",1724181153142,6.40963782,2598.3,2598.2,4.43658225]
["bitfinex-derivatives","ETHF0:USTF0",1724181154333,6.79444782,2598.3,2598.2,4.43658225]
["bitfinex-derivatives","ETHF0:USTF0",1724181154536,6.40963782,2598.3,2598.2,5.82258225]
["bitfinex-derivatives","ETHF0:USTF0",1724181155633,5.725,2598.3,2598.2,5.82258225]
["bitfinex-derivatives","ETHF0:USTF0",1724181155843,6.40932461,2598.3,2598.2,5.82258225]
["bitfinex-derivatives","ETHF0:USTF0",1724181156441,6.79413461,2598.3,2598.2,5.82258225]
["bitfinex-derivatives","ETHF0:USTF0",1724181156639,6.40932461,2598.3,2598.2,5.82258225]
["bitfinex-derivatives","ETHF0:USTF0",1724181156836,6.40932104,2598.3,2598.2,5.82258225]
["bitfinex-derivatives","ETHF0:USTF0",1724181157040,6.79413104,2598.3,2598.2,4.43658225]
["bitfinex-derivatives","ETHF0:USTF0",1724181157235,8.44413104,2598.3,2598.2,4.43658225]
["bitfinex-derivatives","ETHF0:USTF0",1724181157546,8.44413104,2598.3,2598.2,3.04399715]
["bitfinex-derivatives","ETHF0:USTF0",1724181157846,0.38482,2598.2,2598.1,2.7785951]
["bitfinex-derivatives","ETHF0:USTF0",1724181158137,0.68432104,2598.2,2598.1,2.7785951]
["bitfinex-derivatives","ETHF0:USTF0",1724181158342,1.06914104,2598.2,2598.1,2.3937651]
["bitfinex-derivatives","ETHF0:USTF0",1724181158540,1.06914104,2598.2,2598.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181158841,1.34694,2598.1,2598.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181159035,10.26606104,2598.1,2598.0,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181160035,4.23365,2598.0,2597.9,0.19070088]
["bitfinex-derivatives","ETHF0:USTF0",1724181160246,5.52867104,2598.0,2597.9,0.19070088]
["bitfinex-derivatives","ETHF0:USTF0",1724181160442,5.14382104,2598.0,2597.9,0.19070088]
["bitfinex-derivatives","ETHF0:USTF0",1724181160637,5.52867104,2598.0,2597.9,0.19070088]
["bitfinex-derivatives","ETHF0:USTF0",1724181160838,5.14382104,2598.0,2597.9,0.19070088]
["bitfinex-derivatives","ETHF0:USTF0",1724181161047,5.52867104,2598.0,2597.9,0.19402362]
["bitfinex-derivatives","ETHF0:USTF0",1724181162339,5.52867104,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181163148,6.4908752,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181166944,5.80649,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181167245,6.02499253,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181167442,7.87697231,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181167642,13.35697231,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181168139,8.35697231,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181168333,4.50817231,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181168545,8.35697231,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181168949,14.31911231,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181171153,14.3191669,2598.0,2597.9,0.00332274]
["bitfinex-derivatives","ETHF0:USTF0",1724181172639,0.96221,2597.8,2597.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1724181172951,0.38493,2597.5,2597.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1724181173251,1.0694669,2597.5,2597.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1724181173446,4.9190669,2597.5,2597.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1724181173643,1.0694669,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181174842,0.38493,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181175056,1.06948377,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181177656,1.06948554,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181177957,0.60345914,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181178346,0.21852914,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181178542,1.06948065,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181178747,0.38493,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181179055,0.85097467,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181179358,1.06953078,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181180050,0.60347638,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181180253,0.38493,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181180757,1.06950267,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181182058,1.06956065,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181182652,1.06956065,2597.5,2597.4,1.04631382]
["bitfinex-derivatives","ETHF0:USTF0",1724181185860,1.06949713,2597.5,2597.4,1.04631382]
["bitfinex-derivatives","ETHF0:USTF0",1724181187564,0.68456713,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181188357,1.06949713,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181189264,0.38493,2597.5,2597.4,2.43231382]
["bitfinex-derivatives","ETHF0:USTF0",1724181189558,0.38492,2597.6,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724181189867,1.06952212,2597.6,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724181190070,0.38492,2597.6,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724181190359,1.06951121,2597.6,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724181192868,0.38493,2597.5,2597.4,2.43230382]
["bitfinex-derivatives","ETHF0:USTF0",1724181193064,1.06952121,2597.5,2597.4,2.32691132]
["bitfinex-derivatives","ETHF0:USTF0",1724181193769,0.38493,2597.5,2597.4,2.32691132]
["bitfinex-derivatives","ETHF0:USTF0",1724181193966,0.38493,2597.5,2597.4,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1724181193967,7.2673827,2597.5,2597.4,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1724181194162,10.1673827,2597.5,2597.4,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1724181194667,7.2673827,2597.5,2597.4,0.00277382]
["bitfinex-derivatives","ETHF0:USTF0",1724181195268,1.34736,2597.3,2597.2,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181195455,0.38501,2596.9,2596.8,42.09611]
["bitfinex-derivatives","ETHF0:USTF0",1724181195662,1.98952733,2596.9,2596.8,42.09611]
["bitfinex-derivatives","ETHF0:USTF0",1724181195865,2.4555427,2596.9,2596.8,42.09611]
["bitfinex-derivatives","ETHF0:USTF0",1724181196066,9.5145427,2596.9,2596.8,42.09611]
["bitfinex-derivatives","ETHF0:USTF0",1724181196259,6.3067427,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181196459,4.9207427,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181196661,6.3067427,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181197564,5.62221,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181197766,6.30712546,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181198957,2.45592546,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181201370,6.30712546,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181201668,6.30708009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181202468,2.45588009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181203072,6.30708009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181203261,7.26962009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181203972,3.41842009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181204174,7.26962009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181204572,8.32962009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181204868,4.47842009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181205071,8.32962009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181205372,4.47842009,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181205573,4.47845234,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181206176,8.32965234,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181206569,7.64475,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181206774,11.53744024,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181208174,12.49998024,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181209475,12.50014639,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181210277,12.50011337,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181211476,17.50011337,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181211981,15.19002337,2596.9,2596.8,42.09976025]
["bitfinex-derivatives","ETHF0:USTF0",1724181213083,10.19002337,2596.9,2596.8,41.54495061]
["bitfinex-derivatives","ETHF0:USTF0",1724181213588,15.18996385,2596.9,2596.8,41.54495061]
["bitfinex-derivatives","ETHF0:USTF0",1724181213885,14.72356685,2596.9,2596.8,41.54495061]
["bitfinex-derivatives","ETHF0:USTF0",1724181215277,14.72356685,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181217479,14.91646393,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181217671,17.22655393,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181219182,12.22655393,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181219378,17.22655393,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181220383,12.22655393,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181220779,17.22655393,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181221284,17.22655331,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181221589,14.01875331,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181221788,17.00812294,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181221985,17.22655459,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181222878,12.22655459,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181223085,17.22655459,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181223789,19.15165459,2596.9,2596.8,40.9901225]
["bitfinex-derivatives","ETHF0:USTF0",1724181224180,24.10493711,2596.9,2596.8,18.06342851]
["bitfinex-derivatives","ETHF0:USTF0",1724181224381,24.10493711,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181225080,12.26205809,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181225387,17.26193325,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181225580,17.04362644,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181225775,17.26192711,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181226280,14.18702711,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181226594,14.18700944,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181226979,19.18700944,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181227483,14.18700944,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181228189,19.18700944,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181228882,14.18700944,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181229286,14.18703224,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181229589,19.18703224,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181231185,19.18704345,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181231984,12.26194345,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181232185,14.18704345,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181232387,14.1870397,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181232587,14.15154641,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181232892,14.18704273,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181233091,18.96871926,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181233291,19.1870909,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181233883,14.1870909,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181234090,19.1870909,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181234290,14.1870909,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181234487,19.1870909,2596.9,2596.8,16.02979851]
["bitfinex-derivatives","ETHF0:USTF0",1724181235189,19.1870909,2596.9,2596.8,15.47490184]
["bitfinex-derivatives","ETHF0:USTF0",1724181235589,19.18710256,2596.9,2596.8,15.47490184]
["bitfinex-derivatives","ETHF0:USTF0",1724181235998,19.15159458,2596.9,2596.8,15.47490184]
["bitfinex-derivatives","ETHF0:USTF0",1724181236291,19.18710145,2596.9,2596.8,15.47490184]
["bitfinex-derivatives","ETHF0:USTF0",1724181237109,18.96872981,2596.9,2596.8,15.47490184]
["bitfinex-derivatives","ETHF0:USTF0",1724181237394,19.18699175,2596.9,2596.8,15.47490184]
["bitfinex-derivatives","ETHF0:USTF0",1724181237595,19.18699141,2596.9,2596.8,13.72202184]
["bitfinex-derivatives","ETHF0:USTF0",1724181237791,19.18699141,2596.9,2596.8,12.65015184]
["bitfinex-derivatives","ETHF0:USTF0",1724181238100,19.18699141,2596.9,2596.8,10.91456184]
["bitfinex-derivatives","ETHF0:USTF0",1724181238288,19.18699141,2596.9,2596.8,10.13935184]
["bitfinex-derivatives","ETHF0:USTF0",1724181239491,4.23552,2596.7,2596.6,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181239800,6.8545416,2596.7,2596.6,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181239989,10.7057416,2596.7,2596.6,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181240186,11.3345416,2596.7,2596.6,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181240584,11.33928005,2596.7,2596.6,0.00851796]
["bitfinex-derivatives","ETHF0:USTF0",1724181241503,11.33929976,2596.7,2596.6,0.00851796]
["bitfinex-derivatives","ETHF0:USTF0",1724181242001,14.54709976,2596.7,2596.6,0.00851796]
["bitfinex-derivatives","ETHF0:USTF0",1724181242399,12.95567976,2596.7,2596.6,0.00851796]
["bitfinex-derivatives","ETHF0:USTF0",1724181242589,6.37081976,2596.7,2596.6,4.24477796]
["bitfinex-derivatives","ETHF0:USTF0",1724181242904,4.35991976,2596.7,2596.6,9.24477796]
["bitfinex-derivatives","ETHF0:USTF0",1724181243403,1.15211976,2596.7,2596.6,9.24477796]
["bitfinex-derivatives","ETHF0:USTF0",1724181243596,2.53811976,2596.7,2596.6,9.24477796]
["bitfinex-derivatives","ETHF0:USTF0",1724181244103,2.5381071,2596.7,2596.6,9.24477796]
["bitfinex-derivatives","ETHF0:USTF0",1724181246104,2.5381071,2596.7,2596.6,4.24477796]
["bitfinex-derivatives","ETHF0:USTF0",1724181248998,1.1521071,2596.7,2596.6,4.24477796]
["bitfinex-derivatives","ETHF0:USTF0",1724181249797,0.00578235,2597.1,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181250103,0.60898231,2597.1,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181250296,0.21820996,2597.0,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181250901,0.2228486,2597.0,2596.9,10.6214]
["bitfinex-derivatives","ETHF0:USTF0",1724181251300,0.2228486,2597.0,2596.9,11.6291651]
["bitfinex-derivatives","ETHF0:USTF0",1724181251489,1.386,2597.5,2596.9,10.6214]
["bitfinex-derivatives","ETHF0:USTF0",1724181251689,0.21812105,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181251896,0.21809882,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181252091,1.386,2597.5,2597.3,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1724181252092,1.77093,2597.5,2597.3,4.23536]
["bitfinex-derivatives","ETHF0:USTF0",1724181252699,2.27378252,2597.5,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724181252904,2.27378252,2597.5,2597.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724181253304,2.27378252,2597.5,2597.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724181255903,2.27378252,2597.5,2597.4,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1724181256107,2.27378252,2597.5,2597.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724181257705,2.27378252,2597.5,2597.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724181257901,2.27378252,2597.5,2597.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724181258407,1.77378252,2597.5,2597.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724181259401,0.38778252,2597.5,2597.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724181259803,0.00285252,2597.5,2597.4,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1724181260396,0.38778252,2597.5,2597.4,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1724181260601,0.38778252,2597.5,2597.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724181260813,1.77378252,2597.5,2597.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724181261011,1.77378252,2597.5,2597.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724181261310,1.77378252,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724181263104,1.38885252,2597.5,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181263308,1.77378252,2597.5,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181264314,1.38885252,2597.5,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181264514,1.77378252,2597.5,2597.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1724181264912,0.38496,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181265111,0.6446,2597.2,2597.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1724181265512,1.02957,2597.2,2597.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1724181266513,1.02957,2597.2,2597.1,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1724181266718,1.02957,2597.2,2597.1,4.90039]
["bitfinex-derivatives","ETHF0:USTF0",1724181267021,1.02957,2597.2,2597.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1724181268924,0.6446,2597.2,2597.1,4.90039]
["bitfinex-derivatives","ETHF0:USTF0",1724181271532,0.6446,2597.2,2597.1,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1724181272332,1.02957,2597.2,2597.1,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1724181272717,1.02957,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724181273824,1.02957,2597.2,2597.1,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1724181274024,1.02957,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724181274221,0.6446,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724181274927,1.02957,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724181276019,0.6446,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724181276221,0.6456,2597.4,2597.1,5.62139]
["bitfinex-derivatives","ETHF0:USTF0",1724181276417,0.66455252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181276721,1.98455252,2597.5,2597.4,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724181277123,0.66455252,2597.5,2597.4,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724181278735,0.66455252,2597.5,2597.4,8.82834]
["bitfinex-derivatives","ETHF0:USTF0",1724181279325,1.71358252,2597.5,2597.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724181279529,1.71358252,2597.5,2597.3,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1724181279530,2.71465252,2597.5,2597.3,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1724181279727,3.14465252,2597.5,2597.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724181279932,3.52958252,2597.5,2597.3,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1724181280334,3.14465252,2597.5,2597.3,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1724181280531,3.52958252,2597.5,2597.3,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1724181281235,3.14465252,2597.5,2597.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724181281430,1.75865252,2597.5,2597.3,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724181281631,1.75865252,2597.5,2597.3,6.22795]
["bitfinex-derivatives","ETHF0:USTF0",1724181281827,2.14358252,2597.5,2597.3,6.22795]
["bitfinex-derivatives","ETHF0:USTF0",1724181282534,2.14358252,2597.5,2597.3,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724181282835,0.38494,2597.4,2597.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724181283431,3.09958252,2597.5,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181283639,5.40958252,2597.5,2597.3,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1724181283935,5.40958252,2597.5,2597.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724181284129,5.40958252,2597.5,2597.3,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1724181284727,5.40958252,2597.5,2597.3,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1724181287334,5.02465252,2597.5,2597.3,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1724181287731,5.40958252,2597.5,2597.3,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1724181290136,3.63865252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181292238,0.00285252,2597.5,2597.4,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724181292636,0.00285252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181295337,0.38494,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181295537,0.38494,2597.4,2597.2,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724181295947,0.38779252,2597.5,2597.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724181296148,0.38779252,2597.5,2597.3,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1724181296332,0.38779252,2597.5,2597.3,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1724181296842,0.38779252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181297347,0.38779252,2597.5,2597.3,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1724181297847,0.38779252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181298035,0.38779252,2597.5,2597.3,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1724181298740,0.00285252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181299041,0.38778252,2597.5,2597.3,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1724181300344,0.38779252,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724181300749,0.38494,2597.4,2597.2,3.3582251]
["bitfinex-derivatives","ETHF0:USTF0",1724181301133,0.5953,2597.3,2597.2,3.3582251]
["bitfinex-derivatives","ETHF0:USTF0",1724181301538,0.5953,2597.3,2597.2,7.2086251]
["bitfinex-derivatives","ETHF0:USTF0",1724181303738,0.38779252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181303946,0.99519252,2597.5,2597.4,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724181304550,0.00285252,2597.5,2597.4,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724181305335,0.00285252,2597.5,2597.4,6.5829]
["bitfinex-derivatives","ETHF0:USTF0",1724181305651,0.00285252,2597.5,2597.4,7.5906651]
["bitfinex-derivatives","ETHF0:USTF0",1724181306044,0.00285252,2597.5,2597.4,6.6283051]
["bitfinex-derivatives","ETHF0:USTF0",1724181306351,0.00285252,2597.5,2597.4,5.62054]
["bitfinex-derivatives","ETHF0:USTF0",1724181306944,0.00285252,2597.5,2597.4,4.97874]
["bitfinex-derivatives","ETHF0:USTF0",1724181309152,0.38778252,2597.5,2597.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724181309352,1.98140252,2597.5,2597.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181309552,1.98140252,2597.5,2597.1,4.2155651]
["bitfinex-derivatives","ETHF0:USTF0",1724181309553,0.38497,2597.2,2597.1,4.2155651]
["bitfinex-derivatives","ETHF0:USTF0",1724181310049,2.23367,2597.2,2597.1,4.2155651]
["bitfinex-derivatives","ETHF0:USTF0",1724181310241,2.23367,2597.2,2597.1,5.6015651]
["bitfinex-derivatives","ETHF0:USTF0",1724181310437,1.8487,2597.2,2597.1,5.9865551]
["bitfinex-derivatives","ETHF0:USTF0",1724181310751,2.23367,2597.2,2597.1,5.9865551]
["bitfinex-derivatives","ETHF0:USTF0",1724181311346,1.2174,2597.2,2597.1,7.91235407]
["bitfinex-derivatives","ETHF0:USTF0",1724181311644,1.60237,2597.2,2597.1,5.9865551]
["bitfinex-derivatives","ETHF0:USTF0",1724181311843,1.2174,2597.2,2597.1,5.9865551]
["bitfinex-derivatives","ETHF0:USTF0",1724181312446,1.2174,2597.2,2597.1,7.91240468]
["bitfinex-derivatives","ETHF0:USTF0",1724181312757,1.2174,2597.2,2597.1,5.9865551]
["bitfinex-derivatives","ETHF0:USTF0",1724181313553,1.2174,2597.2,2597.1,7.9123958]
["bitfinex-derivatives","ETHF0:USTF0",1724181315154,1.2174,2597.2,2597.1,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1724181315753,0.5822,2597.2,2597.1,6.58386]
["bitfinex-derivatives","ETHF0:USTF0",1724181315947,0.00285252,2597.5,2597.2,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1724181316143,0.00285252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181322471,0.00285252,2597.5,2597.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1724181322472,1.38885252,2597.5,2597.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1724181322647,1.38885252,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181322648,1.77378252,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181322854,0.589,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181323159,0.589,2597.4,2597.3,6.14125468]
["bitfinex-derivatives","ETHF0:USTF0",1724181323353,5.37994,2597.4,2597.3,1.0077651]
["bitfinex-derivatives","ETHF0:USTF0",1724181323547,5.37994,2597.4,2597.2,2.3937651]
["bitfinex-derivatives","ETHF0:USTF0",1724181323548,0.38496,2597.3,2597.2,2.3937651]
["bitfinex-derivatives","ETHF0:USTF0",1724181323755,0.97395,2597.4,2597.2,2.3937651]
["bitfinex-derivatives","ETHF0:USTF0",1724181323947,0.5557,2597.3,2597.2,2.3937651]
["bitfinex-derivatives","ETHF0:USTF0",1724181324551,0.94066,2597.3,2597.2,2.3937651]
["bitfinex-derivatives","ETHF0:USTF0",1724181324757,0.5557,2597.3,2597.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181324957,0.5557,2597.3,2597.2,2.3937651]
["bitfinex-derivatives","ETHF0:USTF0",1724181325160,0.5557,2597.3,2597.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181325357,0.5557,2597.3,2597.2,2.3937651]
["bitfinex-derivatives","ETHF0:USTF0",1724181326356,0.5557,2597.3,2597.2,2.7787351]
["bitfinex-derivatives","ETHF0:USTF0",1724181326558,0.00285252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181326861,1.73355252,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181329656,2.11848252,2597.5,2597.3,3.34484141]
["bitfinex-derivatives","ETHF0:USTF0",1724181329851,1.73355252,2597.5,2597.3,3.34484141]
["bitfinex-derivatives","ETHF0:USTF0",1724181330060,1.73355252,2597.5,2597.0,4.21499141]
["bitfinex-derivatives","ETHF0:USTF0",1724181330361,0.38495,2597.4,2597.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181330553,0.38495,2597.4,2597.2,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724181330754,0.6046,2597.3,2597.2,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724181330957,0.6046,2597.3,2597.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181331157,0.6046,2597.3,2597.2,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724181331358,0.6046,2597.3,2597.2,5.62137]
["bitfinex-derivatives","ETHF0:USTF0",1724181331662,0.98956,2597.3,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724181331857,0.6025,2597.2,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724181332165,0.6025,2597.2,2597.1,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724181332355,0.98747,2597.2,2597.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181333363,0.38499,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181333559,4.7597,2597.1,2596.6,1.01570937]
["bitfinex-derivatives","ETHF0:USTF0",1724181333761,1.77104,2596.7,2596.6,0.00851796]
["bitfinex-derivatives","ETHF0:USTF0",1724181334063,5.32366,2596.7,2596.6,0.00851796]
["bitfinex-derivatives","ETHF0:USTF0",1724181334262,8.53146,2596.7,2596.6,0.00851796]
["bitfinex-derivatives","ETHF0:USTF0",1724181334455,12.38266,2596.7,2596.1,4.97893]
["bitfinex-derivatives","ETHF0:USTF0",1724181334660,0.38511,2596.3,2596.1,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1724181335056,1.7711,2596.4,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724181335253,1.77108,2596.5,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724181335454,1.386,2596.5,2596.3,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724181335656,1.57417,2596.6,2596.3,1.77575018]
["bitfinex-derivatives","ETHF0:USTF0",1724181335857,2.85417,2596.6,2596.3,1.77575018]
["bitfinex-derivatives","ETHF0:USTF0",1724181336161,4.24017,2596.6,2596.3,1.77575018]
["bitfinex-derivatives","ETHF0:USTF0",1724181336368,0.38508,2596.5,2596.3,1.39065018]
["bitfinex-derivatives","ETHF0:USTF0",1724181336862,6.58502,2596.4,2596.3,0.00465018]
["bitfinex-derivatives","ETHF0:USTF0",1724181337163,0.38512,2596.2,2596.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181337356,1.77112,2596.2,2596.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181337863,5.62312,2596.2,2596.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181338064,8.35312,2596.2,2596.1,0.01030444]
["bitfinex-derivatives","ETHF0:USTF0",1724181338566,8.35312,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181338567,0.38516,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181338759,0.38516,2595.9,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724181338760,0.38519,2595.7,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724181338953,0.611,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724181339152,0.611,2595.6,2595.5,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1724181339356,0.611,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724181339570,0.61527424,2595.6,2595.5,0.39004922]
["bitfinex-derivatives","ETHF0:USTF0",1724181339864,1.00048424,2595.6,2595.5,0.00482922]
["bitfinex-derivatives","ETHF0:USTF0",1724181340069,2.38648424,2595.6,2595.5,0.00482922]
["bitfinex-derivatives","ETHF0:USTF0",1724181340271,9.31928424,2595.6,2595.5,0.00482922]
["bitfinex-derivatives","ETHF0:USTF0",1724181340564,7.93328424,2595.6,2595.5,0.00482922]
["bitfinex-derivatives","ETHF0:USTF0",1724181342465,8.89631424,2595.6,2595.5,0.00482922]
["bitfinex-derivatives","ETHF0:USTF0",1724181342664,8.89631424,2595.6,2595.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181342665,1.34834,2595.4,2595.3,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181342866,0.38529,2595.1,2594.8,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1724181343061,0.5827,2595.0,2594.8,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1724181343258,0.5827,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724181343760,0.5827,2595.0,2594.9,0.3894613]
["bitfinex-derivatives","ETHF0:USTF0",1724181344362,0.968,2595.0,2594.9,0.0041513]
["bitfinex-derivatives","ETHF0:USTF0",1724181345071,6.8316,2595.0,2594.9,0.0041513]
["bitfinex-derivatives","ETHF0:USTF0",1724181345365,0.38533,2594.8,2594.7,0.00385492]
["bitfinex-derivatives","ETHF0:USTF0",1724181345863,4.23893,2594.8,2594.7,0.00385492]
["bitfinex-derivatives","ETHF0:USTF0",1724181346359,4.23893,2594.8,2594.7,0.00735251]
["bitfinex-derivatives","ETHF0:USTF0",1724181346563,0.38533,2594.8,2594.7,0.00735251]
["bitfinex-derivatives","ETHF0:USTF0",1724181346764,4.23893,2594.8,2594.7,0.00735251]
["bitfinex-derivatives","ETHF0:USTF0",1724181349159,6.70893,2594.8,2594.7,0.00735251]
["bitfinex-derivatives","ETHF0:USTF0",1724181349862,2.85533,2594.8,2594.7,0.00735251]
["bitfinex-derivatives","ETHF0:USTF0",1724181350260,6.70893,2594.8,2594.7,0.00735251]
["bitfinex-derivatives","ETHF0:USTF0",1724181350563,2.85533,2594.8,2594.7,0.00735251]
["bitfinex-derivatives","ETHF0:USTF0",1724181350961,2.47,2594.8,2594.7,0.00735251]
["bitfinex-derivatives","ETHF0:USTF0",1724181352670,2.47,2594.8,2594.7,0.39269251]
["bitfinex-derivatives","ETHF0:USTF0",1724181353059,4.7293,2595.3,2594.7,8.03210251]
["bitfinex-derivatives","ETHF0:USTF0",1724181353264,7.03455,2595.3,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724181354357,6.6493,2595.3,2594.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724181354555,0.38529,2595.1,2594.8,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1724181354765,1.77529,2595.1,2594.8,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1724181354973,1.77529,2595.1,2594.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1724181355164,1.39,2595.1,2594.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1724181355363,1.77528,2595.1,2594.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1724181355768,1.39,2595.1,2594.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1724181356269,1.77528,2595.1,2594.8,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1724181356567,1.39,2595.1,2594.8,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1724181356772,1.77528,2595.1,2594.8,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1724181358057,1.77528,2595.1,2594.8,4.19192]
["bitfinex-derivatives","ETHF0:USTF0",1724181358774,1.39,2595.1,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724181358968,4.138,2595.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724181359168,5.448,2595.3,2594.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724181359470,5.83326,2595.3,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724181360058,5.448,2595.3,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724181360264,4.52325,2595.3,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724181361268,3.8087,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724181361464,0.00427424,2595.6,2595.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724181361661,0.00427424,2595.6,2595.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724181361862,0.38948424,2595.6,2595.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724181362060,0.00427424,2595.6,2595.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724181362473,0.00427424,2595.6,2595.5,4.80822]
["bitfinex-derivatives","ETHF0:USTF0",1724181362670,0.00427424,2595.6,2595.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1724181362968,0.00427424,2595.6,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724181362969,0.38524,2595.4,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724181363166,2.99,2595.4,2594.9,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1724181363374,0.38527,2595.2,2594.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724181363575,0.6214,2595.1,2594.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724181363772,2.9714,2595.1,2594.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724181363963,2.9714,2595.1,2594.9,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1724181364769,2.9714,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724181364967,2.9714,2595.1,2594.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1724181365280,2.9714,2595.1,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724181365466,3.2078,2595.5,2594.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724181365662,0.5892,2595.4,2594.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724181365967,2.5292,2595.4,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724181366372,2.5292,2595.4,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724181366373,2.91444,2595.4,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724181366677,0.38525,2595.3,2595.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724181366870,1.15,2595.3,2595.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724181368076,1.15,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724181368262,1.15,2595.3,2595.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724181368466,1.15,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181368666,1.53526,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181368964,0.5988,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181369675,0.5988,2595.2,2595.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724181370369,0.97445,2595.4,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724181370564,2.16445,2595.4,2595.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1724181371170,1.7792,2595.4,2595.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1724181371468,2.16444,2595.4,2595.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1724181371663,2.16444,2595.4,2595.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724181371868,0.6006,2595.3,2595.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724181372075,0.6006,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724181373374,0.5892,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724181373677,0.5892,2595.4,2595.2,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1724181373875,0.97444,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724181374068,0.97444,2595.4,2595.1,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724181375084,0.5892,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724181375283,2.3492,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724181375779,2.73444,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724181375979,2.3492,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724181378479,2.3492,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724181383686,2.3492,2595.4,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724181385081,2.3492,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724181385494,0.6006,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724181385989,0.6006,2595.5,2595.4,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1724181386182,0.6006,2595.5,2595.4,5.05614]
["bitfinex-derivatives","ETHF0:USTF0",1724181390088,0.6006,2595.5,2595.4,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724181390289,0.6006,2595.5,2595.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724181390495,1.9886,2595.5,2595.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1724181390895,1.9886,2595.5,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724181391191,0.38526,2595.3,2595.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724181391392,1.6739,2595.2,2595.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724181391599,1.6739,2595.2,2595.1,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1724181393998,1.6739,2595.2,2595.1,7.44668]
["bitfinex-derivatives","ETHF0:USTF0",1724181397196,1.9439,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724181398893,1.6739,2595.2,2595.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724181399197,1.6739,2595.2,2595.1,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1724181399798,1.6739,2595.2,2595.1,7.44668]
["bitfinex-derivatives","ETHF0:USTF0",1724181400394,1.6739,2595.2,2595.1,7.03487988]
["bitfinex-derivatives","ETHF0:USTF0",1724181401898,1.6739,2595.2,2595.1,7.99809988]
["bitfinex-derivatives","ETHF0:USTF0",1724181402101,1.6739,2595.2,2595.1,7.03487988]
["bitfinex-derivatives","ETHF0:USTF0",1724181402803,1.6739,2595.2,2595.1,7.45893284]
["bitfinex-derivatives","ETHF0:USTF0",1724181403594,0.8352,2595.2,2595.1,7.45893284]
["bitfinex-derivatives","ETHF0:USTF0",1724181404906,0.00427424,2595.6,2595.2,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1724181405201,0.00427424,2595.6,2595.5,5.94409]
["bitfinex-derivatives","ETHF0:USTF0",1724181405403,0.00427424,2595.6,2595.5,10.75996]
["bitfinex-derivatives","ETHF0:USTF0",1724181405701,5.396,2596.2,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724181405903,0.35,2596.2,2596.1,4.98094]
["bitfinex-derivatives","ETHF0:USTF0",1724181406291,0.35,2596.2,2596.1,5.79994]
["bitfinex-derivatives","ETHF0:USTF0",1724181406701,0.35436789,2596.2,2596.1,5.79994]
["bitfinex-derivatives","ETHF0:USTF0",1724181407514,0.00436789,2596.2,2596.1,6.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724181407808,0.00436789,2596.2,2596.1,10.61479]
["bitfinex-derivatives","ETHF0:USTF0",1724181408498,0.00436789,2596.2,2596.1,9.22679]
["bitfinex-derivatives","ETHF0:USTF0",1724181408701,0.00436789,2596.2,2596.1,8.26394]
["bitfinex-derivatives","ETHF0:USTF0",1724181408894,0.00436789,2596.2,2596.1,9.22679]
["bitfinex-derivatives","ETHF0:USTF0",1724181409396,0.00436789,2596.2,2596.1,14.22679]
["bitfinex-derivatives","ETHF0:USTF0",1724181409605,0.00578235,2596.4,2596.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724181409998,0.00578235,2596.4,2596.3,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1724181410608,0.00933236,2596.4,2596.3,4.23631]
["bitfinex-derivatives","ETHF0:USTF0",1724181412594,0.00933236,2596.4,2596.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724181414108,0.00933236,2596.4,2596.1,4.03258235]
["bitfinex-derivatives","ETHF0:USTF0",1724181414312,0.00933236,2596.4,2596.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724181420408,0.38511,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181420602,0.38511,2596.3,2596.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181420603,0.38512,2596.2,2596.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181420803,4.14782,2596.2,2596.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181422812,5.11063,2596.2,2596.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181423201,8.96263,2596.2,2596.1,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181423401,0.38516,2596.0,2595.5,4.98914]
["bitfinex-derivatives","ETHF0:USTF0",1724181423613,0.96284,2596.1,2595.5,4.98914]
["bitfinex-derivatives","ETHF0:USTF0",1724181423804,1.18987,2595.9,2595.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181424216,5.04187,2595.9,2595.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181425011,4.6567,2595.9,2595.6,0.38904492]
["bitfinex-derivatives","ETHF0:USTF0",1724181425313,1.18987,2595.9,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181425508,0.38518,2595.8,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181425911,0.8047,2595.9,2595.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181426117,1.18986,2595.9,2595.8,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181426319,1.18986,2595.9,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181426618,0.8613,2595.8,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181428921,0.8613,2595.8,2595.6,0.38904492]
["bitfinex-derivatives","ETHF0:USTF0",1724181429121,0.7783,2595.7,2595.6,0.38904492]
["bitfinex-derivatives","ETHF0:USTF0",1724181430018,1.16349,2595.7,2595.6,0.38906492]
["bitfinex-derivatives","ETHF0:USTF0",1724181430219,1.16349,2595.7,2595.6,0.00385492]
["bitfinex-derivatives","ETHF0:USTF0",1724181430411,0.38526,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181430714,0.38526,2595.3,2594.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724181430715,3.0628,2595.2,2594.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724181430915,3.44807,2595.2,2594.9,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724181431116,3.0628,2595.2,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724181432621,1.6748,2595.2,2595.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724181432815,1.6748,2595.2,2594.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1724181432816,1.6748,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724181434115,0.8163,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724181434315,1.6556,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724181437117,1.6556,2595.3,2595.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1724181437914,0.8163,2595.3,2595.2,5.04547]
["bitfinex-derivatives","ETHF0:USTF0",1724181438530,0.8163,2595.3,2595.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1724181438825,0.8163,2595.3,2595.2,5.04547]
["bitfinex-derivatives","ETHF0:USTF0",1724181439527,0.8163,2595.3,2595.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1724181440319,0.7985,2595.5,2595.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724181441019,3.2078,2596.2,2595.4,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724181441228,2.4961,2596.1,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724181441524,1.6564,2596.1,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724181442123,1.6564,2596.1,2595.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724181442330,1.6564,2596.1,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724181443334,2.04154,2596.1,2595.8,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1724181444020,0.38515,2596.0,2595.8,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1724181444517,1.6564,2596.1,2595.8,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1724181444518,2.04155,2596.1,2595.8,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1724181445231,2.04155,2596.1,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724181445617,2.04155,2596.1,2595.8,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1724181446634,2.04155,2596.1,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724181447025,0.38515,2596.0,2595.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724181447224,0.38516,2595.9,2595.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1724181447431,0.38518,2595.8,2595.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1724181447627,1.22009,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724181447828,0.8508,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724181454242,0.8349,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724181454441,0.8128,2596.0,2595.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724181454641,1.7228,2596.0,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724181454937,1.6731,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724181455135,2.08825,2596.1,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724181455330,2.08825,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181455331,1.7031,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724181455531,1.7031,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181455737,1.7031,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724181455937,1.6731,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724181456843,0.00933236,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724181457051,0.00933236,2596.4,2596.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724181458141,0.83433236,2596.4,2596.3,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724181460736,0.83433236,2596.4,2596.3,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724181461038,0.00933236,2596.4,2596.3,7.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724181461435,0.00933236,2596.4,2596.3,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724181463438,0.00933236,2596.4,2596.3,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724181466546,0.00933236,2596.4,2596.3,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724181469555,0.00933236,2596.4,2596.3,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724181470859,0.00933236,2596.4,2596.3,11.57114]
["bitfinex-derivatives","ETHF0:USTF0",1724181471058,0.38503,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724181471254,0.38504,2596.7,2596.6,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1724181471561,0.38507,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181471858,0.8106,2596.6,2596.5,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1724181472056,0.81462236,2596.6,2596.5,5.62327]
["bitfinex-derivatives","ETHF0:USTF0",1724181475366,0.81462236,2596.6,2596.5,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1724181481873,0.00402236,2596.6,2596.5,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1724181482071,0.00402236,2596.6,2596.5,2.73476]
["bitfinex-derivatives","ETHF0:USTF0",1724181483076,0.00402236,2596.6,2596.5,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1724181485077,0.81662236,2596.6,2596.5,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1724181491577,0.81662236,2596.6,2596.5,2.73476]
["bitfinex-derivatives","ETHF0:USTF0",1724181492073,0.00402236,2596.6,2596.5,6.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724181492267,0.00402236,2596.6,2596.5,8.21096]
["bitfinex-derivatives","ETHF0:USTF0",1724181493872,0.00578235,2596.8,2596.7,1.34766]
["bitfinex-derivatives","ETHF0:USTF0",1724181494077,0.00578235,2596.8,2596.7,5.94246]
["bitfinex-derivatives","ETHF0:USTF0",1724181494278,0.00578235,2596.8,2596.7,9.79366]
["bitfinex-derivatives","ETHF0:USTF0",1724181494780,0.0107665,2596.8,2596.7,9.79366]
["bitfinex-derivatives","ETHF0:USTF0",1724181495687,0.8073,2597.1,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181495884,0.8073,2597.1,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724181496585,0.81225886,2597.1,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724181496987,0.81225886,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181497179,0.81225886,2597.1,2597.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724181498987,0.81225886,2597.1,2597.0,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724181499186,0.81225886,2597.1,2597.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724181499392,0.81225886,2597.1,2597.0,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1724181499686,0.81225886,2597.1,2597.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724181499879,0.81225886,2597.1,2597.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1724181500082,1.19724886,2597.1,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724181500286,0.38501,2597.0,2596.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724181500484,0.38502,2596.9,2596.7,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1724181500789,0.8579,2596.8,2596.7,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1724181500991,0.8579,2596.8,2596.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724181500992,1.6662,2596.8,2596.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724181501383,1.6662,2596.8,2596.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1724181507806,2.05123,2596.8,2596.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1724181508309,1.6662,2596.8,2596.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1724181508514,1.6662,2596.8,2596.4,0.96599991]
["bitfinex-derivatives","ETHF0:USTF0",1724181508515,0.38508,2596.5,2596.4,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1724181508901,4.23628,2596.5,2596.4,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1724181509096,4.23628,2596.5,2596.4,1.77535991]
["bitfinex-derivatives","ETHF0:USTF0",1724181509306,3.8512,2596.5,2596.4,1.77535991]
["bitfinex-derivatives","ETHF0:USTF0",1724181509505,0.8609,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181509908,4.7121,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181510317,5.2121,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181511907,5.59716,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181513210,5.09716,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181513606,4.7121,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181514610,5.09716,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181517007,4.7121,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181518320,0.38508,2596.5,2596.4,0.38835991]
["bitfinex-derivatives","ETHF0:USTF0",1724181519517,0.38508,2596.5,2596.4,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1724181520212,1.24598,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181520419,0.38508,2596.5,2596.4,1.77534991]
["bitfinex-derivatives","ETHF0:USTF0",1724181520617,1.24597,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181521107,5.09717,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724181521308,4.7121,2596.6,2596.4,1.39026991]
["bitfinex-derivatives","ETHF0:USTF0",1724181521511,0.8609,2596.6,2596.4,1.39026991]
["bitfinex-derivatives","ETHF0:USTF0",1724181521719,2.73478,2596.5,2596.4,0.00326991]
["bitfinex-derivatives","ETHF0:USTF0",1724181521922,3.8512,2596.4,2595.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724181522123,0.38517,2595.9,2595.7,4.97999]
["bitfinex-derivatives","ETHF0:USTF0",1724181522418,2.4974,2595.8,2595.7,4.97999]
["bitfinex-derivatives","ETHF0:USTF0",1724181522816,2.4974,2595.8,2595.7,4.98281226]
["bitfinex-derivatives","ETHF0:USTF0",1724181523518,2.4974,2595.8,2595.7,1.77501226]
["bitfinex-derivatives","ETHF0:USTF0",1724181526023,2.88258,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181526224,2.88258,2595.8,2595.7,1.38982226]
["bitfinex-derivatives","ETHF0:USTF0",1724181526723,2.88258,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181526724,9.08534,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181527723,8.12238,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181528018,6.73538,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181528413,9.68538,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181530925,7.6379,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181531126,8.02308,2595.8,2595.7,1.21821226]
["bitfinex-derivatives","ETHF0:USTF0",1724181531322,7.6379,2595.8,2595.7,1.21821226]
["bitfinex-derivatives","ETHF0:USTF0",1724181533730,3.7851,2595.8,2595.7,1.21821226]
["bitfinex-derivatives","ETHF0:USTF0",1724181533936,0.7908,2596.0,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724181534231,0.38514,2596.1,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724181534431,2.29514,2596.1,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724181535726,0.38515,2596.0,2595.9,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1724181535927,0.38515,2596.0,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724181537231,0.38516,2595.9,2595.8,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1724181537434,0.38518,2595.8,2595.7,4.42601226]
["bitfinex-derivatives","ETHF0:USTF0",1724181537634,2.00618,2595.8,2595.7,4.42601226]
["bitfinex-derivatives","ETHF0:USTF0",1724181539928,2.00618,2595.8,2595.7,4.04082226]
["bitfinex-derivatives","ETHF0:USTF0",1724181540131,2.00618,2595.8,2595.7,0.83302226]
["bitfinex-derivatives","ETHF0:USTF0",1724181540132,2.80968,2595.8,2595.7,0.83302226]
["bitfinex-derivatives","ETHF0:USTF0",1724181540536,6.59263,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181540835,11.83243,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181541442,7.97963,2595.8,2595.7,0.00282226]
["bitfinex-derivatives","ETHF0:USTF0",1724181542024,7.97963,2595.8,2595.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181542025,1.34824,2595.6,2595.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181542236,9.52804,2595.6,2595.5,0.00578235]
["bitfinex-derivatives","ETHF0:USTF0",1724181543139,9.52804,2595.6,2595.5,0.01055135]
["bitfinex-derivatives","ETHF0:USTF0",1724181551236,10.49107,2595.6,2595.5,0.01055135]
["bitfinex-derivatives","ETHF0:USTF0",1724181552035,15.49107,2595.6,2595.5,0.01055135]
["bitfinex-derivatives","ETHF0:USTF0",1724181553040,15.49107,2595.6,2595.0,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1724181553041,0.38528,2595.1,2595.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1724181553240,0.38532,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181553447,0.38533,2594.9,2594.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1724181553639,0.38533,2594.9,2594.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1724181553640,2.1887,2594.8,2594.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1724181554038,2.19195746,2594.8,2594.7,1.18097124]
["bitfinex-derivatives","ETHF0:USTF0",1724181554339,0.00325746,2594.8,2594.7,1.18097124]
["bitfinex-derivatives","ETHF0:USTF0",1724181554843,0.00325746,2594.8,2594.7,4.38877124]
["bitfinex-derivatives","ETHF0:USTF0",1724181555044,0.00325746,2594.8,2594.7,9.62937124]
["bitfinex-derivatives","ETHF0:USTF0",1724181555845,0.00325746,2594.8,2594.7,6.42157124]
["bitfinex-derivatives","ETHF0:USTF0",1724181556145,0.00325746,2594.8,2594.7,0.79563124]
["bitfinex-derivatives","ETHF0:USTF0",1724181556342,0.00325746,2594.8,2594.7,1.18097124]
["bitfinex-derivatives","ETHF0:USTF0",1724181556542,0.00325746,2594.8,2594.7,0.79563124]
["bitfinex-derivatives","ETHF0:USTF0",1724181556747,0.83655746,2594.8,2594.7,0.79563124]
["bitfinex-derivatives","ETHF0:USTF0",1724181557143,0.83655746,2594.8,2594.7,1.18097124]
["bitfinex-derivatives","ETHF0:USTF0",1724181557343,0.00325746,2594.8,2594.7,1.18097124]
["bitfinex-derivatives","ETHF0:USTF0",1724181557543,0.00325746,2594.8,2594.7,5.17587124]
["bitfinex-derivatives","ETHF0:USTF0",1724181560336,0.00325746,2594.8,2594.7,9.02947124]
["bitfinex-derivatives","ETHF0:USTF0",1724181563454,0.00325746,2594.8,2594.7,9.99283124]
["bitfinex-derivatives","ETHF0:USTF0",1724181563648,0.00325746,2594.8,2594.7,10.99957593]
["bitfinex-derivatives","ETHF0:USTF0",1724181563853,0.8383,2595.3,2595.2,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724181564550,0.8383,2595.3,2595.2,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1724181564851,0.84236736,2595.3,2595.2,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1724181565049,0.00406736,2595.3,2595.2,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1724181565356,0.00406736,2595.3,2595.2,3.45097]
["bitfinex-derivatives","ETHF0:USTF0",1724181565545,0.00406736,2595.3,2595.2,7.30377]
["bitfinex-derivatives","ETHF0:USTF0",1724181568850,8.30862,2596.2,2595.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1724181568851,0.39095235,2595.9,2595.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1724181569044,0.39095235,2595.9,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724181569243,0.00578235,2595.9,2595.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724181569551,0.39094235,2595.9,2595.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724181569749,0.00578235,2595.9,2595.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724181569945,0.39440825,2595.9,2595.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724181570554,0.39440825,2595.9,2595.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724181570555,0.00924825,2595.9,2595.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724181571161,0.00924825,2595.9,2595.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724181571348,0.00924825,2595.9,2595.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724181571549,0.00924825,2595.9,2595.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724181572553,0.00924825,2595.9,2595.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724181572752,0.00924825,2595.9,2595.8,6.43238]
["bitfinex-derivatives","ETHF0:USTF0",1724181577852,0.00924825,2595.9,2595.8,9.64018]
["bitfinex-derivatives","ETHF0:USTF0",1724181583248,0.00924825,2595.9,2595.8,5.78818]
["bitfinex-derivatives","ETHF0:USTF0",1724181583451,0.00924825,2595.9,2595.8,9.64018]
["bitfinex-derivatives","ETHF0:USTF0",1724181587760,0.00924825,2595.9,2595.8,6.43238]
["bitfinex-derivatives","ETHF0:USTF0",1724181588054,0.00924825,2595.9,2595.8,5.62418]
["bitfinex-derivatives","ETHF0:USTF0",1724181596558,0.00924825,2595.9,2595.8,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1724181596754,0.00924825,2595.9,2595.8,5.62418]
["bitfinex-derivatives","ETHF0:USTF0",1724181598554,2.04134825,2596.2,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724181598761,2.95646825,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181599067,2.95646825,2596.2,2596.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724181599461,2.96064079,2596.2,2596.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724181599863,2.57552079,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724181600069,1e-08,2596.2,2596.1,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1724181600257,1e-08,2596.2,2596.1,5.62413]
["bitfinex-derivatives","ETHF0:USTF0",1724181600568,1e-08,2596.2,2596.1,11.58697]
["bitfinex-derivatives","ETHF0:USTF0",1724181601168,1e-08,2596.2,2596.1,12.59376356]
["bitfinex-derivatives","ETHF0:USTF0",1724181603276,6.783,2597.1,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724181603573,5.396,2597.1,2597.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1724181603770,6.9627,2597.1,2597.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1724181603971,1.5667,2597.1,2597.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1724181604270,1.57032305,2597.1,2597.0,1.7748428]
["bitfinex-derivatives","ETHF0:USTF0",1724181604967,1.57032305,2597.1,2597.0,1.3898428]
["bitfinex-derivatives","ETHF0:USTF0",1724181605869,1.57032305,2597.1,2597.0,1.7748428]
["bitfinex-derivatives","ETHF0:USTF0",1724181608269,0.78042305,2597.1,2597.0,5.6252428]
["bitfinex-derivatives","ETHF0:USTF0",1724181609264,0.00578235,2597.3,2597.2,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1724181609477,0.38484,2598.1,2597.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724181609660,0.8175,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181609863,0.8175,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724181610164,0.8175,2597.8,2597.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724181610165,0.82221481,2597.8,2597.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724181610666,0.82221481,2597.8,2597.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1724181611972,0.82221481,2597.8,2597.7,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724181615068,0.00471481,2597.8,2597.7,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724181615864,0.00578235,2598.0,2597.9,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1724181616063,0.8012,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724181616263,0.8012,2598.2,2598.1,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1724181616467,0.8012,2598.2,2598.1,2.56074]
["bitfinex-derivatives","ETHF0:USTF0",1724181616975,0.8040721,2598.2,2598.1,2.56074]
["bitfinex-derivatives","ETHF0:USTF0",1724181617171,0.8040721,2598.2,2598.1,7.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724181617172,0.0028721,2598.2,2598.1,7.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724181617967,0.0028721,2598.2,2598.1,5.82894]
["bitfinex-derivatives","ETHF0:USTF0",1724181618175,0.0028721,2598.2,2598.1,6.40954]
["bitfinex-derivatives","ETHF0:USTF0",1724181618475,0.0028721,2598.2,2598.1,5.02254]
["bitfinex-derivatives","ETHF0:USTF0",1724181618659,0.0028721,2598.2,2598.1,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1724181618861,0.0028721,2598.2,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724181619065,0.0028721,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181619261,0.0028721,2598.2,2598.1,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724181620967,0.0028721,2598.2,2598.1,4.23364]
["bitfinex-derivatives","ETHF0:USTF0",1724181623270,0.0028721,2598.2,2598.1,5.19574]
["bitfinex-derivatives","ETHF0:USTF0",1724181623472,0.0028721,2598.2,2598.1,11.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724181623776,0.0028721,2598.2,2598.1,6.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724181624673,0.0028721,2598.2,2598.1,11.15784]
["bitfinex-derivatives","ETHF0:USTF0",1724181624880,0.00578235,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724181625083,0.00578235,2598.4,2598.3,8.40344]
["bitfinex-derivatives","ETHF0:USTF0",1724181625376,0.00578235,2598.4,2598.3,7.44141]
["bitfinex-derivatives","ETHF0:USTF0",1724181625978,0.00938839,2598.4,2598.3,7.44141]
["bitfinex-derivatives","ETHF0:USTF0",1724181627284,0.00938839,2598.4,2598.3,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1724181627486,0.00938839,2598.4,2598.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1724181627781,0.86218839,2598.4,2598.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1724181629479,0.86218839,2598.4,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724181629480,1.14218839,2598.4,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724181629680,1.22001,2598.3,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724181629985,1.22001,2598.3,2597.6,4.28926]
["bitfinex-derivatives","ETHF0:USTF0",1724181629986,0.38485,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181630185,0.38485,2598.1,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724181630389,0.7753,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181637691,1.16015,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181637887,0.7753,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181638886,0.7753,2598.0,2597.9,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1724181640586,0.7753,2598.0,2597.9,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1724181640989,1.22002,2598.3,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724181641189,1.6536,2598.3,2598.2,1.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724181645692,2.03841,2598.3,2598.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181646293,2.81421,2598.3,2598.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181646499,7.62504,2598.3,2598.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181648107,6.66301,2598.3,2598.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181649903,6.66301,2598.3,2598.2,1.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724181650304,1.611,2598.3,2598.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181650501,1.611,2598.3,2598.2,6.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724181652490,1.611,2598.3,2598.2,1.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724181652692,1.611,2598.3,2598.2,5.61962]
["bitfinex-derivatives","ETHF0:USTF0",1724181652901,1.611,2598.3,2598.2,1.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724181653095,1.611,2598.3,2598.2,7.43538]
["bitfinex-derivatives","ETHF0:USTF0",1724181653502,1.611,2598.3,2598.2,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1724181654591,0.8352,2598.3,2598.2,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1724181655300,0.00938839,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724181655801,0.00938839,2598.4,2598.3,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1724181657195,0.00938839,2598.4,2598.3,4.55464]
["bitfinex-derivatives","ETHF0:USTF0",1724181657993,0.00938839,2598.4,2598.3,5.55840606]
["bitfinex-derivatives","ETHF0:USTF0",1724181658205,0.00938839,2598.4,2598.3,8.81207114]
["bitfinex-derivatives","ETHF0:USTF0",1724181659909,0.00938839,2598.4,2598.3,7.3019541]
["bitfinex-derivatives","ETHF0:USTF0",1724181660112,0.00938839,2598.4,2598.3,8.81207114]
["bitfinex-derivatives","ETHF0:USTF0",1724181661116,0.00938839,2598.4,2598.3,8.81206955]
["bitfinex-derivatives","ETHF0:USTF0",1724181661812,0.7852,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724181662108,0.7852,2598.7,2598.6,4.5966506]
["bitfinex-derivatives","ETHF0:USTF0",1724181662305,0.7852,2598.7,2598.6,8.4446506]
["bitfinex-derivatives","ETHF0:USTF0",1724181662505,0.7852,2598.7,2598.6,9.2470506]
["bitfinex-derivatives","ETHF0:USTF0",1724181662910,0.78991762,2598.7,2598.6,9.2470506]
["bitfinex-derivatives","ETHF0:USTF0",1724181664125,0.78991762,2598.7,2598.6,8.24296]
["bitfinex-derivatives","ETHF0:USTF0",1724181664606,0.00471762,2598.7,2598.6,8.24296]
["bitfinex-derivatives","ETHF0:USTF0",1724181664809,0.00471762,2598.7,2598.6,10.2089706]
["bitfinex-derivatives","ETHF0:USTF0",1724181665011,0.00471762,2598.7,2598.6,12.13344205]
["bitfinex-derivatives","ETHF0:USTF0",1724181665316,0.81308235,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724181665317,0.00578235,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724181665517,0.00578235,2598.9,2598.8,2.77365307]
["bitfinex-derivatives","ETHF0:USTF0",1724181666017,0.00578235,2598.9,2598.8,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1724181666207,0.00995991,2598.9,2598.8,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1724181673413,0.00995991,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724181673614,0.39467991,2598.9,2598.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181674020,0.39467991,2598.9,2598.8,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1724181676014,0.00995991,2598.9,2598.8,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1724181677910,0.39467991,2598.9,2598.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181678207,0.38473,2598.8,2598.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724181678409,2.05843,2598.8,2598.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724181679116,1.6737,2598.8,2598.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724181679326,18.1055,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181679623,0.38478,2598.5,2598.3,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1724181679922,1.6742,2598.4,2598.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724181680120,2.05899,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181680314,5.90779,2598.4,2598.3,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724181681314,5.523,2598.4,2598.3,4.97861]
["bitfinex-derivatives","ETHF0:USTF0",1724181681519,5.90779,2598.4,2598.3,4.97861]
["bitfinex-derivatives","ETHF0:USTF0",1724181681713,5.523,2598.4,2598.3,4.97861]
["bitfinex-derivatives","ETHF0:USTF0",1724181682017,1.6742,2598.4,2598.3,4.97861]
["bitfinex-derivatives","ETHF0:USTF0",1724181684121,0.8086,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724181684311,0.8086,2598.7,2598.6,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1724181686023,0.8086,2598.7,2598.6,4.97856]
["bitfinex-derivatives","ETHF0:USTF0",1724181687318,1.19335,2598.7,2598.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181688213,1.19335,2598.7,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181688214,5.61848,2598.7,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181688416,0.38478,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181689116,4.23358,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181690619,5.19553,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181691523,4.23358,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181692226,0.38478,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181692628,0.38478,2598.5,2598.4,1.77079]
["bitfinex-derivatives","ETHF0:USTF0",1724181692819,1.19336,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724181693020,1.20336,2598.7,2598.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181693228,5.05136,2598.7,2598.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181693629,1.20336,2598.7,2598.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181693831,5.05136,2598.7,2598.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724181694031,5.05136,2598.7,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724181694032,0.38479,2598.5,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724181694232,0.8113,2598.4,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724181697526,1.19336,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724181697731,0.8332,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724181697934,1.1232,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724181698325,0.29,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724181700432,0.29,2598.6,2598.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1724181700621,0.8086,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724181700828,0.00995991,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724181701033,0.00995991,2598.9,2598.8,3.59253]
["bitfinex-derivatives","ETHF0:USTF0",1724181701232,0.00995991,2598.9,2598.8,7.44053]
["bitfinex-derivatives","ETHF0:USTF0",1724181701646,0.00995991,2598.9,2598.8,9.04533]
["bitfinex-derivatives","ETHF0:USTF0",1724181702544,0.00995991,2598.9,2598.8,10.04825307]
["bitfinex-derivatives","ETHF0:USTF0",1724181703337,1.6117,2599.5,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724181703637,2.4634,2599.5,2599.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1724181704247,2.4634,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724181704444,2.46808195,2599.5,2599.4,0.7918776]
["bitfinex-derivatives","ETHF0:USTF0",1724181704948,1.63338195,2599.5,2599.4,1.1765176]
["bitfinex-derivatives","ETHF0:USTF0",1724181705144,0.00468195,2599.5,2599.4,1.1765176]
["bitfinex-derivatives","ETHF0:USTF0",1724181705353,0.00468195,2599.5,2599.4,2.0016176]
["bitfinex-derivatives","ETHF0:USTF0",1724181706446,0.00468195,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181706649,0.38931195,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181707037,0.00468195,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181707438,0.00468195,2599.5,2599.4,0.3885176]
["bitfinex-derivatives","ETHF0:USTF0",1724181717843,0.38931195,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181718148,0.00468195,2599.5,2599.4,0.3885176]
["bitfinex-derivatives","ETHF0:USTF0",1724181719048,0.38931195,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181720049,0.38931195,2599.5,2599.4,0.3885176]
["bitfinex-derivatives","ETHF0:USTF0",1724181720354,0.00468195,2599.5,2599.4,0.3885176]
["bitfinex-derivatives","ETHF0:USTF0",1724181721151,0.38931195,2599.5,2599.4,0.3885176]
["bitfinex-derivatives","ETHF0:USTF0",1724181721350,0.38931195,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181721847,0.00468195,2599.5,2599.4,0.3885176]
["bitfinex-derivatives","ETHF0:USTF0",1724181722444,0.00468195,2599.5,2599.4,1.7735176]
["bitfinex-derivatives","ETHF0:USTF0",1724181724051,4.23651195,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181724258,8.15809195,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181725548,7.19651195,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181726353,7.19651195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181726751,13.15809195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181727142,12.19651195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181728655,7.19651195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181728852,12.19651195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181729047,7.19651195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181729361,4.23651195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181730056,3.85188195,2599.5,2599.4,1.7735176]
["bitfinex-derivatives","ETHF0:USTF0",1724181730355,4.23651195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181731356,4.23651195,2599.5,2599.4,1.7735176]
["bitfinex-derivatives","ETHF0:USTF0",1724181731357,3.85188195,2599.5,2599.4,1.7735176]
["bitfinex-derivatives","ETHF0:USTF0",1724181732953,0.00468195,2599.5,2599.4,4.9813176]
["bitfinex-derivatives","ETHF0:USTF0",1724181734856,0.38931195,2599.5,2599.4,4.9813176]
["bitfinex-derivatives","ETHF0:USTF0",1724181735061,0.00468195,2599.5,2599.4,1.7735176]
["bitfinex-derivatives","ETHF0:USTF0",1724181735855,0.38931195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181736163,4.23651195,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181738556,4.23651195,2599.5,2599.4,1.7735276]
["bitfinex-derivatives","ETHF0:USTF0",1724181738857,0.00468195,2599.5,2599.4,8.8285276]
["bitfinex-derivatives","ETHF0:USTF0",1724181740057,0.00468195,2599.5,2599.4,4.9813276]
["bitfinex-derivatives","ETHF0:USTF0",1724181741559,0.00468195,2599.5,2599.4,8.8285276]
["bitfinex-derivatives","ETHF0:USTF0",1724181742959,0.00381747,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724181743163,0.00381747,2599.7,2599.6,1.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724181744051,0.00747514,2599.7,2599.6,1.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724181747965,0.39207514,2599.7,2599.6,1.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724181748353,0.39207514,2599.7,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181749662,0.00747514,2599.7,2599.4,4.21460067]
["bitfinex-derivatives","ETHF0:USTF0",1724181749865,2.73122,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181750165,3.39463,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181750463,4.23183,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181751968,3.8472,2599.5,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181752169,3.8472,2599.5,2599.4,1.7735276]
["bitfinex-derivatives","ETHF0:USTF0",1724181754162,0.39208514,2599.7,2599.4,1.3888776]
["bitfinex-derivatives","ETHF0:USTF0",1724181754363,0.39208514,2599.7,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181754568,4.23848514,2599.7,2599.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181757072,0.38462,2599.6,2599.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1724181757680,4.23182,2599.6,2599.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181762276,5.19337,2599.6,2599.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181762570,0.38463,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181763174,1.34622,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181763874,4.16622,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181768177,5.55122,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181768473,9.39842,2599.5,2599.4,0.0038776]
["bitfinex-derivatives","ETHF0:USTF0",1724181768676,1.34632,2599.3,2599.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181768871,4.115,2599.3,2598.5,1.00292307]
["bitfinex-derivatives","ETHF0:USTF0",1724181769067,0.9619,2598.7,2598.4,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1724181769271,0.9619,2598.7,2598.3,4.98942307]
["bitfinex-derivatives","ETHF0:USTF0",1724181769272,2.424,2598.6,2598.5,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1724181769577,2.424,2598.6,2598.5,1.77461646]
["bitfinex-derivatives","ETHF0:USTF0",1724181770369,0.38475,2598.7,2598.5,1.38983646]
["bitfinex-derivatives","ETHF0:USTF0",1724181770571,0.38475,2598.7,2598.6,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1724181770978,0.38475,2598.7,2598.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181771381,0.38475,2598.7,2598.6,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1724181771967,0.38475,2598.7,2598.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181772665,2.07705,2598.8,2598.6,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1724181772871,1.17333,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724181773087,1.68333,2598.9,2598.8,1.76973]
["bitfinex-derivatives","ETHF0:USTF0",1724181773981,5.53133,2598.9,2598.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181774981,1.68333,2598.9,2598.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181776379,0.38475,2598.7,2598.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724181776570,0.38476,2598.6,2598.5,1.38983646]
["bitfinex-derivatives","ETHF0:USTF0",1724181776776,2.15918,2598.6,2598.5,1.38983646]
["bitfinex-derivatives","ETHF0:USTF0",1724181776975,2.24918,2598.6,2598.5,1.38983646]
["bitfinex-derivatives","ETHF0:USTF0",1724181778786,1.28726,2598.6,2598.5,1.38983646]
["bitfinex-derivatives","ETHF0:USTF0",1724181780088,0.9025,2598.6,2598.5,1.38983646]
["bitfinex-derivatives","ETHF0:USTF0",1724181780383,1.19726,2598.6,2598.5,1.77461646]
["bitfinex-derivatives","ETHF0:USTF0",1724181780585,1.19726,2598.6,2598.5,1.38983646]
["bitfinex-derivatives","ETHF0:USTF0",1724181782485,6.43026,2598.6,2598.5,0.00483646]
["bitfinex-derivatives","ETHF0:USTF0",1724181782883,9.16026,2598.6,2598.5,0.00483646]
["bitfinex-derivatives","ETHF0:USTF0",1724181783776,1.34678,2598.4,2598.3,3.21357112]
["bitfinex-derivatives","ETHF0:USTF0",1724181783970,5.34178,2598.4,2598.3,3.21357112]
["bitfinex-derivatives","ETHF0:USTF0",1724181784176,9.19058,2598.4,2598.3,3.21357112]
["bitfinex-derivatives","ETHF0:USTF0",1724181784782,9.19058,2598.4,2598.3,3.21656008]
["bitfinex-derivatives","ETHF0:USTF0",1724181785281,0.7985,2598.5,2598.3,4.98637008]
["bitfinex-derivatives","ETHF0:USTF0",1724181785489,3.22328,2598.5,2598.3,4.98636008]
["bitfinex-derivatives","ETHF0:USTF0",1724181785781,3.22328,2598.5,2598.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724181785984,0.38478,2598.6,2598.4,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1724181786186,0.38478,2598.5,2598.4,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1724181786386,0.38477,2598.6,2598.4,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1724181786681,0.40477,2598.6,2598.4,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1724181786887,0.38477,2598.6,2598.4,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1724181787587,0.38478,2598.6,2598.4,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1724181788585,0.38478,2598.6,2598.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724181789084,0.38478,2598.6,2598.4,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1724181791694,0.38478,2598.6,2598.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724181792281,0.38478,2598.5,2598.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724181792483,0.38477,2598.6,2598.4,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1724181794587,0.7825,2598.7,2598.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724181794789,0.38478,2598.5,2598.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1724181800690,0.38478,2598.5,2598.3,1.77857008]
["bitfinex-derivatives","ETHF0:USTF0",1724181800893,0.38478,2598.5,2598.3,2.63367008]
["bitfinex-derivatives","ETHF0:USTF0",1724181801097,1.17849,2598.4,2598.3,2.24886008]
["bitfinex-derivatives","ETHF0:USTF0",1724181801397,6.21548,2598.4,2598.3,0.00876008]
["bitfinex-derivatives","ETHF0:USTF0",1724181801587,10.06428,2598.4,2598.3,0.00876008]
["bitfinex-derivatives","ETHF0:USTF0",1724181803489,9.10229,2598.4,2598.3,0.00876008]
["bitfinex-derivatives","ETHF0:USTF0",1724181811799,10.06428,2598.4,2598.3,0.00876008]
["bitfinex-derivatives","ETHF0:USTF0",1724181814206,9.10229,2598.4,2598.3,0.00876008]
["bitfinex-derivatives","ETHF0:USTF0",1724181814808,10.06428,2598.4,2598.3,0.00876008]
["bitfinex-derivatives","ETHF0:USTF0",1724181818404,11.02627,2598.4,2598.3,0.00876008]
["bitfinex-derivatives","ETHF0:USTF0",1724181818608,0.38484,2598.1,2597.7,4.21072307]
["bitfinex-derivatives","ETHF0:USTF0",1724181818808,0.38484,2598.1,2597.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724181818809,0.38487,2597.9,2597.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724181819006,1.14487,2597.9,2597.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724181819214,1.97067,2597.9,2597.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724181819507,1.97067,2597.9,2597.8,0.7968798]
["bitfinex-derivatives","ETHF0:USTF0",1724181820306,1.97067,2597.9,2597.8,1.1817598]
["bitfinex-derivatives","ETHF0:USTF0",1724181821614,1.97067,2597.9,2597.8,0.7968798]
["bitfinex-derivatives","ETHF0:USTF0",1724181822000,2.93285,2597.9,2597.8,0.7968798]
["bitfinex-derivatives","ETHF0:USTF0",1724181822317,4.31785,2597.9,2597.8,0.0032798]
["bitfinex-derivatives","ETHF0:USTF0",1724181822610,3.55785,2597.9,2597.8,0.0032798]
["bitfinex-derivatives","ETHF0:USTF0",1724181825304,7.40745,2597.9,2597.8,0.0032798]
["bitfinex-derivatives","ETHF0:USTF0",1724181825502,6.76565,2597.9,2597.8,0.0032798]
["bitfinex-derivatives","ETHF0:USTF0",1724181826615,10.61525,2597.9,2597.8,0.0032798]
["bitfinex-derivatives","ETHF0:USTF0",1724181826911,13.36525,2597.9,2597.8,0.0032798]
["bitfinex-derivatives","ETHF0:USTF0",1724181827106,2.3094,2597.7,2597.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181827307,6.6444,2597.7,2597.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181827610,15.494,2597.7,2597.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181828110,15.49883454,2597.7,2597.6,0.01069192]
["bitfinex-derivatives","ETHF0:USTF0",1724181833711,8.57433454,2597.7,2597.6,0.01069192]
["bitfinex-derivatives","ETHF0:USTF0",1724181834723,9.53658454,2597.7,2597.6,0.01069192]
["bitfinex-derivatives","ETHF0:USTF0",1724181837424,2.95483454,2597.7,2597.6,0.01069192]
["bitfinex-derivatives","ETHF0:USTF0",1724181837610,1.38983454,2597.7,2597.6,0.01069192]
["bitfinex-derivatives","ETHF0:USTF0",1724181837812,1.77473454,2597.7,2597.6,2.50569192]
["bitfinex-derivatives","ETHF0:USTF0",1724181838016,1.38983454,2597.7,2597.6,2.50569192]
["bitfinex-derivatives","ETHF0:USTF0",1724181838923,1.77473454,2597.7,2597.6,2.50569192]
["bitfinex-derivatives","ETHF0:USTF0",1724181839708,1.38983454,2597.7,2597.6,2.50569192]
["bitfinex-derivatives","ETHF0:USTF0",1724181840136,1.77473454,2597.7,2597.6,2.50569192]
["bitfinex-derivatives","ETHF0:USTF0",1724181841916,1.38983454,2597.7,2597.6,2.50569192]
["bitfinex-derivatives","ETHF0:USTF0",1724181842123,1.77473454,2597.7,2597.6,2.50569192]
["bitfinex-derivatives","ETHF0:USTF0",1724181843220,1.77473454,2597.7,2597.6,0.86579192]
["bitfinex-derivatives","ETHF0:USTF0",1724181844716,1.38983454,2597.7,2597.6,0.86579192]
["bitfinex-derivatives","ETHF0:USTF0",1724181845324,1.77473454,2597.7,2597.6,0.86579192]
["bitfinex-derivatives","ETHF0:USTF0",1724181847524,1.38983454,2597.7,2597.6,0.86579192]
["bitfinex-derivatives","ETHF0:USTF0",1724181847921,1.77473454,2597.7,2597.6,0.86579192]
["bitfinex-derivatives","ETHF0:USTF0",1724181854938,5.38698454,2597.7,2597.6,0.01069192]
["bitfinex-derivatives","ETHF0:USTF0",1724181856223,9.23658454,2597.7,2597.6,0.01069192]
["bitfinex-derivatives","ETHF0:USTF0",1724181856823,0.38494,2597.4,2597.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1724181857139,4.04994,2597.4,2597.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1724181857333,0.38498,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181857532,3.0162,2597.1,2597.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1724181857934,3.0162,2597.1,2597.0,0.8369898]
["bitfinex-derivatives","ETHF0:USTF0",1724181858142,1.6312,2597.1,2597.0,0.8369898]
["bitfinex-derivatives","ETHF0:USTF0",1724181858434,0.8383,2597.1,2597.0,0.8369898]
["bitfinex-derivatives","ETHF0:USTF0",1724181858835,1.385,2597.2,2597.0,1.2219898]
["bitfinex-derivatives","ETHF0:USTF0",1724181859021,1.385,2597.2,2597.0,2.0359898]
["bitfinex-derivatives","ETHF0:USTF0",1724181861628,1.385,2597.2,2597.0,1.6509898]
["bitfinex-derivatives","ETHF0:USTF0",1724181861828,1.385,2597.2,2597.0,2.0359898]
["bitfinex-derivatives","ETHF0:USTF0",1724181863735,1.385,2597.2,2597.0,1.2219898]
["bitfinex-derivatives","ETHF0:USTF0",1724181866639,1.22116,2597.3,2597.0,2.2219898]
["bitfinex-derivatives","ETHF0:USTF0",1724181866640,2.2212,2597.3,2597.0,2.2219898]
["bitfinex-derivatives","ETHF0:USTF0",1724181866842,2.60616,2597.3,2597.0,2.6069798]
["bitfinex-derivatives","ETHF0:USTF0",1724181867140,2.2212,2597.3,2597.0,2.2219898]
["bitfinex-derivatives","ETHF0:USTF0",1724181867333,2.2212,2597.3,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724181867534,2.2212,2597.3,2597.0,2.6069798]
["bitfinex-derivatives","ETHF0:USTF0",1724181870260,1.22926,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181870261,0.8443,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181870543,0.8484,2597.5,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181870742,0.8484,2597.5,2597.3,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1724181870743,3.4725,2597.5,2597.3,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1724181872137,3.4725,2597.5,2597.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724181872442,3.4725,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724181872644,3.4725,2597.5,2597.3,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1724181874351,3.4725,2597.5,2597.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724181874546,3.85743,2597.5,2597.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724181874748,3.85743,2597.5,2597.1,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1724181875054,1.385,2597.2,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181875342,2.4108,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181876550,0.806,2597.1,2597.0,0.3886898]
["bitfinex-derivatives","ETHF0:USTF0",1724181876939,0.806,2597.1,2597.0,1.1785898]
["bitfinex-derivatives","ETHF0:USTF0",1724181877451,1.76997,2597.3,2597.0,1.1785898]
["bitfinex-derivatives","ETHF0:USTF0",1724181877638,0.8054,2597.3,2597.0,2.1785898]
["bitfinex-derivatives","ETHF0:USTF0",1724181877840,0.8054,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724181878047,1.6173,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181878245,3.0223,2597.4,2597.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1724181878454,3.0223,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181878847,3.0223,2597.4,2597.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1724181879153,3.0223,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181880942,3.0223,2597.4,2597.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1724181883151,3.0223,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181883854,3.0223,2597.4,2597.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1724181885854,3.0223,2597.4,2597.2,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1724181886455,3.0223,2597.4,2597.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724181886654,3.0223,2597.4,2597.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1724181886858,3.0023,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724181888047,0.8054,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724181888346,0.00483454,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724181888552,0.00483454,2597.7,2597.6,6.44951]
["bitfinex-derivatives","ETHF0:USTF0",1724181890649,0.00483454,2597.7,2597.6,5.06451]
["bitfinex-derivatives","ETHF0:USTF0",1724181892054,0.00483454,2597.7,2597.6,6.44951]
["bitfinex-derivatives","ETHF0:USTF0",1724181893657,0.8123,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181893855,0.8123,2598.0,2597.9,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724181894155,0.8123,2598.0,2597.9,7.44147]
["bitfinex-derivatives","ETHF0:USTF0",1724181894359,0.8123,2598.0,2597.9,8.26397]
["bitfinex-derivatives","ETHF0:USTF0",1724181894749,0.00472031,2598.0,2597.9,8.26397]
["bitfinex-derivatives","ETHF0:USTF0",1724181895665,0.00472031,2598.0,2597.9,9.26931427]
["bitfinex-derivatives","ETHF0:USTF0",1724181896348,0.00577112,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724181896562,0.8546,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724181896761,2.1643,2598.5,2598.2,4.97761]
["bitfinex-derivatives","ETHF0:USTF0",1724181896961,1.385,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181897464,1.3881415,2598.4,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724181897669,1.3881415,2598.4,2598.2,7.44142]
["bitfinex-derivatives","ETHF0:USTF0",1724181898859,0.0031415,2598.4,2598.3,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1724181899256,0.0031415,2598.4,2598.3,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1724181899559,0.0031415,2598.4,2598.3,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1724181900061,0.0031415,2598.4,2598.3,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1724181900275,0.0031415,2598.4,2598.3,6.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724181900860,0.83527112,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724181901067,0.00577112,2598.6,2598.5,4.97758]
["bitfinex-derivatives","ETHF0:USTF0",1724181901262,0.00577112,2598.6,2598.5,8.82558]
["bitfinex-derivatives","ETHF0:USTF0",1724181901769,0.00577112,2598.6,2598.5,7.44058]
["bitfinex-derivatives","ETHF0:USTF0",1724181901959,0.00910096,2598.6,2598.5,7.44058]
["bitfinex-derivatives","ETHF0:USTF0",1724181902159,0.00910096,2598.6,2598.5,8.27128]
["bitfinex-derivatives","ETHF0:USTF0",1724181904366,0.00910096,2598.6,2598.5,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1724181905369,0.00910096,2598.6,2598.5,9.65628]
["bitfinex-derivatives","ETHF0:USTF0",1724181906169,0.00910096,2598.6,2598.5,5.80828]
["bitfinex-derivatives","ETHF0:USTF0",1724181910464,0.00910096,2598.6,2598.5,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1724181910672,0.00910096,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724181910862,0.00910096,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724181912071,0.39386096,2598.6,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724181912262,2.34696,2598.5,2598.0,1.39077112]
["bitfinex-derivatives","ETHF0:USTF0",1724181912462,0.38483,2598.2,2598.0,0.39062112]
["bitfinex-derivatives","ETHF0:USTF0",1724181912663,1.5965,2598.1,2598.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181912858,4.56134,2598.1,2598.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181913073,5.83014,2598.1,2598.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181914776,6.79224,2598.1,2598.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181915179,0.38488,2597.9,2597.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724181915380,1.385,2597.8,2597.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724181915676,1.385,2597.8,2597.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1724181917375,1.76989,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181917566,1.7699,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181917885,1.5965,2598.1,2597.6,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724181918169,1.5965,2598.1,2597.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181918170,1.5965,2598.1,2598.0,1.76985]
["bitfinex-derivatives","ETHF0:USTF0",1724181920479,1.5965,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724181920675,1.5965,2598.1,2597.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1724181921267,1.5965,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724181921467,1.98134,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724181921875,1.98134,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181922075,1.5965,2598.1,2597.6,4.17008]
["bitfinex-derivatives","ETHF0:USTF0",1724181922273,1.5965,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181922274,1.98134,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181922471,1.98134,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181922472,1.98134,2598.1,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181922870,1.5965,2598.1,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181924483,1.5965,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724181924780,1.5965,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181924781,1.98134,2598.1,2597.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1724181925174,0.38485,2598.0,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181925375,0.38487,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724181925684,0.38487,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724181925867,0.38487,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724181926471,1.34715,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181926670,0.38493,2597.5,2597.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181927271,2.4291,2597.6,2597.4,0.39071112]
["bitfinex-derivatives","ETHF0:USTF0",1724181927481,2.81402,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724181928181,0.8369,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724181928372,1.22181,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724181929187,0.8369,2597.6,2597.5,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724181930176,0.38491,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724181930384,1.17491,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724181931177,0.38491,2597.6,2597.5,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1724181933280,0.38493,2597.5,2597.4,0.39070112]
["bitfinex-derivatives","ETHF0:USTF0",1724181933891,0.38493,2597.5,2597.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181934180,5.41686,2597.5,2597.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181934380,6.37919,2597.5,2597.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181934573,11.37919,2597.5,2597.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181934774,0.38499,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181935174,4.23539,2597.1,2597.0,0.3886898]
["bitfinex-derivatives","ETHF0:USTF0",1724181935383,4.23539,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181936984,5.37786,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181937679,6.34033,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181937887,4.41539,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181938085,0.56499,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181938589,4.41539,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181939083,5.37786,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181940384,11.34033,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181948087,6.34033,2597.1,2597.0,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1724181948783,6.34033,2597.1,2596.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724181948784,0.96255,2596.9,2596.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724181948984,0.38506,2596.6,2596.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724181949189,2.54506,2596.6,2596.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724181949487,3.37446,2596.6,2596.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724181949787,3.37891072,2596.6,2596.5,0.81520803]
["bitfinex-derivatives","ETHF0:USTF0",1724181950488,7.23011072,2596.6,2596.5,0.81520803]
["bitfinex-derivatives","ETHF0:USTF0",1724181951082,3.37891072,2596.6,2596.5,0.81520803]
["bitfinex-derivatives","ETHF0:USTF0",1724181951382,0.83385072,2596.6,2596.5,1.20027803]
["bitfinex-derivatives","ETHF0:USTF0",1724181952288,0.00445072,2596.6,2596.5,1.20027803]
["bitfinex-derivatives","ETHF0:USTF0",1724181952482,0.00445072,2596.6,2596.5,2.88297803]
["bitfinex-derivatives","ETHF0:USTF0",1724181954391,0.00445072,2596.6,2596.5,6.73417803]
["bitfinex-derivatives","ETHF0:USTF0",1724181955291,0.00445072,2596.6,2596.5,7.69686803]
["bitfinex-derivatives","ETHF0:USTF0",1724181956094,0.00445072,2596.6,2596.5,12.69686803]
["bitfinex-derivatives","ETHF0:USTF0",1724181958192,0.00445072,2596.6,2596.5,7.69686803]
["bitfinex-derivatives","ETHF0:USTF0",1724181959000,0.00445072,2596.6,2596.5,6.73417803]
["bitfinex-derivatives","ETHF0:USTF0",1724181960381,0.00445072,2596.6,2596.5,7.69686803]
["bitfinex-derivatives","ETHF0:USTF0",1724181960587,0.00445072,2596.6,2596.5,6.73417803]
["bitfinex-derivatives","ETHF0:USTF0",1724181963299,0.38951072,2596.6,2596.5,1.67090803]
["bitfinex-derivatives","ETHF0:USTF0",1724181963488,0.38951072,2596.6,2596.5,0.81520803]
["bitfinex-derivatives","ETHF0:USTF0",1724181964899,0.38951072,2596.6,2596.5,1.20027803]
["bitfinex-derivatives","ETHF0:USTF0",1724181965695,0.00445072,2596.6,2596.5,1.20027803]
["bitfinex-derivatives","ETHF0:USTF0",1724181966001,0.00445072,2596.6,2596.5,2.02137803]
["bitfinex-derivatives","ETHF0:USTF0",1724181972101,0.70951072,2596.6,2596.5,0.81520803]
["bitfinex-derivatives","ETHF0:USTF0",1724181972503,0.32445072,2596.6,2596.5,1.20027803]
["bitfinex-derivatives","ETHF0:USTF0",1724181974102,0.70951072,2596.6,2596.5,1.20027803]
["bitfinex-derivatives","ETHF0:USTF0",1724181974906,0.32445072,2596.6,2596.5,1.20027803]
["bitfinex-derivatives","ETHF0:USTF0",1724181977105,0.32445072,2596.6,2596.5,2.20260548]
["bitfinex-derivatives","ETHF0:USTF0",1724181978305,0.32445072,2596.6,2596.5,4.63449941]
["bitfinex-derivatives","ETHF0:USTF0",1724181978520,0.32445072,2596.6,2596.5,6.02149941]
["bitfinex-derivatives","ETHF0:USTF0",1724181979301,0.00445072,2596.6,2596.5,10.83538869]
["bitfinex-derivatives","ETHF0:USTF0",1724181979612,0.00445072,2596.6,2596.5,12.62967869]
["bitfinex-derivatives","ETHF0:USTF0",1724181979802,2.4404,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724181980105,2.4404,2596.9,2596.8,5.98900208]
["bitfinex-derivatives","ETHF0:USTF0",1724181980313,1.596,2596.9,2596.8,8.41950275]
["bitfinex-derivatives","ETHF0:USTF0",1724181980809,1.60023517,2596.9,2596.8,6.90574463]
["bitfinex-derivatives","ETHF0:USTF0",1724181981010,1.60023517,2596.9,2596.8,5.98922258]
["bitfinex-derivatives","ETHF0:USTF0",1724181981398,1.60023517,2596.9,2596.8,7.91525811]
["bitfinex-derivatives","ETHF0:USTF0",1724181981603,0.80583517,2596.9,2596.8,8.41962365]
["bitfinex-derivatives","ETHF0:USTF0",1724181981998,0.80583517,2596.9,2596.8,8.41987819]
["bitfinex-derivatives","ETHF0:USTF0",1724181982205,0.81317112,2597.2,2597.0,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1724181982409,0.81317112,2597.2,2597.1,5.51859794]
["bitfinex-derivatives","ETHF0:USTF0",1724181982802,0.00577112,2597.2,2597.1,11.84504961]
["bitfinex-derivatives","ETHF0:USTF0",1724181983001,0.00577112,2597.2,2597.1,10.33146794]
["bitfinex-derivatives","ETHF0:USTF0",1724181983308,0.00958753,2597.2,2597.1,9.36899794]
["bitfinex-derivatives","ETHF0:USTF0",1724181983503,0.00958753,2597.2,2597.1,10.88158225]
["bitfinex-derivatives","ETHF0:USTF0",1724181983909,0.00958753,2597.2,2597.1,8.95577431]
["bitfinex-derivatives","ETHF0:USTF0",1724181984107,0.00958753,2597.2,2597.1,10.37706119]
["bitfinex-derivatives","ETHF0:USTF0",1724181984616,0.00958753,2597.2,2597.1,7.44319]
["bitfinex-derivatives","ETHF0:USTF0",1724181986211,0.00958753,2597.2,2597.1,8.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724181986510,0.00958753,2597.2,2597.1,11.84378361]
["bitfinex-derivatives","ETHF0:USTF0",1724181986708,9.86692097,2598.2,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724181986709,1.22439,2597.8,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724181986910,2.88749,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181987713,2.505656,2597.8,2597.6,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1724181987917,2.505656,2597.8,2597.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724181988509,0.003056,2597.8,2597.7,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1724181991114,0.00577112,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724181991310,0.00577112,2598.0,2597.9,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724181992210,0.01023123,2598.0,2597.9,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724181994418,0.01023123,2598.0,2597.9,7.44147]
["bitfinex-derivatives","ETHF0:USTF0",1724181994817,0.01023123,2598.0,2597.9,12.44147]
["bitfinex-derivatives","ETHF0:USTF0",1724181995114,0.38471,2599.0,2598.0,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1724181995323,1.6171,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724181995916,1.62179193,2598.7,2598.5,0.38799815]
["bitfinex-derivatives","ETHF0:USTF0",1724181996319,1.62179193,2598.7,2598.5,0.00322815]
["bitfinex-derivatives","ETHF0:USTF0",1724181996518,1.62179193,2598.7,2598.5,0.38800815]
["bitfinex-derivatives","ETHF0:USTF0",1724181997019,1.62179193,2598.7,2598.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1724181997215,0.84509193,2598.7,2598.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1724181997412,0.00577112,2598.9,2598.6,7.44056]
["bitfinex-derivatives","ETHF0:USTF0",1724181997613,0.8157,2599.7,2598.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1724181997919,0.3845,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181998121,0.8404,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181998608,0.84322476,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724181999516,0.84322476,2600.0,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724181999719,0.8513,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182000121,4.6977,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182001417,0.8513,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182002329,5.08227,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182002526,4.6977,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182004510,0.8513,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182006926,5.08227,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182007229,4.6977,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182007922,7.7177,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182008116,3.8713,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182008626,7.7177,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182010521,3.8713,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182011127,4.25587,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182011329,3.8713,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182011713,4.25587,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182012627,3.8713,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182012822,4.25587,2599.9,2599.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182013019,0.38463,2599.5,2599.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724182013225,0.38463,2599.5,2599.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1724182013226,2.01315,2599.4,2599.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1724182013528,4.6085,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724182013724,4.99315,2599.4,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724182014230,4.6085,2599.4,2598.9,0.81817112]
["bitfinex-derivatives","ETHF0:USTF0",1724182014528,4.6085,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182014918,1.6285,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182015320,1.6285,2599.4,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182015635,1.6285,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182016133,0.7974,2599.6,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724182016330,0.7974,2599.6,2599.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182016331,0.8157,2599.5,2599.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182019021,0.8157,2599.5,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724182019229,1.20034,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182019436,0.7909,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182021033,1.34647,2599.0,2598.9,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182021229,1.34647,2599.0,2598.5,0.00322815]
["bitfinex-derivatives","ETHF0:USTF0",1724182021230,0.38476,2598.6,2598.5,0.00322815]
["bitfinex-derivatives","ETHF0:USTF0",1724182021534,4.23276,2598.6,2598.5,0.00322815]
["bitfinex-derivatives","ETHF0:USTF0",1724182022136,3.848,2598.6,2598.5,0.00322815]
["bitfinex-derivatives","ETHF0:USTF0",1724182022338,0.00577112,2598.8,2598.5,0.38799815]
["bitfinex-derivatives","ETHF0:USTF0",1724182022635,2.85577112,2598.8,2598.5,0.38799815]
["bitfinex-derivatives","ETHF0:USTF0",1724182022825,2.85577112,2598.8,2598.5,1.18819815]
["bitfinex-derivatives","ETHF0:USTF0",1724182023228,6.5358,2598.6,2598.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182023529,2.54,2598.6,2598.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182023735,6.77357,2598.6,2598.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182023936,0.38478,2598.5,2598.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182024125,1.6533,2598.4,2598.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182024321,2.5038,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182029130,0.38476,2598.7,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182029328,2.4505,2598.7,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182029734,0.38479,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182029939,0.38479,2598.5,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182030241,0.38479,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182031535,3.32479,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182032540,2.94,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182034029,2.94,2598.4,2598.3,0.81245282]
["bitfinex-derivatives","ETHF0:USTF0",1724182035034,0.38478,2598.5,2598.3,0.81245282]
["bitfinex-derivatives","ETHF0:USTF0",1724182035242,2.03478,2598.5,2598.3,0.81245282]
["bitfinex-derivatives","ETHF0:USTF0",1724182035738,1.65,2598.5,2598.3,0.81245282]
["bitfinex-derivatives","ETHF0:USTF0",1724182036128,0.38479,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182037737,0.38479,2598.5,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182037937,3.45479,2598.5,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182038245,0.38479,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182039443,7.88558,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182040539,6.92359,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182043043,3.07479,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182043246,6.92359,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182043641,2.69,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182044140,2.69,2598.4,2598.3,0.39456282]
["bitfinex-derivatives","ETHF0:USTF0",1724182044335,0.38477,2598.6,2598.3,0.39455282]
["bitfinex-derivatives","ETHF0:USTF0",1724182044640,2.93,2598.6,2598.3,0.39455282]
["bitfinex-derivatives","ETHF0:USTF0",1724182044844,0.38479,2598.5,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182045041,3.30479,2598.5,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182046340,3.30479,2598.5,2598.3,0.39456282]
["bitfinex-derivatives","ETHF0:USTF0",1724182046746,3.30479,2598.5,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182048339,0.38479,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182049655,2.91479,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182050744,2.53,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182051249,2.53,2598.4,2598.3,0.39456282]
["bitfinex-derivatives","ETHF0:USTF0",1724182054048,2.53,2598.4,2598.3,3.60236282]
["bitfinex-derivatives","ETHF0:USTF0",1724182054861,2.53,2598.4,2598.3,0.39456282]
["bitfinex-derivatives","ETHF0:USTF0",1724182059154,2.91479,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182059858,3.87678,2598.4,2598.3,0.00975282]
["bitfinex-derivatives","ETHF0:USTF0",1724182060251,2.53,2598.4,2598.3,0.39456282]
["bitfinex-derivatives","ETHF0:USTF0",1724182062559,2.53,2598.4,2598.3,3.60236282]
["bitfinex-derivatives","ETHF0:USTF0",1724182065058,2.53,2598.4,2598.3,4.60959823]
["bitfinex-derivatives","ETHF0:USTF0",1724182065266,2.91479,2598.4,2598.3,4.60959823]
["bitfinex-derivatives","ETHF0:USTF0",1724182065461,2.53,2598.4,2598.3,6.5345033]
["bitfinex-derivatives","ETHF0:USTF0",1724182066262,2.53,2598.4,2598.3,4.60959823]
["bitfinex-derivatives","ETHF0:USTF0",1724182068663,2.53,2598.4,2598.3,6.53452892]
["bitfinex-derivatives","ETHF0:USTF0",1724182068866,2.53,2598.4,2598.3,7.0381525]
["bitfinex-derivatives","ETHF0:USTF0",1724182069563,2.53,2598.4,2598.3,5.52729938]
["bitfinex-derivatives","ETHF0:USTF0",1724182069966,2.53,2598.4,2598.3,6.53647135]
["bitfinex-derivatives","ETHF0:USTF0",1724182070465,2.53,2598.4,2598.3,5.52729938]
["bitfinex-derivatives","ETHF0:USTF0",1724182071066,2.53,2598.4,2598.3,7.0381525]
["bitfinex-derivatives","ETHF0:USTF0",1724182071263,2.53,2598.4,2598.3,5.52729938]
["bitfinex-derivatives","ETHF0:USTF0",1724182072167,2.53,2598.4,2598.3,7.0381525]
["bitfinex-derivatives","ETHF0:USTF0",1724182073063,2.53,2598.4,2598.3,7.0381248]
["bitfinex-derivatives","ETHF0:USTF0",1724182073661,2.53,2598.4,2598.3,6.48930168]
["bitfinex-derivatives","ETHF0:USTF0",1724182073862,0.8392,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182074161,0.00577112,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182074162,0.00577112,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182074368,0.00577112,2598.8,2598.7,3.31861913]
["bitfinex-derivatives","ETHF0:USTF0",1724182074665,0.00577112,2598.8,2598.7,6.62771027]
["bitfinex-derivatives","ETHF0:USTF0",1724182074965,0.00577112,2598.8,2598.7,8.55234558]
["bitfinex-derivatives","ETHF0:USTF0",1724182075164,0.00577112,2598.8,2598.7,6.62771027]
["bitfinex-derivatives","ETHF0:USTF0",1724182075953,0.00577112,2598.8,2598.7,2.77971027]
["bitfinex-derivatives","ETHF0:USTF0",1724182076359,0.00577112,2598.8,2598.7,4.70427501]
["bitfinex-derivatives","ETHF0:USTF0",1724182076562,0.00577112,2598.8,2598.7,7.16543533]
["bitfinex-derivatives","ETHF0:USTF0",1724182076862,0.2233283,2598.8,2598.7,7.16548082]
["bitfinex-derivatives","ETHF0:USTF0",1724182077167,0.2233283,2598.8,2598.7,7.16548538]
["bitfinex-derivatives","ETHF0:USTF0",1724182077363,0.2233283,2598.8,2598.7,6.15729556]
["bitfinex-derivatives","ETHF0:USTF0",1724182077661,0.2233283,2598.8,2598.7,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1724182077871,0.2233283,2598.8,2598.7,5.24087485]
["bitfinex-derivatives","ETHF0:USTF0",1724182078566,0.2233283,2598.8,2598.7,4.23275]
["bitfinex-derivatives","ETHF0:USTF0",1724182078959,0.22350652,2598.8,2598.7,5.24087485]
["bitfinex-derivatives","ETHF0:USTF0",1724182080361,0.22350652,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182080968,0.22350652,2598.8,2598.7,1.39287485]
["bitfinex-derivatives","ETHF0:USTF0",1724182081362,0.83350652,2598.8,2598.7,1.39287485]
["bitfinex-derivatives","ETHF0:USTF0",1724182082165,0.83354291,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182083470,0.83354468,2598.8,2598.7,1.39287485]
["bitfinex-derivatives","ETHF0:USTF0",1724182084063,0.83354468,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182084463,1.21828468,2598.8,2598.6,4.21592485]
["bitfinex-derivatives","ETHF0:USTF0",1724182084665,1.90187356,2598.7,2598.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1724182085666,1.90186735,2598.7,2598.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1724182087467,1.90186735,2598.7,2598.6,4.60068485]
["bitfinex-derivatives","ETHF0:USTF0",1724182087866,1.90186735,2598.7,2598.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1724182088062,0.21776735,2598.7,2598.6,9.41060485]
["bitfinex-derivatives","ETHF0:USTF0",1724182089476,0.21776735,2598.7,2598.6,10.32698272]
["bitfinex-derivatives","ETHF0:USTF0",1724182089678,0.21776735,2598.7,2598.6,11.84038959]
["bitfinex-derivatives","ETHF0:USTF0",1724182089867,0.00577112,2598.8,2598.6,11.84038959]
["bitfinex-derivatives","ETHF0:USTF0",1724182089868,0.00577112,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182090175,0.22351729,2598.8,2598.7,1.39194509]
["bitfinex-derivatives","ETHF0:USTF0",1724182090469,0.22351729,2598.8,2598.7,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1724182090665,0.00577112,2598.8,2598.7,4.27825123]
["bitfinex-derivatives","ETHF0:USTF0",1724182090866,0.00577112,2598.8,2598.7,2.35382509]
["bitfinex-derivatives","ETHF0:USTF0",1724182091474,0.00577112,2598.8,2598.7,4.27827132]
["bitfinex-derivatives","ETHF0:USTF0",1724182091669,0.00577112,2598.8,2598.7,3.27107623]
["bitfinex-derivatives","ETHF0:USTF0",1724182091865,0.00577112,2598.8,2598.7,8.08095623]
["bitfinex-derivatives","ETHF0:USTF0",1724182092071,4.138,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182092270,0.87465,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182092472,0.87465,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182092769,0.87465,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724182093474,0.87465,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182093775,0.87465,2599.4,2599.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724182093776,0.38468,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182093980,1.5964,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182094171,2.3813,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182096473,2.3813,2599.1,2599.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724182099474,2.3813,2599.1,2599.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182099675,2.3813,2599.1,2598.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182099676,0.38471,2599.0,2598.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182100579,0.38471,2599.0,2598.9,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1724182101083,2.766,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182101282,5.746,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182101482,9.5932,2599.1,2598.9,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724182101685,5.746,2599.1,2598.9,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724182102584,5.746,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182102778,5.746,2599.1,2598.9,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724182102975,0.38471,2599.0,2598.9,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724182104180,2.3813,2599.1,2598.9,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724182104385,5.396,2599.1,2598.9,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724182104985,5.396,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182105483,9.2432,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182106485,8.8585,2599.1,2599.0,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182106781,8.8585,2599.1,2599.0,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1724182106982,8.8585,2599.1,2599.0,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1724182107188,5.0113,2599.1,2599.0,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1724182108292,5.39599,2599.1,2599.0,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1724182108783,3.4053,2599.1,2599.0,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1724182108990,0.7753,2599.1,2599.0,4.97851]
["bitfinex-derivatives","ETHF0:USTF0",1724182109789,0.7753,2599.1,2599.0,5.79561]
["bitfinex-derivatives","ETHF0:USTF0",1724182109990,1.15999,2599.1,2599.0,5.79561]
["bitfinex-derivatives","ETHF0:USTF0",1724182110284,0.38471,2599.0,2598.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182110586,1.22631,2599.0,2598.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182111188,4.11631,2599.0,2598.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182111891,4.11631,2599.0,2598.9,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1724182112094,4.11631,2599.0,2598.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182112388,4.11631,2599.0,2598.9,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1724182112584,4.11631,2599.0,2598.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182113095,4.11631,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182113390,0.7885,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182113592,1.17322,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182113784,0.7885,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182115397,1.17322,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182115683,1.17322,2598.9,2598.8,1.39151685]
["bitfinex-derivatives","ETHF0:USTF0",1724182115888,1.17322,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182116394,0.7885,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182116690,0.7885,2598.9,2598.8,1.39151685]
["bitfinex-derivatives","ETHF0:USTF0",1724182117987,0.7885,2598.9,2598.8,3.31602343]
["bitfinex-derivatives","ETHF0:USTF0",1724182118187,0.7885,2598.9,2598.8,3.81942186]
["bitfinex-derivatives","ETHF0:USTF0",1724182118383,0.7885,2598.9,2598.8,2.30922658]
["bitfinex-derivatives","ETHF0:USTF0",1724182118590,0.7885,2598.9,2598.8,3.31796995]
["bitfinex-derivatives","ETHF0:USTF0",1724182118889,0.7885,2598.9,2598.8,3.31802192]
["bitfinex-derivatives","ETHF0:USTF0",1724182119193,0.7885,2598.9,2598.8,1.39346337]
["bitfinex-derivatives","ETHF0:USTF0",1724182119694,0.7885,2598.9,2598.8,3.31821975]
["bitfinex-derivatives","ETHF0:USTF0",1724182119898,0.7885,2598.9,2598.8,2.30924266]
["bitfinex-derivatives","ETHF0:USTF0",1724182120188,0.7885,2598.9,2598.8,3.81936765]
["bitfinex-derivatives","ETHF0:USTF0",1724182120599,0.7885,2598.9,2598.8,2.30917237]
["bitfinex-derivatives","ETHF0:USTF0",1724182120896,0.7885,2598.9,2598.8,3.81936765]
["bitfinex-derivatives","ETHF0:USTF0",1724182121096,0.7885,2598.9,2598.8,2.30917237]
["bitfinex-derivatives","ETHF0:USTF0",1724182121398,1.17322,2598.9,2598.8,1.39371591]
["bitfinex-derivatives","ETHF0:USTF0",1724182122000,0.38473,2598.8,2598.7,4.21679591]
["bitfinex-derivatives","ETHF0:USTF0",1724182122198,2.82,2598.8,2598.7,2.39499591]
["bitfinex-derivatives","ETHF0:USTF0",1724182122390,1.24474,2598.8,2598.7,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724182124088,1.24474,2598.8,2598.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182124297,5.09274,2598.8,2598.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182124499,1.24474,2598.8,2598.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182127402,1.24474,2598.8,2598.7,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1724182128098,1.24474,2598.8,2598.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182128800,1.24474,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182129006,0.8245,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182131701,0.8245,2598.7,2598.6,1.39374591]
["bitfinex-derivatives","ETHF0:USTF0",1724182131910,1.22631,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182132096,2.97,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182132503,2.97,2599.0,2598.9,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1724182134008,3.18759736,2599.0,2598.9,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1724182135406,0.21759736,2599.0,2598.9,2.22221591]
["bitfinex-derivatives","ETHF0:USTF0",1724182135706,0.21759736,2599.0,2598.9,4.64777933]
["bitfinex-derivatives","ETHF0:USTF0",1724182135903,0.21759736,2599.0,2598.9,4.14584409]
["bitfinex-derivatives","ETHF0:USTF0",1724182136303,0.21759736,2599.0,2598.9,9.50403937]
["bitfinex-derivatives","ETHF0:USTF0",1724182136610,0.21759736,2599.0,2598.9,3.13758405]
["bitfinex-derivatives","ETHF0:USTF0",1724182136802,0.21759736,2599.0,2598.9,2.22146138]
["bitfinex-derivatives","ETHF0:USTF0",1724182140108,0.21759736,2599.0,2598.9,1.83674138]
["bitfinex-derivatives","ETHF0:USTF0",1724182140109,0.60229736,2599.0,2598.9,1.83674138]
["bitfinex-derivatives","ETHF0:USTF0",1724182140419,0.60229736,2599.0,2598.9,0.27420649]
["bitfinex-derivatives","ETHF0:USTF0",1724182140420,0.60235229,2599.0,2598.9,0.27420649]
["bitfinex-derivatives","ETHF0:USTF0",1724182140711,0.60236485,2599.0,2598.9,0.27420649]
["bitfinex-derivatives","ETHF0:USTF0",1724182141106,0.3847,2599.0,2598.9,0.65892649]
["bitfinex-derivatives","ETHF0:USTF0",1724182141305,2.1796,2599.3,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182141614,4.8296,2599.3,2599.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724182141809,0.38469,2599.1,2599.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724182142009,0.38468,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724182142310,0.93,2599.2,2599.1,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1724182142511,0.93,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724182143309,1.6649,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182143515,0.39039112,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724182143815,0.00577112,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724182144010,0.00577112,2599.6,2599.5,2.77887138]
["bitfinex-derivatives","ETHF0:USTF0",1724182144201,0.00577112,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724182144400,0.00577112,2599.6,2599.5,2.77887138]
["bitfinex-derivatives","ETHF0:USTF0",1724182145518,0.00577112,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724182148414,0.00577112,2599.6,2599.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182148719,0.39038112,2599.6,2599.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182149419,0.39038112,2599.6,2599.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182149720,0.8198,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724182150518,0.8198,2599.5,2599.3,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724182150715,0.38466,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182151210,1.15355,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182151514,2.87355,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182152914,2.87355,2599.4,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182153618,2.87355,2599.4,2599.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1724182153619,2.87355,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182153824,2.4889,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182154516,2.4889,2599.4,2599.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1724182155022,2.4889,2599.4,2599.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1724182155023,0.38467,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182155324,0.7762,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182155622,1.5598,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182156213,1.5598,2599.1,2599.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724182157013,2.1549,2599.4,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182157225,1.5849,2599.4,2599.2,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724182157412,1.96954,2599.4,2599.2,4.97846]
["bitfinex-derivatives","ETHF0:USTF0",1724182158111,1.5849,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182159314,1.5849,2599.4,2599.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724182159722,1.5849,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182160825,1.5849,2599.4,2599.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724182161120,0.39040112,2599.6,2599.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724182161324,0.00577112,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724182162726,0.00577112,2599.6,2599.5,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1724182164326,0.00577112,2599.6,2599.5,8.82563]
["bitfinex-derivatives","ETHF0:USTF0",1724182165725,0.00577112,2599.6,2599.5,9.67543]
["bitfinex-derivatives","ETHF0:USTF0",1724182167225,0.00282476,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724182167423,0.00282476,2600.0,2599.9,4.97837]
["bitfinex-derivatives","ETHF0:USTF0",1724182169031,0.00282476,2600.0,2599.9,9.64107]
["bitfinex-derivatives","ETHF0:USTF0",1724182169433,0.00282476,2600.0,2599.9,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1724182169735,0.00282476,2600.0,2599.9,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1724182170232,0.00282476,2600.0,2599.9,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1724182170435,0.00282476,2600.0,2599.9,5.61697]
["bitfinex-derivatives","ETHF0:USTF0",1724182170935,0.00282476,2600.0,2599.9,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1724182171828,0.00282476,2600.0,2599.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182172031,0.00282476,2600.0,2599.8,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1724182172226,8.4402,2599.9,2599.0,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1724182172426,2.34771,2599.2,2598.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182172622,2.34771,2599.2,2598.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182172623,1.77071,2599.0,2598.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182172823,1.77071,2599.0,2598.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724182172824,0.38471,2599.0,2598.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724182173025,0.38472,2598.9,2598.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724182173333,1.77071,2599.0,2598.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724182173928,1.77071,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182174125,1.77071,2599.0,2598.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724182174126,0.38472,2598.9,2598.7,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724182174534,0.21760632,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182174836,0.38472,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182175130,0.21760576,2598.8,2598.7,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1724182175333,0.21760576,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182175546,0.21760576,2598.8,2598.7,4.23274]
["bitfinex-derivatives","ETHF0:USTF0",1724182175726,0.21760576,2598.8,2598.7,7.44054]
["bitfinex-derivatives","ETHF0:USTF0",1724182175927,0.21760576,2598.8,2598.7,8.40242]
["bitfinex-derivatives","ETHF0:USTF0",1724182176230,0.8103,2599.4,2598.8,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1724182176427,0.21750033,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724182176631,0.21750033,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724182176930,0.60217033,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182177238,0.21750033,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182177625,0.21750033,2599.2,2599.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724182177831,0.21750033,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182178040,0.60218033,2599.2,2598.6,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724182178223,0.21750033,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182178424,0.21750033,2599.0,2598.6,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724182178627,0.38468,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182178831,0.21754715,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182179339,0.21754715,2599.1,2599.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724182181033,0.8103,2599.4,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724182181232,0.38468,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182181538,0.21755562,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724182181930,0.21755562,2599.1,2599.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724182182733,0.21753439,2599.1,2599.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724182183637,0.21753439,2599.1,2599.0,11.19756574]
["bitfinex-derivatives","ETHF0:USTF0",1724182183840,0.21753439,2599.1,2599.0,13.121775]
["bitfinex-derivatives","ETHF0:USTF0",1724182184033,0.8015,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724182184231,0.21747567,2599.5,2599.1,5.9641841]
["bitfinex-derivatives","ETHF0:USTF0",1724182184434,0.21747567,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182184837,0.3847,2599.0,2598.9,1.0052641]
["bitfinex-derivatives","ETHF0:USTF0",1724182185142,0.3847,2599.0,2598.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182185143,0.38476,2598.6,2598.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182185345,2.77277567,2598.6,2598.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182185641,3.73469567,2598.6,2598.5,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182186342,3.73469567,2598.6,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182186343,1.34678,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182186545,6.94259567,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182186733,6.72512,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182186937,6.94278881,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182188846,3.73498881,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182189835,2.38820881,2598.4,2598.3,0.3887917]
["bitfinex-derivatives","ETHF0:USTF0",1724182190947,2.77299881,2598.4,2598.3,0.3887917]
["bitfinex-derivatives","ETHF0:USTF0",1724182191846,2.38820881,2598.4,2598.3,0.3887917]
["bitfinex-derivatives","ETHF0:USTF0",1724182193243,2.77299881,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182194849,2.38820881,2598.4,2598.3,0.3887917]
["bitfinex-derivatives","ETHF0:USTF0",1724182195650,2.77300881,2598.4,2598.3,0.3887917]
["bitfinex-derivatives","ETHF0:USTF0",1724182195949,2.77300881,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182196156,2.77302244,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182196443,3.61552244,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182196647,4.57752244,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182196846,7.78532244,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182197038,3.61552244,2598.4,2598.3,0.0039817]
["bitfinex-derivatives","ETHF0:USTF0",1724182197656,1.06018244,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724182197853,0.38493,2597.5,2597.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724182198145,0.96225,2597.7,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724182198146,2.77316207,2597.4,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724182198353,2.55549,2597.4,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724182198735,0.38496,2597.3,2597.2,0.38921058]
["bitfinex-derivatives","ETHF0:USTF0",1724182198940,0.38496,2597.3,2597.2,0.00425058]
["bitfinex-derivatives","ETHF0:USTF0",1724182200354,0.38959878,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724182200557,2.56013878,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724182201139,0.38496,2597.3,2597.2,0.38921058]
["bitfinex-derivatives","ETHF0:USTF0",1724182202146,0.38496,2597.3,2597.2,0.00425058]
["bitfinex-derivatives","ETHF0:USTF0",1724182202147,3.5179,2597.3,2597.2,0.00425058]
["bitfinex-derivatives","ETHF0:USTF0",1724182202542,2.5555,2597.3,2597.2,0.38922058]
["bitfinex-derivatives","ETHF0:USTF0",1724182203353,2.5555,2597.3,2597.2,0.00425058]
["bitfinex-derivatives","ETHF0:USTF0",1724182203648,2.5555,2597.3,2597.2,0.38922058]
["bitfinex-derivatives","ETHF0:USTF0",1724182204239,2.17054,2597.3,2597.2,0.38922058]
["bitfinex-derivatives","ETHF0:USTF0",1724182204440,0.38959878,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724182204650,2.56013878,2597.4,2597.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724182206050,0.38496,2597.3,2597.2,0.38921058]
["bitfinex-derivatives","ETHF0:USTF0",1724182206356,2.17054,2597.3,2597.2,0.38921058]
["bitfinex-derivatives","ETHF0:USTF0",1724182206747,2.5555,2597.3,2597.2,0.38921058]
["bitfinex-derivatives","ETHF0:USTF0",1724182207051,2.5555,2597.3,2597.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182207052,0.38499,2597.1,2597.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182207257,0.38499,2597.1,2596.3,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1724182207258,3.51801,2597.1,2596.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724182207448,0.38506,2596.6,2596.5,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1724182207648,2.5556,2596.6,2596.5,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1724182207942,2.5556,2596.6,2596.5,1.98481419]
["bitfinex-derivatives","ETHF0:USTF0",1724182209359,2.17054,2596.6,2596.5,1.98481419]
["bitfinex-derivatives","ETHF0:USTF0",1724182209745,2.5556,2596.6,2596.5,1.98481419]
["bitfinex-derivatives","ETHF0:USTF0",1724182210553,2.17054,2596.6,2596.5,1.98481419]
["bitfinex-derivatives","ETHF0:USTF0",1724182210956,2.5556,2596.6,2596.5,0.38921419]
["bitfinex-derivatives","ETHF0:USTF0",1724182211951,2.5556,2596.6,2596.5,0.00414419]
["bitfinex-derivatives","ETHF0:USTF0",1724182212356,0.38514,2596.1,2595.6,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1724182212562,0.38514,2596.1,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724182212563,2.17054,2596.0,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724182213469,2.17054,2596.0,2595.9,0.38974289]
["bitfinex-derivatives","ETHF0:USTF0",1724182214659,0.8519,2596.5,2595.9,5.00458289]
["bitfinex-derivatives","ETHF0:USTF0",1724182214962,2.17054,2596.2,2596.1,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1724182215653,4.138,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724182215958,2.17054,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724182224471,3.36522,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724182224663,2.98014,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724182227067,0.38509,2596.4,2596.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1724182227266,2.55566,2596.3,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724182227472,2.55566,2596.2,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724182228069,2.55566,2596.2,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724182228368,0.8008,2596.1,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724182228664,2.97134,2596.1,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724182228865,0.96263,2596.7,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724182228866,5.392,2597.0,2596.3,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724182229072,2.17054,2596.6,2596.5,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724182229570,2.17054,2596.6,2596.4,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1724182229865,2.17054,2596.5,2596.4,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1724182230075,2.97134,2596.5,2596.4,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1724182231376,2.97134,2596.5,2596.1,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724182231674,2.97134,2596.5,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724182231675,2.17054,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724182234281,2.17054,2596.3,2596.2,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1724182234476,2.17054,2596.3,2596.2,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1724182234675,0.8008,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724182234871,0.8433,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724182235171,0.7861,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724182235381,2.95664,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724182235770,3.2078,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724182236279,5.37834,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724182236470,2.17054,2597.2,2597.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724182240070,2.17054,2597.2,2596.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724182240071,2.17054,2597.2,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724182240273,2.17054,2597.0,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724182240674,2.55554,2597.0,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724182240868,2.17054,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724182241280,2.38835053,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724182241487,2.17054,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724182241783,2.38836344,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724182242875,2.38837582,2597.0,2596.9,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724182245574,2.38837582,2597.0,2596.9,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1724182245782,2.38837582,2597.0,2596.9,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724182245982,0.21783582,2597.0,2596.9,2.31012]
["bitfinex-derivatives","ETHF0:USTF0",1724182246678,0.00577112,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724182246885,0.22357777,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724182247085,2.17631112,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724182247379,2.3941241,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724182247581,0.2235841,2597.3,2597.2,2.30985]
["bitfinex-derivatives","ETHF0:USTF0",1724182248281,0.2235841,2597.3,2597.2,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1724182249588,0.2235841,2597.3,2597.2,2.3526741]
["bitfinex-derivatives","ETHF0:USTF0",1724182249791,0.00577112,2597.3,2597.2,2.3526741]
["bitfinex-derivatives","ETHF0:USTF0",1724182250785,0.00577112,2597.3,2597.2,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1724182251378,0.7757,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724182251681,0.21775297,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724182251882,2.38829297,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724182252488,2.39173941,2597.9,2597.8,0.3888815]
["bitfinex-derivatives","ETHF0:USTF0",1724182252887,2.39173941,2597.9,2597.8,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1724182253284,2.39173941,2597.9,2597.8,0.3888815]
["bitfinex-derivatives","ETHF0:USTF0",1724182254687,2.39172752,2597.9,2597.8,0.3888815]
["bitfinex-derivatives","ETHF0:USTF0",1724182255084,2.17398644,2597.9,2597.8,0.3888815]
["bitfinex-derivatives","ETHF0:USTF0",1724182255781,2.17398644,2597.9,2597.8,1.3511015]
["bitfinex-derivatives","ETHF0:USTF0",1724182257089,2.17398644,2597.9,2597.8,0.3888815]
["bitfinex-derivatives","ETHF0:USTF0",1724182257490,2.17398644,2597.9,2597.8,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1724182257685,2.17398644,2597.9,2597.8,0.3888815]
["bitfinex-derivatives","ETHF0:USTF0",1724182269896,0.00344644,2597.9,2597.8,0.3888815]
["bitfinex-derivatives","ETHF0:USTF0",1724182274499,2.17398644,2597.9,2597.8,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1724182274704,2.17398644,2597.9,2597.8,0.3888815]
["bitfinex-derivatives","ETHF0:USTF0",1724182276605,0.00344644,2597.9,2597.8,4.5588915]
["bitfinex-derivatives","ETHF0:USTF0",1724182277011,0.00344644,2597.9,2597.8,5.5211015]
["bitfinex-derivatives","ETHF0:USTF0",1724182277213,0.80817112,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724182277711,2.97871112,2598.1,2598.0,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1724182278012,2.97871112,2598.1,2598.0,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1724182278206,2.98179047,2598.1,2598.0,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1724182285613,2.98179047,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724182285818,3.19945437,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724182289609,2.98179047,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724182289815,3.19947329,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724182290214,3.19947329,2598.1,2598.0,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1724182290516,3.19947329,2598.1,2598.0,2.73299]
["bitfinex-derivatives","ETHF0:USTF0",1724182291214,3.19947329,2598.1,2598.0,3.73743733]
["bitfinex-derivatives","ETHF0:USTF0",1724182293126,3.19947329,2598.1,2598.0,1.38929733]
["bitfinex-derivatives","ETHF0:USTF0",1724182293314,3.19947329,2598.1,2598.0,3.31431092]
["bitfinex-derivatives","ETHF0:USTF0",1724182293717,3.19946613,2598.1,2598.0,1.38929733]
["bitfinex-derivatives","ETHF0:USTF0",1724182294019,4.58547315,2598.1,2598.0,1.38929733]
["bitfinex-derivatives","ETHF0:USTF0",1724182294226,4.58547315,2598.1,2598.0,3.31434612]
["bitfinex-derivatives","ETHF0:USTF0",1724182294425,3.19947315,2598.1,2598.0,3.31434612]
["bitfinex-derivatives","ETHF0:USTF0",1724182295227,10.03327315,2598.1,2597.9,1.00444733]
["bitfinex-derivatives","ETHF0:USTF0",1724182295434,2.38822268,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724182295628,2.38822268,2598.0,2597.9,1.39334314]
["bitfinex-derivatives","ETHF0:USTF0",1724182296314,2.38822268,2598.0,2597.9,3.31851665]
["bitfinex-derivatives","ETHF0:USTF0",1724182296715,2.38822268,2598.0,2597.9,1.39334314]
["bitfinex-derivatives","ETHF0:USTF0",1724182296920,2.38822268,2598.0,2597.9,4.77883735]
["bitfinex-derivatives","ETHF0:USTF0",1724182297127,2.38822268,2598.0,2597.9,3.27216636]
["bitfinex-derivatives","ETHF0:USTF0",1724182297426,2.38822268,2598.0,2597.9,3.82367752]
["bitfinex-derivatives","ETHF0:USTF0",1724182297624,2.17054,2598.0,2597.9,3.82367752]
["bitfinex-derivatives","ETHF0:USTF0",1724182297830,2.38819794,2598.0,2597.9,3.82367752]
["bitfinex-derivatives","ETHF0:USTF0",1724182298814,2.38819794,2598.0,2597.9,2.30999636]
["bitfinex-derivatives","ETHF0:USTF0",1724182299332,2.38819794,2598.0,2597.9,8.99374194]
["bitfinex-derivatives","ETHF0:USTF0",1724182299528,2.38819794,2598.0,2597.9,5.14349102]
["bitfinex-derivatives","ETHF0:USTF0",1724182299830,2.38819794,2598.0,2597.9,3.13459636]
["bitfinex-derivatives","ETHF0:USTF0",1724182300228,2.38819794,2598.0,2597.9,4.64866815]
["bitfinex-derivatives","ETHF0:USTF0",1724182300429,2.38819794,2598.0,2597.9,5.74924416]
["bitfinex-derivatives","ETHF0:USTF0",1724182300620,2.38819794,2598.0,2597.9,3.8241178]
["bitfinex-derivatives","ETHF0:USTF0",1724182301328,2.38819794,2598.0,2597.9,3.82416106]
["bitfinex-derivatives","ETHF0:USTF0",1724182301527,2.17054,2598.0,2597.9,3.82416106]
["bitfinex-derivatives","ETHF0:USTF0",1724182301729,2.3882094,2598.0,2597.9,3.82416106]
["bitfinex-derivatives","ETHF0:USTF0",1724182301931,2.3882094,2598.0,2597.9,2.31004601]
["bitfinex-derivatives","ETHF0:USTF0",1724182302228,2.3882094,2598.0,2597.9,4.31894067]
["bitfinex-derivatives","ETHF0:USTF0",1724182302428,2.3882094,2598.0,2597.9,2.31004601]
["bitfinex-derivatives","ETHF0:USTF0",1724182303836,2.3882094,2598.0,2597.9,8.16900161]
["bitfinex-derivatives","ETHF0:USTF0",1724182304632,2.3882094,2598.0,2597.9,4.31894067]
["bitfinex-derivatives","ETHF0:USTF0",1724182304930,2.3882094,2598.0,2597.9,2.31004601]
["bitfinex-derivatives","ETHF0:USTF0",1724182305333,2.3882094,2598.0,2597.9,2.31006567]
["bitfinex-derivatives","ETHF0:USTF0",1724182305539,2.38825143,2598.0,2597.9,2.31006567]
["bitfinex-derivatives","ETHF0:USTF0",1724182305828,2.38825165,2598.0,2597.9,2.31006567]
["bitfinex-derivatives","ETHF0:USTF0",1724182306836,2.38825165,2598.0,2597.9,4.31896033]
["bitfinex-derivatives","ETHF0:USTF0",1724182307525,2.38825165,2598.0,2597.9,4.31884609]
["bitfinex-derivatives","ETHF0:USTF0",1724182307726,2.17054,2598.0,2597.9,4.31884609]
["bitfinex-derivatives","ETHF0:USTF0",1724182307926,2.38822786,2598.0,2597.9,4.31884609]
["bitfinex-derivatives","ETHF0:USTF0",1724182308431,2.38822786,2598.0,2597.9,2.30995143]
["bitfinex-derivatives","ETHF0:USTF0",1724182308635,2.38822786,2598.0,2597.9,3.26981152]
["bitfinex-derivatives","ETHF0:USTF0",1724182308929,2.77307786,2598.0,2597.9,2.76507165]
["bitfinex-derivatives","ETHF0:USTF0",1724182309127,2.77307786,2598.0,2597.9,3.26985921]
["bitfinex-derivatives","ETHF0:USTF0",1724182309326,2.77307786,2598.0,2597.9,2.76506389]
["bitfinex-derivatives","ETHF0:USTF0",1724182309525,2.77307786,2598.0,2597.9,3.26985921]
["bitfinex-derivatives","ETHF0:USTF0",1724182309726,2.77296556,2598.0,2597.9,3.26985921]
["bitfinex-derivatives","ETHF0:USTF0",1724182309930,2.83649781,2598.0,2597.9,3.26985921]
["bitfinex-derivatives","ETHF0:USTF0",1724182310327,2.83649781,2598.0,2597.9,1.51436268]
["bitfinex-derivatives","ETHF0:USTF0",1724182311127,2.45164781,2598.0,2597.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724182311327,2.45164781,2598.0,2597.9,2.39376466]
["bitfinex-derivatives","ETHF0:USTF0",1724182311527,2.45164781,2598.0,2597.9,2.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724182312536,2.45164781,2598.0,2597.9,3.55164]
["bitfinex-derivatives","ETHF0:USTF0",1724182312737,2.45164781,2598.0,2597.9,10.60952224]
["bitfinex-derivatives","ETHF0:USTF0",1724182312738,0.28110781,2598.0,2597.9,10.60952224]
["bitfinex-derivatives","ETHF0:USTF0",1724182312926,0.00885047,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724182313239,2.46039781,2598.1,2598.0,5.50665508]
["bitfinex-derivatives","ETHF0:USTF0",1724182313437,2.46039781,2598.1,2598.0,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1724182313634,2.39687976,2598.1,2598.0,9.35670983]
["bitfinex-derivatives","ETHF0:USTF0",1724182313836,2.39687976,2598.1,2598.0,8.30014475]
["bitfinex-derivatives","ETHF0:USTF0",1724182314134,2.39687976,2598.1,2598.0,10.81126308]
["bitfinex-derivatives","ETHF0:USTF0",1724182314329,4.138,2598.8,2598.0,18.31307308]
["bitfinex-derivatives","ETHF0:USTF0",1724182314528,0.21741865,2598.7,2598.6,1.39368572]
["bitfinex-derivatives","ETHF0:USTF0",1724182314732,0.21741865,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182314925,1.10682333,2598.7,2598.6,1.89815359]
["bitfinex-derivatives","ETHF0:USTF0",1724182315232,1.10682333,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182315432,1.11116912,2598.7,2598.6,1.3932318]
["bitfinex-derivatives","ETHF0:USTF0",1724182315732,1.11116912,2598.7,2598.6,1.89815359]
["bitfinex-derivatives","ETHF0:USTF0",1724182316121,1.11116912,2598.7,2598.6,1.39322485]
["bitfinex-derivatives","ETHF0:USTF0",1724182316435,1.11116912,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182316624,1.11116912,2598.7,2598.6,1.89815359]
["bitfinex-derivatives","ETHF0:USTF0",1724182316937,1.11116912,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182317234,1.11116912,2598.7,2598.6,1.39296344]
["bitfinex-derivatives","ETHF0:USTF0",1724182317438,0.89375047,2598.7,2598.6,1.39296344]
["bitfinex-derivatives","ETHF0:USTF0",1724182317637,1.11111321,2598.7,2598.6,1.39296344]
["bitfinex-derivatives","ETHF0:USTF0",1724182319634,1.11111321,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182320142,1.11111321,2598.7,2598.6,1.39296344]
["bitfinex-derivatives","ETHF0:USTF0",1724182321043,1.11111321,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182322532,1.11111321,2598.7,2598.6,3.74087344]
["bitfinex-derivatives","ETHF0:USTF0",1724182322732,1.11111321,2598.7,2598.6,4.24606359]
["bitfinex-derivatives","ETHF0:USTF0",1724182322931,1.11111321,2598.7,2598.6,2.73266]
["bitfinex-derivatives","ETHF0:USTF0",1724182323132,0.22170853,2598.7,2598.6,8.59853145]
["bitfinex-derivatives","ETHF0:USTF0",1724182323333,0.22170853,2598.7,2598.6,6.58066]
["bitfinex-derivatives","ETHF0:USTF0",1724182323930,0.22170853,2598.7,2598.6,8.59853145]
["bitfinex-derivatives","ETHF0:USTF0",1724182324141,0.22170853,2598.7,2598.6,5.61875]
["bitfinex-derivatives","ETHF0:USTF0",1724182324348,0.22170853,2598.7,2598.6,7.12872168]
["bitfinex-derivatives","ETHF0:USTF0",1724182325044,0.28521628,2598.7,2598.6,5.61875]
["bitfinex-derivatives","ETHF0:USTF0",1724182325247,0.28521628,2598.7,2598.6,7.63662145]
["bitfinex-derivatives","ETHF0:USTF0",1724182325438,0.28514929,2598.7,2598.6,5.61875]
["bitfinex-derivatives","ETHF0:USTF0",1724182325850,0.28514929,2598.7,2598.6,7.12781895]
["bitfinex-derivatives","ETHF0:USTF0",1724182326539,0.28514929,2598.7,2598.6,5.61875]
["bitfinex-derivatives","ETHF0:USTF0",1724182327044,0.28514929,2598.7,2598.6,7.12781895]
["bitfinex-derivatives","ETHF0:USTF0",1724182327433,0.06785354,2598.7,2598.6,7.12781895]
["bitfinex-derivatives","ETHF0:USTF0",1724182327844,0.06785354,2598.7,2598.6,8.08972895]
["bitfinex-derivatives","ETHF0:USTF0",1724182328052,0.00434579,2598.7,2598.6,8.08972895]
["bitfinex-derivatives","ETHF0:USTF0",1724182328241,0.06785002,2598.7,2598.6,8.08972895]
["bitfinex-derivatives","ETHF0:USTF0",1724182328547,0.06785178,2598.7,2598.6,8.08972895]
["bitfinex-derivatives","ETHF0:USTF0",1724182328847,0.06785178,2598.7,2598.6,10.01409059]
["bitfinex-derivatives","ETHF0:USTF0",1724182329443,0.06785178,2598.7,2598.6,8.50502164]
["bitfinex-derivatives","ETHF0:USTF0",1724182329648,0.28514272,2598.7,2598.6,7.58599388]
["bitfinex-derivatives","ETHF0:USTF0",1724182329944,0.06785178,2598.7,2598.6,7.58599388]
["bitfinex-derivatives","ETHF0:USTF0",1724182331043,0.06785178,2598.7,2598.6,9.51035982]
["bitfinex-derivatives","ETHF0:USTF0",1724182331242,0.06785178,2598.7,2598.6,7.58599388]
["bitfinex-derivatives","ETHF0:USTF0",1724182332635,1.78e-06,2598.7,2598.6,14.46695154]
["bitfinex-derivatives","ETHF0:USTF0",1724182332942,0.00577112,2598.9,2598.6,14.46695154]
["bitfinex-derivatives","ETHF0:USTF0",1724182332943,0.00577112,2598.9,2598.8,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1724182333139,0.00577112,2598.9,2598.8,6.90224]
["bitfinex-derivatives","ETHF0:USTF0",1724182333338,0.00577112,2598.9,2598.8,10.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724182333848,0.07278956,2598.9,2598.8,10.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724182334534,0.00928997,2598.9,2598.8,10.75024]
["bitfinex-derivatives","ETHF0:USTF0",1724182334736,0.07278816,2598.9,2598.8,9.78839]
["bitfinex-derivatives","ETHF0:USTF0",1724182335855,0.07279292,2598.9,2598.8,9.78839]
["bitfinex-derivatives","ETHF0:USTF0",1724182336144,0.89869465,2598.9,2598.8,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182336340,0.96220023,2598.9,2598.8,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724182337949,0.96220023,2598.9,2598.6,1.00459466]
["bitfinex-derivatives","ETHF0:USTF0",1724182338249,0.88940468,2598.7,2598.6,1.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724182338443,0.95291026,2598.7,2598.6,1.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724182338753,1.97870885,2598.7,2598.6,1.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724182338947,0.95291026,2598.7,2598.6,1.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724182339252,0.95291026,2598.7,2598.6,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1724182339443,0.95291295,2598.7,2598.6,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1724182339751,0.95291187,2598.7,2598.6,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1724182340044,0.95291293,2598.7,2598.6,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1724182340249,0.00928997,2598.9,2598.8,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1724182340439,0.89869465,2598.9,2598.8,6.90224]
["bitfinex-derivatives","ETHF0:USTF0",1724182341140,0.89869465,2598.9,2598.8,7.90683466]
["bitfinex-derivatives","ETHF0:USTF0",1724182341349,0.8624,2599.1,2599.0,1.34648]
["bitfinex-derivatives","ETHF0:USTF0",1724182341541,1.386,2599.9,2599.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182341848,1.7231,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182342054,2.00384275,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182342354,5.85556263,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182343149,5.85555217,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182344548,1.13105217,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724182344753,1.13105217,2599.6,2599.5,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1724182344754,0.06801755,2599.6,2599.5,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1724182344959,0.00451988,2599.6,2599.5,5.94002]
["bitfinex-derivatives","ETHF0:USTF0",1724182347558,0.00451988,2599.6,2599.5,9.78722]
["bitfinex-derivatives","ETHF0:USTF0",1724182348051,0.00451988,2599.6,2599.5,11.65481466]
["bitfinex-derivatives","ETHF0:USTF0",1724182348557,0.00451988,2599.6,2599.5,10.65022]
["bitfinex-derivatives","ETHF0:USTF0",1724182351159,0.00451988,2599.6,2599.5,8.82563]
["bitfinex-derivatives","ETHF0:USTF0",1724182351450,0.00451988,2599.6,2599.5,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1724182352253,0.06800651,2599.6,2599.5,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1724182353453,0.06800651,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724182355760,0.28521794,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724182355962,0.0680113,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724182357852,0.28521024,2599.6,2599.5,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1724182358048,4.13241024,2599.6,2599.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724182358352,2.84659036,2599.5,2599.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724182359358,2.62939142,2599.5,2599.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724182359563,2.5659,2599.5,2599.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724182359756,2.62939291,2599.5,2599.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724182360157,2.84660537,2599.5,2599.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724182360551,2.62939291,2599.5,2599.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724182360954,0.92759291,2599.5,2599.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1724182361153,0.92759291,2599.5,2599.4,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1724182362462,0.92759291,2599.5,2599.4,3.45824]
["bitfinex-derivatives","ETHF0:USTF0",1724182362661,0.92759291,2599.5,2599.4,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1724182363161,0.8641,2599.5,2599.4,5.42445466]
["bitfinex-derivatives","ETHF0:USTF0",1724182363561,0.92758342,2599.5,2599.4,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1724182363767,0.92758342,2599.5,2599.4,3.45824]
["bitfinex-derivatives","ETHF0:USTF0",1724182364160,0.8641,2599.5,2599.4,3.45824]
["bitfinex-derivatives","ETHF0:USTF0",1724182364366,0.92759009,2599.5,2599.4,3.45824]
["bitfinex-derivatives","ETHF0:USTF0",1724182365963,0.92759009,2599.5,2599.4,4.46283466]
["bitfinex-derivatives","ETHF0:USTF0",1724182366269,0.8641,2599.5,2599.4,4.46283466]
["bitfinex-derivatives","ETHF0:USTF0",1724182366466,0.92758421,2599.5,2599.4,4.46283466]
["bitfinex-derivatives","ETHF0:USTF0",1724182366665,0.8641,2599.5,2599.4,4.46283466]
["bitfinex-derivatives","ETHF0:USTF0",1724182366963,0.92758453,2599.5,2599.4,3.45824]
["bitfinex-derivatives","ETHF0:USTF0",1724182367870,1.14479445,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182368165,0.92758453,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182368373,1.14478156,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182369463,1.14478156,2599.5,2599.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182369763,1.14478156,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182369964,1.14478156,2599.5,2599.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182370467,1.14478156,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182371972,0.9275934,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182372168,1.14481325,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182373572,1.14481325,2599.5,2599.4,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724182373770,1.14481325,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182375969,1.14479705,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182377871,1.80299705,2599.5,2599.4,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724182378172,1.80299705,2599.5,2599.3,1.01036578]
["bitfinex-derivatives","ETHF0:USTF0",1724182378379,1.32064705,2599.4,2599.3,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182378674,1.32064705,2599.4,2599.3,1.39177112]
["bitfinex-derivatives","ETHF0:USTF0",1724182379564,4.80886,2599.3,2598.9,2.7774957]
["bitfinex-derivatives","ETHF0:USTF0",1724182379762,4.80886,2599.3,2598.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182379763,1.24239705,2599.2,2598.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182379962,0.3847,2599.0,2598.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182380168,0.94029705,2598.9,2598.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182380471,1.60789705,2598.9,2598.8,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1724182380674,5.45589705,2598.9,2598.8,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1724182380876,5.45589705,2598.9,2598.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182381183,5.84061705,2598.9,2598.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182381370,0.38475,2598.7,2598.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182381565,0.66544705,2598.7,2598.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182381872,0.28069705,2598.7,2598.6,4.98433112]
["bitfinex-derivatives","ETHF0:USTF0",1724182382072,0.28069705,2598.7,2598.6,10.75617112]
["bitfinex-derivatives","ETHF0:USTF0",1724182382280,1.3272,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182382575,1.54429322,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724182382763,0.69960227,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724182382967,0.06350227,2599.2,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724182386265,0.6361,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182386472,0.69959955,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182386673,4.4833,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182386872,4.54679952,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724182387082,3.91069952,2599.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724182387271,0.6361,2599.3,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724182387272,0.06349952,2599.1,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724182387678,3.91069952,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182387980,0.06349952,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182388275,1.41829952,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182390375,1.41830543,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182392278,1.41830543,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182392481,0.72020543,2598.9,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182392874,0.72020543,2598.9,2598.6,1.0123512]
["bitfinex-derivatives","ETHF0:USTF0",1724182392875,5.36820543,2598.9,2598.6,1.0123512]
["bitfinex-derivatives","ETHF0:USTF0",1724182393076,0.06350543,2598.8,2598.6,0.39053112]
["bitfinex-derivatives","ETHF0:USTF0",1724182393980,0.6567,2598.9,2598.6,0.39053112]
["bitfinex-derivatives","ETHF0:USTF0",1724182394174,0.0635143,2598.8,2598.6,0.39053112]
["bitfinex-derivatives","ETHF0:USTF0",1724182394479,0.0635143,2598.7,2598.6,0.39053112]
["bitfinex-derivatives","ETHF0:USTF0",1724182394885,0.0635143,2598.7,2598.6,1.3971112]
["bitfinex-derivatives","ETHF0:USTF0",1724182395181,0.0635143,2598.7,2598.6,0.39053112]
["bitfinex-derivatives","ETHF0:USTF0",1724182396479,0.6567,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182396983,4.5047,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182397277,4.5047,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182397579,0.72020816,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182397780,4.56820816,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182399279,0.06350816,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182399675,0.06350816,2598.9,2598.8,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1724182399985,0.06350816,2598.9,2598.8,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1724182400385,0.06350816,2598.9,2598.8,5.19017]
["bitfinex-derivatives","ETHF0:USTF0",1724182401276,0.06350816,2598.9,2598.8,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1724182402779,1.0071,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182403100,0.06350757,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182404582,3.91150757,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182404782,4.29621757,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182405183,3.91150757,2599.0,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724182405683,3.91150757,2599.0,2598.7,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1724182405684,0.38473,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182405888,0.38475,2598.7,2598.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182406084,8.68463757,2598.7,2598.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182406681,8.68465567,2598.7,2598.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182408786,4.53802567,2598.7,2598.6,0.39053112]
["bitfinex-derivatives","ETHF0:USTF0",1724182409492,0.06352567,2598.7,2598.6,0.39053112]
["bitfinex-derivatives","ETHF0:USTF0",1724182410391,0.38472,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182410597,0.06351554,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182410786,0.38472,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182410984,0.06351551,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182411185,0.06351551,2598.8,2598.7,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1724182412385,4.138,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182412579,0.6258,2599.5,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182413287,0.6258,2599.5,2598.9,4.21379337]
["bitfinex-derivatives","ETHF0:USTF0",1724182413288,0.6258,2599.5,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182413483,0.6258,2599.5,2599.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1724182413988,0.6258,2599.5,2599.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724182415691,4.473,2599.5,2599.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724182416880,4.85763,2599.5,2599.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724182417083,1.01043,2599.5,2599.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724182417483,0.6258,2599.5,2599.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724182417688,1.01044,2599.5,2599.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1724182418083,1.01044,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182418283,0.6258,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182418589,1.01044,2599.5,2599.1,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1724182418894,0.6258,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182419294,1.01044,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182419979,0.6258,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182420185,0.6258,2599.5,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182422193,1.01043,2599.5,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182423280,0.6258,2599.5,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182423993,1.01043,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182424194,0.06349965,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182424395,0.06349965,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182426491,1.01043,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182426698,0.06350047,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182426997,0.06350047,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182429695,1.01043,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182430004,0.0634995,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182430196,0.0634995,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724182431401,0.0634995,2599.3,2599.2,1.39066337]
["bitfinex-derivatives","ETHF0:USTF0",1724182432687,0.0634995,2599.3,2599.2,2.04936337]
["bitfinex-derivatives","ETHF0:USTF0",1724182433293,0.6258,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724182433597,0.68929625,2599.5,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724182433800,0.00451988,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182434009,0.068011,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182435298,0.00451988,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182435498,0.00451988,2599.6,2599.5,7.43963]
["bitfinex-derivatives","ETHF0:USTF0",1724182435499,0.06800954,2599.6,2599.5,7.43963]
["bitfinex-derivatives","ETHF0:USTF0",1724182435804,0.06800954,2599.6,2599.5,11.8340771]
["bitfinex-derivatives","ETHF0:USTF0",1724182437006,0.06800954,2599.6,2599.5,11.83404125]
["bitfinex-derivatives","ETHF0:USTF0",1724182437207,0.06800954,2599.6,2599.5,11.33081347]
["bitfinex-derivatives","ETHF0:USTF0",1724182437699,0.00577112,2599.8,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724182437899,0.00577112,2599.8,2599.7,1.39041517]
["bitfinex-derivatives","ETHF0:USTF0",1724182438100,0.00577112,2599.8,2599.7,1.99981517]
["bitfinex-derivatives","ETHF0:USTF0",1724182438301,0.00577112,2599.8,2599.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1724182438707,0.00995995,2599.8,2599.7,0.99842276]
["bitfinex-derivatives","ETHF0:USTF0",1724182439203,8.6063,2600.4,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182439204,4.138,2600.4,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182439410,0.6048,2600.5,2600.3,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1724182439906,0.6048,2600.5,2600.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724182440106,0.99334622,2600.5,2600.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724182440294,0.3845,2600.4,2600.1,0.39030112]
["bitfinex-derivatives","ETHF0:USTF0",1724182440498,3.81666622,2600.5,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182440695,4.55365,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182440900,6.65233,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182441096,15.49793,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182441502,16.11263,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182441702,12.90483,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182442206,13.05263,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182443508,9.84483,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182444209,12.87483,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182444403,9.84483,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182445113,4.84483,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182445614,7.74483,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182447507,7.3603,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182447709,10.95263,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182448011,10.95263,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182448012,7.3603,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182449012,4.4603,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182449406,4.4603,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182449716,4.52377856,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182450211,4.52377856,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182451117,1.50817856,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182451707,0.89347856,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182452103,0.06347856,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182452504,0.06347856,2600.2,2600.1,1.97508112]
["bitfinex-derivatives","ETHF0:USTF0",1724182453312,0.06347856,2600.2,2600.1,1.01371112]
["bitfinex-derivatives","ETHF0:USTF0",1724182454723,0.00406622,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182455118,0.00406622,2600.5,2600.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724182455119,0.06753651,2600.5,2600.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724182457418,0.38854622,2600.5,2600.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724182457617,0.4520183,2600.5,2600.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724182458013,0.3845,2600.4,2600.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724182458220,0.44797208,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724182458517,0.65587208,2600.3,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724182459021,1.04038208,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182459323,1.04038208,2600.3,2600.1,1.63891112]
["bitfinex-derivatives","ETHF0:USTF0",1724182459522,0.44800208,2600.2,2600.1,1.25437112]
["bitfinex-derivatives","ETHF0:USTF0",1724182459726,11.38273208,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182459923,11.96563208,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182461018,11.90216,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182461323,11.96564869,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182461827,8.75784869,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182462019,11.96564869,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182464116,10.42141869,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182464518,10.03688869,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182465032,10.03688128,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182466125,2.98348128,2600.2,2600.1,0.39031112]
["bitfinex-derivatives","ETHF0:USTF0",1724182466325,0.06348128,2600.2,2600.1,1.00121112]
["bitfinex-derivatives","ETHF0:USTF0",1724182467824,0.06348128,2600.2,2600.1,5.80818112]
["bitfinex-derivatives","ETHF0:USTF0",1724182468027,0.06348128,2600.2,2600.1,1.96258112]
["bitfinex-derivatives","ETHF0:USTF0",1724182468824,0.38855622,2600.5,2600.1,0.61667112]
["bitfinex-derivatives","ETHF0:USTF0",1724182469133,3.16855622,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182469332,3.23203267,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182469631,0.3845,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182469927,1.59797645,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182471425,1.21347645,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182471728,0.06347645,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182472226,0.44797645,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182472733,0.3845,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182472925,0.06347116,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182474636,0.44797116,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182474837,0.06347116,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182476819,0.44797116,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724182477623,0.06347116,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724182478826,0.38451,2600.3,2600.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724182479029,0.44798116,2600.3,2600.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724182480934,0.38451,2600.3,2600.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724182481141,0.44798731,2600.3,2600.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724182481329,0.06347731,2600.3,2600.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1724182481525,0.06347731,2600.3,2600.2,1.9830141]
["bitfinex-derivatives","ETHF0:USTF0",1724182482337,0.06347731,2600.3,2600.2,4.86781743]
["bitfinex-derivatives","ETHF0:USTF0",1724182482528,0.06347731,2600.3,2600.2,3.86293333]
["bitfinex-derivatives","ETHF0:USTF0",1724182482731,0.06347731,2600.3,2600.2,5.37025948]
["bitfinex-derivatives","ETHF0:USTF0",1724182483636,0.06347731,2600.3,2600.2,5.37007745]
["bitfinex-derivatives","ETHF0:USTF0",1724182484028,0.06347731,2600.3,2600.2,3.8627513]
["bitfinex-derivatives","ETHF0:USTF0",1724182484229,0.06347731,2600.3,2600.2,5.3713399]
["bitfinex-derivatives","ETHF0:USTF0",1724182485039,0.06347731,2600.3,2600.2,4.4100099]
["bitfinex-derivatives","ETHF0:USTF0",1724182485427,0.06347731,2600.3,2600.2,2.9014213]
["bitfinex-derivatives","ETHF0:USTF0",1724182485830,0.06347731,2600.3,2600.2,4.4097113]
["bitfinex-derivatives","ETHF0:USTF0",1724182486437,0.00406622,2600.5,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182486739,0.06753711,2600.5,2600.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724182487239,0.06753711,2600.5,2600.4,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724182487637,0.00577112,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724182487937,0.06923712,2600.7,2600.6,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1724182488144,0.06923712,2600.7,2600.6,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1724182488337,0.06923712,2600.7,2600.6,3.38014324]
["bitfinex-derivatives","ETHF0:USTF0",1724182488541,0.06923712,2600.7,2600.6,2.91262782]
["bitfinex-derivatives","ETHF0:USTF0",1724182488745,0.07211697,2600.7,2600.6,3.91759322]
["bitfinex-derivatives","ETHF0:USTF0",1724182488933,0.07211697,2600.7,2600.6,4.42091782]
["bitfinex-derivatives","ETHF0:USTF0",1724182489345,0.07211697,2600.7,2600.6,1.99446281]
["bitfinex-derivatives","ETHF0:USTF0",1724182490545,0.07211697,2600.7,2600.6,2.95564281]
["bitfinex-derivatives","ETHF0:USTF0",1724182490842,0.07211697,2600.7,2600.6,1.99446281]
["bitfinex-derivatives","ETHF0:USTF0",1724182491234,0.07211697,2600.7,2600.6,4.8787134]
["bitfinex-derivatives","ETHF0:USTF0",1724182491434,0.07211697,2600.7,2600.6,4.87867371]
["bitfinex-derivatives","ETHF0:USTF0",1724182491630,0.0721109,2600.7,2600.6,4.87867371]
["bitfinex-derivatives","ETHF0:USTF0",1724182492434,0.0721109,2600.7,2600.6,3.8737809]
["bitfinex-derivatives","ETHF0:USTF0",1724182492631,0.0721109,2600.7,2600.6,1.99425856]
["bitfinex-derivatives","ETHF0:USTF0",1724182492939,0.00865097,2600.7,2600.6,1.99425856]
["bitfinex-derivatives","ETHF0:USTF0",1724182493137,0.00865097,2600.7,2600.6,2.95543856]
["bitfinex-derivatives","ETHF0:USTF0",1724182493336,0.07211379,2600.7,2600.6,6.80023856]
["bitfinex-derivatives","ETHF0:USTF0",1724182494132,0.6255,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182494337,2.7255,2601.1,2600.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1724182494529,2.7255,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182495137,2.73015349,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182495939,3.11454349,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182496346,2.73015349,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182496636,3.11454349,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182498952,0.38441,2601.0,2600.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182500448,0.38442,2600.9,2600.8,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1724182500659,0.38444,2600.8,2600.7,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1724182500849,0.38445,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724182501152,3.2078,2601.0,2600.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1724182501450,1.60688,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724182501758,1.2224,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724182502148,1.60687,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724182502460,1.2224,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724182504947,0.6032,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724182505251,0.7332,2600.7,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724182505562,1.63412,2601.0,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182505755,0.38442,2600.9,2600.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182506055,5.27222,2600.9,2600.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182506255,2.06442,2600.9,2600.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182506854,2.06442,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182507156,0.38444,2600.8,2600.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182510459,0.38444,2600.8,2600.7,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1724182510960,0.38443,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182511160,5.72223,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182511457,2.51443,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182512449,0.38444,2600.8,2600.7,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1724182512652,10.02704,2600.8,2600.3,3.16066856]
["bitfinex-derivatives","ETHF0:USTF0",1724182512956,0.38447,2600.6,2600.5,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1724182513158,0.38447,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724182513159,2.56,2600.6,2600.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182513361,2.56,2600.6,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182513362,1.76929,2600.5,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724182513662,1.76929,2600.5,2600.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724182513960,1.3848,2600.5,2600.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724182514259,0.6318,2600.5,2600.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724182514854,0.6318,2600.5,2600.4,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1724182515257,0.6318,2600.5,2600.4,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1724182515762,0.6318,2600.5,2600.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1724182515957,0.6318,2600.5,2600.3,1.00468856]
["bitfinex-derivatives","ETHF0:USTF0",1724182515958,5.8624,2600.5,2600.3,1.00468856]
["bitfinex-derivatives","ETHF0:USTF0",1724182516163,8.39057,2600.4,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182516456,1.34585,2600.2,2600.1,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182516659,0.96155,2599.6,2599.5,4.21348763]
["bitfinex-derivatives","ETHF0:USTF0",1724182516852,0.38467,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724182517052,0.3847,2599.1,2598.9,1.39039763]
["bitfinex-derivatives","ETHF0:USTF0",1724182517254,3.2078,2599.2,2598.8,1.00568763]
["bitfinex-derivatives","ETHF0:USTF0",1724182517447,0.3848,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724182517654,0.38754641,2598.4,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724182517852,0.38481,2598.3,2598.1,1.77347821]
["bitfinex-derivatives","ETHF0:USTF0",1724182518362,0.00274641,2598.4,2598.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182518661,0.00577112,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182518849,0.00577112,2598.5,2598.4,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1724182519054,0.00577112,2598.5,2598.4,11.18049]
["bitfinex-derivatives","ETHF0:USTF0",1724182519763,0.01022656,2598.5,2598.4,11.18049]
["bitfinex-derivatives","ETHF0:USTF0",1724182520664,0.01022656,2598.5,2598.4,7.97269]
["bitfinex-derivatives","ETHF0:USTF0",1724182520863,0.01022656,2598.5,2598.4,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1724182521162,0.01022656,2598.5,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724182521464,0.39500656,2598.5,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724182521854,0.01022656,2598.5,2598.4,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1724182525861,0.01022656,2598.5,2598.4,5.19558]
["bitfinex-derivatives","ETHF0:USTF0",1724182526068,0.01022656,2598.5,2598.4,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1724182526764,0.01022656,2598.5,2598.4,7.44139]
["bitfinex-derivatives","ETHF0:USTF0",1724182526959,0.38471,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182527267,0.64471,2599.0,2598.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724182527461,0.64471,2599.0,2598.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1724182527660,0.64471,2599.0,2598.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1724182527866,0.64471,2599.0,2598.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1724182528161,0.26483623,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182528466,0.00483623,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182529361,0.38476,2598.7,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182529562,0.38477,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182529866,0.38476,2598.7,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182530164,0.97,2598.7,2598.2,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1724182530467,1.35475,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724182530858,0.97,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182531162,0.00483623,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724182531363,0.00483623,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182531864,0.38953623,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182532464,0.38472,2598.9,2598.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1724182532865,0.38472,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182534359,0.38473,2598.8,2598.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724182534868,0.38473,2598.8,2598.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1724182535274,0.38473,2598.8,2598.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724182535469,0.38473,2598.8,2598.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1724182537669,0.38473,2598.8,2598.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724182542679,0.38473,2598.8,2598.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1724182542976,3.21263623,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182542977,3.59734623,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182543182,0.00483623,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724182543370,0.00577112,2599.2,2599.1,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1724182543574,0.30568125,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724182543774,0.38455,2600.1,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724182543979,0.38455,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724182543980,0.38456,2600.0,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724182544365,0.38767041,2600.0,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724182544570,0.38457,2599.9,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724182545371,0.38459,2599.8,2599.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1724182546182,0.38458,2599.9,2599.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1724182547185,0.3846,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182548983,0.38459,2599.8,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182549981,0.00311041,2600.0,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182550186,0.3846,2599.8,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182550690,0.3846,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182551589,0.3846,2599.8,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182552191,4.17232041,2600.0,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182552192,0.3846,2599.7,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182552587,1.34611,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182552783,5.19251,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182553288,8.40031,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182553691,10.52031,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182556884,9.5588,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182559292,9.5588,2599.7,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182559883,9.5588,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182560288,9.5588,2599.7,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182560706,9.1742,2599.7,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182561388,5.3278,2599.7,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182561586,9.1742,2599.7,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182562183,0.96451041,2600.0,2599.6,0.39038112]
["bitfinex-derivatives","ETHF0:USTF0",1724182562184,3.21091041,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724182562386,8.31731041,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724182562784,8.70187041,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724182563693,0.3846,2599.7,2599.6,0.39037112]
["bitfinex-derivatives","ETHF0:USTF0",1724182563884,3.21091041,2600.0,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724182564085,3.21091041,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182564086,0.3846,2599.8,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182565092,0.3846,2599.7,2599.6,0.39037112]
["bitfinex-derivatives","ETHF0:USTF0",1724182566393,0.3846,2599.8,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182566788,4.231,2599.8,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182567595,0.3846,2599.8,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182567793,4.231,2599.8,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182568286,0.3846,2599.8,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182568488,0.3846,2599.7,2599.6,0.39037112]
["bitfinex-derivatives","ETHF0:USTF0",1724182568688,0.3846,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182568896,9.95182,2599.7,2599.6,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182569591,9.95182,2599.7,2599.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1724182569592,0.38467,2599.2,2599.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1724182569790,1.76967,2599.2,2599.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1724182570495,0.38467,2599.2,2599.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1724182571702,0.38469,2599.1,2599.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1724182575291,1.34642,2599.1,2599.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724182575896,1.34647,2599.0,2598.9,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182576204,1.34647,2599.0,2598.9,0.39049112]
["bitfinex-derivatives","ETHF0:USTF0",1724182576396,0.3847,2599.0,2598.9,0.39049112]
["bitfinex-derivatives","ETHF0:USTF0",1724182577001,1.34647,2599.0,2598.9,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182577300,1.34647,2599.0,2598.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724182577301,1.34663,2598.7,2598.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724182577601,1.34663,2598.7,2598.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724182577602,1.34684,2598.3,2598.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724182577790,0.38481,2598.3,2598.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724182578193,0.38481,2598.3,2598.2,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1724182579303,0.00577112,2598.5,2598.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724182579487,0.00577112,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182579697,0.39055112,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182580800,0.00577112,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182580999,3.2078,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182582188,0.38473,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182582394,0.38475,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182583102,0.38477,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724182583605,0.38475,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182583896,3.2078,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182584499,3.2078,2598.8,2598.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724182584704,3.59253,2598.8,2598.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724182585906,0.38473,2598.8,2598.7,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724182587208,0.38473,2598.8,2598.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724182587808,1.34657,2598.8,2598.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724182588206,4.55437,2598.8,2598.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724182588706,1.34657,2598.8,2598.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724182588902,4.55437,2598.8,2598.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724182589104,1.34663,2598.7,2598.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724182589297,3.99663,2598.7,2598.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724182589503,7.84463,2598.7,2598.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724182590908,6.88275,2598.7,2598.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724182591608,6.88275,2598.7,2598.6,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1724182592111,6.88275,2598.7,2598.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724182593603,0.38481,2598.3,2598.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724182593811,0.38481,2598.3,2598.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724182594113,0.3848,2598.4,2598.2,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1724182595316,0.3848,2598.4,2598.3,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724182595503,0.3848,2598.4,2598.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1724182595709,3.2078,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182597915,0.38477,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182598114,0.38477,2598.6,2598.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724182598416,0.38478,2598.5,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724182598916,0.96189,2598.7,2598.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724182599118,0.38478,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182600618,1.77078,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182601612,1.386,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182602313,1.77078,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182605519,2.73274,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182608617,1.386,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182608819,0.38147112,2598.9,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724182609012,0.00577112,2598.9,2598.8,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1724182609216,0.00577112,2598.9,2598.8,2.50534]
["bitfinex-derivatives","ETHF0:USTF0",1724182609514,0.00577112,2598.9,2598.8,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1724182611917,0.00577112,2598.9,2598.8,5.32834]
["bitfinex-derivatives","ETHF0:USTF0",1724182616120,1.39177112,2598.9,2598.8,5.32834]
["bitfinex-derivatives","ETHF0:USTF0",1724182617525,0.00577112,2598.9,2598.8,5.32834]
["bitfinex-derivatives","ETHF0:USTF0",1724182619916,0.00577112,2598.9,2598.8,6.29019]
["bitfinex-derivatives","ETHF0:USTF0",1724182622118,1.77649112,2598.9,2598.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724182622317,2.11649112,2598.9,2598.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724182622619,2.11649112,2598.9,2598.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724182622620,6.54159112,2598.9,2598.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724182622820,1.386,2598.6,2598.5,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1724182623223,1.7536,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724182623424,0.38478,2598.5,2598.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724182624722,0.38478,2598.5,2598.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1724182625324,0.75237,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724182625822,4.60037,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724182626125,0.38478,2598.5,2598.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1724182629123,0.75238,2598.6,2598.5,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724182629330,0.38478,2598.5,2598.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1724182630222,0.38474,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182630522,0.94473,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182630824,4.79273,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182632634,0.38477,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182633928,0.38475,2598.8,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182634228,3.11475,2598.8,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182634429,6.96275,2598.8,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182634623,0.38477,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182635828,0.38481,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724182638626,0.74949,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724182639219,0.38475,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182639428,0.38475,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182639429,0.38476,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182639729,0.38475,2598.8,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724182639919,1.33475,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182640322,0.38475,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182640521,0.38474,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182640721,1.33474,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182640933,0.38475,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182641129,0.38474,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724182641433,0.93474,2598.8,2598.3,1.96724179]
["bitfinex-derivatives","ETHF0:USTF0",1724182641924,0.93474,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182642124,0.38475,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182642628,0.38473,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182642936,0.38475,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182644440,1.386,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182644933,1.77075,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182645939,1.386,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182646433,1.77075,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182646936,1.386,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182648041,1.77075,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182650038,4.44075,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724182654944,0.00577112,2598.9,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724182655137,0.00577112,2598.9,2598.8,6.52143179]
["bitfinex-derivatives","ETHF0:USTF0",1724182655444,0.00577112,2598.9,2598.8,10.36943179]
["bitfinex-derivatives","ETHF0:USTF0",1724182655643,0.00577112,2598.9,2598.8,12.79419747]
["bitfinex-derivatives","ETHF0:USTF0",1724182655839,1.386,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724182656041,4.7901,2599.8,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724182656042,0.38461,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724182656240,1.77061,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724182657041,0.38462,2599.6,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724182657242,1.386,2599.6,2599.5,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724182657443,1.386,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182660549,1.7706,2599.7,2599.5,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724182660747,1.7706,2599.7,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724182661246,1.7706,2599.7,2599.6,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724182661439,0.00577112,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182662945,1.39177112,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182663146,1.77635112,2599.9,2599.4,4.35617112]
["bitfinex-derivatives","ETHF0:USTF0",1724182663453,1.77059,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724182663640,1.386,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724182664150,1.386,2599.8,2599.4,2.53437112]
["bitfinex-derivatives","ETHF0:USTF0",1724182664450,1.386,2599.8,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724182665449,1.39177112,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182667553,1.77634112,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182668846,1.39177112,2599.9,2599.8,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724182669843,1.39177112,2599.9,2599.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1724182670649,0.00577112,2599.9,2599.8,6.98546]
["bitfinex-derivatives","ETHF0:USTF0",1724182670849,0.00311041,2600.0,2599.9,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1724182671043,0.00311041,2600.0,2599.9,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1724182671250,0.00311041,2600.0,2599.9,7.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724182672151,0.00311041,2600.0,2599.9,5.03757]
["bitfinex-derivatives","ETHF0:USTF0",1724182676159,0.00311041,2600.0,2599.9,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1724182676349,0.00311041,2600.0,2599.9,5.03757]
["bitfinex-derivatives","ETHF0:USTF0",1724182676546,0.00311041,2600.0,2599.9,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1724182677254,0.00311041,2600.0,2599.9,5.03757]
["bitfinex-derivatives","ETHF0:USTF0",1724182678661,0.00311041,2600.0,2599.9,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1724182678961,0.00311041,2600.0,2599.9,5.03757]
["bitfinex-derivatives","ETHF0:USTF0",1724182679162,0.00311041,2600.0,2599.9,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1724182680458,0.00381747,2600.2,2600.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724182680652,0.00381747,2600.2,2600.1,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724182680857,0.00381747,2600.2,2600.1,5.61614]
["bitfinex-derivatives","ETHF0:USTF0",1724182681164,0.00381747,2600.2,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724182681462,1.39342558,2600.2,2600.1,0.00322173]
["bitfinex-derivatives","ETHF0:USTF0",1724182681761,6.90575558,2600.2,2600.1,0.00322173]
["bitfinex-derivatives","ETHF0:USTF0",1724182682060,7.21355558,2600.2,2600.1,0.00322173]
["bitfinex-derivatives","ETHF0:USTF0",1724182682361,0.00742558,2600.2,2600.1,0.00322173]
["bitfinex-derivatives","ETHF0:USTF0",1724182682572,0.00742558,2600.2,2600.1,0.38776173]
["bitfinex-derivatives","ETHF0:USTF0",1724182682863,4.138,2600.6,2600.1,11.19618173]
["bitfinex-derivatives","ETHF0:USTF0",1724182683062,4.9661,2601.1,2600.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724182683261,0.38441,2601.0,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724182683652,0.38441,2601.0,2600.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724182683653,0.38441,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182683853,0.387969,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182684055,0.003559,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182684267,5.234359,2601.0,2600.7,0.80141112]
["bitfinex-derivatives","ETHF0:USTF0",1724182684453,1.386,2600.8,2600.7,0.80141112]
["bitfinex-derivatives","ETHF0:USTF0",1724182684650,1.77044,2600.8,2600.7,0.41697112]
["bitfinex-derivatives","ETHF0:USTF0",1724182684852,1.77044,2600.8,2600.7,0.39022112]
["bitfinex-derivatives","ETHF0:USTF0",1724182685863,1.77044,2600.8,2600.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182686065,4.97824,2600.8,2600.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182686262,4.97824,2600.8,2600.7,0.39022112]
["bitfinex-derivatives","ETHF0:USTF0",1724182686458,3.2078,2600.8,2600.7,0.39022112]
["bitfinex-derivatives","ETHF0:USTF0",1724182690475,0.387979,2601.0,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724182690673,0.003559,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182691071,0.387969,2601.0,2600.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1724182691269,0.38442,2600.9,2600.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1724182692163,0.38444,2600.8,2600.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182692465,0.387979,2601.0,2600.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182692666,0.387979,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182692867,0.003559,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182693067,0.387969,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182693371,0.003559,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182693675,0.387969,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182693864,0.003559,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182694263,0.387969,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182695071,0.387969,2601.0,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724182695374,0.38442,2600.9,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724182695669,0.38444,2600.8,2600.7,0.39021112]
["bitfinex-derivatives","ETHF0:USTF0",1724182695974,0.38443,2600.9,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724182696269,0.38444,2600.8,2600.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182697365,0.38444,2600.8,2600.7,0.39022112]
["bitfinex-derivatives","ETHF0:USTF0",1724182700274,0.38444,2600.8,2600.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182700677,3.59223,2600.9,2600.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182700875,4.23223,2600.9,2600.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182701176,4.23223,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182702277,3.59223,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182702479,3.2078,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724182702777,0.003559,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182703070,3.2078,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182704067,3.21120912,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182705476,0.00340912,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182705779,0.38776912,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182706173,0.00340912,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182706572,0.38776912,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182707780,4.138,2601.9,2601.2,5.76592]
["bitfinex-derivatives","ETHF0:USTF0",1724182707977,0.38433,2601.6,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724182708781,0.38812535,2601.6,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724182709679,3.51517006,2602.9,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724182709878,0.96054,2602.4,2601.7,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1724182710180,0.3872,2602.3,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724182710376,0.3872,2602.3,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724182710678,0.39038986,2602.3,2602.2,0.38768496]
["bitfinex-derivatives","ETHF0:USTF0",1724182711276,0.77460986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182711782,3.98240986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182712473,8.78615986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182712669,9.50445986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182713182,12.07445986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182713382,8.86665986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182714182,12.07445986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182715575,11.11390986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182715989,10.39560986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182717072,10.39560986,2602.3,2602.2,0.38768496]
["bitfinex-derivatives","ETHF0:USTF0",1724182717481,10.39560986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182720285,11.35615986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182720888,10.39560986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182721279,10.39560986,2602.3,2602.2,0.37855496]
["bitfinex-derivatives","ETHF0:USTF0",1724182721986,12.31670986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182722288,17.31670986,2602.3,2602.2,0.00345496]
["bitfinex-derivatives","ETHF0:USTF0",1724182722488,0.38428,2601.9,2601.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182722988,3.80948,2601.9,2601.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182723681,3.80948,2601.9,2601.8,0.00974014]
["bitfinex-derivatives","ETHF0:USTF0",1724182724189,3.80948,2601.9,2601.8,0.39403014]
["bitfinex-derivatives","ETHF0:USTF0",1724182724391,4.77018,2601.9,2601.8,0.00974014]
["bitfinex-derivatives","ETHF0:USTF0",1724182729387,3.80948,2601.9,2601.8,0.39403014]
["bitfinex-derivatives","ETHF0:USTF0",1724182729588,3.80948,2601.9,2601.8,0.00974014]
["bitfinex-derivatives","ETHF0:USTF0",1724182729986,4.77017,2601.9,2601.8,0.00974014]
["bitfinex-derivatives","ETHF0:USTF0",1724182730182,0.96077,2601.7,2601.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724182730383,0.96092,2601.3,2600.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182730592,0.38439,2601.1,2601.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1724182731283,0.38439,2601.1,2601.0,0.40797719]
["bitfinex-derivatives","ETHF0:USTF0",1724182731794,0.38439,2601.1,2601.0,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1724182732483,0.76509,2601.2,2601.0,0.38937719]
["bitfinex-derivatives","ETHF0:USTF0",1724182732681,0.76509,2601.2,2601.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724182732682,0.8307,2601.2,2601.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724182732885,0.3807,2601.2,2601.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1724182733303,0.76508,2601.2,2601.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1724182733992,0.76508,2601.2,2601.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724182734692,0.00577112,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182736296,0.00577112,2601.3,2601.2,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724182736889,0.39013112,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182738101,0.00577112,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182738792,0.39013112,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182740496,0.39013112,2601.3,2601.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1724182740695,0.39013112,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182740890,0.00577112,2601.3,2601.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724182741085,0.00577112,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724182741492,0.38438,2601.2,2601.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724182741795,1.34538,2601.1,2601.0,0.00497719]
["bitfinex-derivatives","ETHF0:USTF0",1724182741992,11.21759,2601.1,2600.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182742199,1.34548,2600.9,2600.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182742498,8.23028,2600.9,2600.8,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182743304,8.23028,2600.9,2600.8,0.00987061]
["bitfinex-derivatives","ETHF0:USTF0",1724182743305,9.19134,2600.9,2600.8,0.00987061]
["bitfinex-derivatives","ETHF0:USTF0",1724182744899,8.23028,2600.9,2600.8,0.00987061]
["bitfinex-derivatives","ETHF0:USTF0",1724182748001,9.19134,2600.9,2600.8,0.00987061]
["bitfinex-derivatives","ETHF0:USTF0",1724182748803,8.23028,2600.9,2600.8,0.00987061]
["bitfinex-derivatives","ETHF0:USTF0",1724182750902,9.19134,2600.9,2600.8,0.00987061]
["bitfinex-derivatives","ETHF0:USTF0",1724182751306,8.23028,2600.9,2600.8,0.00987061]
["bitfinex-derivatives","ETHF0:USTF0",1724182753312,0.38441,2601.0,2600.8,0.00987061]
["bitfinex-derivatives","ETHF0:USTF0",1724182753613,1.23441,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182755401,0.38442,2600.9,2600.8,0.80021061]
["bitfinex-derivatives","ETHF0:USTF0",1724182755613,0.38442,2600.9,2600.8,0.41577061]
["bitfinex-derivatives","ETHF0:USTF0",1724182756110,0.38442,2600.9,2600.8,0.80021061]
["bitfinex-derivatives","ETHF0:USTF0",1724182758213,0.38442,2600.9,2600.8,0.41577061]
["bitfinex-derivatives","ETHF0:USTF0",1724182758410,0.38442,2600.9,2600.8,0.80021061]
["bitfinex-derivatives","ETHF0:USTF0",1724182764121,1.34548,2600.9,2600.8,0.00987061]
["bitfinex-derivatives","ETHF0:USTF0",1724182764818,1.34559,2600.7,2600.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724182765019,3.94559,2600.7,2600.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1724182765211,2.98445,2600.7,2600.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1724182765408,3.39035,2600.7,2600.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1724182765814,3.39035,2600.7,2600.6,0.80065516]
["bitfinex-derivatives","ETHF0:USTF0",1724182766713,4.35149,2600.7,2600.6,0.80065516]
["bitfinex-derivatives","ETHF0:USTF0",1724182767321,4.35149,2600.7,2600.6,0.41618516]
["bitfinex-derivatives","ETHF0:USTF0",1724182768113,9.42743,2600.7,2600.6,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1724182772227,8.46629,2600.7,2600.6,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1724182776529,9.42744,2600.7,2600.6,0.00378516]
["bitfinex-derivatives","ETHF0:USTF0",1724182777817,9.42744,2600.7,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182777818,2.30693,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182778022,8.45473,2600.5,2600.4,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182778631,8.45473,2600.5,2599.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1724182778632,0.38458,2599.9,2599.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1724182778828,0.38744944,2599.9,2599.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1724182779129,0.38744944,2599.9,2599.8,0.78477118]
["bitfinex-derivatives","ETHF0:USTF0",1724182779927,0.00286944,2599.9,2599.8,0.78477118]
["bitfinex-derivatives","ETHF0:USTF0",1724182780233,0.00286944,2599.9,2599.8,10.59265118]
["bitfinex-derivatives","ETHF0:USTF0",1724182780425,0.00286944,2599.9,2599.8,9.63117118]
["bitfinex-derivatives","ETHF0:USTF0",1724182781130,0.00286944,2599.9,2599.8,10.59265118]
["bitfinex-derivatives","ETHF0:USTF0",1724182782832,0.00286944,2599.9,2599.8,11.55413118]
["bitfinex-derivatives","ETHF0:USTF0",1724182783824,0.00286944,2599.9,2599.8,10.59265118]
["bitfinex-derivatives","ETHF0:USTF0",1724182784026,0.00286944,2599.9,2599.8,5.59265118]
["bitfinex-derivatives","ETHF0:USTF0",1724182784234,0.00286944,2599.9,2599.8,4.63117118]
["bitfinex-derivatives","ETHF0:USTF0",1724182785432,0.38743944,2599.9,2599.8,0.78477118]
["bitfinex-derivatives","ETHF0:USTF0",1724182785634,0.38743944,2599.9,2599.8,4.63117118]
["bitfinex-derivatives","ETHF0:USTF0",1724182785935,0.00286944,2599.9,2599.8,4.63117118]
["bitfinex-derivatives","ETHF0:USTF0",1724182786337,0.38453,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182786534,0.86453,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182787429,0.86878369,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182787631,0.38455,2600.2,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724182790533,1.76955,2600.2,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724182791236,0.38456,2600.1,2600.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724182791839,1.385,2600.2,2600.1,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724182791840,1.76954,2600.2,2600.1,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724182798743,2.73087,2600.2,2600.1,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724182800538,0.38456,2600.0,2599.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1724182801840,0.74746,2600.0,2599.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1724182803844,0.3629,2600.0,2599.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1724182805442,0.74746,2600.0,2599.9,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1724182807750,3.59657369,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182808050,4.72657369,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182808243,5.10297369,2600.3,2600.2,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182809740,0.38455,2600.2,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182810047,2.73088,2600.2,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724182810247,1.34594,2600.1,2600.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724182810549,2.73094,2600.1,2600.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724182813950,0.38456,2600.1,2600.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724182814148,0.38456,2600.1,2600.0,4.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724182814451,0.38456,2600.1,2600.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724182815951,0.38456,2600.0,2599.9,1.77196501]
["bitfinex-derivatives","ETHF0:USTF0",1724182816456,0.38456,2600.0,2599.9,5.61836501]
["bitfinex-derivatives","ETHF0:USTF0",1724182816648,0.38456,2600.0,2599.9,4.61406]
["bitfinex-derivatives","ETHF0:USTF0",1724182817148,0.38456,2600.0,2599.9,5.61836501]
["bitfinex-derivatives","ETHF0:USTF0",1724182817344,0.38456,2600.0,2599.9,4.61406]
["bitfinex-derivatives","ETHF0:USTF0",1724182817654,2.30745,2599.9,2599.8,1.00839619]
["bitfinex-derivatives","ETHF0:USTF0",1724182817850,5.68815,2599.9,2599.8,0.00409118]
["bitfinex-derivatives","ETHF0:USTF0",1724182818048,9.53455,2599.9,2599.8,0.00409118]
["bitfinex-derivatives","ETHF0:USTF0",1724182818249,8.57311,2599.9,2599.8,0.00409118]
["bitfinex-derivatives","ETHF0:USTF0",1724182819054,8.57311,2599.9,2599.8,0.38868118]
["bitfinex-derivatives","ETHF0:USTF0",1724182819249,3.76527,2599.9,2599.8,0.38868118]
["bitfinex-derivatives","ETHF0:USTF0",1724182821746,3.3807,2599.9,2599.8,0.75068118]
["bitfinex-derivatives","ETHF0:USTF0",1724182822353,3.76527,2599.9,2599.8,0.75068118]
["bitfinex-derivatives","ETHF0:USTF0",1724182823451,3.76527,2599.9,2599.8,0.00409118]
["bitfinex-derivatives","ETHF0:USTF0",1724182823654,4.72671,2599.9,2599.8,0.00409118]
["bitfinex-derivatives","ETHF0:USTF0",1724182824357,3.76527,2599.9,2599.8,0.00409118]
["bitfinex-derivatives","ETHF0:USTF0",1724182824559,3.76527,2599.9,2599.8,0.38868118]
["bitfinex-derivatives","ETHF0:USTF0",1724182825458,3.3807,2599.9,2599.8,0.38868118]
["bitfinex-derivatives","ETHF0:USTF0",1724182825656,3.01,2599.9,2599.8,2.73516118]
["bitfinex-derivatives","ETHF0:USTF0",1724182826851,3.01,2599.9,2599.8,1.77368118]
["bitfinex-derivatives","ETHF0:USTF0",1724182827049,0.38456,2600.0,2599.8,1.77368118]
["bitfinex-derivatives","ETHF0:USTF0",1724182827050,0.76773,2600.2,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724182827757,0.38455,2600.1,2600.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1724182828949,1.76955,2600.1,2600.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724182829253,0.38456,2600.0,2599.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724182829450,3.86956,2600.0,2599.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724182830153,7.07736,2600.0,2599.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724182832860,3.86956,2600.0,2599.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724182834558,3.86956,2600.0,2599.9,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1724182836263,2.48456,2600.0,2599.9,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1724182838060,3.2078,2600.1,2600.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724182838462,3.2078,2600.1,2600.0,5.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724182838661,3.2078,2600.1,2600.0,4.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724182839461,3.2078,2600.1,2600.0,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724182841264,0.00425369,2600.3,2600.2,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1724182841457,0.00425369,2600.3,2600.2,2.71676501]
["bitfinex-derivatives","ETHF0:USTF0",1724182841658,0.00425369,2600.3,2600.2,8.48580248]
["bitfinex-derivatives","ETHF0:USTF0",1724182842264,0.00425369,2600.3,2600.2,5.60103501]
["bitfinex-derivatives","ETHF0:USTF0",1724182842667,3.2078,2600.8,2600.3,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1724182842869,3.2078,2600.8,2600.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724182843671,3.21130631,2600.8,2600.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724182844874,3.59574631,2600.8,2600.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724182845071,0.38794631,2600.8,2600.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724182845272,0.00350631,2600.8,2600.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724182845471,0.38794631,2600.8,2600.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724182846967,0.00350631,2600.8,2600.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724182850076,0.00350631,2600.8,2600.7,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1724182850267,0.00350631,2600.8,2600.7,10.74436]
["bitfinex-derivatives","ETHF0:USTF0",1724182850772,0.00350631,2600.8,2600.7,7.53656]
["bitfinex-derivatives","ETHF0:USTF0",1724182851476,0.00350631,2600.8,2600.7,10.74436]
["bitfinex-derivatives","ETHF0:USTF0",1724182851968,0.73108,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182852175,1.7317,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182852373,2.11608,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182852777,1.7317,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182852962,1.7365728,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182853383,2.1209528,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182858179,2.6975328,2601.2,2600.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724182858476,0.38443,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182860277,1.76941,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182861967,0.38442,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182862771,2.13351,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182863071,2.1209628,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182863475,0.3515728,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182864269,0.7359528,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182864881,0.7359528,2601.2,2600.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724182864882,1.7365728,2601.2,2600.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724182865081,0.38442,2601.0,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724182865480,0.38442,2601.0,2600.9,4.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724182865881,0.38441,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182866383,0.38441,2601.1,2601.0,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724182866576,0.38441,2601.1,2601.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724182867980,2.4953528,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182868183,2.1109728,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182869080,0.3844,2601.1,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182869481,2.4953628,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182874483,2.1209628,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182874877,1.7365728,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182875078,0.0048728,2601.2,2601.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724182875278,0.0048728,2601.2,2601.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1724182877983,0.0048728,2601.2,2601.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1724182878489,1.7742528,2601.2,2601.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724182878689,1.3898728,2601.2,2601.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724182878991,1.7742528,2601.2,2601.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724182879388,0.38441,2601.1,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182879577,0.76011,2601.1,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182880593,0.76011,2601.1,2601.0,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724182881392,0.3757,2601.1,2601.0,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724182881590,0.7601,2601.1,2601.0,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724182882697,0.3757,2601.1,2601.0,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724182882895,0.0048728,2601.2,2601.1,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1724182883193,0.0048728,2601.2,2601.1,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724182889011,0.0048728,2601.2,2601.1,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724182890006,0.38428,2601.9,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724182890205,0.38428,2601.9,2601.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182890206,1.385,2601.9,2601.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182890402,1.385,2601.8,2601.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724182890709,0.38432,2601.6,2601.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1724182890909,0.38924394,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724182892006,0.38924394,2601.6,2601.4,0.73669882]
["bitfinex-derivatives","ETHF0:USTF0",1724182892204,0.38924394,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724182893006,0.38924394,2601.6,2601.4,0.35235882]
["bitfinex-derivatives","ETHF0:USTF0",1724182893201,0.38924394,2601.6,2601.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724182893814,0.38434,2601.5,2601.4,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1724182894016,3.59214,2601.5,2601.4,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1724182894809,4.55299,2601.5,2601.4,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1724182896607,11.06784,2601.5,2601.4,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1724182898010,10.10699,2601.5,2601.4,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1724182904812,9.14614,2601.5,2601.4,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1724182905710,9.51104,2601.5,2601.4,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1724182909020,10.89604,2601.5,2601.4,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1724182910320,11.85689,2601.5,2601.4,0.00405882]
["bitfinex-derivatives","ETHF0:USTF0",1724182911429,0.38437,2601.3,2601.2,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182911613,0.38442,2601.0,2600.8,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1724182911815,3.2078,2601.2,2600.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724182912012,0.3,2601.2,2601.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724182912520,5.34205,2601.5,2601.1,1.76663986]
["bitfinex-derivatives","ETHF0:USTF0",1724182912727,0.38436,2601.4,2601.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724182912915,1.53,2601.4,2601.3,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1724182913925,3.5727,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724182914325,3.95704,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724182915922,3.2078,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724182916126,0.00492394,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724182916318,0.00492394,2601.6,2601.5,1.76934]
["bitfinex-derivatives","ETHF0:USTF0",1724182916527,0.00492394,2601.6,2601.5,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1724182916830,0.00492394,2601.6,2601.5,5.96904]
["bitfinex-derivatives","ETHF0:USTF0",1724182917719,0.38924394,2601.6,2601.5,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724182917931,1.38992394,2601.6,2601.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182918122,1.38992394,2601.6,2601.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724182918834,0.38435,2601.5,2601.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1724182922532,0.38926394,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724182923726,0.00492394,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724182923926,0.00492394,2601.6,2601.5,4.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724182927636,0.00492394,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724182928441,0.00492394,2601.6,2601.5,4.22834]
["bitfinex-derivatives","ETHF0:USTF0",1724182929441,0.00492394,2601.6,2601.5,5.18919]
["bitfinex-derivatives","ETHF0:USTF0",1724182930037,0.96046,2602.6,2601.7,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1724182930240,0.35,2602.3,2602.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182930541,0.38423,2602.2,2602.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182930743,0.73423,2602.3,2602.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182930936,0.38423,2602.2,2602.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182931139,0.38804463,2602.2,2602.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182931840,0.00381463,2602.2,2602.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182932036,0.00381463,2602.2,2602.1,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724182932239,0.00381463,2602.2,2602.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182932433,0.00381463,2602.2,2602.1,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724182933548,0.00381463,2602.2,2602.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182934339,0.00381463,2602.2,2602.1,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724182940342,0.00381463,2602.2,2602.1,4.97705]
["bitfinex-derivatives","ETHF0:USTF0",1724182940639,0.00381463,2602.2,2602.1,8.82025]
["bitfinex-derivatives","ETHF0:USTF0",1724182942752,0.00381463,2602.2,2602.1,13.82025]
["bitfinex-derivatives","ETHF0:USTF0",1724182943949,0.00381463,2602.2,2602.1,14.78088]
["bitfinex-derivatives","ETHF0:USTF0",1724182944152,0.00577112,2602.4,2602.3,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1724182944653,0.00577112,2602.4,2602.3,6.57218]
["bitfinex-derivatives","ETHF0:USTF0",1724182945053,0.01011533,2602.4,2602.3,6.92218]
["bitfinex-derivatives","ETHF0:USTF0",1724182946058,0.01011533,2602.4,2602.3,5.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724182946447,0.38422,2602.3,2602.2,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1724182946648,0.39433533,2602.4,2602.2,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1724182947549,0.39433533,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724182947944,0.39433533,2602.4,2602.2,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1724182948140,0.39433533,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724182948847,0.38422,2602.3,2602.2,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1724182949051,0.39433533,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724182950553,0.38422,2602.3,2602.2,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1724182951153,0.39433533,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724182951348,0.38422,2602.3,2602.2,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724182952060,0.39432533,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724182952563,0.38422,2602.3,2602.2,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724182952755,0.76342,2602.3,2602.2,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724182954757,0.3792,2602.3,2602.2,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724182958963,0.3792,2602.3,2602.2,3.09522]
["bitfinex-derivatives","ETHF0:USTF0",1724182959858,0.3792,2602.3,2602.2,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1724182960762,0.01011533,2602.4,2602.2,3.09522]
["bitfinex-derivatives","ETHF0:USTF0",1724182961060,0.01011533,2602.4,2602.3,2.67022]
["bitfinex-derivatives","ETHF0:USTF0",1724182961262,3.2078,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724182961462,4.6778,2603.1,2603.0,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1724182961669,8.5194,2603.1,2603.0,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1724182961854,0.3549,2603.3,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724182962056,1.13,2603.3,2603.2,1.76908]
["bitfinex-derivatives","ETHF0:USTF0",1724182962261,1.51824727,2603.3,2603.2,1.38897098]
["bitfinex-derivatives","ETHF0:USTF0",1724182962458,1.13416727,2603.3,2603.2,1.77305098]
["bitfinex-derivatives","ETHF0:USTF0",1724182962659,1.51823727,2603.3,2603.2,1.77305098]
["bitfinex-derivatives","ETHF0:USTF0",1724182963370,0.38823727,2603.3,2603.2,1.77305098]
["bitfinex-derivatives","ETHF0:USTF0",1724182964264,0.38823727,2603.3,2603.2,1.38897098]
["bitfinex-derivatives","ETHF0:USTF0",1724182964466,0.38823727,2603.3,2603.2,1.76857098]
["bitfinex-derivatives","ETHF0:USTF0",1724182964970,1.34842727,2603.3,2603.2,1.76857098]
["bitfinex-derivatives","ETHF0:USTF0",1724182965568,1.34842727,2603.3,2603.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1724182965569,5.19002727,2603.3,2603.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1724182965767,6.52711727,2603.3,2603.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1724182965970,6.15021727,2603.3,2603.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1724182966273,8.44001727,2603.3,2603.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1724182967866,13.44001727,2603.3,2603.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1724182973064,14.82501727,2603.3,2603.2,0.00397098]
["bitfinex-derivatives","ETHF0:USTF0",1724182981873,2.30462,2603.1,2603.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182982073,9.90742,2603.1,2603.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182982281,18.74902,2603.1,2603.0,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724182982877,18.74902,2603.1,2603.0,0.01073245]
["bitfinex-derivatives","ETHF0:USTF0",1724182985082,13.74902,2603.1,2603.0,0.01073245]
["bitfinex-derivatives","ETHF0:USTF0",1724182987186,7.56216,2603.1,2603.0,0.01073245]
["bitfinex-derivatives","ETHF0:USTF0",1724182987383,7.56216,2603.1,2603.0,0.38423245]
["bitfinex-derivatives","ETHF0:USTF0",1724182987684,6.6019,2603.1,2603.0,0.76835245]
["bitfinex-derivatives","ETHF0:USTF0",1724182987884,3.3941,2603.1,2603.0,0.76835245]
["bitfinex-derivatives","ETHF0:USTF0",1724182988083,3.3941,2603.1,2603.0,4.60995245]
["bitfinex-derivatives","ETHF0:USTF0",1724182988671,0.00416727,2603.3,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724182988870,0.00416727,2603.3,2603.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724182988871,2.52416727,2603.3,2603.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724182989080,2.52416727,2603.3,2603.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724182989581,3.86842727,2603.3,2603.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724182989783,3.86842727,2603.3,2603.2,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1724182990172,3.86842727,2603.3,2603.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724182993585,3.86842727,2603.3,2603.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1724182995693,1.38276727,2603.3,2603.2,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1724182995883,0.00577112,2603.5,2603.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724182996785,0.00934686,2603.5,2603.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724182996984,7.4399,2604.1,2603.4,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724182996985,5.0979,2604.1,2603.4,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724182997185,2.53385,2604.1,2604.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182997388,1.57395,2604.1,2604.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182997883,2.53384,2604.1,2604.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182998095,2.53678906,2604.1,2604.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182998293,1.19294906,2604.1,2604.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182998595,1.19294906,2604.1,2603.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724182998891,1.57690906,2604.1,2604.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182999190,1.19294906,2604.1,2604.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724182999385,0.00294906,2604.1,2604.0,5.60897]
["bitfinex-derivatives","ETHF0:USTF0",1724182999893,3.59169,2604.6,2604.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724183000093,4.35169,2604.6,2604.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724183000582,8.19089,2604.6,2604.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724183000785,8.19441834,2604.6,2604.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724183001179,0.38391,2604.4,2604.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724183001389,0.00352834,2604.6,2604.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724183001690,0.19118251,2605.4,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183001691,0.38381,2605.1,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183001989,0.38381,2605.1,2605.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724183002193,0.95947,2605.3,2605.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724183002490,0.95947,2605.3,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183002491,0.38382,2605.0,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183002693,0.38382,2605.0,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183002992,0.38382,2605.0,2604.8,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1724183003196,0.38382,2605.0,2604.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724183003392,0.38384,2604.9,2604.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724183003891,0.38384,2604.9,2604.8,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724183004396,4.22304,2604.9,2604.7,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1724183004699,3.59165,2604.8,2604.7,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1724183005086,4.55128,2604.8,2604.7,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1724183005286,5.20128,2604.8,2604.7,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1724183006092,1.99348,2604.8,2604.7,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1724183006285,5.83268,2604.8,2604.7,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1724183007595,6.79231,2604.8,2604.7,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1724183008303,5.83268,2604.8,2604.7,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1724183011790,6.79231,2604.8,2604.7,0.00415771]
["bitfinex-derivatives","ETHF0:USTF0",1724183012001,1.34369,2604.4,2604.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183012205,7.38149,2604.4,2604.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183012397,11.22149,2604.4,2604.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183012896,11.22149,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183013407,6.42171,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183013704,3.21391,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183013903,6.42171,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183014306,3.21391,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183014801,6.42171,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183015702,3.21391,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183015903,6.42171,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183017404,3.21391,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183019801,2.83,2604.4,2604.3,4.23337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183020398,2.83,2604.4,2604.3,0.39337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183020796,2.83,2604.4,2604.3,0.75597399]
["bitfinex-derivatives","ETHF0:USTF0",1724183022700,3.21391,2604.4,2604.3,0.75597399]
["bitfinex-derivatives","ETHF0:USTF0",1724183023003,7.38149,2604.4,2604.3,0.37205399]
["bitfinex-derivatives","ETHF0:USTF0",1724183023193,7.38149,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183025202,4.17369,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183025605,7.38149,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183025804,6.42171,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183026600,7.38149,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183026794,4.17369,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183027404,4.17369,2604.4,2604.3,0.39337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183027606,4.17369,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183027809,7.38149,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183028504,7.38149,2604.4,2604.3,0.39337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183029406,7.38149,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183030611,7.38149,2604.4,2604.3,0.39337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183030810,4.17369,2604.4,2604.3,0.39337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183031203,7.38149,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183031595,7.38149,2604.4,2604.3,0.39337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183032507,6.42171,2604.4,2604.3,0.39337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183033311,7.38149,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183033710,4.17369,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183034108,7.38149,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183035214,7.38149,2604.4,2604.3,0.39337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183036314,4.17369,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183036707,4.53789,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183038900,7.74569,2604.4,2604.3,0.00945399]
["bitfinex-derivatives","ETHF0:USTF0",1724183039618,7.74569,2604.4,2604.3,0.39337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183040202,3.1942,2604.4,2604.3,4.23337399]
["bitfinex-derivatives","ETHF0:USTF0",1724183040403,0.3642,2604.4,2604.3,5.61637399]
["bitfinex-derivatives","ETHF0:USTF0",1724183041016,1.1258,2604.5,2604.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724183041610,1.1258,2604.5,2604.4,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1724183042007,0.7595,2604.5,2604.4,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1724183042714,0.3839,2604.5,2604.4,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1724183043207,0.38391,2604.4,2604.3,3.71136399]
["bitfinex-derivatives","ETHF0:USTF0",1724183043408,1.34369,2604.4,2604.3,3.71137399]
["bitfinex-derivatives","ETHF0:USTF0",1724183043607,1.34369,2604.4,2604.3,7.55137399]
["bitfinex-derivatives","ETHF0:USTF0",1724183044013,0.38391,2604.4,2604.3,7.55137399]
["bitfinex-derivatives","ETHF0:USTF0",1724183044216,0.38389,2604.6,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183044417,1.18389,2604.6,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183046421,0.3839,2604.5,2604.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724183048126,0.38389,2604.6,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183048621,0.3839,2604.5,2604.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724183049226,3.59169,2604.6,2604.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183049626,0.38389,2604.6,2604.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183050016,0.38388,2604.7,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183050218,0.38389,2604.6,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183052115,1.32649,2605.0,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183052116,2.76519608,2605.5,2604.5,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1724183052317,0.3722,2605.5,2605.2,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1724183052623,0.75595,2605.5,2605.2,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1724183052927,0.75595,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183053222,0.38377,2605.4,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183054823,0.75595,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183055031,0.3722,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183055220,0.75596,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183055918,0.38377,2605.4,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183056825,0.75596,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183057122,0.38377,2605.4,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183057324,0.75596,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183060314,0.3722,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183060718,0.75595,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183062624,0.3722,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183063025,0.75595,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183063221,0.3722,2605.5,2605.2,8.26369]
["bitfinex-derivatives","ETHF0:USTF0",1724183063530,0.3722,2605.5,2605.2,4.42529]
["bitfinex-derivatives","ETHF0:USTF0",1724183063730,0.75595,2605.5,2605.2,4.42529]
["bitfinex-derivatives","ETHF0:USTF0",1724183064425,0.75595,2605.5,2605.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1724183065520,0.75595,2605.5,2605.2,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1724183065726,0.75595,2605.5,2605.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1724183066323,0.38376,2605.4,2605.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1724183066526,0.3722,2605.5,2605.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1724183066723,0.75596,2605.5,2605.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1724183068223,0.3722,2605.5,2605.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1724183068427,0.75595,2605.5,2605.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1724183072029,0.95916,2606.1,2605.2,14.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724183072331,0.38371,2605.8,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724183072523,0.3837,2605.8,2605.4,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1724183072829,0.38686461,2605.8,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724183073332,0.38686461,2605.8,2605.7,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1724183073529,0.38686461,2605.8,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724183075136,0.38686461,2605.8,2605.7,4.22132]
["bitfinex-derivatives","ETHF0:USTF0",1724183075430,0.38686461,2605.8,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724183076023,0.38686461,2605.8,2605.7,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724183077122,0.38686461,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183078033,1.34613461,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183078223,0.38376,2605.4,2605.3,3.21355959]
["bitfinex-derivatives","ETHF0:USTF0",1724183078425,1.34317,2605.4,2605.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183078629,1.34317,2605.4,2605.3,1.38775959]
["bitfinex-derivatives","ETHF0:USTF0",1724183078827,2.06807,2605.4,2605.3,1.38775959]
["bitfinex-derivatives","ETHF0:USTF0",1724183079029,7.14588,2605.4,2605.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183079228,7.14588,2605.4,2604.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183079229,1.34338,2605.0,2604.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183079530,0.3839,2604.5,2604.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724183079729,0.3839,2604.5,2604.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183080234,0.38389,2604.6,2604.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724183080530,0.38389,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183081327,0.38389,2604.6,2604.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724183081529,0.38389,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183082528,0.38389,2604.6,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183082529,0.76289,2604.6,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183082731,0.3839,2604.5,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183086236,0.76289,2604.6,2604.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183086631,0.3839,2604.5,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183088439,0.38391,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183088638,4.88049,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183088831,8.72049,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183089832,0.38391,2604.4,2604.3,0.3876144]
["bitfinex-derivatives","ETHF0:USTF0",1724183091440,0.38391,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183093539,1.34369,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183093738,1.69029,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183094139,1.34369,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183095242,0.38391,2604.4,2604.3,0.3876144]
["bitfinex-derivatives","ETHF0:USTF0",1724183095540,5.27603,2604.6,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183095541,0.3839,2604.5,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183095742,1.3239,2604.5,2604.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724183096848,1.3239,2604.5,2604.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724183097143,1.3239,2604.5,2604.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724183097346,1.3239,2604.5,2604.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724183097543,1.3239,2604.5,2604.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724183099244,0.94,2604.5,2604.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724183099447,1.12399,2604.6,2604.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183100349,0.76289,2604.6,2604.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183100737,0.3839,2604.5,2604.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724183100939,0.3839,2604.5,2604.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724183101342,0.7506,2604.5,2604.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724183101846,0.38391,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183102246,1.34369,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183102446,0.38391,2604.4,2604.3,1.3866944]
["bitfinex-derivatives","ETHF0:USTF0",1724183102651,0.38391,2604.4,2604.3,1.7706144]
["bitfinex-derivatives","ETHF0:USTF0",1724183102849,0.379,2604.6,2604.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724183103144,1.18289,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183104552,1.18289,2604.6,2604.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724183104943,0.76289,2604.6,2604.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724183105252,0.00572118,2604.7,2604.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183105460,0.00572118,2604.7,2604.6,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1724183105643,0.00572118,2604.7,2604.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1724183105846,0.38959118,2604.7,2604.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724183106355,0.38959118,2604.7,2604.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1724183106356,0.00572118,2604.7,2604.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1724183106951,0.38959118,2604.7,2604.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724183109455,0.38388,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183109640,0.75388,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183109844,5.55279,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183110253,1.34365,2604.5,2604.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183110456,1.72075,2604.5,2604.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183115258,3.5778,2604.6,2604.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183115556,5.36168,2604.6,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183115947,5.36168,2604.6,2604.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724183116152,1.77,2604.6,2604.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724183116362,0.00572118,2604.7,2604.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183116552,0.38959118,2604.7,2604.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183117052,0.38959118,2604.7,2604.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1724183117251,0.38959118,2604.7,2604.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183117557,0.38960118,2604.7,2604.5,2.47818]
["bitfinex-derivatives","ETHF0:USTF0",1724183117761,0.38960118,2604.7,2604.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183117958,0.38391,2604.4,2604.3,0.3636944]
["bitfinex-derivatives","ETHF0:USTF0",1724183118162,0.38391,2604.4,2604.3,1.7466944]
["bitfinex-derivatives","ETHF0:USTF0",1724183118653,0.75651,2604.5,2604.3,2.1306144]
["bitfinex-derivatives","ETHF0:USTF0",1724183118853,0.3726,2604.5,2604.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724183119047,0.3726,2604.5,2604.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724183119451,0.7565,2604.5,2604.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724183119655,0.3726,2604.5,2604.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724183120364,0.00572118,2604.7,2604.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183120655,1.08469,2605.3,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724183120854,1.08468,2605.3,2605.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183121753,1.08468,2605.3,2605.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183121754,3.9087,2605.3,2605.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183121956,0.73469,2605.2,2605.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183122162,0.38385,2604.9,2604.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724183122459,0.3674,2604.8,2604.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724183122658,0.75125,2604.8,2604.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724183122959,6.2951,2604.8,2604.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1724183123153,0.3839,2604.5,2604.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724183124458,0.3839,2604.5,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183124657,0.3674,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183124856,0.3674,2604.4,2604.3,0.3876144]
["bitfinex-derivatives","ETHF0:USTF0",1724183125361,0.3674,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183125759,0.75131,2604.4,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183125960,0.3674,2604.4,2604.3,0.3876144]
["bitfinex-derivatives","ETHF0:USTF0",1724183126355,0.3789,2604.6,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183126556,0.362,2604.7,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183126866,0.38386,2604.8,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724183127065,0.362,2604.7,2604.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724183127659,0.362,2604.7,2604.6,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1724183128062,0.74821,2605.1,2604.6,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724183128257,0.3799,2605.0,2604.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183128466,0.76373,2605.0,2604.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183129163,0.76373,2605.0,2604.6,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1724183129567,0.76373,2605.0,2604.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724183129865,0.3799,2605.0,2604.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724183130065,0.76373,2605.0,2604.6,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1724183130263,0.3799,2605.0,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183130465,0.76372,2605.0,2604.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724183130661,0.38384,2604.9,2604.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724183131163,0.38384,2604.9,2604.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724183131365,0.38384,2604.9,2604.6,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1724183131563,0.76373,2605.0,2604.6,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1724183131959,0.38384,2604.9,2604.6,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1724183132158,0.76373,2605.0,2604.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724183132375,0.76373,2605.0,2604.6,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1724183132667,0.3799,2605.0,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724183133071,0.3799,2605.0,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183133279,0.3799,2605.0,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183133471,0.3799,2605.0,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183133764,0.76372,2605.0,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183134165,0.3799,2605.0,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724183134361,0.76372,2605.0,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183134562,0.3799,2605.0,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724183134775,0.3799,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183135067,7.72959,2605.3,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724183135268,0.38381,2605.1,2604.8,1.3869641]
["bitfinex-derivatives","ETHF0:USTF0",1724183135575,0.38381,2605.1,2604.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1724183135864,0.7454,2605.2,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183136254,0.3616,2605.2,2605.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724183136458,0.7454,2605.2,2605.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724183137263,0.38381,2605.1,2605.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724183137463,0.38381,2605.1,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183137664,1.1127,2605.2,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183137869,0.7289,2605.2,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183138064,0.38381,2605.1,2604.8,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724183138778,0.38381,2605.1,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183139576,0.7289,2605.2,2604.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724183139577,1.68841,2605.2,2604.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724183139779,3.59164,2604.9,2604.5,1.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1724183139972,3.59164,2604.9,2604.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183139973,0.95967,2604.7,2604.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183140175,0.3839,2604.5,2604.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183140482,0.38389,2604.6,2604.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183141183,1.0768,2604.8,2604.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183141382,0.38387,2604.7,2604.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724183141578,1.46066,2604.8,2604.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183141882,0.3533,2604.8,2604.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183142380,0.73715,2604.8,2604.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724183142575,0.73715,2604.8,2604.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724183142784,0.3533,2604.8,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183143983,0.3533,2604.8,2604.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183144578,0.3542,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183144777,0.3838,2605.2,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183144977,0.38381,2605.1,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183145181,0.3838,2605.2,2604.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1724183145386,1.2138,2605.2,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724183145583,1.2138,2605.2,2604.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724183145584,0.38381,2605.1,2604.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724183145887,0.3838,2605.2,2604.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724183146082,1.4238,2605.2,2604.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724183146779,0.3838,2605.2,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724183147185,0.6896,2605.3,2604.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724183147186,0.38381,2605.1,2604.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724183147887,0.3838,2605.2,2604.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724183149487,0.3838,2605.2,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724183149796,0.3838,2605.2,2604.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724183150289,0.38381,2605.1,2604.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1724183150487,0.38381,2605.1,2605.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183150892,0.38382,2605.0,2604.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183151186,0.38384,2604.9,2604.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724183151390,0.38384,2604.9,2604.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183151391,0.38385,2604.8,2604.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183151591,0.75115,2604.8,2604.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183151990,0.75115,2604.8,2604.7,1.76587]
["bitfinex-derivatives","ETHF0:USTF0",1724183152202,0.75115,2604.8,2604.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183152583,0.38391,2604.4,2604.3,6.4948185]
["bitfinex-derivatives","ETHF0:USTF0",1724183152880,0.38391,2604.4,2604.3,1.3856944]
["bitfinex-derivatives","ETHF0:USTF0",1724183153483,0.3456,2604.4,2604.3,1.7696144]
["bitfinex-derivatives","ETHF0:USTF0",1724183154394,0.3456,2604.4,2604.3,0.3876144]
["bitfinex-derivatives","ETHF0:USTF0",1724183154599,0.38388,2604.7,2604.3,0.0036944]
["bitfinex-derivatives","ETHF0:USTF0",1724183154891,1.1656,2604.7,2604.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183155288,5.0048,2604.7,2604.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183155693,1.1656,2604.7,2604.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724183155893,0.3456,2604.7,2604.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724183159194,0.72947,2604.7,2604.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724183159583,0.72947,2604.7,2604.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724183159797,0.72947,2604.7,2604.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724183160200,0.72947,2604.7,2604.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724183160395,0.72947,2604.7,2604.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724183160593,0.72947,2604.7,2604.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724183161298,0.72947,2604.7,2604.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724183161502,0.3802,2604.9,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183161692,2.46774,2604.9,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724183161890,2.08754,2604.9,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183162290,1.7037,2604.9,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183162497,0.3437,2604.9,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724183162897,0.75271,2605.1,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183163094,1.91641,2605.1,2605.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724183163601,1.1637,2605.1,2605.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724183163798,0.3437,2605.1,2605.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724183164096,3.2078,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183164296,0.3803,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183165305,0.3803,2605.4,2605.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724183165602,0.76406,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183165907,0.3803,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183166195,0.3803,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183166599,0.3803,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183168997,0.00316461,2605.8,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724183169314,0.73712,2605.7,2605.4,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1724183169501,0.73712,2605.7,2605.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724183170202,3.2078,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183170500,0.3638,2606.4,2605.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1724183170704,0.3638,2606.4,2606.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1724183170904,0.3638,2606.4,2606.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724183171094,3.2078,2606.8,2606.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1724183171294,4.138,2609.2,2606.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1724183171295,3.2078,2607.7,2606.6,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724183171502,3.2078,2607.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183171503,3.2078,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183171694,3.2078,2607.1,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183171896,3.59125,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183172101,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183172401,3.2078,2607.6,2606.9,6.91034]
["bitfinex-derivatives","ETHF0:USTF0",1724183172402,0.00480385,2607.6,2606.9,6.91034]
["bitfinex-derivatives","ETHF0:USTF0",1724183172601,3.21260385,2607.6,2607.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183172809,0.00480385,2607.6,2607.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183172999,0.38351,2607.2,2607.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183173192,3.9438,2607.1,2607.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183173604,7.7798,2607.1,2607.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183174808,0.38357,2606.8,2606.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724183174993,0.75938,2606.7,2606.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724183175301,3.2078,2606.5,2606.2,0.00481141]
["bitfinex-derivatives","ETHF0:USTF0",1724183175500,0.38363,2606.3,2606.2,0.00481141]
["bitfinex-derivatives","ETHF0:USTF0",1724183176004,9.22043,2606.3,2606.2,0.00481141]
["bitfinex-derivatives","ETHF0:USTF0",1724183176210,0.38366,2606.1,2606.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183176405,0.38371,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183176701,3.2078,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183176905,3.59154,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183177113,3.2078,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183177300,3.21082111,2605.6,2605.2,3.21202169]
["bitfinex-derivatives","ETHF0:USTF0",1724183178808,0.00302111,2605.6,2605.2,3.59580169]
["bitfinex-derivatives","ETHF0:USTF0",1724183179207,0.00302111,2605.6,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183179607,0.00302111,2605.6,2605.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724183179803,0.00302111,2605.6,2605.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1724183180204,0.00302111,2605.6,2605.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183180601,0.00302111,2605.6,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724183181605,0.00302111,2605.6,2605.5,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1724183182007,0.00302111,2605.6,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724183182615,0.00302111,2605.6,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724183183208,0.38376,2605.5,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724183183407,0.00302111,2605.6,2605.3,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1724183183804,0.00302111,2605.6,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724183184006,0.38376,2605.5,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724183184402,0.38677111,2605.6,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724183184710,0.38677111,2605.6,2605.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1724183184912,0.00302111,2605.6,2605.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1724183185108,0.38675111,2605.6,2605.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1724183185507,0.38375,2605.5,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724183185702,0.38375,2605.5,2605.3,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1724183185908,0.38376,2605.5,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724183186911,0.38378,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183187324,0.38377,2605.4,2605.2,0.38801169]
["bitfinex-derivatives","ETHF0:USTF0",1724183187820,0.38377,2605.4,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183188116,0.38377,2605.4,2605.2,0.38801169]
["bitfinex-derivatives","ETHF0:USTF0",1724183188915,0.38378,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183189314,0.38377,2605.4,2605.2,0.38801169]
["bitfinex-derivatives","ETHF0:USTF0",1724183189514,0.38378,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183189712,0.38377,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183189909,0.38377,2605.4,2605.2,0.38800169]
["bitfinex-derivatives","ETHF0:USTF0",1724183190113,0.38376,2605.5,2605.2,0.38800169]
["bitfinex-derivatives","ETHF0:USTF0",1724183190314,3.21082111,2605.6,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183190514,4.05456111,2605.6,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183190714,0.38375,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183191610,0.38376,2605.4,2605.2,0.38800169]
["bitfinex-derivatives","ETHF0:USTF0",1724183192013,0.38378,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183192216,0.38377,2605.4,2605.2,0.38801169]
["bitfinex-derivatives","ETHF0:USTF0",1724183192617,0.38377,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183192814,0.38377,2605.4,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183192815,3.21082111,2605.6,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183193011,0.38375,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183193216,0.38375,2605.5,2605.2,3.32322169]
["bitfinex-derivatives","ETHF0:USTF0",1724183193515,0.38376,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183193722,0.38378,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183194121,0.38378,2605.3,2605.2,3.84262169]
["bitfinex-derivatives","ETHF0:USTF0",1724183194322,0.38378,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183194713,1.34323,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183195424,4.55103,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183196215,1.34323,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183196617,5.85163,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183196818,9.05943,2605.3,2605.2,0.00422169]
["bitfinex-derivatives","ETHF0:USTF0",1724183197020,1.34328,2605.2,2605.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183197225,1.68658,2605.2,2605.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183197919,0.38379,2605.3,2605.1,0.39277119]
["bitfinex-derivatives","ETHF0:USTF0",1724183198122,0.7254,2605.5,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183198310,0.38378,2605.3,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183198510,0.38378,2605.3,2605.1,0.39277119]
["bitfinex-derivatives","ETHF0:USTF0",1724183198825,0.38379,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183200513,0.38379,2605.2,2605.1,0.38847119]
["bitfinex-derivatives","ETHF0:USTF0",1724183201320,0.38379,2605.2,2605.1,3.59627119]
["bitfinex-derivatives","ETHF0:USTF0",1724183201527,0.38379,2605.2,2605.1,0.38847119]
["bitfinex-derivatives","ETHF0:USTF0",1724183203521,0.38379,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183204323,4.55108,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183206029,3.2078,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183206326,3.2078,2605.2,2605.1,0.39278119]
["bitfinex-derivatives","ETHF0:USTF0",1724183206531,0.7254,2605.5,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183206728,3.2078,2605.4,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183206929,1.10916,2605.5,2605.1,3.21677119]
["bitfinex-derivatives","ETHF0:USTF0",1724183207232,0.38376,2605.4,2605.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724183207419,0.38376,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183207624,0.38376,2605.4,2605.2,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1724183207932,0.38376,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183208320,0.38376,2605.4,2605.2,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1724183208717,0.38378,2605.3,2605.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724183210531,0.38379,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183210835,3.59159,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183211031,3.2078,2605.2,2605.1,4.23118119]
["bitfinex-derivatives","ETHF0:USTF0",1724183211234,3.2078,2605.2,2605.1,0.39278119]
["bitfinex-derivatives","ETHF0:USTF0",1724183211537,3.59159,2605.2,2605.1,0.39278119]
["bitfinex-derivatives","ETHF0:USTF0",1724183212126,3.59159,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183212834,0.38379,2605.2,2605.1,0.39278119]
["bitfinex-derivatives","ETHF0:USTF0",1724183213331,0.38379,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183213731,0.3429,2605.3,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183214121,0.72669,2605.3,2605.1,0.39277119]
["bitfinex-derivatives","ETHF0:USTF0",1724183214333,0.3429,2605.3,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183214532,0.72669,2605.3,2605.1,0.39278119]
["bitfinex-derivatives","ETHF0:USTF0",1724183214731,0.38379,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183215528,3.59159,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183215723,3.2078,2605.2,2605.1,0.39278119]
["bitfinex-derivatives","ETHF0:USTF0",1724183215928,3.2078,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183215929,3.59159,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183216128,3.59159,2605.2,2605.1,0.39278119]
["bitfinex-derivatives","ETHF0:USTF0",1724183216839,3.2078,2605.2,2605.1,0.39278119]
["bitfinex-derivatives","ETHF0:USTF0",1724183217736,0.38379,2605.3,2605.1,3.60058119]
["bitfinex-derivatives","ETHF0:USTF0",1724183218039,0.38379,2605.3,2605.1,0.39278119]
["bitfinex-derivatives","ETHF0:USTF0",1724183218733,0.38377,2605.4,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724183219031,1.16377,2605.4,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724183219426,0.38378,2605.3,2605.1,0.39277119]
["bitfinex-derivatives","ETHF0:USTF0",1724183220226,3.59158,2605.3,2605.1,0.39277119]
["bitfinex-derivatives","ETHF0:USTF0",1724183220426,3.2078,2605.3,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724183220834,3.2078,2605.3,2605.2,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1724183221836,0.38376,2605.5,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183222138,0.00302111,2605.6,2605.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183222527,0.00302111,2605.6,2605.5,4.22135]
["bitfinex-derivatives","ETHF0:USTF0",1724183223331,0.38675111,2605.6,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724183223532,0.38375,2605.5,2605.3,1.7524941]
["bitfinex-derivatives","ETHF0:USTF0",1724183223733,0.38376,2605.4,2605.3,1.3687241]
["bitfinex-derivatives","ETHF0:USTF0",1724183224031,0.38376,2605.4,2605.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724183225239,0.38379,2605.2,2605.1,0.39277119]
["bitfinex-derivatives","ETHF0:USTF0",1724183225431,0.38379,2605.3,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183225635,0.38379,2605.2,2605.1,0.39277119]
["bitfinex-derivatives","ETHF0:USTF0",1724183225830,3.59159,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183226639,3.94329,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183226841,0.73549,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183227042,1.69498,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183228636,8.51338,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183229137,7.55389,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183229633,10.76169,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183230226,7.55389,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183231536,5.53338,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183232640,8.09338,2605.2,2605.1,0.00897119]
["bitfinex-derivatives","ETHF0:USTF0",1724183232837,11.7501,2605.2,2604.5,1.0031241]
["bitfinex-derivatives","ETHF0:USTF0",1724183233135,11.7501,2605.2,2604.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724183233136,0.38387,2604.7,2604.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724183233444,0.38389,2604.6,2604.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724183233648,0.3556,2604.6,2604.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724183233943,0.3556,2604.6,2604.4,0.36227574]
["bitfinex-derivatives","ETHF0:USTF0",1724183233944,0.3839,2604.5,2604.4,0.36227574]
["bitfinex-derivatives","ETHF0:USTF0",1724183234135,0.73949,2604.6,2604.4,0.36227574]
["bitfinex-derivatives","ETHF0:USTF0",1724183235436,0.3839,2604.5,2604.4,0.00347574]
["bitfinex-derivatives","ETHF0:USTF0",1724183235937,0.75,2604.5,2604.4,0.00347574]
["bitfinex-derivatives","ETHF0:USTF0",1724183236539,4.5892,2604.5,2604.4,0.00347574]
["bitfinex-derivatives","ETHF0:USTF0",1724183236739,4.6892,2604.5,2604.4,0.00347574]
["bitfinex-derivatives","ETHF0:USTF0",1724183236935,0.38392,2604.3,2604.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183237135,0.38398,2603.9,2603.5,7.69784]
["bitfinex-derivatives","ETHF0:USTF0",1724183237342,0.38398,2603.9,2603.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1724183237343,0.3711,2603.8,2603.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1724183237847,0.3711,2603.8,2603.5,3.96958279]
["bitfinex-derivatives","ETHF0:USTF0",1724183238549,0.3494,2604.1,2603.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183239231,0.73335,2604.1,2603.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724183240338,0.73335,2604.1,2603.5,3.58554279]
["bitfinex-derivatives","ETHF0:USTF0",1724183240339,0.38401,2603.8,2603.5,0.37774279]
["bitfinex-derivatives","ETHF0:USTF0",1724183240734,0.38399,2603.9,2603.5,0.76178279]
["bitfinex-derivatives","ETHF0:USTF0",1724183241349,0.384,2603.8,2603.5,0.37774279]
["bitfinex-derivatives","ETHF0:USTF0",1724183241551,0.38401,2603.7,2603.5,0.37774279]
["bitfinex-derivatives","ETHF0:USTF0",1724183241848,0.00445271,2603.7,2603.5,0.76178279]
["bitfinex-derivatives","ETHF0:USTF0",1724183242151,0.00445271,2603.7,2603.5,0.37774279]
["bitfinex-derivatives","ETHF0:USTF0",1724183242539,0.00445271,2603.7,2603.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724183246143,3.2078,2604.0,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724183246343,0.75504,2604.2,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724183246549,1.07504,2604.2,2604.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724183247252,1.0777486,2604.2,2604.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724183247552,1.0777486,2604.2,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724183247553,0.38396,2604.1,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724183247849,2.21396,2604.1,2603.9,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724183248052,0.72866,2604.1,2603.9,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724183248242,0.38397,2604.0,2603.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724183248954,0.72867,2604.1,2603.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724183250245,0.72867,2604.1,2603.9,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1724183250440,0.3738086,2604.2,2603.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724183250648,0.3738086,2604.2,2604.0,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1724183250950,0.0027086,2604.2,2604.1,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1724183251153,4.5108,2604.7,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724183251454,4.5108,2604.7,2604.1,8.00769]
["bitfinex-derivatives","ETHF0:USTF0",1724183251455,0.38389,2604.6,2604.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724183251649,3.59169,2604.6,2604.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724183251848,3.59169,2604.6,2604.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724183252055,3.59169,2604.6,2604.4,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724183252253,3.59467796,2604.6,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724183252558,3.59467796,2604.6,2604.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724183253253,0.3839,2604.5,2604.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724183254548,3.8392,2604.5,2604.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724183254757,0.38393,2604.3,2604.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724183255054,0.38392,2604.4,2604.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1724183255249,0.38392,2604.4,2604.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724183255450,0.38392,2604.4,2604.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724183255755,0.38392,2604.4,2604.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724183256253,0.38687796,2604.6,2604.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724183256449,0.3839,2604.5,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724183257459,0.38687796,2604.6,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724183257654,0.3839,2604.5,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724183258355,0.00298796,2604.6,2604.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724183259552,0.00298796,2604.6,2604.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724183262055,3.2078,2605.2,2604.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183262267,3.2078,2605.2,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724183262464,3.2078,2605.2,2604.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724183262667,3.2078,2605.2,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724183262854,3.2078,2605.2,2605.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724183263165,0.00404167,2605.2,2605.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724183263462,0.00404167,2605.2,2605.1,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1724183264065,0.00404167,2605.2,2605.1,7.43001]
["bitfinex-derivatives","ETHF0:USTF0",1724183267461,0.00404167,2605.2,2605.1,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1724183268267,0.00404167,2605.2,2605.1,7.43001]
["bitfinex-derivatives","ETHF0:USTF0",1724183269067,0.00404167,2605.2,2605.1,8.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724183269366,0.00404167,2605.2,2605.1,7.43001]
["bitfinex-derivatives","ETHF0:USTF0",1724183271063,0.00404167,2605.2,2605.1,8.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724183272265,0.00404167,2605.2,2605.1,9.34905]
["bitfinex-derivatives","ETHF0:USTF0",1724183272467,0.38367,2606.1,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724183272770,0.3515,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183272967,0.3515,2606.0,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724183273355,0.35537296,2606.0,2605.9,0.38803128]
["bitfinex-derivatives","ETHF0:USTF0",1724183273558,0.73904296,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183274662,0.35537296,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183275068,0.35537296,2606.0,2605.9,0.38803128]
["bitfinex-derivatives","ETHF0:USTF0",1724183275257,0.35537296,2606.0,2605.9,3.59583128]
["bitfinex-derivatives","ETHF0:USTF0",1724183276372,0.35537296,2606.0,2605.9,3.21214128]
["bitfinex-derivatives","ETHF0:USTF0",1724183276566,0.73904296,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183276772,0.35537296,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183276969,0.35537296,2606.0,2605.9,0.38803128]
["bitfinex-derivatives","ETHF0:USTF0",1724183277769,0.00387296,2606.0,2605.9,5.18486128]
["bitfinex-derivatives","ETHF0:USTF0",1724183278464,0.00387296,2606.0,2605.9,5.89056128]
["bitfinex-derivatives","ETHF0:USTF0",1724183278868,0.00575959,2606.2,2606.1,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1724183279165,0.00575959,2606.2,2606.1,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1724183279370,0.00575959,2606.2,2606.1,8.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724183279572,0.00575959,2606.2,2606.1,7.42826]
["bitfinex-derivatives","ETHF0:USTF0",1724183279758,0.00867137,2606.2,2606.1,7.42826]
["bitfinex-derivatives","ETHF0:USTF0",1724183280367,0.00867137,2606.2,2606.1,8.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724183281272,0.00867137,2606.2,2606.1,7.42826]
["bitfinex-derivatives","ETHF0:USTF0",1724183282872,0.00867137,2606.2,2606.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724183284261,0.39231137,2606.2,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183284465,0.7201,2606.1,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183284663,0.7201,2606.1,2605.9,0.38802128]
["bitfinex-derivatives","ETHF0:USTF0",1724183284883,1.10376,2606.1,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183285074,0.38367,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183285468,4.22127,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183285975,5.18046,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183287171,4.22127,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183287676,3.8376,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183287868,0.7201,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183288070,1.4601,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183288375,5.2977,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183288674,5.2977,2606.1,2605.9,0.38802128]
["bitfinex-derivatives","ETHF0:USTF0",1724183289073,5.2977,2606.1,2605.9,0.38803128]
["bitfinex-derivatives","ETHF0:USTF0",1724183289375,5.68136,2606.1,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183289771,5.2977,2606.1,2605.9,0.38803128]
["bitfinex-derivatives","ETHF0:USTF0",1724183289970,5.68136,2606.1,2605.9,0.38803128]
["bitfinex-derivatives","ETHF0:USTF0",1724183290172,5.2977,2606.1,2605.9,0.38803128]
["bitfinex-derivatives","ETHF0:USTF0",1724183290374,1.4601,2606.1,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183290565,0.38367,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183290967,0.7201,2606.1,2605.9,3.59582128]
["bitfinex-derivatives","ETHF0:USTF0",1724183291168,0.7201,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183291471,0.3473,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183291677,0.3473,2606.1,2606.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1724183294763,0.00867137,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183295079,0.00867137,2606.2,2606.1,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1724183295380,0.00867137,2606.2,2606.1,4.59906]
["bitfinex-derivatives","ETHF0:USTF0",1724183296073,0.00867137,2606.2,2606.1,5.55822]
["bitfinex-derivatives","ETHF0:USTF0",1724183297572,0.00867137,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183300882,0.00867137,2606.2,2606.1,4.22046]
["bitfinex-derivatives","ETHF0:USTF0",1724183301180,0.00867137,2606.2,2606.1,5.17961]
["bitfinex-derivatives","ETHF0:USTF0",1724183301580,0.38353,2607.0,2606.1,12.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724183301880,0.73395,2606.9,2606.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183302081,2.01395,2606.9,2606.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183302281,1.6304,2606.9,2606.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183302580,0.38356,2606.8,2606.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183303085,0.35327711,2606.9,2606.5,0.36165959]
["bitfinex-derivatives","ETHF0:USTF0",1724183303381,0.35327711,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183306783,0.35327711,2606.9,2606.8,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1724183309179,0.35327711,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183314590,0.73682711,2606.9,2606.7,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1724183314796,0.38359,2606.6,2606.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183315197,0.74529,2606.6,2606.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183315790,8.42816,2606.6,2606.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183317389,13.42816,2606.6,2606.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183317687,12.46919,2606.6,2605.9,0.38802128]
["bitfinex-derivatives","ETHF0:USTF0",1724183317889,0.38366,2606.1,2605.9,0.38802128]
["bitfinex-derivatives","ETHF0:USTF0",1724183318688,0.74636,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183318891,0.3627,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183319096,0.38366,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183319289,0.38366,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183319885,4.22046,2606.2,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183320089,0.95904,2606.4,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183320090,0.38366,2606.1,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183320296,0.38367,2606.0,2605.9,0.38802128]
["bitfinex-derivatives","ETHF0:USTF0",1724183320710,0.38367,2606.1,2605.9,0.38802128]
["bitfinex-derivatives","ETHF0:USTF0",1724183321192,0.74687,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183321599,4.58447,2606.1,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183321800,0.38367,2606.0,2605.9,0.38802128]
["bitfinex-derivatives","ETHF0:USTF0",1724183322100,0.38367,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183322411,4.57907,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183322794,7.78687,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183323104,9.70525,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183323303,16.27525,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183323494,10.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183325198,15.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183326100,10.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183327608,11.27525,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183327811,16.27525,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183328703,11.27525,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183329007,10.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183330109,15.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183330404,10.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183330706,15.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183331506,10.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183331700,15.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183332011,10.31606,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183334807,4.16689,2606.3,2605.9,0.38802128]
["bitfinex-derivatives","ETHF0:USTF0",1724183335111,4.16689,2606.3,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724183335112,5.28144,2606.3,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724183335310,5.28144,2606.3,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183335311,0.38364,2606.2,2606.0,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1724183335512,0.38364,2606.2,2606.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724183335513,0.38366,2606.1,2606.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724183335811,0.38366,2606.1,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183335812,0.38367,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183336005,0.76197,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183336208,8.76655,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183336515,11.25655,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183337017,12.21573,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183337214,10.29737,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183337420,7.08957,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183337611,3.25197,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183337910,10.29737,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183338419,4.2159,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183338615,0.76197,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183338809,0.76197,2606.0,2605.9,0.36654128]
["bitfinex-derivatives","ETHF0:USTF0",1724183339114,0.3783,2606.0,2605.9,0.36654128]
["bitfinex-derivatives","ETHF0:USTF0",1724183339305,0.76197,2606.0,2605.9,0.36654128]
["bitfinex-derivatives","ETHF0:USTF0",1724183339515,4.59957,2606.0,2605.9,0.36654128]
["bitfinex-derivatives","ETHF0:USTF0",1724183340015,7.80737,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183340317,8.76655,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183340616,6.42977,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183341214,6.0461,2606.0,2605.9,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724183341409,5.6678,2606.0,2605.9,0.38803128]
["bitfinex-derivatives","ETHF0:USTF0",1724183341808,3.2078,2606.0,2605.9,0.73263128]
["bitfinex-derivatives","ETHF0:USTF0",1724183342211,0.3741,2606.3,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724183342413,4.52045,2606.7,2605.9,0.34894128]
["bitfinex-derivatives","ETHF0:USTF0",1724183342722,0.3741,2606.6,2605.9,0.34894128]
["bitfinex-derivatives","ETHF0:USTF0",1724183343020,0.38362,2606.4,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183343218,0.38362,2606.4,2606.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724183344614,0.38363,2606.3,2606.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724183344811,3.2078,2606.4,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183345015,3.2078,2606.4,2606.0,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1724183345219,0.38363,2606.3,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183345422,0.38363,2606.3,2606.0,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1724183345808,3.59142,2606.4,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183346013,3.59142,2606.4,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724183347615,0.38363,2606.3,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724183347816,0.38364,2606.2,2606.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724183348016,4.16685,2606.4,2606.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724183348531,0.38365,2606.2,2606.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724183348823,0.38363,2606.3,2606.0,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1724183349217,0.38362,2606.4,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183349423,4.16681,2606.5,2606.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724183349424,3.59141,2606.5,2606.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724183349628,7.3458,2606.8,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724183349818,8.75935,2606.8,2606.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724183350123,4.62135,2606.8,2606.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724183350628,4.62135,2606.8,2606.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1724183350927,0.38357,2606.7,2606.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1724183351127,0.38357,2606.7,2606.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724183351723,4.52374711,2606.9,2606.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724183351917,3.06594711,2606.9,2606.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724183352117,0.38357,2606.7,2606.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724183352625,0.38357,2606.7,2606.5,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1724183354720,0.38357,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183354918,0.38356,2606.8,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183355119,0.38357,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183355318,0.38356,2606.8,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183355516,0.90356,2606.8,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183355927,0.35707711,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183356127,0.74061711,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183356321,0.00287711,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183356628,0.38641711,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183356827,0.38641711,2606.9,2606.7,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1724183357025,0.00287711,2606.9,2606.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724183357218,0.38355,2606.8,2606.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183357424,0.38355,2606.8,2606.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183357616,0.00287711,2606.9,2606.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724183357822,0.38358,2606.6,2606.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724183358021,0.38358,2606.6,2606.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724183358924,0.3565,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183358925,0.74008,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183359317,0.3565,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183360321,0.38642711,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183360528,0.40642711,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183360729,0.02287711,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183361028,0.00287711,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183361231,0.38641711,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183361627,0.00287711,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183362030,0.38641711,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183362221,0.38641711,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183362425,0.38641711,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183362729,0.38641711,2606.9,2606.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724183362730,0.38641711,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183364125,0.38356,2606.8,2606.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1724183364433,0.38357,2606.7,2606.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1724183364626,0.38357,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183364932,0.38357,2606.7,2606.5,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724183365138,0.96173711,2606.9,2606.5,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724183365139,0.38358,2606.6,2606.5,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724183365329,0.3445,2606.6,2606.5,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1724183365528,0.3445,2606.6,2606.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1724183365730,0.72808,2606.6,2606.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724183366237,1.68704,2606.6,2606.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724183367031,0.72808,2606.6,2606.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724183369223,0.72808,2606.6,2606.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724183369428,0.3445,2606.6,2606.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724183372031,0.3445,2606.6,2606.3,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1724183372032,0.72809,2606.6,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183373033,0.72809,2606.6,2606.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724183373234,0.3445,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183376145,0.72808,2606.6,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183376332,0.72808,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183376531,0.3445,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183377537,0.72808,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183378835,0.72808,2606.6,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183379034,0.3445,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183380133,0.72808,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183380441,0.3445,2606.6,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724183380638,0.72809,2606.6,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724183382454,0.72809,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183383239,0.00287711,2606.9,2606.5,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724183383444,0.00287711,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183383837,0.00287711,2606.9,2606.8,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1724183384043,0.00575959,2607.0,2606.8,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1724183384044,0.00575959,2607.0,2606.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724183384545,0.00575959,2607.0,2606.9,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1724183384844,8.96522,2607.8,2606.9,15.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724183385037,0.3462,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183385446,0.3462,2607.7,2607.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724183386742,0.3462,2607.7,2607.6,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1724183386942,3.21196501,2607.8,2607.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724183387351,3.21196501,2607.8,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724183387352,0.00416501,2607.8,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724183387644,0.7013,2608.3,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724183387645,0.3434,2608.3,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724183387942,0.72674,2608.3,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724183388244,3.2078,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183388541,0.3434,2608.2,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724183389047,0.72675,2608.2,2607.7,3.59585983]
["bitfinex-derivatives","ETHF0:USTF0",1724183389346,3.5512,2608.2,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183389652,0.38336,2608.1,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183389958,0.38336,2608.1,2607.7,0.38806983]
["bitfinex-derivatives","ETHF0:USTF0",1724183390146,3.93456,2608.2,2607.7,0.38806983]
["bitfinex-derivatives","ETHF0:USTF0",1724183390841,3.5512,2608.2,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183391046,3.5512,2608.2,2608.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724183391250,3.5512,2608.2,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183391251,3.5512,2608.2,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724183391549,0.38337,2608.1,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183391746,3.5512,2608.2,2607.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724183391954,0.38336,2608.1,2607.7,0.38805983]
["bitfinex-derivatives","ETHF0:USTF0",1724183392249,0.38338,2608.0,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183392639,3.5512,2608.2,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183392838,3.9595,2607.9,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183393045,3.5761,2607.9,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183393241,3.9595,2607.9,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183393553,0.38341,2607.8,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183394241,4.21781,2607.8,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183394441,5.53563,2607.8,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183395455,7.84563,2607.8,2607.7,0.00464983]
["bitfinex-derivatives","ETHF0:USTF0",1724183397356,0.38346,2607.4,2607.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183397545,1.79213,2607.4,2607.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183397750,5.62733,2607.4,2607.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183398050,5.02296,2607.4,2607.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183398556,5.02296,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183398557,4.57296,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183399846,3.2078,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183400040,3.59125,2607.5,2607.3,0.39218094]
["bitfinex-derivatives","ETHF0:USTF0",1724183400250,3.2078,2608.1,2607.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183400456,3.2078,2608.1,2607.5,4.27763]
["bitfinex-derivatives","ETHF0:USTF0",1724183400656,3.2078,2608.1,2608.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724183400949,3.2078,2608.1,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724183401141,3.2078,2608.1,2608.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183401343,0.3471,2608.2,2608.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183401544,0.3471,2608.2,2608.0,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1724183401852,0.73045,2608.2,2608.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183402052,0.38336,2608.1,2608.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183402247,3.2078,2608.1,2608.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183402450,3.2078,2608.1,2608.0,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1724183402850,3.2078,2608.1,2608.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183403359,3.2078,2608.1,2608.0,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1724183403654,3.2078,2608.1,2608.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724183404557,3.2078,2608.1,2607.5,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724183404558,0.38338,2608.0,2607.5,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724183404756,0.73318,2608.0,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724183405056,0.3834,2607.9,2607.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724183405245,3.2078,2608.1,2607.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724183405445,3.2078,2607.8,2607.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724183405855,3.2078,2607.8,2607.3,0.39218094]
["bitfinex-derivatives","ETHF0:USTF0",1724183405856,0.38345,2607.6,2607.3,0.39218094]
["bitfinex-derivatives","ETHF0:USTF0",1724183406246,0.75493,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183406455,0.75492,2607.7,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183406851,0.3715,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183407262,0.75493,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183407749,0.38344,2607.6,2607.3,0.39218094]
["bitfinex-derivatives","ETHF0:USTF0",1724183407953,0.3715,2607.7,2607.3,0.39218094]
["bitfinex-derivatives","ETHF0:USTF0",1724183407954,0.38345,2607.5,2607.3,0.39218094]
["bitfinex-derivatives","ETHF0:USTF0",1724183408155,0.38346,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183408357,0.73586,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183408551,3.2078,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183408552,3.59126,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183408855,3.2078,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183409151,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183409653,3.2078,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183409854,3.59126,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183410055,0.38346,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183410965,1.09486,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183412553,0.7114,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183412754,3.59126,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183413159,0.38346,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183413361,3.59126,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183413967,3.59126,2607.5,2607.3,0.39219094]
["bitfinex-derivatives","ETHF0:USTF0",1724183414161,3.59126,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183414963,0.38346,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183415160,3.2078,2607.5,2607.3,0.39218094]
["bitfinex-derivatives","ETHF0:USTF0",1724183415467,3.2078,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183415963,3.2078,2607.5,2607.3,0.39219094]
["bitfinex-derivatives","ETHF0:USTF0",1724183416260,3.2078,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183416959,3.59125,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183417268,3.59125,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183417269,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183417470,0.3715,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183417765,3.2078,2607.6,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183418059,0.75493,2607.7,2607.3,0.74858094]
["bitfinex-derivatives","ETHF0:USTF0",1724183418368,0.38346,2607.5,2607.3,0.36511094]
["bitfinex-derivatives","ETHF0:USTF0",1724183419062,0.38346,2607.4,2607.3,0.36511094]
["bitfinex-derivatives","ETHF0:USTF0",1724183419265,0.38346,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183419864,0.38346,2607.5,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183420057,0.38346,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183420562,4.21866,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183421064,0.38346,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183421268,3.2078,2607.6,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183421458,0.38345,2607.5,2607.3,0.38511094]
["bitfinex-derivatives","ETHF0:USTF0",1724183421957,3.2078,2607.6,2607.3,0.38511094]
["bitfinex-derivatives","ETHF0:USTF0",1724183422263,0.38346,2607.5,2607.3,0.38511094]
["bitfinex-derivatives","ETHF0:USTF0",1724183423264,0.38346,2607.4,2607.3,0.38511094]
["bitfinex-derivatives","ETHF0:USTF0",1724183423467,3.2078,2607.6,2607.3,0.38511094]
["bitfinex-derivatives","ETHF0:USTF0",1724183423656,0.38345,2607.5,2607.3,0.38511094]
["bitfinex-derivatives","ETHF0:USTF0",1724183424272,0.38345,2607.5,2607.3,0.75021094]
["bitfinex-derivatives","ETHF0:USTF0",1724183425164,0.38346,2607.4,2607.3,0.75021094]
["bitfinex-derivatives","ETHF0:USTF0",1724183425368,0.38346,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183425571,1.34213,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183427271,5.44733,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183427875,6.406,2607.4,2607.3,0.00871094]
["bitfinex-derivatives","ETHF0:USTF0",1724183428074,0.38354,2606.9,2606.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1724183428268,0.365,2606.8,2606.5,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1724183428975,0.365,2606.8,2606.5,0.74434524]
["bitfinex-derivatives","ETHF0:USTF0",1724183429174,0.38358,2606.7,2606.5,0.36075524]
["bitfinex-derivatives","ETHF0:USTF0",1724183429377,3.59138,2606.7,2606.5,0.36075524]
["bitfinex-derivatives","ETHF0:USTF0",1724183429868,0.38358,2606.6,2606.5,0.36075524]
["bitfinex-derivatives","ETHF0:USTF0",1724183430177,0.38686006,2606.6,2606.5,0.00325524]
["bitfinex-derivatives","ETHF0:USTF0",1724183430474,0.3836,2606.5,2606.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183430666,8.2194,2606.5,2606.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183431070,5.1794,2606.5,2606.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183431365,5.1794,2606.5,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724183431366,0.38366,2606.1,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724183431562,3.59146,2606.1,2605.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724183431971,3.2078,2606.1,2605.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724183432569,3.2078,2606.1,2605.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724183432774,3.2078,2606.1,2605.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724183433372,3.59146,2606.1,2605.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724183433986,7.42906,2606.1,2605.7,0.39265079]
["bitfinex-derivatives","ETHF0:USTF0",1724183434169,3.59146,2606.1,2605.7,0.39265079]
["bitfinex-derivatives","ETHF0:USTF0",1724183434568,0.3722,2606.0,2605.7,0.39265079]
["bitfinex-derivatives","ETHF0:USTF0",1724183435377,3.5915,2605.8,2605.7,0.00894079]
["bitfinex-derivatives","ETHF0:USTF0",1724183438881,0.38369,2605.9,2605.7,0.00894079]
["bitfinex-derivatives","ETHF0:USTF0",1724183439084,3.2078,2605.8,2605.7,0.00894079]
["bitfinex-derivatives","ETHF0:USTF0",1724183439277,0.75588,2606.0,2605.7,0.00894079]
["bitfinex-derivatives","ETHF0:USTF0",1724183439477,0.3722,2606.0,2605.7,0.39265079]
["bitfinex-derivatives","ETHF0:USTF0",1724183440770,0.75587,2606.0,2605.7,0.39265079]
["bitfinex-derivatives","ETHF0:USTF0",1724183440970,0.3722,2606.0,2605.7,0.39265079]
["bitfinex-derivatives","ETHF0:USTF0",1724183441179,0.3722,2606.0,2605.7,0.00894079]
["bitfinex-derivatives","ETHF0:USTF0",1724183441479,3.59146,2606.1,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724183441480,3.2078,2606.1,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724183441679,3.2078,2606.1,2606.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724183442277,3.59146,2606.1,2606.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724183442874,3.2078,2606.1,2606.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724183443076,3.59146,2606.1,2606.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724183443583,3.2078,2606.1,2606.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724183443783,3.59146,2606.1,2606.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724183446384,0.38369,2605.9,2605.7,0.39265079]
["bitfinex-derivatives","ETHF0:USTF0",1724183446585,0.38369,2605.9,2605.7,4.58965079]
["bitfinex-derivatives","ETHF0:USTF0",1724183447082,0.38369,2605.9,2605.7,4.20594079]
["bitfinex-derivatives","ETHF0:USTF0",1724183447278,0.38369,2605.9,2605.7,0.00894079]
["bitfinex-derivatives","ETHF0:USTF0",1724183447582,0.38369,2605.9,2602.6,18.99028941]
["bitfinex-derivatives","ETHF0:USTF0",1724183447583,0.38377,2605.3,2604.8,14.63697856]
["bitfinex-derivatives","ETHF0:USTF0",1724183447786,0.38377,2605.3,2605.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724183448077,0.38378,2605.3,2605.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724183448280,0.38378,2605.3,2605.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724183448477,0.38378,2605.3,2605.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724183448678,3.2078,2605.4,2605.1,0.74988224]
["bitfinex-derivatives","ETHF0:USTF0",1724183449078,3.59157,2605.4,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724183449785,0.38377,2605.3,2605.1,0.74987224]
["bitfinex-derivatives","ETHF0:USTF0",1724183450008,3.2078,2605.4,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724183450009,3.59157,2605.4,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724183450284,3.59157,2605.4,2605.1,0.36608224]
["bitfinex-derivatives","ETHF0:USTF0",1724183450285,0.38377,2605.3,2605.1,0.74987224]
["bitfinex-derivatives","ETHF0:USTF0",1724183450584,0.38378,2605.3,2605.1,0.74987224]
["bitfinex-derivatives","ETHF0:USTF0",1724183451684,0.38378,2605.3,2605.1,0.74988224]
["bitfinex-derivatives","ETHF0:USTF0",1724183452377,3.59157,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183453786,3.2078,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183453980,0.00575959,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183454987,0.00575959,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183454988,0.38950959,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183455288,0.38950959,2605.5,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183455488,0.38950959,2605.5,2605.2,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724183455489,0.38951959,2605.5,2605.2,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724183455787,0.38376,2605.4,2605.2,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724183456187,0.38950959,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183456389,0.38950959,2605.5,2605.2,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724183457276,0.75306,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183457482,0.38378,2605.3,2605.1,0.74988224]
["bitfinex-derivatives","ETHF0:USTF0",1724183457683,0.75307,2605.4,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724183457984,0.38377,2605.3,2605.1,0.74988224]
["bitfinex-derivatives","ETHF0:USTF0",1724183458192,0.75307,2605.4,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724183458779,0.00575959,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183459087,0.38950959,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183459289,0.00575959,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183460283,0.00575959,2605.5,2605.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724183460483,0.00575959,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183461178,0.00575959,2605.5,2605.1,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1724183461179,1.54575959,2605.5,2605.1,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1724183461484,1.54575959,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183461485,0.00575959,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183462081,0.00575959,2605.5,2605.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1724183462687,0.00575959,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183464885,0.00575959,2605.5,2605.4,5.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183465093,4.138,2605.9,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183465290,0.38368,2606.0,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183465482,0.38368,2606.0,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724183465794,0.38371,2605.7,2605.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724183465995,3.2078,2606.1,2605.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724183466183,0.38944959,2605.9,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724183466590,0.96499959,2605.9,2605.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724183466895,0.38371,2605.7,2605.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724183467089,0.3646,2605.8,2605.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1724183467090,0.74831,2605.8,2605.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1724183467290,0.3646,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183467496,0.38376,2605.5,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183467796,0.38376,2605.4,2605.2,4.85058]
["bitfinex-derivatives","ETHF0:USTF0",1724183467989,0.74836,2605.4,2605.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1724183468191,0.3646,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183468895,0.3646,2605.4,2605.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724183469091,0.3646,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183469302,4.16706,2605.8,2605.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724183469483,3.94391,2605.8,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183469686,0.38371,2605.7,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183470291,0.73611,2605.8,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183470504,0.73611,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724183470803,0.38374,2605.6,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183471300,0.38374,2605.6,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183472385,3.59153,2605.7,2605.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724183472592,3.59152,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183472788,3.59152,2605.7,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183473598,0.3524,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183473599,0.73611,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183473802,3.94391,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183474097,0.38371,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183474296,3.5602,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183474489,0.38373,2605.6,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183474990,0.38373,2605.6,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183475388,4.51946,2605.8,2605.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724183475692,0.74365,2605.5,2605.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724183475900,0.367,2605.4,2605.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724183477394,0.367,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183479497,0.367,2605.4,2605.3,1.3868941]
["bitfinex-derivatives","ETHF0:USTF0",1724183479805,0.367,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183484204,3.5915,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724183484508,4.3426,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724183484704,8.1802,2605.8,2605.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724183484906,0.38371,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183485103,0.38375,2605.5,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183485400,0.38375,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183485892,0.38373,2605.6,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183486097,0.38373,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183486791,0.38373,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183487596,3.59153,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183488001,0.38373,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183488201,0.38373,2605.6,2605.2,1.66547]
["bitfinex-derivatives","ETHF0:USTF0",1724183488202,0.75821,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724183488397,1.17821,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724183488596,5.01581,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724183489402,1.17821,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724183489993,1.17821,2605.8,2605.2,2.6685941]
["bitfinex-derivatives","ETHF0:USTF0",1724183489994,1.49321557,2605.7,2605.2,2.52227374]
["bitfinex-derivatives","ETHF0:USTF0",1724183490200,1.49321557,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183490396,0.7582,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724183490701,1.49317802,2605.7,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724183492303,1.49317802,2605.7,2605.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724183492708,0.85289631,2605.7,2605.6,12.1040775]
["bitfinex-derivatives","ETHF0:USTF0",1724183492908,0.85289631,2605.7,2605.6,12.6396301]
["bitfinex-derivatives","ETHF0:USTF0",1724183493211,0.85289631,2605.7,2605.6,5.94378287]
["bitfinex-derivatives","ETHF0:USTF0",1724183493410,0.85289631,2605.7,2605.6,1.73978287]
["bitfinex-derivatives","ETHF0:USTF0",1724183493606,0.85289631,2605.7,2605.6,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1724183493905,0.85289631,2605.7,2605.6,4.22133]
["bitfinex-derivatives","ETHF0:USTF0",1724183494402,0.81378509,2605.7,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183494799,0.81376823,2605.7,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183495018,0.81376823,2605.7,2605.6,4.22133]
["bitfinex-derivatives","ETHF0:USTF0",1724183495200,0.81369432,2605.7,2605.6,5.21809287]
["bitfinex-derivatives","ETHF0:USTF0",1724183495400,0.81368598,2605.7,2605.6,5.21809287]
["bitfinex-derivatives","ETHF0:USTF0",1724183495600,0.81368598,2605.7,2605.6,4.83436287]
["bitfinex-derivatives","ETHF0:USTF0",1724183495807,0.81368852,2605.8,2605.6,4.83436287]
["bitfinex-derivatives","ETHF0:USTF0",1724183496112,0.81368852,2605.8,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724183498311,0.00575959,2605.9,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724183498613,0.00575959,2605.9,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183498815,0.81945694,2605.9,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183499314,0.81945694,2605.9,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183499498,0.81369735,2605.8,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183501907,0.38372,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183502112,1.11002,2605.7,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183502304,0.3706,2605.6,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183502503,1.18437388,2605.6,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183502711,1.64625065,2605.6,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183503302,2.02999065,2605.6,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183503503,1.27565065,2605.5,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183504812,1.49141676,2605.5,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183506506,0.3706,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183506714,1.86202296,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183508422,1.49142296,2605.6,2605.5,6.94970287]
["bitfinex-derivatives","ETHF0:USTF0",1724183508620,1.49142296,2605.6,2605.5,8.86918522]
["bitfinex-derivatives","ETHF0:USTF0",1724183508915,1.49142296,2605.6,2605.5,8.869213]
["bitfinex-derivatives","ETHF0:USTF0",1724183509119,0.67764432,2605.6,2605.5,8.869213]
["bitfinex-derivatives","ETHF0:USTF0",1724183509414,0.67764432,2605.6,2605.5,13.036383]
["bitfinex-derivatives","ETHF0:USTF0",1724183509622,0.81378296,2605.6,2605.5,20.87821766]
["bitfinex-derivatives","ETHF0:USTF0",1724183509816,4.32e-06,2605.6,2605.5,20.87821766]
["bitfinex-derivatives","ETHF0:USTF0",1724183510120,0.81377864,2605.8,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724183510313,0.81377864,2605.8,2605.7,7.3269629]
["bitfinex-derivatives","ETHF0:USTF0",1724183510507,0.81377864,2605.8,2605.7,5.9449629]
["bitfinex-derivatives","ETHF0:USTF0",1724183511111,0.81377864,2605.8,2605.7,10.9449629]
["bitfinex-derivatives","ETHF0:USTF0",1724183511306,0.81377864,2605.8,2605.7,18.07790914]
["bitfinex-derivatives","ETHF0:USTF0",1724183511617,0.81377864,2605.8,2605.7,14.23967334]
["bitfinex-derivatives","ETHF0:USTF0",1724183512412,0.81377864,2605.8,2605.7,13.28038334]
["bitfinex-derivatives","ETHF0:USTF0",1724183512723,0.81377864,2605.8,2605.7,11.2880629]
["bitfinex-derivatives","ETHF0:USTF0",1724183513515,0.81377864,2605.8,2605.7,7.78155818]
["bitfinex-derivatives","ETHF0:USTF0",1724183514421,0.00328006,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183514720,0.00328006,2606.6,2606.5,10.31817739]
["bitfinex-derivatives","ETHF0:USTF0",1724183515017,0.00328006,2606.6,2606.5,19.15485]
["bitfinex-derivatives","ETHF0:USTF0",1724183515617,0.00328006,2606.6,2606.5,18.65677117]
["bitfinex-derivatives","ETHF0:USTF0",1724183515822,0.00328006,2606.6,2606.5,16.73824951]
["bitfinex-derivatives","ETHF0:USTF0",1724183516016,0.00328006,2606.6,2606.5,11.73824951]
["bitfinex-derivatives","ETHF0:USTF0",1724183516220,0.00328006,2606.6,2606.5,4.58444951]
["bitfinex-derivatives","ETHF0:USTF0",1724183516419,0.00328006,2606.6,2606.5,8.42124951]
["bitfinex-derivatives","ETHF0:USTF0",1724183516620,0.00328006,2606.6,2606.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724183517122,0.00328006,2606.6,2606.5,7.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724183517530,0.00328006,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183517721,0.00328006,2606.6,2606.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724183518522,0.00328006,2606.6,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183518720,1.45537006,2606.6,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183519126,1.07178006,2606.6,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183519517,4.27958006,2606.6,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183519924,0.46096702,2606.5,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183520225,0.46096702,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183520631,0.46096702,2606.4,2606.3,0.38938959]
["bitfinex-derivatives","ETHF0:USTF0",1724183520831,0.46096702,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183521628,0.67597274,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183521830,0.21506635,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183522327,0.67597274,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183522629,0.21506635,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183522823,0.67597274,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183523022,0.21506635,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183523221,0.67597274,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183523422,0.21506635,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183523625,0.67597274,2606.4,2606.3,0.38938959]
["bitfinex-derivatives","ETHF0:USTF0",1724183524420,0.67597274,2606.5,2606.3,0.38938959]
["bitfinex-derivatives","ETHF0:USTF0",1724183524621,0.67597274,2606.4,2606.3,0.38938959]
["bitfinex-derivatives","ETHF0:USTF0",1724183524818,1.07178006,2606.6,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724183525027,0.67595905,2606.5,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724183525730,1.07178006,2606.6,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724183526031,0.67599851,2606.5,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724183527028,0.67599851,2606.5,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183527233,1.48849935,2606.5,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183527433,0.67599851,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183527635,0.67599851,2606.4,2606.3,0.38938959]
["bitfinex-derivatives","ETHF0:USTF0",1724183528230,0.46092271,2606.4,2606.3,0.38938959]
["bitfinex-derivatives","ETHF0:USTF0",1724183528425,0.2150758,2606.4,2606.3,0.38938959]
["bitfinex-derivatives","ETHF0:USTF0",1724183528623,1.4885438,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183529019,1.8721538,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183529328,8.7189538,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183529630,1.4885438,2606.4,2606.3,0.38938959]
["bitfinex-derivatives","ETHF0:USTF0",1724183529824,1.8721438,2606.5,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183530022,1.48865102,2606.4,2606.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183530226,1.48865102,2606.4,2606.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183530432,0.21506395,2606.4,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183530626,1.02756468,2606.4,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183531034,1.48848506,2606.4,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183531234,1.27343093,2606.5,2606.4,0.1881889]
["bitfinex-derivatives","ETHF0:USTF0",1724183531537,2.73213014,2606.5,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183531730,1.48853014,2606.4,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183531932,1.48853014,2606.3,2606.1,3.21355959]
["bitfinex-derivatives","ETHF0:USTF0",1724183532133,1.48853014,2606.2,2606.1,3.59720959]
["bitfinex-derivatives","ETHF0:USTF0",1724183532431,0.67600896,2606.2,2606.1,3.59720959]
["bitfinex-derivatives","ETHF0:USTF0",1724183532839,1.05640896,2606.2,2606.1,3.59720959]
["bitfinex-derivatives","ETHF0:USTF0",1724183533040,1.86893014,2606.2,2606.1,3.59720959]
["bitfinex-derivatives","ETHF0:USTF0",1724183533440,2.25257014,2606.2,2606.1,3.21355959]
["bitfinex-derivatives","ETHF0:USTF0",1724183533641,1.86893014,2606.2,2606.1,3.59721959]
["bitfinex-derivatives","ETHF0:USTF0",1724183534248,1.86893014,2606.2,2606.1,3.21355959]
["bitfinex-derivatives","ETHF0:USTF0",1724183534450,1.86893014,2606.2,2606.1,3.59721959]
["bitfinex-derivatives","ETHF0:USTF0",1724183535537,6.08937014,2606.2,2606.1,3.21355959]
["bitfinex-derivatives","ETHF0:USTF0",1724183535747,5.70573014,2606.2,2606.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183535951,6.08937014,2606.2,2606.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183538247,6.08937014,2606.2,2605.2,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1724183538248,11.91484014,2606.2,2605.2,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1724183538446,0.38373,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183538642,0.3659,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183538854,1.85494953,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183539150,2.61898953,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183539351,2.23524953,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183540351,13.44284953,2605.6,2605.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183540648,0.38376,2605.4,2605.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183540841,1.87280953,2605.4,2605.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183541046,5.71120953,2605.4,2605.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183543254,4.22216,2605.4,2605.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183543761,5.71153013,2605.4,2605.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183544053,5.71153013,2605.4,2605.1,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1724183544054,0.38379,2605.2,2605.1,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1724183544253,1.87316013,2605.2,2605.1,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1724183544550,5.71156013,2605.2,2605.1,0.00408224]
["bitfinex-derivatives","ETHF0:USTF0",1724183544947,5.71156013,2605.2,2604.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183544948,12.09725013,2605.2,2604.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183545249,0.38382,2605.0,2604.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183545452,1.87319013,2605.0,2604.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183545651,5.71239013,2605.0,2604.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183546044,5.71239013,2605.0,2604.9,0.00913693]
["bitfinex-derivatives","ETHF0:USTF0",1724183546245,8.92019013,2605.0,2604.9,0.00913693]
["bitfinex-derivatives","ETHF0:USTF0",1724183547248,8.92082145,2605.0,2604.9,0.00913693]
["bitfinex-derivatives","ETHF0:USTF0",1724183547756,9.88037145,2605.0,2604.9,0.00913693]
["bitfinex-derivatives","ETHF0:USTF0",1724183548255,12.66037145,2605.0,2604.9,0.00913693]
["bitfinex-derivatives","ETHF0:USTF0",1724183549152,9.88037145,2605.0,2604.9,0.00913693]
["bitfinex-derivatives","ETHF0:USTF0",1724183549355,5.08162145,2605.0,2604.9,0.00913693]
["bitfinex-derivatives","ETHF0:USTF0",1724183549650,4.69780145,2605.0,2604.9,0.00913693]
["bitfinex-derivatives","ETHF0:USTF0",1724183549954,4.69780145,2605.0,2604.9,0.39296693]
["bitfinex-derivatives","ETHF0:USTF0",1724183550157,4.69780145,2605.0,2604.5,0.00124502]
["bitfinex-derivatives","ETHF0:USTF0",1724183550349,4.69780145,2605.0,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183550350,1.49000145,2604.9,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183550860,3.2078,2605.0,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183551156,0.38382,2605.0,2604.8,0.3883834]
["bitfinex-derivatives","ETHF0:USTF0",1724183551557,1.48915653,2604.9,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724183551858,1.87298653,2604.9,2604.7,0.19776472]
["bitfinex-derivatives","ETHF0:USTF0",1724183552061,1.48915653,2604.8,2604.7,0.58162472]
["bitfinex-derivatives","ETHF0:USTF0",1724183552262,0.21513921,2604.8,2604.7,0.58162472]
["bitfinex-derivatives","ETHF0:USTF0",1724183552655,0.67626164,2604.8,2604.7,0.58644381]
["bitfinex-derivatives","ETHF0:USTF0",1724183553061,1.48915653,2604.8,2604.7,0.58644381]
["bitfinex-derivatives","ETHF0:USTF0",1724183553559,1.48915653,2604.8,2604.7,0.38867909]
["bitfinex-derivatives","ETHF0:USTF0",1724183553951,1.87300653,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183554558,5.90220653,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183555259,6.86183653,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183555450,7.23083653,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183555858,6.27120653,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183556252,2.06300653,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183556448,1.87300653,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183556647,1.48915653,2604.8,2604.7,0.38867909]
["bitfinex-derivatives","ETHF0:USTF0",1724183556852,0.67626164,2604.8,2604.7,0.38867909]
["bitfinex-derivatives","ETHF0:USTF0",1724183557065,0.67626164,2604.8,2604.7,1.12347909]
["bitfinex-derivatives","ETHF0:USTF0",1724183557655,0.67626164,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183557854,1.05987536,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183558048,0.38385,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183558251,0.2150497,2604.8,2604.7,0.38867909]
["bitfinex-derivatives","ETHF0:USTF0",1724183558456,1.48887457,2604.8,2604.7,0.38867909]
["bitfinex-derivatives","ETHF0:USTF0",1724183558957,0.67607602,2604.8,2604.7,0.38867909]
["bitfinex-derivatives","ETHF0:USTF0",1724183561968,1.48887457,2604.8,2604.7,0.38867909]
["bitfinex-derivatives","ETHF0:USTF0",1724183562265,1.48871905,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183562455,1.48871905,2604.8,2604.7,0.38867909]
["bitfinex-derivatives","ETHF0:USTF0",1724183562855,1.87256905,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183563064,1.48871905,2604.8,2604.7,0.38867909]
["bitfinex-derivatives","ETHF0:USTF0",1724183564165,1.87256905,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183566769,1.87277628,2604.8,2604.7,0.00481909]
["bitfinex-derivatives","ETHF0:USTF0",1724183570067,1.87277628,2604.8,2604.6,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183570274,1.84832628,2604.7,2604.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724183570573,1.48892628,2604.6,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724183571065,1.48892628,2604.6,2604.5,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724183571269,1.49345163,2604.6,2604.5,4.22621633]
["bitfinex-derivatives","ETHF0:USTF0",1724183571477,1.49345163,2604.6,2604.5,3.67312458]
["bitfinex-derivatives","ETHF0:USTF0",1724183571977,1.49345163,2604.6,2604.5,4.05700458]
["bitfinex-derivatives","ETHF0:USTF0",1724183572469,1.49345163,2604.6,2604.5,0.38801324]
["bitfinex-derivatives","ETHF0:USTF0",1724183572470,1.65952705,2604.6,2604.5,0.38801324]
["bitfinex-derivatives","ETHF0:USTF0",1724183574473,1.65952705,2604.6,2604.5,1.77101324]
["bitfinex-derivatives","ETHF0:USTF0",1724183575170,1.49345163,2604.6,2604.5,6.56995324]
["bitfinex-derivatives","ETHF0:USTF0",1724183575370,1.49345163,2604.6,2604.5,7.52969324]
["bitfinex-derivatives","ETHF0:USTF0",1724183575570,0.00479715,2604.6,2604.5,7.52969324]
["bitfinex-derivatives","ETHF0:USTF0",1724183575876,0.21959963,2604.6,2604.5,7.52969324]
["bitfinex-derivatives","ETHF0:USTF0",1724183576071,1.49263797,2604.6,2604.5,7.52969324]
["bitfinex-derivatives","ETHF0:USTF0",1724183576778,1.49263797,2604.6,2604.5,6.56995324]
["bitfinex-derivatives","ETHF0:USTF0",1724183578372,1.49263797,2604.6,2604.5,2.73075324]
["bitfinex-derivatives","ETHF0:USTF0",1724183578670,1.65871339,2604.6,2604.5,2.73075324]
["bitfinex-derivatives","ETHF0:USTF0",1724183580069,0.17087257,2604.6,2604.5,2.73075324]
["bitfinex-derivatives","ETHF0:USTF0",1724183580270,0.84643463,2604.6,2604.5,2.73075324]
["bitfinex-derivatives","ETHF0:USTF0",1724183580473,0.84643463,2604.6,2604.5,1.77101324]
["bitfinex-derivatives","ETHF0:USTF0",1724183580969,2.02395546,2604.6,2604.5,1.77101324]
["bitfinex-derivatives","ETHF0:USTF0",1724183582278,2.02395546,2604.6,2604.5,2.73075324]
["bitfinex-derivatives","ETHF0:USTF0",1724183582878,2.02395546,2604.6,2604.5,1.77101324]
["bitfinex-derivatives","ETHF0:USTF0",1724183583070,2.02403239,2604.6,2604.5,1.77101324]
["bitfinex-derivatives","ETHF0:USTF0",1724183583383,0.53597257,2604.6,2604.5,1.77101324]
["bitfinex-derivatives","ETHF0:USTF0",1724183583680,2.02402978,2604.6,2604.5,0.38801324]
["bitfinex-derivatives","ETHF0:USTF0",1724183584478,2.02402978,2604.6,2604.5,1.77101324]
["bitfinex-derivatives","ETHF0:USTF0",1724183584677,2.02405254,2604.6,2604.5,1.77101324]
["bitfinex-derivatives","ETHF0:USTF0",1724183585181,2.02405254,2604.6,2604.5,2.73075324]
["bitfinex-derivatives","ETHF0:USTF0",1724183586273,1.65895254,2604.6,2604.5,3.69049324]
["bitfinex-derivatives","ETHF0:USTF0",1724183586479,1.65895254,2604.6,2604.5,5.03790181]
["bitfinex-derivatives","ETHF0:USTF0",1724183586666,1.65895254,2604.6,2604.5,4.04499324]
["bitfinex-derivatives","ETHF0:USTF0",1724183586871,1.65895254,2604.6,2604.5,5.03790181]
["bitfinex-derivatives","ETHF0:USTF0",1724183588373,1.65895254,2604.6,2604.5,6.95824039]
["bitfinex-derivatives","ETHF0:USTF0",1724183588772,1.65895254,2604.6,2604.5,7.45469467]
["bitfinex-derivatives","ETHF0:USTF0",1724183588976,0.3438,2605.1,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724183589175,0.3438,2605.1,2605.0,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724183589176,2.34544228,2605.1,2605.0,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724183589878,2.35010848,2605.1,2605.0,1.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724183590178,2.35010848,2605.1,2605.0,1.21384616]
["bitfinex-derivatives","ETHF0:USTF0",1724183590370,2.35010848,2605.1,2605.0,1.59766616]
["bitfinex-derivatives","ETHF0:USTF0",1724183590975,2.35010848,2605.1,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724183591581,0.16607542,2605.0,2604.9,1.21381756]
["bitfinex-derivatives","ETHF0:USTF0",1724183591777,0.16607542,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183591979,1.6513311,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183594679,1.6513311,2605.0,2604.9,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724183594885,1.6513311,2605.0,2604.9,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1724183595484,1.6513311,2605.0,2604.9,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724183595983,1.6513311,2605.0,2604.9,3.72556549]
["bitfinex-derivatives","ETHF0:USTF0",1724183596298,1.43708468,2605.0,2604.9,3.72556549]
["bitfinex-derivatives","ETHF0:USTF0",1724183596492,1.65121459,2605.0,2604.9,2.76597549]
["bitfinex-derivatives","ETHF0:USTF0",1724183596787,1.65121459,2605.0,2604.9,3.72556549]
["bitfinex-derivatives","ETHF0:USTF0",1724183597181,1.65121459,2605.0,2604.9,5.64555843]
["bitfinex-derivatives","ETHF0:USTF0",1724183597488,1.65121459,2605.0,2604.9,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724183597788,1.65121459,2605.0,2604.9,2.76597549]
["bitfinex-derivatives","ETHF0:USTF0",1724183598584,1.65121459,2605.0,2604.9,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724183600479,1.65121459,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183600680,0.16607542,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183600876,1.6512805,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724183601481,5e-07,2605.0,2604.9,15.94371494]
["bitfinex-derivatives","ETHF0:USTF0",1724183601686,6.7e-06,2605.1,2605.0,6.14132]
["bitfinex-derivatives","ETHF0:USTF0",1724183601879,6.7e-06,2605.1,2605.0,12.27978416]
["bitfinex-derivatives","ETHF0:USTF0",1724183602083,6.7e-06,2605.1,2605.0,17.27978416]
["bitfinex-derivatives","ETHF0:USTF0",1724183602388,6.7e-06,2605.1,2605.0,19.27489528]
["bitfinex-derivatives","ETHF0:USTF0",1724183602585,6.7e-06,2605.1,2605.0,18.31534528]
["bitfinex-derivatives","ETHF0:USTF0",1724183602784,6.7e-06,2605.1,2605.0,18.31507684]
["bitfinex-derivatives","ETHF0:USTF0",1724183603285,6.7e-06,2605.1,2605.0,12.48063524]
["bitfinex-derivatives","ETHF0:USTF0",1724183603485,6.7e-06,2605.1,2605.0,6.14188524]
["bitfinex-derivatives","ETHF0:USTF0",1724183603797,6.7e-06,2605.1,2605.0,12.52488524]
["bitfinex-derivatives","ETHF0:USTF0",1724183603986,0.81100239,2605.1,2605.0,9.02123619]
["bitfinex-derivatives","ETHF0:USTF0",1724183604191,0.81100239,2605.1,2605.0,7.52488524]
["bitfinex-derivatives","ETHF0:USTF0",1724183604394,6.7e-06,2605.1,2605.0,8.52253147]
["bitfinex-derivatives","ETHF0:USTF0",1724183604687,6.7e-06,2605.1,2605.0,6.60286623]
["bitfinex-derivatives","ETHF0:USTF0",1724183604884,0.8105043,2605.1,2605.0,12.56241623]
["bitfinex-derivatives","ETHF0:USTF0",1724183605088,6.7e-06,2605.1,2605.0,12.56241623]
["bitfinex-derivatives","ETHF0:USTF0",1724183605586,0.81049709,2605.1,2605.0,6.60286623]
["bitfinex-derivatives","ETHF0:USTF0",1724183606087,0.81049709,2605.1,2605.0,0.99764623]
["bitfinex-derivatives","ETHF0:USTF0",1724183606285,2.19349709,2605.1,2604.8,4.58928623]
["bitfinex-derivatives","ETHF0:USTF0",1724183606484,0.81049039,2605.0,2604.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1724183607093,0.3595,2604.9,2604.8,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1724183607290,1.16999039,2604.9,2604.8,5.93427]
["bitfinex-derivatives","ETHF0:USTF0",1724183607685,1.16999039,2604.9,2604.8,4.97464]
["bitfinex-derivatives","ETHF0:USTF0",1724183607989,0.3595,2604.9,2604.8,7.89154623]
["bitfinex-derivatives","ETHF0:USTF0",1724183608582,1.17006102,2604.9,2604.8,7.89154623]
["bitfinex-derivatives","ETHF0:USTF0",1724183608983,0.3595,2604.9,2604.8,6.93191623]
["bitfinex-derivatives","ETHF0:USTF0",1724183610192,0.3595,2604.9,2604.8,7.56331623]
["bitfinex-derivatives","ETHF0:USTF0",1724183610387,0.3595,2604.9,2604.8,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1724183610581,1.17013092,2604.9,2604.8,6.56567]
["bitfinex-derivatives","ETHF0:USTF0",1724183611488,0.81063092,2604.9,2604.8,8.88064623]
["bitfinex-derivatives","ETHF0:USTF0",1724183611790,0.3738067,2605.1,2605.0,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1724183611988,0.3738067,2605.1,2605.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1724183612591,0.83289158,2605.1,2605.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1724183612792,1.64317313,2605.1,2605.0,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1724183613190,1.64317313,2605.1,2605.0,10.73212]
["bitfinex-derivatives","ETHF0:USTF0",1724183613191,1.26937313,2605.1,2605.0,10.73212]
["bitfinex-derivatives","ETHF0:USTF0",1724183613394,1.58e-06,2605.1,2605.0,19.14818938]
["bitfinex-derivatives","ETHF0:USTF0",1724183613700,0.00575959,2605.4,2605.3,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1724183613896,8.74e-06,2605.4,2605.3,11.04221906]
["bitfinex-derivatives","ETHF0:USTF0",1724183614088,0.80966758,2605.7,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183614394,0.67563598,2605.7,2605.6,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1724183614590,0.67563598,2605.7,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183616294,0.67563598,2605.7,2605.6,7.42913]
["bitfinex-derivatives","ETHF0:USTF0",1724183616679,0.67563598,2605.7,2605.6,4.22133]
["bitfinex-derivatives","ETHF0:USTF0",1724183617985,0.67550526,2605.7,2605.6,4.22133]
["bitfinex-derivatives","ETHF0:USTF0",1724183619380,0.21694492,2605.7,2605.6,8.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724183619786,4.92e-06,2605.7,2605.6,12.66479]
["bitfinex-derivatives","ETHF0:USTF0",1724183620091,0.00575959,2605.9,2605.8,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1724183620595,0.00575959,2605.9,2605.8,7.13400142]
["bitfinex-derivatives","ETHF0:USTF0",1724183620794,0.01032689,2605.9,2605.8,7.83860142]
["bitfinex-derivatives","ETHF0:USTF0",1724183621496,0.01032689,2605.9,2605.8,6.84442]
["bitfinex-derivatives","ETHF0:USTF0",1724183621688,6.89e-06,2605.9,2605.8,12.83860142]
["bitfinex-derivatives","ETHF0:USTF0",1724183622090,6.89e-06,2605.9,2605.8,14.757557]
["bitfinex-derivatives","ETHF0:USTF0",1724183622296,6.89e-06,2605.9,2605.8,12.83760459]
["bitfinex-derivatives","ETHF0:USTF0",1724183622892,6.89e-06,2605.9,2605.8,11.84442]
["bitfinex-derivatives","ETHF0:USTF0",1724183625099,6.89e-06,2605.9,2605.8,6.84442]
["bitfinex-derivatives","ETHF0:USTF0",1724183629198,0.00575959,2606.1,2606.0,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1724183629394,0.00575959,2606.1,2606.0,7.86765]
["bitfinex-derivatives","ETHF0:USTF0",1724183629599,0.00575959,2606.1,2606.0,16.70525]
["bitfinex-derivatives","ETHF0:USTF0",1724183630094,0.00575959,2606.1,2606.0,11.70525]
["bitfinex-derivatives","ETHF0:USTF0",1724183630287,0.01059663,2606.1,2606.0,11.70525]
["bitfinex-derivatives","ETHF0:USTF0",1724183631595,0.01059663,2606.1,2606.0,12.01185622]
["bitfinex-derivatives","ETHF0:USTF0",1724183632497,6.63e-06,2606.1,2606.0,17.97103622]
["bitfinex-derivatives","ETHF0:USTF0",1724183632894,6.63e-06,2606.1,2606.0,19.88940622]
["bitfinex-derivatives","ETHF0:USTF0",1724183634698,0.00575959,2606.3,2606.0,19.88940622]
["bitfinex-derivatives","ETHF0:USTF0",1724183634999,0.3753,2606.6,2606.5,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1724183635191,0.3753,2606.6,2606.5,8.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724183635397,0.3753,2606.6,2606.5,12.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724183635800,0.37851539,2606.6,2606.5,12.66734833]
["bitfinex-derivatives","ETHF0:USTF0",1724183637401,0.37851539,2606.6,2606.5,8.83054833]
["bitfinex-derivatives","ETHF0:USTF0",1724183638705,0.37851539,2606.6,2606.5,12.66734833]
["bitfinex-derivatives","ETHF0:USTF0",1724183638892,0.37851539,2606.6,2606.5,13.03364833]
["bitfinex-derivatives","ETHF0:USTF0",1724183639601,0.3544,2606.7,2606.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1724183639811,0.00575959,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724183640100,0.00575959,2606.8,2606.7,2.30143]
["bitfinex-derivatives","ETHF0:USTF0",1724183640299,0.00575959,2606.8,2606.7,6.13743]
["bitfinex-derivatives","ETHF0:USTF0",1724183640604,0.00859899,2606.8,2606.7,6.13743]
["bitfinex-derivatives","ETHF0:USTF0",1724183640993,8.99e-06,2606.8,2606.7,6.13743]
["bitfinex-derivatives","ETHF0:USTF0",1724183641294,0.3497,2607.0,2606.9,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1724183641490,0.3497,2607.0,2606.9,7.86719]
["bitfinex-derivatives","ETHF0:USTF0",1724183641703,0.7411,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183641891,4.5763,2607.5,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724183642086,4.5763,2607.5,2607.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183642087,0.7411,2607.5,2607.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183642290,0.74436613,2607.5,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724183642694,4.57956613,2607.5,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724183643491,4.57956613,2607.5,2607.2,0.38923959]
["bitfinex-derivatives","ETHF0:USTF0",1724183643697,0.74436613,2607.5,2607.2,0.38923959]
["bitfinex-derivatives","ETHF0:USTF0",1724183644301,0.21292607,2607.4,2607.2,0.38923959]
["bitfinex-derivatives","ETHF0:USTF0",1724183644504,0.74436613,2607.5,2607.2,0.38923959]
["bitfinex-derivatives","ETHF0:USTF0",1724183644693,0.3462,2607.3,2607.2,0.38923959]
["bitfinex-derivatives","ETHF0:USTF0",1724183645705,0.3462,2607.3,2607.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183646002,0.3462,2607.3,2607.2,0.38924959]
["bitfinex-derivatives","ETHF0:USTF0",1724183646312,0.5591291,2607.3,2607.2,0.38924959]
["bitfinex-derivatives","ETHF0:USTF0",1724183648909,0.3462,2607.3,2607.2,1.34798959]
["bitfinex-derivatives","ETHF0:USTF0",1724183649112,0.3462,2607.3,2607.2,0.38924959]
["bitfinex-derivatives","ETHF0:USTF0",1724183653108,12.0714,2607.3,2606.5,3.21194833]
["bitfinex-derivatives","ETHF0:USTF0",1724183653309,3.2078,2607.0,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724183653501,0.7101,2606.9,2606.5,0.00414833]
["bitfinex-derivatives","ETHF0:USTF0",1724183653699,0.7101,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183653902,0.7101,2606.9,2606.5,0.00414833]
["bitfinex-derivatives","ETHF0:USTF0",1724183654108,0.7101,2606.9,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183654310,0.7101,2606.9,2606.5,0.00414833]
["bitfinex-derivatives","ETHF0:USTF0",1724183654311,0.7101,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183654513,0.7101,2606.9,2606.5,0.00414833]
["bitfinex-derivatives","ETHF0:USTF0",1724183654713,0.7101,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183655716,0.3521,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183657108,0.3521,2606.9,2606.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724183657309,0.3521,2606.9,2606.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183657310,0.7286,2606.8,2606.6,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183657611,0.7286,2606.8,2606.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183657810,7.7724,2606.8,2606.5,0.00414833]
["bitfinex-derivatives","ETHF0:USTF0",1724183657997,7.7724,2606.8,2606.1,0.99318459]
["bitfinex-derivatives","ETHF0:USTF0",1724183657998,0.38358,2606.6,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183658201,0.67134709,2606.5,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183658412,0.67134709,2606.4,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724183658604,0.67139162,2606.3,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183658914,1.04939162,2606.3,2606.0,0.0033436]
["bitfinex-derivatives","ETHF0:USTF0",1724183659114,0.21298848,2606.2,2606.0,0.0033436]
["bitfinex-derivatives","ETHF0:USTF0",1724183659405,0.67140933,2606.1,2606.0,0.0033436]
["bitfinex-derivatives","ETHF0:USTF0",1724183659609,0.67140933,2606.2,2606.0,0.0033436]
["bitfinex-derivatives","ETHF0:USTF0",1724183659914,0.67140933,2606.1,2606.0,0.3870136]
["bitfinex-derivatives","ETHF0:USTF0",1724183660110,0.67140933,2606.2,2606.0,0.0033436]
["bitfinex-derivatives","ETHF0:USTF0",1724183660408,1.86447656,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183660610,1.48081656,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183661321,2.6040721,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183661900,2.2204121,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183662204,2.6040721,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183662409,2.2204121,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183663006,2.6040721,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183663708,2.2204121,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183664217,2.22037017,2606.1,2606.0,0.38615378]
["bitfinex-derivatives","ETHF0:USTF0",1724183665016,1.79482292,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183665319,2.60422733,2606.1,2606.0,0.00248378]
["bitfinex-derivatives","ETHF0:USTF0",1724183666110,2.60422733,2606.1,2605.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1724183666111,5.18045,2606.0,2605.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1724183666311,6.66141733,2606.0,2605.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1724183666512,5.85201292,2606.0,2605.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1724183667211,5.85201292,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183667814,4.89283292,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183668919,4.89293857,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183669310,3.8376,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183669512,4.89293173,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183669921,4.89293173,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183670107,4.89293173,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183670312,4.50926173,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183670515,4.89293173,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183670909,4.50926173,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183671114,4.89293173,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183671616,4.50926173,2606.0,2605.9,0.39167263]
["bitfinex-derivatives","ETHF0:USTF0",1724183671816,3.8376,2606.0,2605.9,0.39167263]
["bitfinex-derivatives","ETHF0:USTF0",1724183672119,4.89290255,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183672419,4.43442599,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183672811,4.89290901,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183673119,4.50923633,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183673318,4.05075738,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183673517,4.43442738,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183674022,4.05075738,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183674314,4.43442738,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183674524,4.43442738,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183679524,6.77560738,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183680119,7.73478738,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183680423,4.43442738,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183680617,5.81642738,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183680818,7.43412371,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183681220,6.76245,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183681416,7.43416652,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183681620,12.43417235,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183683834,11.47499235,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183684034,6.47499235,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183684833,6.47499235,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183684834,5.09299235,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183685025,6.01645891,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183685225,5.80327,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183685531,6.01645261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183686344,6.01645261,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183686526,6.01645261,2606.0,2605.9,0.39167263]
["bitfinex-derivatives","ETHF0:USTF0",1724183686928,6.01645261,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183687333,6.01645261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183687527,6.01645261,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183688227,6.4749734,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183688845,6.01645261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183689542,6.01645261,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183690331,4.43445261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183690733,4.91445261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183691129,4.91445261,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183691333,5.37295974,2606.0,2605.9,0.00799263]
["bitfinex-derivatives","ETHF0:USTF0",1724183691735,4.98928974,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183691931,0.21318261,2606.0,2605.9,4.98148263]
["bitfinex-derivatives","ETHF0:USTF0",1724183692132,0.21318261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183692338,4.43445261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183692645,0.21318261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183693339,0.59685261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183693642,0.21318261,2606.0,2605.9,1.77368263]
["bitfinex-derivatives","ETHF0:USTF0",1724183693851,0.21318261,2606.0,2605.9,2.73290263]
["bitfinex-derivatives","ETHF0:USTF0",1724183694037,0.21318261,2606.0,2605.9,1.77368263]
["bitfinex-derivatives","ETHF0:USTF0",1724183695038,0.21318261,2606.0,2605.9,0.39168263]
["bitfinex-derivatives","ETHF0:USTF0",1724183695242,0.38366,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183695435,0.67158349,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183695836,1.05524349,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183696037,0.67158349,2606.1,2605.9,0.39166263]
["bitfinex-derivatives","ETHF0:USTF0",1724183696238,1.05524349,2606.1,2605.9,0.39166263]
["bitfinex-derivatives","ETHF0:USTF0",1724183696439,0.67158349,2606.0,2605.9,0.39166263]
["bitfinex-derivatives","ETHF0:USTF0",1724183696840,1.86469251,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183697141,1.86464615,2606.1,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183697741,1.86464615,2606.1,2606.0,0.38637007]
["bitfinex-derivatives","ETHF0:USTF0",1724183698242,1.86464615,2606.1,2606.0,0.19136354]
["bitfinex-derivatives","ETHF0:USTF0",1724183699045,1.86464615,2606.1,2606.0,0.00270007]
["bitfinex-derivatives","ETHF0:USTF0",1724183699247,4.20579615,2606.1,2606.0,0.00270007]
["bitfinex-derivatives","ETHF0:USTF0",1724183699635,4.55739615,2606.1,2606.0,0.00270007]
["bitfinex-derivatives","ETHF0:USTF0",1724183700141,9.06499615,2606.1,2606.0,0.00270007]
["bitfinex-derivatives","ETHF0:USTF0",1724183700339,15.02414615,2606.1,2606.0,0.00270007]
["bitfinex-derivatives","ETHF0:USTF0",1724183700536,0.38369,2605.9,2605.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183700944,4.89284411,2605.9,2605.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183701140,5.70226926,2605.9,2605.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183701355,7.42906926,2605.9,2605.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183701539,7.42906926,2605.9,2605.8,0.01029266]
["bitfinex-derivatives","ETHF0:USTF0",1724183701740,1.48097926,2605.9,2605.8,1.77599266]
["bitfinex-derivatives","ETHF0:USTF0",1724183701949,0.67155411,2605.9,2605.8,1.77599266]
["bitfinex-derivatives","ETHF0:USTF0",1724183702339,0.67155411,2605.9,2605.8,2.13439266]
["bitfinex-derivatives","ETHF0:USTF0",1724183703241,0.09579793,2605.9,2605.8,4.05357995]
["bitfinex-derivatives","ETHF0:USTF0",1724183703435,0.09061408,2605.9,2605.8,6.96962491]
["bitfinex-derivatives","ETHF0:USTF0",1724183703643,0.90003923,2605.9,2605.8,17.05822877]
["bitfinex-derivatives","ETHF0:USTF0",1724183703844,4.14375959,2606.4,2605.8,15.71527877]
["bitfinex-derivatives","ETHF0:USTF0",1724183704049,4.14375959,2606.4,2606.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183704245,0.00575959,2606.4,2606.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724183704452,0.81463807,2606.4,2606.0,0.99742047]
["bitfinex-derivatives","ETHF0:USTF0",1724183704751,0.80887848,2606.3,2606.0,1.38108047]
["bitfinex-derivatives","ETHF0:USTF0",1724183705247,1.16327848,2606.3,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183705451,0.80889953,2606.2,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183706251,0.80884698,2606.2,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183706439,0.80884698,2606.3,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183706647,0.80884698,2606.2,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183706845,0.80884698,2606.2,2606.1,1.38107047]
["bitfinex-derivatives","ETHF0:USTF0",1724183707045,0.0015586,2606.3,2606.1,13.42568047]
["bitfinex-derivatives","ETHF0:USTF0",1724183707254,0.00575959,2606.4,2606.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183707549,9.59e-06,2606.4,2606.3,5.61384348]
["bitfinex-derivatives","ETHF0:USTF0",1724183707855,9.59e-06,2606.4,2606.3,17.67530588]
["bitfinex-derivatives","ETHF0:USTF0",1724183708055,9.59e-06,2606.4,2606.3,17.67502042]
["bitfinex-derivatives","ETHF0:USTF0",1724183708248,9.59e-06,2606.4,2606.3,8.33898982]
["bitfinex-derivatives","ETHF0:USTF0",1724183708549,9.59e-06,2606.4,2606.3,13.33898982]
["bitfinex-derivatives","ETHF0:USTF0",1724183708751,9.59e-06,2606.4,2606.3,14.29805982]
["bitfinex-derivatives","ETHF0:USTF0",1724183708949,9.59e-06,2606.4,2606.3,14.29778265]
["bitfinex-derivatives","ETHF0:USTF0",1724183709247,9.59e-06,2606.4,2606.3,12.80487634]
["bitfinex-derivatives","ETHF0:USTF0",1724183709448,0.7429,2607.1,2606.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724183709750,3.59452613,2607.5,2607.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1724183709950,0.7513,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724183710649,0.7513,2607.4,2607.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1724183711241,0.3777,2607.4,2607.0,4.59182]
["bitfinex-derivatives","ETHF0:USTF0",1724183711458,0.00902572,2607.5,2607.4,1.34213]
["bitfinex-derivatives","ETHF0:USTF0",1724183711750,0.00902572,2607.5,2607.4,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724183711956,0.00902572,2607.5,2607.4,4.58926]
["bitfinex-derivatives","ETHF0:USTF0",1724183715257,0.00902572,2607.5,2607.4,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724183719260,0.00902572,2607.5,2607.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183719461,0.00902572,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724183719663,0.00902572,2607.5,2607.4,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1724183720561,0.00902572,2607.5,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724183720758,0.00902572,2607.5,2607.2,0.38924959]
["bitfinex-derivatives","ETHF0:USTF0",1724183720963,0.00902572,2607.5,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724183721161,0.36102572,2607.5,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724183721753,0.36102572,2607.5,2607.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183721952,0.36102572,2607.5,2607.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724183723060,0.36102572,2607.5,2607.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183723260,0.36102572,2607.5,2607.2,0.38925959]
["bitfinex-derivatives","ETHF0:USTF0",1724183723872,0.36102572,2607.5,2607.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183724673,0.74448572,2607.5,2607.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183724866,3.2078,2607.3,2607.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183725169,0.38353,2607.1,2606.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183725358,4.79392,2607.4,2606.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183725359,3.5795,2607.0,2606.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724183725963,0.3717,2607.0,2606.4,3.50626526]
["bitfinex-derivatives","ETHF0:USTF0",1724183726162,0.3717,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724183727570,0.3717,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183727757,0.3717,2607.0,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183728154,0.3443,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724183734671,0.3443,2606.9,2606.7,0.3016165]
["bitfinex-derivatives","ETHF0:USTF0",1724183734863,0.3784,2606.8,2606.6,3.70533959]
["bitfinex-derivatives","ETHF0:USTF0",1724183735065,0.3784,2606.8,2606.6,0.38933959]
["bitfinex-derivatives","ETHF0:USTF0",1724183735271,0.3525,2606.7,2606.6,0.38934959]
["bitfinex-derivatives","ETHF0:USTF0",1724183735768,0.3525,2606.7,2606.6,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183736167,0.73607,2606.7,2606.6,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183736375,0.38361,2606.5,2606.1,0.30204415]
["bitfinex-derivatives","ETHF0:USTF0",1724183736572,0.21240488,2606.4,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724183736761,0.590861,2606.3,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183736962,0.3525,2606.2,2606.0,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724183737168,0.3525,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183738882,0.3525,2606.2,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183739566,0.7065,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183739775,0.91898113,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183740375,0.7065,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183741074,0.7065,2606.2,2606.1,3.59146]
["bitfinex-derivatives","ETHF0:USTF0",1724183743262,0.7065,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183744572,0.7065,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183745071,0.7065,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183745267,0.7065,2606.2,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183745576,0.7065,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183746384,0.7065,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183746877,0.38368,2606.0,2605.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183747470,4.22128,2606.0,2605.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183747676,0.38374,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183747875,0.7201,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183748175,1.0899,2605.5,2605.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1724183748362,1.0899,2605.5,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724183748768,1.09282091,2605.5,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183749076,0.74782091,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183749374,0.00292091,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183749770,0.00292091,2605.5,2605.4,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724183750578,0.00292091,2605.5,2605.4,4.57886]
["bitfinex-derivatives","ETHF0:USTF0",1724183750778,0.00292091,2605.5,2605.4,5.53828]
["bitfinex-derivatives","ETHF0:USTF0",1724183751272,0.00575959,2605.6,2605.5,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1724183751482,0.00575959,2605.6,2605.5,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1724183751663,0.00575959,2605.6,2605.5,8.87683]
["bitfinex-derivatives","ETHF0:USTF0",1724183752271,0.0089355,2605.6,2605.5,8.87683]
["bitfinex-derivatives","ETHF0:USTF0",1724183752465,0.0089355,2605.6,2605.5,5.03923]
["bitfinex-derivatives","ETHF0:USTF0",1724183752677,3.2078,2606.4,2605.5,14.45246]
["bitfinex-derivatives","ETHF0:USTF0",1724183752872,0.95522349,2606.3,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183753067,0.21252349,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183753273,0.7427,2606.3,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183753768,0.74652929,2606.3,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183753969,0.74652929,2606.3,2605.9,7.28788]
["bitfinex-derivatives","ETHF0:USTF0",1724183753970,1.13015929,2606.3,2605.9,7.28788]
["bitfinex-derivatives","ETHF0:USTF0",1724183754380,0.74652929,2606.3,2605.9,7.28788]
["bitfinex-derivatives","ETHF0:USTF0",1724183754576,0.74652929,2606.3,2606.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724183754773,0.74652929,2606.3,2605.9,7.28788]
["bitfinex-derivatives","ETHF0:USTF0",1724183755174,1.13015929,2606.3,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183755479,0.74652929,2606.3,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183755663,1.13015929,2606.3,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183757380,0.74652929,2606.3,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183757681,3.28652929,2606.3,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183758474,3.67015929,2606.3,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183758686,3.28652929,2606.3,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183760074,3.28652929,2606.3,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183760376,3.28652929,2606.3,2605.9,6.9042]
["bitfinex-derivatives","ETHF0:USTF0",1724183760377,0.38366,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183760579,0.74652929,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183760781,0.00382929,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183761085,9.29e-06,2606.3,2606.2,2.30189]
["bitfinex-derivatives","ETHF0:USTF0",1724183761288,9.29e-06,2606.3,2606.2,9.34649]
["bitfinex-derivatives","ETHF0:USTF0",1724183761580,9.29e-06,2606.3,2606.2,8.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724183761980,9.29e-06,2606.3,2606.2,3.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724183762179,9.29e-06,2606.3,2606.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724183763177,9.29e-06,2606.3,2606.2,7.42825]
["bitfinex-derivatives","ETHF0:USTF0",1724183763378,0.3436,2606.5,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183763685,0.7555,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183763883,0.3789,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183764273,0.5945909,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183764474,0.59458999,2606.6,2606.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724183764680,0.00331198,2606.6,2606.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724183764877,0.00331198,2606.6,2606.5,8.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724183766572,0.00331198,2606.6,2606.5,7.2799]
["bitfinex-derivatives","ETHF0:USTF0",1724183767381,0.21567112,2606.6,2606.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724183768289,0.21568393,2606.6,2606.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724183768678,4.05248393,2606.6,2606.2,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724183768878,0.57937195,2606.5,2606.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724183769074,1.40528659,2606.4,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183769293,0.73542,2606.4,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724183769590,0.66997175,2606.3,2605.7,1.37852875]
["bitfinex-derivatives","ETHF0:USTF0",1724183769793,1.4782874,2606.3,2605.6,7.86301875]
["bitfinex-derivatives","ETHF0:USTF0",1724183769995,0.38365,2606.2,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183770184,0.66997175,2606.1,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183770490,1.02957175,2606.1,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183770680,0.66997175,2606.0,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183771081,0.66997175,2606.0,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724183771482,0.21244693,2606.0,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724183771687,0.21244693,2606.0,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724183771882,0.21244693,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183772190,0.21244693,2606.0,2605.9,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1724183772381,0.21244693,2606.0,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724183773188,0.21244693,2606.0,2605.6,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724183773376,0.21244693,2606.0,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724183773582,0.21244693,2606.0,2605.6,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724183773890,0.21250231,2605.9,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724183774483,0.21250231,2605.9,2605.6,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724183774786,0.3596,2606.1,2605.6,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1724183774787,0.59160231,2605.8,2605.6,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1724183774988,0.21250231,2605.7,2605.6,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1724183775185,0.57800231,2605.7,2605.6,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1724183776587,0.57800231,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183776893,0.21250231,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183777280,0.21250231,2605.6,2605.2,0.38854423]
["bitfinex-derivatives","ETHF0:USTF0",1724183777281,3.69021163,2605.6,2605.2,0.38854423]
["bitfinex-derivatives","ETHF0:USTF0",1724183777482,0.67021163,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724183777691,0.3655,2605.7,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183777995,0.67032643,2605.6,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183778183,0.21257767,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183779793,0.21257767,2605.5,2605.4,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1724183780090,6.812,2606.3,2606.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724183780293,4.80809976,2606.1,2606.0,0.28588566]
["bitfinex-derivatives","ETHF0:USTF0",1724183780492,4.80809976,2606.1,2605.6,8.48013411]
["bitfinex-derivatives","ETHF0:USTF0",1724183780692,0.733,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183780891,0.21243531,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183781194,0.21243531,2606.2,2606.1,3.2995795]
["bitfinex-derivatives","ETHF0:USTF0",1724183781387,0.38111198,2606.6,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724183781592,0.66982644,2606.5,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183781894,0.66982644,2606.5,2606.0,4.67982896]
["bitfinex-derivatives","ETHF0:USTF0",1724183781895,0.3836,2606.5,2606.0,4.67982896]
["bitfinex-derivatives","ETHF0:USTF0",1724183782098,0.66986872,2606.4,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183782296,0.66986872,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183782595,0.21240536,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183783181,0.66987228,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183783381,0.76471198,2606.6,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183783382,0.66987228,2606.4,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183783582,0.66987228,2606.3,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183783786,0.66987228,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183783991,0.66989122,2606.4,2606.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183786298,0.21241361,2606.4,2606.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724183786497,0.38111198,2606.6,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183786701,0.66982017,2606.5,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183786893,0.2123876,2606.5,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183787498,0.38111198,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183787705,0.66984113,2606.5,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183788002,0.66984113,2606.5,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183788003,0.6698372,2606.5,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183788203,0.21239381,2606.4,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183789995,0.21238803,2606.4,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724183791703,0.66986304,2606.4,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724183791908,0.94448803,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183792500,1.40198397,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183792691,1.40198397,2606.3,2606.0,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724183792692,1.40198397,2606.3,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724183792894,0.66990991,2606.2,2605.8,1.38012896]
["bitfinex-derivatives","ETHF0:USTF0",1724183793101,0.66990991,2606.2,2605.7,1.38013896]
["bitfinex-derivatives","ETHF0:USTF0",1724183793102,0.38368,2606.0,2605.7,1.38013896]
["bitfinex-derivatives","ETHF0:USTF0",1724183793295,0.38368,2606.0,2605.6,1.49222813]
["bitfinex-derivatives","ETHF0:USTF0",1724183793296,0.38371,2605.8,2605.4,1.38017896]
["bitfinex-derivatives","ETHF0:USTF0",1724183793499,0.38371,2605.8,2605.3,1.49222813]
["bitfinex-derivatives","ETHF0:USTF0",1724183793500,1.32000803,2605.7,2605.3,0.99642896]
["bitfinex-derivatives","ETHF0:USTF0",1724183793705,0.57228803,2605.6,2605.3,0.99642896]
["bitfinex-derivatives","ETHF0:USTF0",1724183794001,0.21238803,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724183796804,0.21238803,2605.5,2605.4,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724183798310,0.3599,2605.6,2605.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183798513,0.57240547,2605.6,2605.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183800411,0.57240547,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183800612,0.21250547,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183801503,0.21250547,2605.5,2605.4,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724183802916,0.7553,2605.9,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183803108,0.6701933,2605.8,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724183803608,0.6701933,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183804607,1.0539033,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724183804812,0.21252431,2605.7,2605.4,3.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724183805206,0.3566,2605.6,2605.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183805408,0.56912431,2605.6,2605.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724183805912,0.56912431,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183806210,0.21252431,2605.5,2605.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1724183806607,0.21252431,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183809410,0.74034,2605.6,2605.2,0.38854423]
["bitfinex-derivatives","ETHF0:USTF0",1724183809613,0.7217,2605.4,2605.2,0.38854423]
["bitfinex-derivatives","ETHF0:USTF0",1724183809814,0.21257533,2605.3,2605.2,0.00476423]
["bitfinex-derivatives","ETHF0:USTF0",1724183810022,4.50874895,2605.3,2605.2,0.00476423]
["bitfinex-derivatives","ETHF0:USTF0",1724183810217,4.43475533,2605.3,2605.2,0.00476423]
["bitfinex-derivatives","ETHF0:USTF0",1724183810513,8.10035514,2605.3,2605.2,0.00476423]
["bitfinex-derivatives","ETHF0:USTF0",1724183810717,9.58035514,2605.3,2605.2,0.00476423]
["bitfinex-derivatives","ETHF0:USTF0",1724183811114,9.58043714,2605.3,2605.2,0.00476423]
["bitfinex-derivatives","ETHF0:USTF0",1724183811616,9.58043714,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183811617,13.14087934,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183811821,9.19665714,2605.3,2605.2,0.3873388]
["bitfinex-derivatives","ETHF0:USTF0",1724183812121,0.21262106,2605.3,2605.2,0.3873388]
["bitfinex-derivatives","ETHF0:USTF0",1724183814715,0.21262106,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183814716,9.89259334,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183816316,4.89259334,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183816521,9.89259334,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183817114,4.89259334,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183817716,4.89258708,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183818021,4.43480106,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183818512,4.89261994,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183818707,8.10041994,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183819315,7.71663887,2605.3,2605.2,0.3873388]
["bitfinex-derivatives","ETHF0:USTF0",1724183819515,0.21262106,2605.3,2605.2,0.3873388]
["bitfinex-derivatives","ETHF0:USTF0",1724183819720,0.21262106,2605.3,2605.2,0.7358388]
["bitfinex-derivatives","ETHF0:USTF0",1724183821523,0.352,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183821823,0.56456986,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183822012,4.40296986,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183822425,0.56456986,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183823623,4.40296986,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724183824322,0.38378,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183824519,0.59634986,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183824714,4.43474986,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183824915,13.65206254,2605.3,2605.2,0.0035488]
["bitfinex-derivatives","ETHF0:USTF0",1724183825228,1.34328,2605.2,2605.1,0.00383975]
["bitfinex-derivatives","ETHF0:USTF0",1724183825416,0.38386,2604.8,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183825624,0.7092,2604.7,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183826026,0.71339826,2604.7,2604.6,0.38659944]
["bitfinex-derivatives","ETHF0:USTF0",1724183826623,0.36759826,2604.7,2604.6,0.38659944]
["bitfinex-derivatives","ETHF0:USTF0",1724183827535,3.93743,2605.0,2604.6,0.38659944]
["bitfinex-derivatives","ETHF0:USTF0",1724183827720,0.21265582,2604.9,2604.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183828025,6.45743,2605.0,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724183828026,0.3458,2605.0,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724183828235,3.3158,2605.0,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724183828433,0.21263745,2604.9,2604.7,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724183828733,3.31927239,2605.0,2604.6,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1724183828734,0.21266895,2604.8,2604.6,0.38659944]
["bitfinex-derivatives","ETHF0:USTF0",1724183828931,0.38384,2604.9,2604.6,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1724183829126,0.21269083,2604.8,2604.6,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1724183829328,0.34927239,2605.0,2604.6,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1724183829525,0.38389,2604.6,2604.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183829724,0.3491,2604.5,2604.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183829926,0.56182527,2604.5,2604.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183830122,4.40102527,2604.5,2604.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183830321,4.1883,2604.5,2604.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183830528,4.1883,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183830833,4.75962153,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183831232,0.7077,2604.5,2604.4,0.39379823]
["bitfinex-derivatives","ETHF0:USTF0",1724183831432,0.92042881,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183831629,4.5469,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183832330,4.9308,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183832533,5.14352369,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183833230,4.5469,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183833425,4.75961735,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183835931,4.75961735,2604.5,2604.4,0.39379823]
["bitfinex-derivatives","ETHF0:USTF0",1724183835932,4.75962305,2604.5,2604.4,0.39379823]
["bitfinex-derivatives","ETHF0:USTF0",1724183836121,4.75962305,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183836628,5.14352305,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183837142,4.75962305,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183837535,5.60157062,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183838139,8.35132305,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183838337,4.75962305,2604.5,2604.4,0.39379823]
["bitfinex-derivatives","ETHF0:USTF0",1724183838639,5.14352305,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183838829,4.9308,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183839027,8.35133209,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183839534,8.80938293,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183840124,8.80941339,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183840334,8.80941618,2604.5,2604.4,0.00988823]
["bitfinex-derivatives","ETHF0:USTF0",1724183841134,0.38395,2604.2,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724183841333,0.21275262,2604.1,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724183842140,0.21275262,2604.1,2604.0,0.38744433]
["bitfinex-derivatives","ETHF0:USTF0",1724183842742,0.59671262,2604.1,2604.0,0.38744433]
["bitfinex-derivatives","ETHF0:USTF0",1724183843041,0.21275262,2604.1,2604.0,0.38744433]
["bitfinex-derivatives","ETHF0:USTF0",1724183843237,0.59671262,2604.1,2604.0,0.38744433]
["bitfinex-derivatives","ETHF0:USTF0",1724183843639,0.21280638,2604.1,2604.0,0.38744433]
["bitfinex-derivatives","ETHF0:USTF0",1724183843834,4.43676638,2604.1,2604.0,0.00348433]
["bitfinex-derivatives","ETHF0:USTF0",1724183844036,4.43676638,2604.1,2603.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183844037,0.38399,2603.9,2603.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183844241,1.55680537,2603.9,2603.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183844435,5.85585997,2603.9,2603.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183844741,4.89588997,2603.9,2603.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183844939,4.05364537,2603.9,2603.8,0.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724183845241,0.3473,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183845439,2.81011369,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183845640,6.65011369,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183846234,0.00575959,2604.1,2603.8,0.00992386]
["bitfinex-derivatives","ETHF0:USTF0",1724183846235,0.00575959,2604.1,2604.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724183846442,0.21855427,2604.1,2604.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724183847639,0.00575959,2604.1,2604.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724183853447,0.00575959,2604.1,2603.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724183853843,0.00575959,2604.1,2603.8,0.00992386]
["bitfinex-derivatives","ETHF0:USTF0",1724183853844,0.38399,2603.9,2603.8,0.00992386]
["bitfinex-derivatives","ETHF0:USTF0",1724183854044,3.80457091,2603.9,2603.8,0.00992386]
["bitfinex-derivatives","ETHF0:USTF0",1724183854243,9.06361183,2603.9,2603.8,0.00992386]
["bitfinex-derivatives","ETHF0:USTF0",1724183854452,12.06361183,2603.9,2603.8,0.00992386]
["bitfinex-derivatives","ETHF0:USTF0",1724183854641,12.06361183,2603.9,2603.0,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1724183854642,0.96009,2603.6,2603.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724183854844,0.38407,2603.4,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724183855052,0.58678091,2603.3,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724183855251,0.374,2603.3,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724183855454,0.21294077,2603.2,2603.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724183855653,0.374,2603.3,2603.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724183855951,0.374,2603.3,2603.0,1.11203208]
["bitfinex-derivatives","ETHF0:USTF0",1724183856157,0.21293675,2603.2,2603.0,1.11203208]
["bitfinex-derivatives","ETHF0:USTF0",1724183856353,0.374,2603.3,2603.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724183856554,0.374,2603.3,2603.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724183857054,0.374,2603.3,2603.0,0.72792208]
["bitfinex-derivatives","ETHF0:USTF0",1724183857260,0.374,2603.3,2603.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724183857958,0.374,2603.3,2603.0,1.11203208]
["bitfinex-derivatives","ETHF0:USTF0",1724183858255,0.75808,2603.3,2603.0,0.72792208]
["bitfinex-derivatives","ETHF0:USTF0",1724183858454,0.21296206,2603.2,2603.0,0.36812208]
["bitfinex-derivatives","ETHF0:USTF0",1724183858657,3.96588,2603.3,2603.0,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1724183858858,0.3763,2603.1,2603.0,0.38764208]
["bitfinex-derivatives","ETHF0:USTF0",1724183859159,0.38045851,2603.1,2603.0,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1724183860257,0.76456851,2603.1,2603.0,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1724183861347,0.38045851,2603.1,2603.0,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1724183861556,0.76456851,2603.1,2603.0,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1724183863551,0.38045851,2603.1,2603.0,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1724183865456,0.76456851,2603.1,2603.0,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1724183865661,0.38045851,2603.1,2603.0,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1724183867153,0.38045851,2603.1,2603.0,0.38764208]
["bitfinex-derivatives","ETHF0:USTF0",1724183869060,0.76456851,2603.1,2603.0,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1724183869968,0.38415,2602.9,2602.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724183870156,0.3728,2602.8,2602.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724183870355,0.7412,2602.8,2602.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724183870663,0.3574,2602.7,2602.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724183870857,0.3574,2602.7,2602.6,0.38750257]
["bitfinex-derivatives","ETHF0:USTF0",1724183873462,0.3574,2602.7,2602.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724183873463,9.40802,2602.7,2602.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724183873663,9.40802,2602.7,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724183873664,0.38419,2602.6,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724183873975,0.38419,2602.6,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724183874167,0.38418,2602.6,2602.0,4.88917]
["bitfinex-derivatives","ETHF0:USTF0",1724183874364,0.36315959,2602.7,2602.0,5.25507]
["bitfinex-derivatives","ETHF0:USTF0",1724183874562,0.3842,2602.5,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724183875172,3.57095959,2602.7,2602.0,4.29837457]
["bitfinex-derivatives","ETHF0:USTF0",1724183875360,0.38424,2602.2,2602.0,3.21177457]
["bitfinex-derivatives","ETHF0:USTF0",1724183875566,0.7358,2602.1,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183875762,3.2078,2602.4,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183876060,4.138,2602.6,2602.0,3.21177457]
["bitfinex-derivatives","ETHF0:USTF0",1724183876061,1.12,2602.5,2602.0,3.21177457]
["bitfinex-derivatives","ETHF0:USTF0",1724183876261,0.7358,2602.5,2602.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1724183876568,0.00575959,2602.7,2602.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724183876763,0.00575959,2602.7,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724183877068,0.00575959,2602.7,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724183877466,0.00575959,2602.7,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724183877864,0.00575959,2602.7,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724183878476,0.00575959,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183878477,0.3842,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183878769,0.38423,2602.3,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183879364,1.44412,2602.4,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183879565,0.38423,2602.3,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183879876,3.2078,2602.2,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183880168,1.44412,2602.4,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183880769,4.05630328,2602.3,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183880974,3.2078,2602.1,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183881679,1.0599,2602.4,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183881976,0.21312195,2602.3,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183882159,1.0599,2602.4,2602.0,0.00397457]
["bitfinex-derivatives","ETHF0:USTF0",1724183882367,3.2078,2602.3,2602.0,0.38824457]
["bitfinex-derivatives","ETHF0:USTF0",1724183882674,1.0599,2602.4,2602.0,0.38824457]
["bitfinex-derivatives","ETHF0:USTF0",1724183882872,1.0599,2602.4,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724183883375,1.0599,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183883768,0.3592,2602.4,2602.3,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724183884171,0.37435959,2602.7,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724183884476,0.37435959,2602.7,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724183884879,0.37435959,2602.7,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724183885078,0.00575959,2602.7,2602.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724183885777,0.00575959,2602.7,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724183886079,0.00575959,2602.7,2602.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724183887878,3.21195851,2603.1,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724183888081,3.21195851,2603.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183888082,3.21195851,2603.1,2602.8,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1724183888283,0.2129807,2603.0,2602.8,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1724183888576,0.00415851,2603.1,2602.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724183889078,0.00415851,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724183889378,0.00415851,2603.1,2602.9,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724183889784,0.00415851,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724183889988,0.00415851,2603.1,2602.9,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724183890374,0.00415851,2603.1,2602.7,3.21355959]
["bitfinex-derivatives","ETHF0:USTF0",1724183890375,0.00415851,2603.1,2602.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183890683,0.59709635,2603.0,2602.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183890875,0.00415851,2603.1,2602.7,0.38991959]
["bitfinex-derivatives","ETHF0:USTF0",1724183890876,3.42079826,2602.9,2602.7,0.38991959]
["bitfinex-derivatives","ETHF0:USTF0",1724183891072,3.2078,2602.9,2602.7,0.38991959]
["bitfinex-derivatives","ETHF0:USTF0",1724183891273,0.00415851,2603.1,2602.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724183891474,0.00415851,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724183891680,0.21714204,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724183891970,0.00415851,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724183892377,0.00415851,2603.1,2602.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724183892378,0.00415851,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724183892588,0.2171142,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724183893585,0.2171142,2603.1,2603.0,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724183893780,0.2171142,2603.1,2603.0,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1724183893984,0.00415851,2603.1,2603.0,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1724183895383,0.3757,2603.6,2603.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724183895680,0.21286405,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183896274,0.21577292,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183897887,0.21577292,2603.5,2603.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1724183899485,0.21577292,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183899682,0.67404303,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183900891,0.67404741,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183901291,0.21577292,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183901493,0.00290887,2603.5,2603.3,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724183901676,0.67116005,2603.4,2603.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724183902293,0.3528,2603.3,2603.2,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724183902486,1.02396005,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183902687,1.02396005,2603.3,2602.8,0.99642896]
["bitfinex-derivatives","ETHF0:USTF0",1724183902688,0.38411,2603.1,2602.7,0.38991959]
["bitfinex-derivatives","ETHF0:USTF0",1724183902985,0.67140976,2603.0,2602.7,0.38991959]
["bitfinex-derivatives","ETHF0:USTF0",1724183903189,4.3149,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724183903190,0.723,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724183903380,0.83218901,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724183903580,1.04512969,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724183903980,0.58674068,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724183904184,0.58674068,2603.2,2603.1,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724183904185,1.04507852,2603.2,2603.1,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724183904379,0.21294068,2603.2,2603.1,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724183904998,0.21294068,2603.2,2603.1,7.43351]
["bitfinex-derivatives","ETHF0:USTF0",1724183905293,4.138,2603.4,2603.3,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724183905494,0.21288337,2603.4,2603.3,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724183906993,0.00290887,2603.5,2603.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724183907188,0.21578826,2603.5,2603.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724183908393,0.00290887,2603.5,2603.4,13.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724183908985,0.00290887,2603.5,2603.4,16.65358167]
["bitfinex-derivatives","ETHF0:USTF0",1724183909401,0.00290887,2603.5,2603.4,14.73284896]
["bitfinex-derivatives","ETHF0:USTF0",1724183909790,0.00290887,2603.5,2603.4,13.73642]
["bitfinex-derivatives","ETHF0:USTF0",1724183913100,0.00290887,2603.5,2603.4,8.73642]
["bitfinex-derivatives","ETHF0:USTF0",1724183916200,0.00290887,2603.5,2603.4,13.01258]
["bitfinex-derivatives","ETHF0:USTF0",1724183916405,0.3715,2604.1,2604.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724183916589,0.367,2604.3,2604.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724183916798,0.367,2604.3,2604.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724183917091,0.367,2604.3,2603.8,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724183917289,0.21278392,2604.2,2603.8,3.21189667]
["bitfinex-derivatives","ETHF0:USTF0",1724183917495,0.59675128,2604.1,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183917704,0.94986128,2604.0,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183917897,0.21279128,2603.9,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183918196,0.3531,2604.0,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183918694,0.3531,2604.0,2603.8,0.39385626]
["bitfinex-derivatives","ETHF0:USTF0",1724183919013,0.3531,2604.0,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183920202,0.73707,2604.0,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183920399,0.3531,2604.0,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183920606,0.21282678,2603.9,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183921106,3.94488,2604.0,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183921299,0.73707,2604.0,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183921806,0.21282215,2603.9,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183921998,0.3531,2604.0,2603.8,0.39385626]
["bitfinex-derivatives","ETHF0:USTF0",1724183922304,0.3531,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183928400,0.56590086,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183929400,1.02404533,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183931006,1.02404163,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183932804,1.02404145,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183933005,0.3531,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183933212,1.02404201,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183934412,1.02404201,2604.0,2603.8,0.39384626]
["bitfinex-derivatives","ETHF0:USTF0",1724183934619,0.67094201,2603.9,2603.8,0.39384626]
["bitfinex-derivatives","ETHF0:USTF0",1724183934910,2.01491812,2603.9,2603.8,0.00985626]
["bitfinex-derivatives","ETHF0:USTF0",1724183935109,0.38402,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183935316,0.67094812,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183935611,0.57420099,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183936109,1.41642927,2603.5,2603.4,3.21269416]
["bitfinex-derivatives","ETHF0:USTF0",1724183936709,1.03237927,2603.5,2603.4,3.21269416]
["bitfinex-derivatives","ETHF0:USTF0",1724183937010,0.21280099,2603.5,2603.4,3.59675416]
["bitfinex-derivatives","ETHF0:USTF0",1724183937200,0.7244,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183937406,0.93721509,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183938305,1.39538736,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183938510,0.93721474,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183938718,1.39538668,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183939105,1.39538668,2603.6,2603.4,3.21269416]
["bitfinex-derivatives","ETHF0:USTF0",1724183939305,0.21281474,2603.5,2603.4,3.59674416]
["bitfinex-derivatives","ETHF0:USTF0",1724183939509,0.7244,2603.6,2603.4,3.21269416]
["bitfinex-derivatives","ETHF0:USTF0",1724183939811,0.2128164,2603.5,2603.4,3.59675416]
["bitfinex-derivatives","ETHF0:USTF0",1724183940014,0.7244,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183940207,0.93721677,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183940411,1.03559223,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183941101,0.3646,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183941720,1.03558279,2603.6,2603.5,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724183941915,4.138,2604.1,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724183942117,1.48021617,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183942311,1.83241617,2604.0,2603.9,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724183944410,1.48021617,2604.0,2603.9,4.22399]
["bitfinex-derivatives","ETHF0:USTF0",1724183944609,0.67097907,2604.0,2603.9,7.63685133]
["bitfinex-derivatives","ETHF0:USTF0",1724183944823,0.67097907,2604.0,2603.9,6.1446232]
["bitfinex-derivatives","ETHF0:USTF0",1724183945318,0.67097907,2604.0,2603.9,6.14456035]
["bitfinex-derivatives","ETHF0:USTF0",1724183946421,0.67097907,2604.0,2603.9,7.64302518]
["bitfinex-derivatives","ETHF0:USTF0",1724183946621,0.01003977,2604.3,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724183946821,0.2127865,2604.2,2604.0,1.38289945]
["bitfinex-derivatives","ETHF0:USTF0",1724183947012,1.48007782,2604.1,2604.0,1.38289945]
["bitfinex-derivatives","ETHF0:USTF0",1724183947216,0.01003977,2604.3,2604.0,2.30451223]
["bitfinex-derivatives","ETHF0:USTF0",1724183947415,0.21278532,2604.1,2604.0,1.88242483]
["bitfinex-derivatives","ETHF0:USTF0",1724183947614,0.01003977,2604.3,2604.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724183947815,1.4800677,2604.2,2604.1,1.38283652]
["bitfinex-derivatives","ETHF0:USTF0",1724183948211,1.4800677,2604.2,2604.1,1.72603652]
["bitfinex-derivatives","ETHF0:USTF0",1724183948416,0.67090485,2604.2,2604.1,1.72603652]
["bitfinex-derivatives","ETHF0:USTF0",1724183948715,0.67058299,2604.2,2604.1,3.64647709]
["bitfinex-derivatives","ETHF0:USTF0",1724183949030,0.67058299,2604.2,2604.1,1.72602192]
["bitfinex-derivatives","ETHF0:USTF0",1724183949222,0.67058299,2604.2,2604.1,4.14607718]
["bitfinex-derivatives","ETHF0:USTF0",1724183949824,0.67058299,2604.2,2604.1,1.72629259]
["bitfinex-derivatives","ETHF0:USTF0",1724183950325,0.67058299,2604.2,2604.1,3.64686138]
["bitfinex-derivatives","ETHF0:USTF0",1724183950715,0.67058299,2604.2,2604.1,4.14619362]
["bitfinex-derivatives","ETHF0:USTF0",1724183951023,0.67058299,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183951318,0.67058299,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183951716,0.21264674,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183951916,0.67058937,2604.1,2603.8,1.71534267]
["bitfinex-derivatives","ETHF0:USTF0",1724183952111,0.67058937,2604.1,2603.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724183952112,1.01438937,2604.0,2603.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724183952324,1.01438937,2604.0,2603.8,2.09934267]
["bitfinex-derivatives","ETHF0:USTF0",1724183952325,0.67058937,2603.9,2603.8,2.09934267]
["bitfinex-derivatives","ETHF0:USTF0",1724183952526,0.67058937,2603.9,2603.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724183953233,0.67060439,2603.9,2603.8,5.93934267]
["bitfinex-derivatives","ETHF0:USTF0",1724183953613,0.67060439,2603.9,2603.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724183953916,0.67060439,2603.9,2603.8,5.93934267]
["bitfinex-derivatives","ETHF0:USTF0",1724183954316,0.67060439,2603.9,2603.8,7.82063127]
["bitfinex-derivatives","ETHF0:USTF0",1724183954822,0.67060439,2603.9,2603.8,8.82097416]
["bitfinex-derivatives","ETHF0:USTF0",1724183955024,0.67060439,2603.9,2603.8,9.31895431]
["bitfinex-derivatives","ETHF0:USTF0",1724183956125,0.3785,2604.2,2604.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724183956422,1.04909525,2604.2,2604.1,0.28610469]
["bitfinex-derivatives","ETHF0:USTF0",1724183957429,1.04903894,2604.2,2604.1,0.28610469]
["bitfinex-derivatives","ETHF0:USTF0",1724183958827,1.04903894,2604.2,2604.1,3.70506187]
["bitfinex-derivatives","ETHF0:USTF0",1724183959127,0.67053894,2604.2,2604.1,8.54516924]
["bitfinex-derivatives","ETHF0:USTF0",1724183959318,0.67053894,2604.2,2604.1,7.54506187]
["bitfinex-derivatives","ETHF0:USTF0",1724183959821,0.67053894,2604.2,2604.1,8.99844348]
["bitfinex-derivatives","ETHF0:USTF0",1724183960020,0.67053894,2604.2,2604.1,7.00638209]
["bitfinex-derivatives","ETHF0:USTF0",1724183960216,0.67053894,2604.2,2604.1,9.36248209]
["bitfinex-derivatives","ETHF0:USTF0",1724183960429,0.01003977,2604.3,2604.2,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724183960625,0.2226531,2604.3,2604.2,4.17306169]
["bitfinex-derivatives","ETHF0:USTF0",1724183960822,0.68054837,2604.3,2604.2,4.17306169]
["bitfinex-derivatives","ETHF0:USTF0",1724183962818,0.68054837,2604.3,2604.2,7.38086169]
["bitfinex-derivatives","ETHF0:USTF0",1724183963216,0.68054837,2604.3,2604.2,4.17306169]
["bitfinex-derivatives","ETHF0:USTF0",1724183963833,0.68054837,2604.3,2604.2,7.38086169]
["bitfinex-derivatives","ETHF0:USTF0",1724183964222,0.68054837,2604.3,2604.2,7.38006986]
["bitfinex-derivatives","ETHF0:USTF0",1724183964421,0.68054837,2604.3,2604.2,7.37999777]
["bitfinex-derivatives","ETHF0:USTF0",1724183964622,0.68054885,2604.3,2604.2,7.37999777]
["bitfinex-derivatives","ETHF0:USTF0",1724183965116,0.68054709,2604.3,2604.2,7.37999777]
["bitfinex-derivatives","ETHF0:USTF0",1724183965925,0.68054709,2604.3,2604.2,6.88023693]
["bitfinex-derivatives","ETHF0:USTF0",1724183966325,0.68054709,2604.3,2604.2,5.88104531]
["bitfinex-derivatives","ETHF0:USTF0",1724183966527,0.68054709,2604.3,2604.2,6.88015889]
["bitfinex-derivatives","ETHF0:USTF0",1724183966719,0.68054709,2604.3,2604.2,6.32700499]
["bitfinex-derivatives","ETHF0:USTF0",1724183966927,0.68054709,2604.3,2604.2,5.71183141]
["bitfinex-derivatives","ETHF0:USTF0",1724183967124,0.68054709,2604.3,2604.2,17.01065387]
["bitfinex-derivatives","ETHF0:USTF0",1724183967320,4.35391614,2605.3,2604.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183967321,0.3617,2604.8,2604.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183967517,1.03218583,2604.8,2604.7,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724183968328,0.64996549,2604.8,2604.7,8.10147871]
["bitfinex-derivatives","ETHF0:USTF0",1724183968636,0.67380816,2604.8,2604.7,7.64118477]
["bitfinex-derivatives","ETHF0:USTF0",1724183968824,0.67380816,2604.8,2604.7,6.14302658]
["bitfinex-derivatives","ETHF0:USTF0",1724183969028,0.67380816,2604.8,2604.7,5.22125374]
["bitfinex-derivatives","ETHF0:USTF0",1724183970618,0.67380816,2604.8,2604.5,4.21174333]
["bitfinex-derivatives","ETHF0:USTF0",1724183970821,1.753456,2604.7,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183971035,0.669756,2604.6,2604.5,0.38965959]
["bitfinex-derivatives","ETHF0:USTF0",1724183971230,0.669756,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183971727,4.892836,2604.6,2604.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724183971925,4.892836,2604.6,2603.9,0.99818374]
["bitfinex-derivatives","ETHF0:USTF0",1724183971926,4.508956,2604.6,2603.9,0.99818374]
["bitfinex-derivatives","ETHF0:USTF0",1724183972227,0.38393,2604.3,2603.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724183972433,0.38393,2604.3,2603.6,4.20598374]
["bitfinex-derivatives","ETHF0:USTF0",1724183972434,0.711,2604.2,2603.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724183972623,0.66987163,2604.1,2603.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724183972828,0.45754,2604.0,2603.4,1.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1724183973138,0.45754,2604.0,2603.4,0.01065375]
["bitfinex-derivatives","ETHF0:USTF0",1724183973139,3.2078,2603.8,2603.4,0.01065375]
["bitfinex-derivatives","ETHF0:USTF0",1724183973437,1.01257124,2603.7,2603.4,0.01065375]
["bitfinex-derivatives","ETHF0:USTF0",1724183973736,0.66987124,2603.6,2603.4,0.01065375]
["bitfinex-derivatives","ETHF0:USTF0",1724183974029,0.66987124,2603.5,2603.4,0.01065375]
["bitfinex-derivatives","ETHF0:USTF0",1724183974219,0.21233124,2603.5,2603.4,0.01065375]
["bitfinex-derivatives","ETHF0:USTF0",1724183974632,0.66987124,2603.6,2603.4,0.01065375]
["bitfinex-derivatives","ETHF0:USTF0",1724183974828,0.66987124,2603.5,2603.4,0.01065375]
["bitfinex-derivatives","ETHF0:USTF0",1724183975430,12.0486,2603.5,2602.7,1.49815819]
["bitfinex-derivatives","ETHF0:USTF0",1724183975633,12.0486,2603.5,2602.2,0.99818374]
["bitfinex-derivatives","ETHF0:USTF0",1724183975634,0.38412,2603.1,2602.2,0.99818374]
["bitfinex-derivatives","ETHF0:USTF0",1724183975832,3.316,2603.3,2602.2,0.99818374]
["bitfinex-derivatives","ETHF0:USTF0",1724183975833,3.2078,2602.9,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724183976036,0.21233124,2602.8,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724183976634,0.22124041,2602.8,2602.3,0.39446898]
["bitfinex-derivatives","ETHF0:USTF0",1724183976839,0.00890917,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183977024,0.00890917,2602.8,2602.7,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724183977224,0.00890917,2602.8,2602.7,12.77747]
["bitfinex-derivatives","ETHF0:USTF0",1724183978429,0.00890917,2602.8,2602.7,7.77747]
["bitfinex-derivatives","ETHF0:USTF0",1724183979044,0.00890917,2602.8,2602.7,12.77747]
["bitfinex-derivatives","ETHF0:USTF0",1724183981135,0.00890917,2602.8,2602.7,16.19685104]
["bitfinex-derivatives","ETHF0:USTF0",1724183981324,0.00890917,2602.8,2602.7,14.12343311]
["bitfinex-derivatives","ETHF0:USTF0",1724183982535,0.00890917,2602.8,2602.7,13.12577]
["bitfinex-derivatives","ETHF0:USTF0",1724183982729,0.00890917,2602.8,2602.7,14.12343311]
["bitfinex-derivatives","ETHF0:USTF0",1724183983330,0.00890917,2602.8,2602.7,16.04472213]
["bitfinex-derivatives","ETHF0:USTF0",1724183983533,0.00890917,2602.8,2602.7,15.04705902]
["bitfinex-derivatives","ETHF0:USTF0",1724183983733,0.00890917,2602.8,2602.7,16.04456276]
["bitfinex-derivatives","ETHF0:USTF0",1724183983932,0.00890917,2602.8,2602.7,16.54521721]
["bitfinex-derivatives","ETHF0:USTF0",1724183984136,0.3741,2603.4,2603.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724183984344,0.21243689,2603.3,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724183984643,0.21243689,2603.2,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724183984842,0.21244441,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724183985031,0.21660145,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724183985231,0.00415704,2603.1,2603.0,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724183986034,0.00415704,2603.1,2602.7,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724183986233,0.67030713,2603.0,2602.6,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1724183986448,0.56385221,2602.9,2602.6,4.49018]
["bitfinex-derivatives","ETHF0:USTF0",1724183986737,0.56265221,2602.8,2602.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724183986942,0.3502,2602.8,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724183987242,0.21252642,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724183987441,0.3502,2602.8,2602.7,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724183988332,0.3502,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183988333,0.3514,2602.9,2602.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724183988844,0.35435704,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724183989035,0.56685803,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724183989242,0.56685803,2603.1,2602.3,7.49457898]
["bitfinex-derivatives","ETHF0:USTF0",1724183989540,0.21250099,2603.0,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724183990349,0.21250099,2603.0,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724183990745,0.21250099,2603.0,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724183990947,0.21250099,2603.0,2602.3,6.53404898]
["bitfinex-derivatives","ETHF0:USTF0",1724183991244,0.21250099,2603.0,2602.4,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1724183991449,0.21250099,2603.0,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724183991643,0.21250099,2603.0,2602.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724183992145,0.59663099,2603.0,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724183992447,0.21253798,2602.9,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724183992745,0.38413,2603.0,2602.3,47.33404898]
["bitfinex-derivatives","ETHF0:USTF0",1724183992934,0.21253702,2602.9,2602.3,47.33404898]
["bitfinex-derivatives","ETHF0:USTF0",1724183993135,0.38413,2603.0,2602.3,3.32624898]
["bitfinex-derivatives","ETHF0:USTF0",1724183993440,3.8044824,2602.9,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724183993646,0.2125424,2602.8,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724183994050,0.3447,2602.7,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724183995244,3.59194,2602.9,2602.3,3.32624898]
["bitfinex-derivatives","ETHF0:USTF0",1724183995245,3.2078,2602.9,2602.3,3.32624898]
["bitfinex-derivatives","ETHF0:USTF0",1724183995438,0.72882,2603.0,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724183995841,0.21254302,2602.9,2602.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724183996044,0.3447,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183996346,0.3447,2603.0,2602.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724183996547,0.3447,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724183996548,0.3447,2603.0,2602.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724183996747,0.3447,2603.0,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724183996950,0.3447,2603.0,2602.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724183997152,0.3447,2603.0,2602.9,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724183999943,0.3447,2603.0,2602.6,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724184000144,0.35435704,2603.1,2602.9,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724184000437,0.35435704,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724184001345,0.00415704,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724184001844,0.00415704,2603.1,2602.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724184002041,0.00415704,2603.1,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724184002554,3.84575704,2603.1,2602.3,6.53404898]
["bitfinex-derivatives","ETHF0:USTF0",1724184002753,0.38416,2602.8,2602.3,3.51773647]
["bitfinex-derivatives","ETHF0:USTF0",1724184003055,1.0864,2602.7,2602.3,0.01024898]
["bitfinex-derivatives","ETHF0:USTF0",1724184003642,0.38418,2602.6,2602.3,0.01024898]
["bitfinex-derivatives","ETHF0:USTF0",1724184003935,0.38421,2602.4,2602.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184004134,0.38423,2602.3,2601.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184004339,3.59204,2602.2,2601.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184004545,0.38,2602.1,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184004748,3.2078,2601.9,2601.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724184004939,0.38428,2602.0,2601.3,0.38848464]
["bitfinex-derivatives","ETHF0:USTF0",1724184005140,0.00575959,2601.9,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724184006143,0.00575959,2601.9,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724184006751,3.21355959,2601.9,2601.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184007246,3.21355959,2601.9,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184007848,0.00575959,2601.9,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184008039,3.21355959,2601.9,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184008238,3.21355959,2601.9,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724184008435,3.59783959,2601.9,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724184008635,3.59783959,2601.9,2601.3,0.39423423]
["bitfinex-derivatives","ETHF0:USTF0",1724184009152,3.59785959,2601.9,2601.3,0.39423423]
["bitfinex-derivatives","ETHF0:USTF0",1724184009347,3.21355959,2601.9,2601.3,0.00987423]
["bitfinex-derivatives","ETHF0:USTF0",1724184009644,3.2078,2601.6,2601.3,0.00987423]
["bitfinex-derivatives","ETHF0:USTF0",1724184009851,3.59213,2601.6,2601.3,0.00987423]
["bitfinex-derivatives","ETHF0:USTF0",1724184010049,0.3636,2601.5,2601.3,0.00987423]
["bitfinex-derivatives","ETHF0:USTF0",1724184010848,0.00575959,2601.9,2601.3,0.00987423]
["bitfinex-derivatives","ETHF0:USTF0",1724184010849,3.21355959,2601.9,2601.3,0.00987423]
["bitfinex-derivatives","ETHF0:USTF0",1724184011148,3.21355959,2601.9,2601.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724184011339,0.3636,2602.0,2601.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724184011941,0.3636,2602.0,2601.5,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724184012250,0.3636,2602.0,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184012553,0.3636,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184012958,3.2078,2601.9,2601.3,0.00987423]
["bitfinex-derivatives","ETHF0:USTF0",1724184013147,0.3636,2602.0,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184013454,0.3636,2602.0,2601.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724184013644,0.3636,2602.0,2601.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724184013952,0.38575959,2602.1,2601.4,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1724184013953,0.00575959,2602.1,2602.0,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724184014550,9.59e-06,2602.1,2602.0,13.39595]
["bitfinex-derivatives","ETHF0:USTF0",1724184014748,3.8999,2603.0,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724184014951,3.9499,2603.0,2602.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724184015254,3.2078,2602.7,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724184015451,3.59201,2602.4,2601.9,4.49027]
["bitfinex-derivatives","ETHF0:USTF0",1724184015645,0.6921,2602.3,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724184016142,0.6921,2602.3,2601.3,7.32367423]
["bitfinex-derivatives","ETHF0:USTF0",1724184016143,3.59206,2602.1,2601.3,7.32367423]
["bitfinex-derivatives","ETHF0:USTF0",1724184016349,0.3649,2602.0,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184016541,0.3649,2602.0,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724184017544,0.3649,2602.0,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184017753,0.3649,2602.0,2601.3,3.21767423]
["bitfinex-derivatives","ETHF0:USTF0",1724184018362,0.6921,2602.3,2601.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724184018551,0.6921,2602.3,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724184018552,1.07633,2602.3,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724184018745,0.6921,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724184019853,0.3488,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724184021153,0.3488,2602.3,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724184022157,0.3488,2602.3,2601.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724184022853,0.3488,2602.3,2601.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724184022854,0.73302,2602.3,2601.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724184023050,0.3488,2602.3,2601.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724184023564,0.3488,2602.3,2601.9,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1724184023856,0.3488,2602.3,2601.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724184024068,0.73303,2602.3,2601.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724184024462,3.94083,2602.3,2601.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724184024963,3.5566,2602.3,2601.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724184025266,3.94083,2602.3,2601.9,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724184025561,3.5566,2602.3,2602.0,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724184025757,3.5566,2602.3,2601.9,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1724184026063,3.2078,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724184026260,0.00575959,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184027260,0.00415704,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724184028350,0.00415704,2603.1,2603.0,4.22572]
["bitfinex-derivatives","ETHF0:USTF0",1724184029562,0.00415704,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724184030457,0.00415704,2603.1,2603.0,4.22572]
["bitfinex-derivatives","ETHF0:USTF0",1724184031054,0.00415704,2603.1,2603.0,5.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724184031857,0.00415704,2603.1,2603.0,4.22572]
["bitfinex-derivatives","ETHF0:USTF0",1724184032263,0.00415704,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724184032563,0.00415704,2603.1,2603.0,4.22572]
["bitfinex-derivatives","ETHF0:USTF0",1724184033166,0.00415704,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724184033355,0.00415704,2603.1,2603.0,4.22572]
["bitfinex-derivatives","ETHF0:USTF0",1724184037859,0.00415704,2603.1,2603.0,5.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724184038457,7.04e-06,2603.1,2603.0,15.57434]
["bitfinex-derivatives","ETHF0:USTF0",1724184038659,0.00575959,2603.3,2603.2,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1724184038866,0.00575959,2603.3,2603.2,4.55213]
["bitfinex-derivatives","ETHF0:USTF0",1724184039159,0.00575959,2603.3,2603.2,8.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724184039566,0.00575959,2603.3,2603.2,8.39753207]
["bitfinex-derivatives","ETHF0:USTF0",1724184039567,0.01000077,2603.3,2603.2,8.39753207]
["bitfinex-derivatives","ETHF0:USTF0",1724184039952,0.01000077,2603.3,2603.2,7.43729207]
["bitfinex-derivatives","ETHF0:USTF0",1724184040157,4.23568077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184040559,4.44817338,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184040763,4.4481615,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184040959,9.4481615,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184041166,9.58008077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184041666,9.79257121,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184041971,4.79257121,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184042356,4.58008077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184042767,4.19600077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184042966,0.35440077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184043157,0.35440077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184043664,0.35440077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184043859,0.35440077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184045167,0.73848077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184045370,0.35440077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184045673,4.58008077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184048166,4.58008077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184048167,4.19600077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184049080,0.01000077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184049968,0.01000077,2603.3,2603.2,9.22949207]
["bitfinex-derivatives","ETHF0:USTF0",1724184050178,0.01000077,2603.3,2603.2,11.14997207]
["bitfinex-derivatives","ETHF0:USTF0",1724184051774,0.01000077,2603.3,2603.2,10.18973207]
["bitfinex-derivatives","ETHF0:USTF0",1724184053081,0.01000077,2603.3,2603.2,4.22949207]
["bitfinex-derivatives","ETHF0:USTF0",1724184053380,0.01000077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184053879,0.01000077,2603.3,2603.2,1.34813207]
["bitfinex-derivatives","ETHF0:USTF0",1724184055581,0.01000077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184055788,0.01000077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184056386,0.37120077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184056990,0.37120077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184058384,0.37120077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184058590,4.21280077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184059490,4.21280077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184059685,0.37120077,2603.3,2603.2,0.38789207]
["bitfinex-derivatives","ETHF0:USTF0",1724184060289,0.01000077,2603.3,2603.2,4.55593207]
["bitfinex-derivatives","ETHF0:USTF0",1724184060684,0.01000077,2603.3,2603.2,3.59569207]
["bitfinex-derivatives","ETHF0:USTF0",1724184060883,0.01000077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184061080,4.23568077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184061389,10.19588077,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184061588,10.86619757,2603.3,2603.2,0.00380207]
["bitfinex-derivatives","ETHF0:USTF0",1724184061795,0.38412,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184061992,1.17280458,2603.0,2602.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184062296,7.71978691,2602.9,2602.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724184062489,3.59198,2602.6,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724184062694,0.55648657,2602.5,2602.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724184062899,0.3439,2602.5,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724184063086,0.21259194,2602.4,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724184063394,0.3439,2602.5,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724184063598,0.21259105,2602.4,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724184063890,0.3439,2602.5,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184064084,0.21258787,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184064492,0.3439,2602.5,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184065298,0.3659,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184065690,4.2083,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184065988,4.42089423,2602.4,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724184066292,0.21260281,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724184066593,0.21260281,2602.3,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184066797,0.3659,2602.4,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184066995,0.21261173,2602.3,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184067291,3.2078,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184067686,7.263619,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184067889,7.26364379,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184068089,7.64788379,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184068286,12.43524,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184068487,13.10600693,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184069293,13.10600693,2602.2,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184069294,3.8432,2602.1,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184069496,3.2078,2601.9,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184069695,3.59208,2601.9,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184069993,3.928,2601.9,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184070198,0.7202,2601.9,2601.7,0.38824693]
["bitfinex-derivatives","ETHF0:USTF0",1724184070390,0.7202,2601.9,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184070700,1.10448,2601.9,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184070891,0.7202,2601.9,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184071086,1.10449,2601.9,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184071292,0.7202,2601.9,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184071594,1.10448,2601.9,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184071995,3.5921,2601.8,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184072195,9.06705638,2601.8,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184072391,14.06707886,2601.8,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184072896,13.39605,2601.8,2601.7,0.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1724184073098,0.38433,2601.6,2601.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184073291,4.44109773,2601.6,2601.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184073493,9.44109773,2601.6,2601.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184074195,9.44109773,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184074391,9.22833,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184074596,9.22833,2601.6,2601.5,0.39318766]
["bitfinex-derivatives","ETHF0:USTF0",1724184074798,9.22833,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184075196,8.844,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184075506,9.22833,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184076100,3.844,2601.6,2601.5,0.39318766]
["bitfinex-derivatives","ETHF0:USTF0",1724184076297,3.59211,2601.8,2601.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184076598,0.38431,2601.7,2601.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184076793,0.38431,2601.7,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184076794,3.2078,2601.8,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184078402,3.5921,2601.8,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184078705,7.4353,2601.8,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724184078900,7.4353,2601.8,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724184079209,3.5921,2601.8,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184079499,3.5921,2601.8,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724184080293,0.38433,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184080902,4.22833,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184084207,5.18916,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184087507,10.18916,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184093716,11.14999,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184093908,13.84999,2601.6,2601.5,0.00884766]
["bitfinex-derivatives","ETHF0:USTF0",1724184095328,0.3844,2601.1,2601.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724184095511,0.3844,2601.2,2601.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1724184095907,3.2078,2601.1,2601.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1724184096313,3.21058635,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184100208,0.00278635,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184102409,0.38718635,2601.1,2601.0,0.36285348]
["bitfinex-derivatives","ETHF0:USTF0",1724184102604,0.00278635,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184107216,3.80777224,2601.1,2601.0,0.36285348]
["bitfinex-derivatives","ETHF0:USTF0",1724184107722,4.26616483,2601.1,2601.0,0.36285348]
["bitfinex-derivatives","ETHF0:USTF0",1724184107917,4.99406483,2601.1,2601.0,0.36285348]
["bitfinex-derivatives","ETHF0:USTF0",1724184108417,4.32288635,2601.1,2601.0,0.36285348]
["bitfinex-derivatives","ETHF0:USTF0",1724184108614,4.26616381,2601.1,2601.0,0.36285348]
["bitfinex-derivatives","ETHF0:USTF0",1724184108811,4.26616381,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184108812,3.88176381,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184109012,3.42339641,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184110219,3.88174914,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184110414,3.42339641,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184110817,3.21058635,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184111023,3.42337226,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184111214,3.88170298,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184112314,3.21058635,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184112513,3.88172118,2601.1,2601.0,0.74727348]
["bitfinex-derivatives","ETHF0:USTF0",1724184113220,4.26612118,2601.1,2601.0,0.36285348]
["bitfinex-derivatives","ETHF0:USTF0",1724184113429,4.26612118,2601.1,2601.0,0.17263558]
["bitfinex-derivatives","ETHF0:USTF0",1724184113615,4.26616178,2601.1,2601.0,0.17263558]
["bitfinex-derivatives","ETHF0:USTF0",1724184114221,4.26616178,2601.1,2601.0,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724184114422,4.63796178,2601.1,2601.0,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724184116224,4.25356178,2601.1,2601.0,0.00445348]
["bitfinex-derivatives","ETHF0:USTF0",1724184116426,4.25356178,2601.1,2601.0,1.37362729]
["bitfinex-derivatives","ETHF0:USTF0",1724184117016,3.88176178,2601.1,2601.0,1.75804729]
["bitfinex-derivatives","ETHF0:USTF0",1724184117220,3.88176178,2601.1,2601.0,7.48936611]
["bitfinex-derivatives","ETHF0:USTF0",1724184117425,3.88176178,2601.1,2601.0,8.9875243]
["bitfinex-derivatives","ETHF0:USTF0",1724184118126,0.64202334,2601.1,2601.0,18.1563743]
["bitfinex-derivatives","ETHF0:USTF0",1724184118320,7.20204959,2601.9,2601.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724184118321,0.00575959,2601.9,2601.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724184118527,0.21839452,2601.9,2601.8,1.19391798]
["bitfinex-derivatives","ETHF0:USTF0",1724184118718,0.67647963,2601.9,2601.8,1.19391798]
["bitfinex-derivatives","ETHF0:USTF0",1724184119123,0.67970806,2601.9,2601.8,1.00283385]
["bitfinex-derivatives","ETHF0:USTF0",1724184119423,0.67970806,2601.9,2601.6,1.00283385]
["bitfinex-derivatives","ETHF0:USTF0",1724184119628,0.67072004,2601.8,2601.6,1.00283385]
["bitfinex-derivatives","ETHF0:USTF0",1724184119820,1.05504004,2601.7,2601.5,1.37833385]
["bitfinex-derivatives","ETHF0:USTF0",1724184120014,0.67072004,2601.6,2601.5,1.37833385]
["bitfinex-derivatives","ETHF0:USTF0",1724184120219,0.67072004,2601.6,2601.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724184120521,0.21235435,2601.6,2601.5,1.37833385]
["bitfinex-derivatives","ETHF0:USTF0",1724184120718,0.67009446,2601.6,2601.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724184120918,0.38432,2601.7,2601.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724184121217,3.87789924,2601.6,2601.3,1.00283385]
["bitfinex-derivatives","ETHF0:USTF0",1724184121421,0.67009924,2601.5,2601.2,1.38720385]
["bitfinex-derivatives","ETHF0:USTF0",1724184121733,0.73763,2601.6,2601.2,1.38720385]
["bitfinex-derivatives","ETHF0:USTF0",1724184121734,0.67009924,2601.4,2601.3,1.38720385]
["bitfinex-derivatives","ETHF0:USTF0",1724184121928,3.2078,2601.5,2601.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724184122235,0.67014289,2601.5,2601.3,1.38719385]
["bitfinex-derivatives","ETHF0:USTF0",1724184122434,0.67014289,2601.4,2601.3,1.75049385]
["bitfinex-derivatives","ETHF0:USTF0",1724184122845,0.67014289,2601.4,2601.3,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724184123130,0.67014289,2601.4,2601.3,1.75049385]
["bitfinex-derivatives","ETHF0:USTF0",1724184123336,3.94541,2601.7,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724184123638,0.67017893,2601.6,2601.3,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724184123823,0.38436,2601.4,2601.3,1.00283385]
["bitfinex-derivatives","ETHF0:USTF0",1724184124024,1.05453893,2601.4,2601.2,1.00283385]
["bitfinex-derivatives","ETHF0:USTF0",1724184124232,0.67017893,2601.3,2601.2,1.00283385]
["bitfinex-derivatives","ETHF0:USTF0",1724184124633,0.67017893,2601.3,2601.2,3.3100178]
["bitfinex-derivatives","ETHF0:USTF0",1724184125229,0.67017893,2601.3,2601.2,2.9256278]
["bitfinex-derivatives","ETHF0:USTF0",1724184125433,0.67017893,2601.3,2601.2,3.3100178]
["bitfinex-derivatives","ETHF0:USTF0",1724184126025,0.67017893,2601.3,2601.2,2.30718395]
["bitfinex-derivatives","ETHF0:USTF0",1724184126221,0.67017893,2601.3,2601.2,3.3097422]
["bitfinex-derivatives","ETHF0:USTF0",1724184126424,0.67017893,2601.3,2601.2,3.30972606]
["bitfinex-derivatives","ETHF0:USTF0",1724184127031,0.67017893,2601.3,2601.2,2.92533606]
["bitfinex-derivatives","ETHF0:USTF0",1724184127233,0.67017893,2601.3,2601.2,1.00255825]
["bitfinex-derivatives","ETHF0:USTF0",1724184127234,1.40817893,2601.3,2601.2,1.00255825]
["bitfinex-derivatives","ETHF0:USTF0",1724184127542,1.40826183,2601.3,2601.2,1.00255825]
["bitfinex-derivatives","ETHF0:USTF0",1724184129335,1.40826183,2601.3,2601.2,1.38694825]
["bitfinex-derivatives","ETHF0:USTF0",1724184129532,0.67026183,2601.3,2601.2,4.77228242]
["bitfinex-derivatives","ETHF0:USTF0",1724184129729,0.38432,2601.7,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724184129931,0.67012437,2601.6,2601.5,1.38689719]
["bitfinex-derivatives","ETHF0:USTF0",1724184130532,0.67012437,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724184131125,0.67012437,2601.6,2601.4,1.76105719]
["bitfinex-derivatives","ETHF0:USTF0",1724184131327,0.38433,2601.6,2601.4,2.14540719]
["bitfinex-derivatives","ETHF0:USTF0",1724184131543,1.26686834,2601.5,2601.3,1.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1724184131837,1.26686834,2601.5,2601.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724184131838,0.67015208,2601.5,2601.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724184132028,1.34033019,2601.5,2601.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724184133337,1.34033019,2601.5,2601.3,1.31991793]
["bitfinex-derivatives","ETHF0:USTF0",1724184133633,0.67015208,2601.5,2601.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724184133840,0.88241913,2601.5,2601.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724184134644,0.88241913,2601.5,2601.4,6.15092133]
["bitfinex-derivatives","ETHF0:USTF0",1724184134847,0.88241913,2601.5,2601.4,7.81762133]
["bitfinex-derivatives","ETHF0:USTF0",1724184135137,0.21226705,2601.5,2601.4,7.81762133]
["bitfinex-derivatives","ETHF0:USTF0",1724184135934,0.21226705,2601.5,2601.4,9.82328903]
["bitfinex-derivatives","ETHF0:USTF0",1724184136131,0.21226705,2601.5,2601.4,16.35108903]
["bitfinex-derivatives","ETHF0:USTF0",1724184136427,0.00898802,2601.9,2601.4,16.35108903]
["bitfinex-derivatives","ETHF0:USTF0",1724184136428,0.00898802,2601.9,2601.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724184136633,0.22109764,2601.9,2601.8,12.11046033]
["bitfinex-derivatives","ETHF0:USTF0",1724184136829,0.00898802,2601.9,2601.8,18.80660414]
["bitfinex-derivatives","ETHF0:USTF0",1724184137037,0.22104603,2601.9,2601.8,18.80660414]
["bitfinex-derivatives","ETHF0:USTF0",1724184137238,8.02e-06,2601.9,2601.8,19.76735414]
["bitfinex-derivatives","ETHF0:USTF0",1724184137838,8.02e-06,2601.9,2601.8,17.26026952]
["bitfinex-derivatives","ETHF0:USTF0",1724184138340,0.00575959,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184138540,0.21780836,2602.4,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184138739,0.21780836,2602.4,2602.3,4.22662]
["bitfinex-derivatives","ETHF0:USTF0",1724184139133,0.43297085,2602.4,2602.3,4.22662]
["bitfinex-derivatives","ETHF0:USTF0",1724184139337,0.22094096,2602.4,2602.3,4.22662]
["bitfinex-derivatives","ETHF0:USTF0",1724184139648,0.22094096,2602.4,2602.3,4.57082]
["bitfinex-derivatives","ETHF0:USTF0",1724184140144,0.22094096,2602.4,2602.3,7.89082]
["bitfinex-derivatives","ETHF0:USTF0",1724184140439,0.22094096,2602.4,2602.3,12.05919]
["bitfinex-derivatives","ETHF0:USTF0",1724184140642,3.2078,2603.2,2602.5,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1724184140836,0.21194723,2603.1,2602.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1724184141031,3.2078,2603.2,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184141635,3.5968568,2603.2,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184141941,3.2127568,2603.2,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184142145,3.2127568,2603.2,2603.0,0.38686525]
["bitfinex-derivatives","ETHF0:USTF0",1724184142438,3.2127568,2603.2,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184144237,0.38411,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184144735,3.5968568,2603.2,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184145532,3.2127568,2603.2,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184145741,3.8416,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184145935,5.39793675,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184146244,4.43766675,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184146543,5.39793675,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184146942,5.39795153,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184149446,4.43768153,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184150851,5.39793961,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184154951,10.39793961,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184155452,10.39795471,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184155638,10.18598,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184155844,5.39793868,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184156044,13.297956,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184157856,12.337686,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184158040,7.12571,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184158949,3.5968568,2603.2,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184159149,0.38411,2603.1,2603.0,0.38686525]
["bitfinex-derivatives","ETHF0:USTF0",1724184159839,3.5968568,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184160044,0.38411,2603.1,2603.0,0.38687525]
["bitfinex-derivatives","ETHF0:USTF0",1724184160353,3.2127568,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184160747,0.38411,2603.1,2603.0,0.38686525]
["bitfinex-derivatives","ETHF0:USTF0",1724184161051,0.38411,2603.1,2603.0,0.38687525]
["bitfinex-derivatives","ETHF0:USTF0",1724184162246,5.18598,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184162452,5.8122062,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184162955,5.60028,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184163148,5.8122393,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184165251,6.7725093,2603.1,2603.0,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1724184165457,0.38419,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724184165955,0.38417,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724184166342,0.38417,2602.7,2602.6,0.38908738]
["bitfinex-derivatives","ETHF0:USTF0",1724184166856,0.38417,2602.7,2602.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1724184168550,0.38417,2602.7,2602.6,0.38909738]
["bitfinex-derivatives","ETHF0:USTF0",1724184169054,3.2078,2602.9,2602.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724184169260,3.41978279,2602.9,2602.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724184169445,0.21198279,2602.9,2602.8,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724184169643,0.21198279,2602.9,2602.8,5.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724184169957,0.0049568,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184170156,0.21691357,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184170347,0.21691357,2603.2,2603.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724184170551,0.0049568,2603.2,2603.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724184171857,0.21690975,2603.2,2603.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724184172055,0.42886271,2603.2,2603.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724184173659,0.42886271,2603.2,2602.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724184173866,0.21195296,2603.1,2602.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724184174357,0.59606296,2603.1,2602.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724184174662,0.21195296,2603.0,2602.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1724184174955,0.21195296,2603.1,2602.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1724184175149,0.21195296,2603.0,2602.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1724184175455,0.21195296,2603.0,2602.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724184175755,0.21195296,2603.0,2602.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1724184176161,0.21195296,2603.0,2602.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724184177356,0.21195296,2603.0,2602.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1724184178054,0.59607296,2603.0,2602.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724184179459,0.59607296,2603.0,2602.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1724184179647,0.59607296,2603.0,2602.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724184180361,3.59192,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724184180551,3.41976662,2603.1,2603.0,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724184181354,3.41976662,2603.1,2603.0,0.19154285]
["bitfinex-derivatives","ETHF0:USTF0",1724184182561,0.21196662,2603.1,2603.0,1.15185285]
["bitfinex-derivatives","ETHF0:USTF0",1724184182859,0.0049568,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184183061,0.21681017,2603.2,2603.1,2.30541742]
["bitfinex-derivatives","ETHF0:USTF0",1724184183364,0.21681017,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184185265,0.21681017,2603.2,2603.1,13.59983132]
["bitfinex-derivatives","ETHF0:USTF0",1724184185460,0.21681017,2603.2,2603.1,6.14690538]
["bitfinex-derivatives","ETHF0:USTF0",1724184185961,0.60090017,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724184186162,0.21681017,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724184186551,0.21681017,2603.2,2603.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724184186749,0.0049568,2603.2,2603.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724184186955,0.21680945,2603.2,2603.1,9.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724184187158,0.21680945,2603.2,2603.1,4.22571]
["bitfinex-derivatives","ETHF0:USTF0",1724184189364,0.21680945,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184190755,0.21681294,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184191162,0.21681253,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184191565,0.7269568,2603.2,2602.8,1.49265594]
["bitfinex-derivatives","ETHF0:USTF0",1724184191856,0.2118612,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184192062,0.5959712,2603.1,2602.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724184192259,0.38414,2602.9,2602.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724184192559,0.38417,2602.7,2602.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1724184192765,0.5960312,2602.7,2602.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1724184193063,0.9711312,2602.7,2602.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1724184193253,5.9539512,2602.7,2602.6,0.00491738]
["bitfinex-derivatives","ETHF0:USTF0",1724184194164,0.38424,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184194355,0.5961012,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184194675,0.59614466,2602.2,2602.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184194964,0.96914478,2602.2,2602.1,0.01074146]
["bitfinex-derivatives","ETHF0:USTF0",1724184195562,0.58490478,2602.2,2602.1,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1724184195762,0.96914478,2602.2,2602.1,0.01074146]
["bitfinex-derivatives","ETHF0:USTF0",1724184195953,4.17694478,2602.2,2602.1,0.01074146]
["bitfinex-derivatives","ETHF0:USTF0",1724184196155,0.96914478,2602.2,2602.1,0.01074146]
["bitfinex-derivatives","ETHF0:USTF0",1724184197270,4.17694478,2602.2,2602.1,0.01074146]
["bitfinex-derivatives","ETHF0:USTF0",1724184197460,0.21190478,2602.2,2602.1,4.23819146]
["bitfinex-derivatives","ETHF0:USTF0",1724184198368,0.21190478,2602.2,2602.1,5.19883146]
["bitfinex-derivatives","ETHF0:USTF0",1724184198674,0.21190478,2602.2,2602.1,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1724184198861,0.21190478,2602.2,2602.1,4.23819146]
["bitfinex-derivatives","ETHF0:USTF0",1724184200965,0.21190478,2602.2,2602.1,0.39499146]
["bitfinex-derivatives","ETHF0:USTF0",1724184201164,0.21190478,2602.2,2602.1,0.01074146]
["bitfinex-derivatives","ETHF0:USTF0",1724184201361,0.59614478,2602.2,2602.1,0.01074146]
["bitfinex-derivatives","ETHF0:USTF0",1724184201759,1.55674478,2602.2,2602.1,0.01074146]
["bitfinex-derivatives","ETHF0:USTF0",1724184202364,0.38431,2601.8,2601.3,4.70045594]
["bitfinex-derivatives","ETHF0:USTF0",1724184202569,0.38431,2601.8,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184202762,0.21191558,2601.7,2601.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184202965,0.21191558,2601.7,2601.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724184203165,0.59625288,2601.6,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724184203465,0.3806,2601.5,2601.2,0.38826565]
["bitfinex-derivatives","ETHF0:USTF0",1724184203962,0.3806,2601.5,2601.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724184204359,0.3806,2601.5,2601.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724184205161,0.3587,2601.6,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724184205359,0.7393,2601.6,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724184205565,0.7393,2601.6,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184205765,0.7393,2601.6,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724184206677,0.7393,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724184207462,0.7393,2601.6,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184207664,0.7393,2601.6,2601.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724184207866,3.9471,2601.6,2601.4,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724184208070,0.7393,2601.6,2601.5,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724184208662,0.00575959,2601.7,2601.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184209475,0.00575959,2601.7,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184209976,0.00575959,2601.7,2601.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184210377,0.00575959,2601.7,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184212272,3.2078,2601.6,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724184212465,0.38435,2601.5,2601.2,0.38826565]
["bitfinex-derivatives","ETHF0:USTF0",1724184212667,0.72736,2601.4,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184213373,0.343,2601.4,2601.2,0.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1724184214381,0.343,2601.4,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184214575,0.343,2601.4,2601.2,0.38826565]
["bitfinex-derivatives","ETHF0:USTF0",1724184214780,0.72736,2601.4,2601.2,0.38826565]
["bitfinex-derivatives","ETHF0:USTF0",1724184215087,0.343,2601.4,2601.2,0.38826565]
["bitfinex-derivatives","ETHF0:USTF0",1724184216975,0.343,2601.4,2601.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724184217770,0.343,2601.4,2601.2,0.38826565]
["bitfinex-derivatives","ETHF0:USTF0",1724184218371,0.343,2601.4,2601.3,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724184222368,4.187,2601.4,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184222579,0.72736,2601.4,2601.2,0.38826565]
["bitfinex-derivatives","ETHF0:USTF0",1724184222773,0.343,2601.4,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184222981,0.72736,2601.4,2601.2,0.38826565]
["bitfinex-derivatives","ETHF0:USTF0",1724184223181,0.38437,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184223378,0.72737,2601.4,2601.2,0.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1724184225278,0.38437,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184225876,4.22837,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184226681,3.844,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184227286,3.844,2601.3,2601.2,0.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1724184227975,4.22837,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184228176,4.44031033,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184228580,4.44031033,2601.3,2601.2,0.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1724184228978,4.05594033,2601.3,2601.2,0.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1724184230076,4.44031033,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184230391,4.05594033,2601.3,2601.2,0.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1724184230576,4.44031033,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184231283,7.64811033,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184232182,7.64829348,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184232578,8.60923348,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184240889,8.60924457,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184241185,8.39711,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184241487,8.60924438,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184242083,7.64830438,2601.3,2601.2,0.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1724184242478,9.99424438,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184242680,9.99698001,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184243483,9.99698001,2601.3,2601.2,0.38827565]
["bitfinex-derivatives","ETHF0:USTF0",1724184243686,9.99698001,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184248491,9.78484563,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184248680,9.99697896,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184252995,9.99698377,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184253492,9.99697952,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184255488,6.15297952,2601.3,2601.2,0.00388565]
["bitfinex-derivatives","ETHF0:USTF0",1724184257098,0.21486952,2601.3,2601.2,7.53921565]
["bitfinex-derivatives","ETHF0:USTF0",1724184257298,0.21480211,2601.3,2601.2,7.91591565]
["bitfinex-derivatives","ETHF0:USTF0",1724184258502,0.00575959,2601.7,2601.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184258799,0.21778118,2601.7,2601.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724184259195,0.21778118,2601.7,2601.6,4.59463]
["bitfinex-derivatives","ETHF0:USTF0",1724184259399,3.2078,2601.9,2601.6,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724184259591,0.38417,2602.7,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724184259796,0.21187452,2602.6,2602.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724184260095,0.21187452,2602.6,2602.5,1.76919]
["bitfinex-derivatives","ETHF0:USTF0",1724184260409,0.21187452,2602.6,2602.5,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724184260610,0.21187452,2602.6,2602.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1724184261506,0.38415,2602.8,2602.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724184261706,0.21176271,2602.7,2602.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724184262612,0.21176271,2602.7,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184262613,0.38419,2602.6,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184262814,0.21176271,2602.5,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184264518,0.59594271,2602.6,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184264816,0.21176271,2602.5,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184265613,0.38418,2602.6,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184265920,3.59197,2602.7,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184266216,0.59597796,2602.6,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184266413,0.38418,2602.6,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184266915,0.38419,2602.5,2602.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724184267214,0.59601361,2602.5,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724184267411,0.21182361,2602.4,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724184267608,0.38419,2602.6,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724184267810,0.59600685,2602.5,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724184268118,0.21180685,2602.4,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724184268312,0.38419,2602.6,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184268510,0.21180794,2602.5,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724184268712,0.00342364,2602.5,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724184268917,0.38762364,2602.5,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724184271119,0.00342364,2602.5,2602.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724184272016,0.00342364,2602.5,2602.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724184272017,0.00342364,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724184274916,0.00342364,2602.5,2602.4,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1724184275120,0.00342364,2602.5,2602.4,5.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724184275317,0.00342364,2602.5,2602.4,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1724184280429,0.00342364,2602.5,2602.4,5.61061]
["bitfinex-derivatives","ETHF0:USTF0",1724184283223,0.74352959,2602.7,2602.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724184283224,0.00575959,2602.7,2602.6,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724184283433,0.00575959,2602.7,2602.6,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1724184283627,0.00575959,2602.7,2602.6,6.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724184284323,0.00952477,2602.7,2602.6,6.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724184287124,0.00952477,2602.7,2602.6,9.77884]
["bitfinex-derivatives","ETHF0:USTF0",1724184287523,0.00952477,2602.7,2602.6,7.43438]
["bitfinex-derivatives","ETHF0:USTF0",1724184287727,0.00952477,2602.7,2602.6,8.81838]
["bitfinex-derivatives","ETHF0:USTF0",1724184288520,0.00952477,2602.7,2602.6,4.97598]
["bitfinex-derivatives","ETHF0:USTF0",1724184288716,0.00952477,2602.7,2602.6,8.81838]
["bitfinex-derivatives","ETHF0:USTF0",1724184290631,0.00952477,2602.7,2602.6,9.77884]
["bitfinex-derivatives","ETHF0:USTF0",1724184291532,0.00952477,2602.7,2602.6,8.81838]
["bitfinex-derivatives","ETHF0:USTF0",1724184291718,0.00952477,2602.7,2602.6,5.61058]
["bitfinex-derivatives","ETHF0:USTF0",1724184293128,0.00952477,2602.7,2602.6,6.57104]
["bitfinex-derivatives","ETHF0:USTF0",1724184294524,8.82972477,2602.7,2602.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724184294829,1.32037702,2602.6,2602.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724184295038,1.32037702,2602.6,2602.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184295039,1.1086,2602.6,2602.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184295225,1.49278,2602.6,2602.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724184295426,0.38419,2602.5,2602.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724184295625,0.21179725,2602.5,2602.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724184296829,0.21179725,2602.5,2602.4,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1724184297030,0.00952477,2602.7,2602.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1724184297334,1.12042,2603.0,2602.9,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724184297533,1.33213945,2603.0,2602.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724184298037,1.33213945,2603.0,2602.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184298235,0.94801945,2603.0,2602.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724184298435,1.33577433,2603.0,2602.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724184298835,1.12405488,2603.0,2602.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724184299039,1.33578328,2603.0,2602.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724184299943,0.95166328,2603.0,2602.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724184300138,0.57876328,2603.0,2602.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1724184300638,0.21536328,2603.0,2602.9,5.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724184300841,0.00363488,2603.0,2602.9,5.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724184301046,0.21532322,2603.0,2602.9,5.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724184301430,0.2153324,2603.0,2602.9,5.60974]
["bitfinex-derivatives","ETHF0:USTF0",1724184303949,0.20034195,2603.0,2602.9,13.49146092]
["bitfinex-derivatives","ETHF0:USTF0",1724184304244,0.00575959,2603.2,2603.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724184304435,0.00575959,2603.2,2603.1,2.76907256]
["bitfinex-derivatives","ETHF0:USTF0",1724184304638,0.00575959,2603.2,2603.1,6.99057256]
["bitfinex-derivatives","ETHF0:USTF0",1724184305046,0.00992129,2603.2,2603.1,7.95380636]
["bitfinex-derivatives","ETHF0:USTF0",1724184305347,0.00992129,2603.2,2603.1,8.91478244]
["bitfinex-derivatives","ETHF0:USTF0",1724184305533,0.00992129,2603.2,2603.1,6.99353636]
["bitfinex-derivatives","ETHF0:USTF0",1724184306042,0.00992129,2603.2,2603.1,5.9925738]
["bitfinex-derivatives","ETHF0:USTF0",1724184306647,0.00992129,2603.2,2603.1,6.9528438]
["bitfinex-derivatives","ETHF0:USTF0",1724184306948,0.00992129,2603.2,2603.1,6.99353636]
["bitfinex-derivatives","ETHF0:USTF0",1724184307241,0.00992129,2603.2,2603.1,8.91407636]
["bitfinex-derivatives","ETHF0:USTF0",1724184307444,0.00992129,2603.2,2603.1,18.58330087]
["bitfinex-derivatives","ETHF0:USTF0",1724184309045,0.00992129,2603.2,2603.1,12.08185703]
["bitfinex-derivatives","ETHF0:USTF0",1724184309348,0.00992129,2603.2,2603.1,13.58330087]
["bitfinex-derivatives","ETHF0:USTF0",1724184309543,0.00992129,2603.2,2603.1,13.08156743]
["bitfinex-derivatives","ETHF0:USTF0",1724184309849,0.00992129,2603.2,2603.1,12.08185703]
["bitfinex-derivatives","ETHF0:USTF0",1724184310343,0.00992129,2603.2,2603.1,13.08167645]
["bitfinex-derivatives","ETHF0:USTF0",1724184310537,0.00992129,2603.2,2603.1,11.16046322]
["bitfinex-derivatives","ETHF0:USTF0",1724184311044,0.00992129,2603.2,2603.1,13.08155002]
["bitfinex-derivatives","ETHF0:USTF0",1724184311238,0.00992129,2603.2,2603.1,11.46864415]
["bitfinex-derivatives","ETHF0:USTF0",1724184312144,0.00992129,2603.2,2603.1,12.42891415]
["bitfinex-derivatives","ETHF0:USTF0",1724184312341,1.0721,2603.7,2603.6,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724184312646,1.0721,2603.7,2603.6,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1724184313344,1.07511384,2603.7,2603.6,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1724184317140,0.72941384,2603.7,2603.6,1.76803]
["bitfinex-derivatives","ETHF0:USTF0",1724184317342,0.00301384,2603.7,2603.6,7.52901]
["bitfinex-derivatives","ETHF0:USTF0",1724184317847,0.00301384,2603.7,2603.6,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1724184319246,0.00301384,2603.7,2603.6,7.52901]
["bitfinex-derivatives","ETHF0:USTF0",1724184319658,0.00301384,2603.7,2603.6,8.52818707]
["bitfinex-derivatives","ETHF0:USTF0",1724184320046,0.00301384,2603.7,2603.6,10.44882768]
["bitfinex-derivatives","ETHF0:USTF0",1724184320353,0.00301384,2603.7,2603.6,10.44882418]
["bitfinex-derivatives","ETHF0:USTF0",1724184320549,0.00301384,2603.7,2603.6,8.52818707]
["bitfinex-derivatives","ETHF0:USTF0",1724184320746,0.00301384,2603.7,2603.6,10.44883922]
["bitfinex-derivatives","ETHF0:USTF0",1724184321454,0.00301384,2603.7,2603.6,8.52818707]
["bitfinex-derivatives","ETHF0:USTF0",1724184322845,0.00301384,2603.7,2603.6,13.52818707]
["bitfinex-derivatives","ETHF0:USTF0",1724184323045,0.00575959,2603.9,2603.8,2.30402]
["bitfinex-derivatives","ETHF0:USTF0",1724184323246,0.377,2604.4,2604.3,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724184324046,0.3804358,2604.4,2604.3,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724184324259,0.3804358,2604.4,2604.3,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1724184327259,0.3804358,2604.4,2604.3,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724184331863,0.38394,2604.2,2604.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184332155,0.38393,2604.3,2604.1,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724184332360,0.3656,2604.2,2604.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184332555,0.3656,2604.2,2604.1,0.38971959]
["bitfinex-derivatives","ETHF0:USTF0",1724184333855,0.0034358,2604.4,2604.2,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1724184334062,0.0034358,2604.4,2604.3,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724184334462,0.0034358,2604.4,2604.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184335163,0.3873458,2604.4,2604.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184335562,0.0034358,2604.4,2604.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184336569,0.0034358,2604.4,2604.3,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724184344568,0.0034358,2604.4,2604.3,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724184344765,0.0034358,2604.4,2604.3,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1724184345759,0.0034358,2604.4,2604.3,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724184348673,0.0034358,2604.4,2604.3,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1724184349472,0.00383975,2604.6,2604.5,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1724184349662,0.3469,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184349863,0.3469,2605.0,2604.9,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1724184350568,0.35035148,2605.0,2604.9,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1724184351069,0.35035148,2605.0,2604.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184351473,0.35035148,2605.0,2604.5,4.51366]
["bitfinex-derivatives","ETHF0:USTF0",1724184351673,0.38384,2604.9,2604.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1724184351863,3.94199148,2605.0,2604.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184352774,3.55815148,2605.0,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184352976,3.94198148,2605.0,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184353782,3.94198148,2605.0,2604.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184354167,3.55815148,2605.0,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184355077,3.55815148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184355278,3.55815148,2605.0,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184355677,3.55815148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184356081,7.39735148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184356469,7.39735148,2605.0,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184356470,3.55815148,2605.0,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184356778,3.55815148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184358270,3.55815148,2605.0,2604.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1724184360378,3.55815148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184360575,3.55815148,2605.0,2604.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184360880,0.38384,2604.9,2604.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184361180,3.94199148,2605.0,2604.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184361583,3.94198148,2605.0,2604.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184362178,3.94198148,2605.0,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184363380,0.38384,2604.9,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184363987,3.94199148,2605.0,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184364186,0.38384,2604.9,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184364782,3.94198148,2605.0,2604.8,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724184366385,3.94198148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184369380,3.55815148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184371380,3.94198148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184371781,3.55815148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184372685,3.94198148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184374183,3.55815148,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184378189,0.00345148,2605.0,2604.9,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1724184378379,0.00345148,2605.0,2604.9,6.09390277]
["bitfinex-derivatives","ETHF0:USTF0",1724184378582,1.0813,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724184378886,4.2891,2605.5,2605.4,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1724184379688,4.292583,2605.5,2605.4,1.77251148]
["bitfinex-derivatives","ETHF0:USTF0",1724184379888,3.931183,2605.5,2605.4,1.77251148]
["bitfinex-derivatives","ETHF0:USTF0",1724184380882,3.211283,2605.5,2605.4,1.77251148]
["bitfinex-derivatives","ETHF0:USTF0",1724184382291,0.003483,2605.5,2605.4,2.88911148]
["bitfinex-derivatives","ETHF0:USTF0",1724184385687,0.003483,2605.5,2605.4,3.84854148]
["bitfinex-derivatives","ETHF0:USTF0",1724184385991,0.003483,2605.5,2605.4,7.68694148]
["bitfinex-derivatives","ETHF0:USTF0",1724184386195,3.2078,2605.7,2605.6,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1724184386393,3.2078,2605.7,2605.6,6.56469]
["bitfinex-derivatives","ETHF0:USTF0",1724184386783,3.2078,2605.7,2605.6,7.56544335]
["bitfinex-derivatives","ETHF0:USTF0",1724184386993,3.2078,2605.7,2605.6,9.48488731]
["bitfinex-derivatives","ETHF0:USTF0",1724184387196,3.2121375,2605.7,2605.6,9.48487396]
["bitfinex-derivatives","ETHF0:USTF0",1724184387695,3.2121375,2605.7,2605.6,7.56544335]
["bitfinex-derivatives","ETHF0:USTF0",1724184388292,0.0043375,2605.7,2605.6,7.56544335]
["bitfinex-derivatives","ETHF0:USTF0",1724184388710,0.0043375,2605.7,2605.6,9.48483178]
["bitfinex-derivatives","ETHF0:USTF0",1724184389297,0.0043375,2605.7,2605.6,7.56544335]
["bitfinex-derivatives","ETHF0:USTF0",1724184389699,0.3685,2606.4,2606.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724184389898,0.3685,2606.4,2606.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184390400,0.75212,2606.4,2606.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184390593,0.37198394,2606.4,2606.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184390798,0.75560394,2606.4,2606.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184393002,0.38710394,2606.4,2606.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184396606,0.38710394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184397101,0.00348394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184398608,0.38710394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184399408,0.00348394,2606.4,2606.3,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724184399707,0.38710394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184402206,0.38710394,2606.4,2606.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184402812,0.38710394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184403307,0.38710394,2606.4,2606.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184404005,0.38710394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184405099,0.00348394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184406205,0.38710394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184406802,0.38710394,2606.4,2606.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184407709,0.38710394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184410720,0.00348394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184411215,0.00348394,2606.4,2606.3,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1724184411707,0.00348394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184412408,0.00348394,2606.4,2606.3,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1724184412918,0.00348394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184419517,0.00348394,2606.4,2606.3,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1724184419919,0.00348394,2606.4,2606.3,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1724184422016,0.00348394,2606.4,2606.3,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1724184425313,0.00348394,2606.4,2606.3,3.72392297]
["bitfinex-derivatives","ETHF0:USTF0",1724184426220,0.3446,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724184426924,0.3446,2606.8,2606.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1724184427113,0.34862928,2606.8,2606.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1724184427314,0.34862928,2606.8,2606.7,1.72529257]
["bitfinex-derivatives","ETHF0:USTF0",1724184427816,0.34862928,2606.8,2606.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1724184429829,0.34862928,2606.8,2606.7,1.72529257]
["bitfinex-derivatives","ETHF0:USTF0",1724184430925,0.00402928,2606.8,2606.7,2.68424257]
["bitfinex-derivatives","ETHF0:USTF0",1724184431123,0.00402928,2606.8,2606.7,4.14184509]
["bitfinex-derivatives","ETHF0:USTF0",1724184432228,3.2078,2607.1,2607.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724184432622,7.42733,2607.1,2606.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184432925,0.73833,2607.0,2606.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184433222,0.95887,2606.9,2606.6,0.9978959]
["bitfinex-derivatives","ETHF0:USTF0",1724184433426,0.38358,2606.7,2606.4,1.3815059]
["bitfinex-derivatives","ETHF0:USTF0",1724184433626,0.7096,2606.6,2606.4,1.3815059]
["bitfinex-derivatives","ETHF0:USTF0",1724184433923,0.7096,2606.6,2606.5,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724184436026,0.7096,2606.6,2606.5,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1724184436626,0.7096,2606.6,2606.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184436826,0.7096,2606.6,2606.5,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1724184440330,1.09319,2606.6,2606.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184440527,0.7096,2606.6,2606.5,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1724184440934,0.7096,2606.6,2606.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184441128,1.09319,2606.6,2606.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184441326,0.38362,2606.4,2606.2,1.3815359]
["bitfinex-derivatives","ETHF0:USTF0",1724184441527,0.3801,2606.3,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724184441933,0.3801,2606.3,2606.2,1.3815359]
["bitfinex-derivatives","ETHF0:USTF0",1724184442335,0.3801,2606.3,2606.2,3.30060557]
["bitfinex-derivatives","ETHF0:USTF0",1724184443044,3.59141,2606.5,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724184443233,3.59141,2606.5,2606.4,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1724184443434,3.59141,2606.5,2606.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184443631,3.59141,2606.5,2606.4,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1724184443836,3.2078,2606.5,2606.4,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1724184445229,3.2078,2606.5,2606.4,2.76702497]
["bitfinex-derivatives","ETHF0:USTF0",1724184445637,0.7096,2606.6,2606.5,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724184445838,1.09319,2606.6,2606.5,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724184446038,4.92999,2606.6,2606.5,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724184446539,0.38361,2606.5,2606.4,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1724184447246,1.0932,2606.6,2606.5,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724184447930,4.93,2606.6,2606.5,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724184449532,4.5464,2606.6,2606.5,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724184449845,0.38361,2606.5,2606.4,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1724184450535,0.38361,2606.5,2606.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184450738,1.34263,2606.5,2606.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184452339,1.34272,2606.3,2606.2,0.99940497]
["bitfinex-derivatives","ETHF0:USTF0",1724184452547,3.59143,2606.3,2606.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184452744,7.42823,2606.3,2606.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184453541,7.42823,2606.3,2606.2,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1724184453951,7.0446,2606.3,2606.2,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1724184454145,3.2078,2606.3,2606.2,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1724184454556,3.2078,2606.3,2606.2,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1724184455753,3.2078,2606.3,2606.0,0.99940497]
["bitfinex-derivatives","ETHF0:USTF0",1724184455754,0.38366,2606.1,2606.0,0.99940497]
["bitfinex-derivatives","ETHF0:USTF0",1724184456052,0.38366,2606.1,2606.0,2.76708497]
["bitfinex-derivatives","ETHF0:USTF0",1724184456244,0.38366,2606.1,2606.0,2.38340497]
["bitfinex-derivatives","ETHF0:USTF0",1724184456546,0.38366,2606.1,2606.0,2.76708497]
["bitfinex-derivatives","ETHF0:USTF0",1724184456746,0.38366,2606.1,2606.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184457542,1.34283,2606.1,2606.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184457747,1.34291,2606.0,2605.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184457949,4.55071,2606.0,2605.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184458152,8.38831,2606.0,2605.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184458352,0.38369,2605.9,2605.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184458648,1.34303,2605.7,2605.6,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184458842,1.34303,2605.7,2605.6,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724184458843,4.55083,2605.7,2605.6,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724184459049,7.42912,2605.7,2605.6,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724184459552,7.78492,2605.7,2605.6,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724184460250,7.78492,2605.7,2605.6,1.77349959]
["bitfinex-derivatives","ETHF0:USTF0",1724184460652,7.42912,2605.7,2605.6,1.77349959]
["bitfinex-derivatives","ETHF0:USTF0",1724184460949,7.42912,2605.7,2605.6,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724184461147,7.0454,2605.7,2605.6,1.77349959]
["bitfinex-derivatives","ETHF0:USTF0",1724184461354,7.0454,2605.7,2605.6,2.14299959]
["bitfinex-derivatives","ETHF0:USTF0",1724184461556,7.42912,2605.7,2605.6,2.14299959]
["bitfinex-derivatives","ETHF0:USTF0",1724184462354,3.59152,2605.7,2605.6,2.14299959]
["bitfinex-derivatives","ETHF0:USTF0",1724184462743,7.42912,2605.7,2605.6,1.75925959]
["bitfinex-derivatives","ETHF0:USTF0",1724184462955,7.42912,2605.7,2605.6,2.14299959]
["bitfinex-derivatives","ETHF0:USTF0",1724184462956,3.59152,2605.7,2605.6,2.14299959]
["bitfinex-derivatives","ETHF0:USTF0",1724184466151,3.56152,2605.7,2605.6,2.14299959]
["bitfinex-derivatives","ETHF0:USTF0",1724184467551,3.1778,2605.7,2605.6,2.14299959]
["bitfinex-derivatives","ETHF0:USTF0",1724184467741,3.1778,2605.7,2605.6,3.10234959]
["bitfinex-derivatives","ETHF0:USTF0",1724184468449,3.1778,2605.7,2605.6,2.14299959]
["bitfinex-derivatives","ETHF0:USTF0",1724184468757,3.1778,2605.7,2605.6,3.10234959]
["bitfinex-derivatives","ETHF0:USTF0",1724184469654,3.1778,2605.7,2605.6,6.93994959]
["bitfinex-derivatives","ETHF0:USTF0",1724184469860,0.72728,2606.1,2605.6,6.93994959]
["bitfinex-derivatives","ETHF0:USTF0",1724184469861,0.72728,2606.1,2606.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724184470055,0.72728,2606.1,2606.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1724184470556,0.3436,2606.1,2606.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1724184470959,0.72726,2606.1,2606.0,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1724184471156,4.87845,2606.2,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724184471353,4.87845,2606.2,2606.1,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724184471560,4.87845,2606.2,2606.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1724184472060,4.52165,2606.2,2606.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1724184472360,0.3836,2606.6,2606.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724184472561,0.3836,2606.6,2606.5,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1724184472864,0.3836,2606.6,2606.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184473755,0.3836,2606.6,2606.5,1.76761]
["bitfinex-derivatives","ETHF0:USTF0",1724184476562,0.3836,2606.6,2606.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184478854,0.38363,2606.4,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724184479055,3.59143,2606.4,2606.3,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1724184479966,1.384,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724184479967,3.59137,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724184480155,3.5718,2606.8,2606.7,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1724184481369,3.95536,2606.8,2606.7,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1724184481561,3.5718,2606.8,2606.7,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1724184481759,3.2078,2606.8,2606.7,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1724184482868,3.2078,2606.8,2606.7,2.72653]
["bitfinex-derivatives","ETHF0:USTF0",1724184483254,0.00281222,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724184483458,0.00281222,2607.0,2606.9,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1724184483762,0.00281222,2607.0,2606.9,8.27392497]
["bitfinex-derivatives","ETHF0:USTF0",1724184484467,0.00281222,2607.0,2606.9,7.27452]
["bitfinex-derivatives","ETHF0:USTF0",1724184485869,0.00281222,2607.0,2606.9,8.23339]
["bitfinex-derivatives","ETHF0:USTF0",1724184486072,0.00281222,2607.0,2606.9,13.23339]
["bitfinex-derivatives","ETHF0:USTF0",1724184486267,0.38342,2607.8,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724184486469,0.73842,2607.8,2607.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724184487261,0.74292992,2607.8,2607.7,1.38750295]
["bitfinex-derivatives","ETHF0:USTF0",1724184487875,0.35950992,2607.8,2607.7,1.77093295]
["bitfinex-derivatives","ETHF0:USTF0",1724184488060,0.00450992,2607.8,2607.7,2.14833295]
["bitfinex-derivatives","ETHF0:USTF0",1724184489286,0.00450992,2607.8,2607.7,1.38750295]
["bitfinex-derivatives","ETHF0:USTF0",1724184489567,0.00450992,2607.8,2607.7,2.11543295]
["bitfinex-derivatives","ETHF0:USTF0",1724184489874,0.00450992,2607.8,2607.7,2.47983295]
["bitfinex-derivatives","ETHF0:USTF0",1724184490373,0.00450992,2607.8,2607.7,1.73200295]
["bitfinex-derivatives","ETHF0:USTF0",1724184490574,0.00450992,2607.8,2607.7,0.34800295]
["bitfinex-derivatives","ETHF0:USTF0",1724184490763,0.00450992,2607.8,2607.7,0.73143295]
["bitfinex-derivatives","ETHF0:USTF0",1724184490965,0.00450992,2607.8,2607.7,0.34800295]
["bitfinex-derivatives","ETHF0:USTF0",1724184491165,0.00450992,2607.8,2607.7,0.73143295]
["bitfinex-derivatives","ETHF0:USTF0",1724184491471,3.59571992,2607.8,2607.7,0.00350295]
["bitfinex-derivatives","ETHF0:USTF0",1724184493271,4.29851992,2607.8,2607.7,0.00350295]
["bitfinex-derivatives","ETHF0:USTF0",1724184493971,1.09071992,2607.8,2607.7,0.00350295]
["bitfinex-derivatives","ETHF0:USTF0",1724184494366,4.29851992,2607.8,2607.7,0.00350295]
["bitfinex-derivatives","ETHF0:USTF0",1724184496171,14.09145992,2607.8,2607.7,0.00350295]
["bitfinex-derivatives","ETHF0:USTF0",1724184496385,0.38349,2607.3,2607.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724184496569,0.38349,2607.3,2607.0,4.49185959]
["bitfinex-derivatives","ETHF0:USTF0",1724184496570,0.38352,2607.1,2607.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184496767,3.59132,2607.1,2607.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724184497284,3.59132,2607.1,2607.0,0.01065032]
["bitfinex-derivatives","ETHF0:USTF0",1724184497979,7.42732,2607.1,2607.0,0.01065032]
["bitfinex-derivatives","ETHF0:USTF0",1724184498770,8.38612,2607.1,2607.0,0.01065032]
["bitfinex-derivatives","ETHF0:USTF0",1724184499675,7.42732,2607.1,2607.0,0.01065032]
["bitfinex-derivatives","ETHF0:USTF0",1724184504476,8.38612,2607.1,2607.0,0.01065032]
["bitfinex-derivatives","ETHF0:USTF0",1724184505174,9.34492,2607.1,2607.0,0.01065032]
["bitfinex-derivatives","ETHF0:USTF0",1724184506377,14.34492,2607.1,2607.0,0.00489073]
["bitfinex-derivatives","ETHF0:USTF0",1724184506578,14.34492,2607.1,2606.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724184506579,0.95901,2606.6,2606.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724184506783,3.59143,2606.3,2606.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1724184507074,3.59143,2606.3,2606.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724184507280,3.59143,2606.3,2606.1,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724184507580,3.59143,2606.3,2606.1,0.38785745]
["bitfinex-derivatives","ETHF0:USTF0",1724184507774,3.2078,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724184509267,3.2078,2606.3,2606.2,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1724184510173,3.2078,2606.3,2606.2,8.49358]
["bitfinex-derivatives","ETHF0:USTF0",1724184510479,2.63207397,2606.3,2606.2,7.53445]
["bitfinex-derivatives","ETHF0:USTF0",1724184510669,2.63207397,2606.3,2606.2,8.49358]
["bitfinex-derivatives","ETHF0:USTF0",1724184510871,0.00575959,2606.5,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724184511282,0.00575959,2606.5,2606.4,4.22042]
["bitfinex-derivatives","ETHF0:USTF0",1724184514078,0.00575959,2606.5,2606.4,4.57482]
["bitfinex-derivatives","ETHF0:USTF0",1724184515872,0.3433,2607.0,2606.6,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1724184516072,0.3433,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724184516379,0.38351,2607.2,2607.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724184516590,0.3717,2607.1,2606.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724184516775,0.75522,2607.1,2606.9,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724184516971,0.75522,2607.1,2607.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724184516972,0.3717,2607.1,2607.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724184518477,4.52148,2607.4,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184518679,4.89318,2607.4,2607.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724184519086,8.72838,2607.4,2607.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724184519292,4.5097,2607.4,2607.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724184519689,4.138,2607.4,2607.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1724184520188,4.138,2607.4,2607.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724184520489,4.138,2607.4,2607.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1724184522091,0.73724,2607.6,2607.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724184523881,0.3538,2607.6,2607.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724184524088,0.73724,2607.6,2607.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724184524587,0.38792992,2607.8,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724184525393,0.00450992,2607.8,2607.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724184525687,0.00450992,2607.8,2607.7,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724184526180,0.00450992,2607.8,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724184526375,0.00450992,2607.8,2607.7,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724184526585,0.00450992,2607.8,2607.7,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724184526794,0.00450992,2607.8,2607.7,7.42563]
["bitfinex-derivatives","ETHF0:USTF0",1724184527177,0.00450992,2607.8,2607.7,7.77533]
["bitfinex-derivatives","ETHF0:USTF0",1724184527379,0.00450992,2607.8,2607.7,11.08933]
["bitfinex-derivatives","ETHF0:USTF0",1724184527581,0.00450992,2607.8,2607.7,12.04791]
["bitfinex-derivatives","ETHF0:USTF0",1724184527884,0.3447,2608.2,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724184528082,3.2078,2608.3,2608.2,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724184528490,0.38321,2609.2,2608.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724184528790,0.00352713,2609.2,2609.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724184529185,0.2,2610.0,2609.1,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724184529381,0.2,2610.0,2609.8,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724184529781,0.2,2610.0,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724184530196,3.2078,2611.0,2609.9,12.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724184530381,0.38296,2611.0,2610.3,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724184530584,3.2078,2611.3,2610.3,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724184530784,3.2078,2611.3,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184531291,3.2111998,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184532380,3.2111998,2611.3,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184532381,3.314,2611.0,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184532580,3.59081,2610.6,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184532785,0.38302,2610.5,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184532981,4.21342,2610.5,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184533484,4.57222,2610.5,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184533992,4.1892,2610.5,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184535086,4.57222,2610.5,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184535595,9.57222,2610.5,2610.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184536789,9.1892,2610.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184536992,0.38307,2610.2,2609.4,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724184537294,3.2078,2610.3,2609.4,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724184537295,0.38308,2610.1,2609.4,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724184537599,0.75548,2610.1,2609.4,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724184537896,0.38312,2609.9,2609.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184538195,3.21351129,2610.0,2609.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184538391,0.38314,2609.7,2609.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184538595,0.38315,2609.6,2609.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184538988,0.38322,2609.1,2608.9,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1724184539183,0.38324,2609.0,2608.9,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1724184539494,7.42843323,2609.1,2608.9,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1724184539695,0.38324,2609.0,2608.9,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1724184539895,4.22063323,2609.1,2608.9,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1724184540092,3.83740323,2609.1,2608.9,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1724184540395,0.38324,2609.0,2608.9,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1724184540603,4.21604,2609.0,2608.9,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1724184541813,9.21604,2609.0,2608.9,0.00411331]
["bitfinex-derivatives","ETHF0:USTF0",1724184541996,0.38335,2608.3,2607.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724184542591,0.38336,2608.2,2607.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724184542793,0.38335,2608.3,2607.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724184543089,0.00574845,2608.4,2608.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724184543700,0.00574845,2608.4,2608.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724184543885,0.00574845,2608.4,2607.9,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1724184543886,0.38907845,2608.4,2608.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724184544210,0.00574845,2608.4,2607.9,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1724184544502,0.38338,2608.1,2607.9,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1724184544888,0.38335,2608.3,2607.9,0.3862106]
["bitfinex-derivatives","ETHF0:USTF0",1724184545389,3.59115,2608.3,2607.9,0.3862106]
["bitfinex-derivatives","ETHF0:USTF0",1724184545700,0.00574845,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184545895,0.00574845,2608.4,2608.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724184546103,0.00574845,2608.4,2608.3,4.21694]
["bitfinex-derivatives","ETHF0:USTF0",1724184546401,0.00574845,2608.4,2608.3,7.42474]
["bitfinex-derivatives","ETHF0:USTF0",1724184547599,0.00574845,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724184547801,0.38338,2608.0,2607.9,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1724184547995,1.34185,2608.0,2607.9,0.0028206]
["bitfinex-derivatives","ETHF0:USTF0",1724184548302,3.8344,2607.9,2607.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724184548505,3.8344,2607.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184548506,3.2078,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184548801,3.2078,2607.4,2605.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724184548802,0.38352,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184549096,3.2078,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184549097,4.1665,2607.4,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184549297,4.1665,2607.4,2606.6,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184549298,0.38355,2607.0,2606.6,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184549797,3.2078,2607.0,2606.6,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184550101,0.0036239,2607.1,2606.6,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184550300,0.38353,2607.0,2606.6,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184550602,0.0036239,2607.1,2606.6,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184552000,0.0036239,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184552298,0.0036239,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724184552504,3.2078,2608.0,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724184552696,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184552997,3.2078,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184553387,3.21115868,2608.0,2607.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724184553589,0.00574845,2607.9,2607.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724184553790,0.00574845,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184553791,0.38342,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184554002,0.38915845,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184554597,0.00574845,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184555502,0.00574845,2607.9,2607.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724184555689,0.00574845,2607.9,2607.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724184556087,0.00574845,2607.9,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724184556498,0.00574845,2607.9,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724184560702,0.00574845,2607.9,2607.8,4.21781]
["bitfinex-derivatives","ETHF0:USTF0",1724184560892,0.00574845,2607.9,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724184561097,0.00574845,2607.9,2607.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724184561410,0.00574845,2607.9,2607.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1724184561902,0.38914845,2607.9,2607.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724184562205,0.00574845,2607.9,2607.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724184562404,0.00574845,2607.9,2607.7,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724184562904,3.84014845,2607.9,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184563204,0.38915845,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184563405,3.2078,2607.8,2607.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724184563708,0.38346,2607.5,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184563905,0.00574845,2607.9,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184564109,0.38344,2607.7,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184564404,0.00574845,2607.9,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184564602,0.38344,2607.7,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184564796,0.38345,2607.6,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184564993,0.38345,2607.6,2607.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724184564994,0.38344,2607.7,2607.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724184565195,0.38341,2607.8,2607.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724184565600,0.38342,2607.8,2607.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724184566302,3.2078,2607.4,2606.6,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1724184566503,0.00574845,2607.9,2606.6,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1724184566504,0.00574845,2607.9,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184566712,0.00574845,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184566905,0.38342,2607.8,2607.2,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724184567306,0.38342,2607.8,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724184567495,0.00574845,2607.9,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724184567701,0.38342,2607.8,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724184567914,0.00574845,2607.9,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184568107,0.38915845,2607.9,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724184569202,0.38341,2607.8,2607.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724184569407,0.38341,2607.8,2607.3,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724184569608,0.00574845,2607.9,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724184569812,0.00574845,2607.9,2607.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724184569813,0.00574845,2607.9,2607.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724184570001,0.00574845,2607.9,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724184570713,0.00574845,2607.9,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724184570908,0.00574845,2607.9,2607.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724184571315,0.00574845,2607.9,2607.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724184571518,0.00574845,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184572211,0.38914845,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184572816,0.00574845,2607.9,2607.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724184573020,0.38914845,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184573208,0.38342,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184573706,0.38915845,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184573907,0.00574845,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184574108,0.00574845,2607.9,2607.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724184574914,0.00574845,2607.9,2607.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724184575316,0.00574845,2607.9,2607.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724184575520,0.38914845,2607.9,2607.5,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724184576007,0.00574845,2607.9,2607.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724184576422,0.00574845,2607.9,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724184576620,0.00574845,2607.9,2607.8,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724184576917,0.00335868,2608.0,2607.9,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1724184577124,0.38324,2609.0,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724184577318,0.38325,2609.0,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724184578020,0.38329,2608.7,2608.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1724184578723,0.38327,2608.8,2608.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1724184579014,0.38326,2608.9,2608.6,0.38674593]
["bitfinex-derivatives","ETHF0:USTF0",1724184579609,0.00488366,2609.0,2608.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1724184579810,0.38326,2608.9,2608.6,0.38674593]
["bitfinex-derivatives","ETHF0:USTF0",1724184580020,0.38326,2608.9,2608.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1724184580221,0.38326,2608.9,2608.6,0.38673593]
["bitfinex-derivatives","ETHF0:USTF0",1724184580423,0.00488366,2609.0,2608.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1724184580719,0.38813366,2609.0,2608.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724184581912,0.38327,2608.8,2608.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1724184582422,0.38328,2608.7,2608.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1724184583122,5.17509,2608.7,2608.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1724184583526,5.54239,2608.7,2608.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1724184584424,1.34155,2608.6,2608.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184584816,5.17515,2608.6,2608.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184585211,0.3833,2608.6,2608.5,0.01071404]
["bitfinex-derivatives","ETHF0:USTF0",1724184586508,4.2169,2608.6,2608.5,0.01071404]
["bitfinex-derivatives","ETHF0:USTF0",1724184586919,0.3833,2608.6,2608.5,0.39402404]
["bitfinex-derivatives","ETHF0:USTF0",1724184587313,0.3833,2608.6,2608.5,0.01071404]
["bitfinex-derivatives","ETHF0:USTF0",1724184587618,0.3833,2608.6,2608.5,0.39402404]
["bitfinex-derivatives","ETHF0:USTF0",1724184587814,0.7506,2608.7,2608.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724184588123,3.5651,2608.8,2608.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724184588428,0.38329,2608.7,2608.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724184589526,0.38327,2608.9,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724184589733,0.38327,2608.8,2608.7,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724184590035,0.38328,2608.8,2608.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724184591017,0.38813366,2609.0,2608.8,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724184591216,0.38325,2608.9,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724184591515,0.38813366,2609.0,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724184591715,0.38813366,2609.0,2608.5,0.01071404]
["bitfinex-derivatives","ETHF0:USTF0",1724184591919,0.38813366,2609.0,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724184592327,0.38813366,2609.0,2608.8,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724184593626,0.00488366,2609.0,2608.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724184595522,0.38812366,2609.0,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724184595929,0.38812366,2609.0,2608.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724184596928,0.38812366,2609.0,2608.5,4.17679404]
["bitfinex-derivatives","ETHF0:USTF0",1724184597229,0.38812366,2609.0,2608.9,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724184597622,0.38328,2608.8,2608.6,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724184597827,0.38328,2608.8,2608.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724184598328,0.96301366,2609.0,2608.5,0.01071404]
["bitfinex-derivatives","ETHF0:USTF0",1724184598329,1.34155,2608.6,2608.5,0.01071404]
["bitfinex-derivatives","ETHF0:USTF0",1724184598833,5.53665,2608.6,2608.5,0.01071404]
["bitfinex-derivatives","ETHF0:USTF0",1724184599022,0.38338,2608.1,2607.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1724184599224,0.95836,2608.3,2607.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724184599526,3.2078,2608.1,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724184599726,0.3834,2607.9,2607.4,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724184599919,0.73829,2608.0,2607.6,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724184600118,0.73829,2608.0,2607.7,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724184600322,0.73829,2608.0,2607.6,0.38827431]
["bitfinex-derivatives","ETHF0:USTF0",1724184600631,0.3549,2608.0,2607.7,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724184600828,0.3549,2608.0,2607.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724184601024,3.2078,2608.4,2607.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724184601228,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184601632,0.38334,2608.3,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724184601929,3.59114,2608.4,2608.1,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724184602334,0.38335,2608.3,2608.1,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724184602637,3.59114,2608.4,2608.1,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724184602828,0.38335,2608.3,2608.1,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724184603025,0.38336,2608.2,2608.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724184603944,0.3834,2607.9,2607.7,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724184604124,0.3834,2607.9,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724184604324,3.2078,2608.4,2607.6,0.00484431]
["bitfinex-derivatives","ETHF0:USTF0",1724184604624,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184604937,0.3833,2608.6,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724184605134,1.6811,2608.8,2607.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724184605438,0.38332,2608.5,2608.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724184605738,0.38332,2608.5,2608.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724184605939,0.38332,2608.5,2608.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724184606235,0.38334,2608.4,2608.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724184606631,0.38332,2608.5,2608.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724184606825,0.95822,2608.7,2608.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724184607339,0.38333,2608.5,2608.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724184607542,0.38333,2608.4,2608.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724184608244,0.38332,2608.5,2608.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724184608436,3.9307,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184608635,1.10618,2608.8,2608.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724184609135,0.00488366,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184609338,0.00488366,2609.0,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724184609339,0.38812366,2609.0,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724184609636,0.38326,2608.9,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724184609837,0.38331,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724184610135,0.38331,2608.5,2608.1,0.98314248]
["bitfinex-derivatives","ETHF0:USTF0",1724184610136,0.95827,2608.6,2608.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724184610344,0.38334,2608.3,2608.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724184610726,0.38334,2608.4,2608.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1724184611436,0.38332,2608.5,2608.2,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724184611637,0.3833,2608.6,2608.3,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724184611940,0.74047,2608.8,2608.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724184612330,0.38327,2608.8,2608.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724184612533,0.38328,2608.7,2608.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724184612836,0.3443,2608.9,2608.2,4.19094248]
["bitfinex-derivatives","ETHF0:USTF0",1724184613044,0.38328,2608.8,2608.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724184613432,0.72756,2608.9,2608.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724184614239,0.38327,2608.8,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724184614839,0.38328,2608.7,2608.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724184615550,3.5521,2608.9,2608.3,0.98314248]
["bitfinex-derivatives","ETHF0:USTF0",1724184615838,0.38333,2608.4,2608.2,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724184616034,0.38333,2608.4,2608.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1724184616235,0.38335,2608.3,2608.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724184616431,0.38336,2608.2,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724184616647,3.2078,2608.3,2607.7,4.19094248]
["bitfinex-derivatives","ETHF0:USTF0",1724184616940,0.38339,2608.0,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724184617441,0.38338,2608.1,2607.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724184617648,0.38335,2608.3,2608.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724184617838,0.7421,2608.4,2607.8,0.98314248]
["bitfinex-derivatives","ETHF0:USTF0",1724184618348,1.12544,2608.4,2608.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724184619544,0.38335,2608.3,2608.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724184619729,0.38336,2608.2,2608.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724184619932,0.7421,2608.4,2607.7,4.19094248]
["bitfinex-derivatives","ETHF0:USTF0",1724184620133,0.38335,2608.3,2607.7,4.19094248]
["bitfinex-derivatives","ETHF0:USTF0",1724184620344,0.38335,2608.3,2608.0,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724184620937,0.38336,2608.2,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724184621438,3.8344,2608.2,2607.7,4.19094248]
["bitfinex-derivatives","ETHF0:USTF0",1724184621643,4.16616,2608.3,2607.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724184621644,1.31874,2608.1,2607.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724184621853,0.3834,2608.0,2607.7,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724184622339,0.3834,2608.0,2607.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724184622540,3.2078,2608.3,2607.7,4.19094248]
["bitfinex-derivatives","ETHF0:USTF0",1724184622740,0.38342,2607.8,2607.6,2.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1724184623042,0.38354,2607.0,2606.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724184623242,0.95877,2607.2,2606.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1724184623542,0.38354,2607.0,2606.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1724184623744,0.38356,2606.9,2606.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724184624045,0.38356,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184624046,0.00453689,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184624246,0.38809689,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184624435,0.00453689,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184624642,0.38808689,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184624837,0.00453689,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184625037,0.00453689,2606.9,2606.7,0.73504925]
["bitfinex-derivatives","ETHF0:USTF0",1724184625249,0.00453689,2606.9,2606.7,0.73503925]
["bitfinex-derivatives","ETHF0:USTF0",1724184625941,0.00453689,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184626143,0.00453689,2606.9,2606.7,0.73503925]
["bitfinex-derivatives","ETHF0:USTF0",1724184626545,0.00453689,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724184627150,0.00453689,2606.9,2606.7,0.73503925]
["bitfinex-derivatives","ETHF0:USTF0",1724184628355,0.00453689,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724184628554,0.00453689,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184628555,0.00453689,2606.9,2606.7,0.73503925]
["bitfinex-derivatives","ETHF0:USTF0",1724184628752,0.00453689,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184628958,0.00453689,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724184630158,0.00453689,2606.9,2606.7,0.73503925]
["bitfinex-derivatives","ETHF0:USTF0",1724184630347,0.38808689,2606.9,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184630547,0.38356,2606.8,2606.7,0.35146925]
["bitfinex-derivatives","ETHF0:USTF0",1724184630744,1.34248,2606.8,2606.7,0.00496925]
["bitfinex-derivatives","ETHF0:USTF0",1724184631147,0.38356,2606.8,2606.7,0.00496925]
["bitfinex-derivatives","ETHF0:USTF0",1724184631457,5.17848,2606.8,2606.7,0.00496925]
["bitfinex-derivatives","ETHF0:USTF0",1724184632861,11.1374,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184633249,9.1574,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184633444,14.1574,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184636061,13.19848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184636455,8.19848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184637261,9.1574,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184637560,11.1374,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184638467,5.17848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184638760,10.17848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184638963,5.17848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184639453,10.17848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184640653,11.1374,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184640855,13.8074,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184641051,12.84848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184641862,13.8074,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184644264,8.8074,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184644865,7.84848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184645067,12.84848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184645267,13.8074,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184645473,8.8074,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184645771,13.8074,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184646368,7.84848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184646670,0.00453689,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724184646876,0.00453689,2606.9,2606.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724184647070,3.59588689,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184647265,0.38808689,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184647465,3.59588689,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184647867,3.59588689,2606.9,2606.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724184648072,3.59588689,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184648570,3.59588689,2606.9,2606.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724184650270,3.21233689,2606.9,2606.8,5.54538]
["bitfinex-derivatives","ETHF0:USTF0",1724184650468,0.00574845,2607.1,2607.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724184651065,0.38353,2607.0,2606.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724184651473,0.38716201,2607.0,2606.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724184652062,0.00363201,2607.0,2606.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724184652268,0.00363201,2607.0,2606.9,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1724184652468,0.38716201,2607.0,2606.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724184652866,0.38716201,2607.0,2606.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724184653168,0.38716201,2607.0,2606.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724184653880,0.00363201,2607.0,2606.9,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1724184655477,0.38716201,2607.0,2606.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724184655675,0.38716201,2607.0,2606.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724184655876,0.00363201,2607.0,2606.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724184656175,0.00363201,2607.0,2606.9,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1724184656375,0.38716201,2607.0,2606.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724184656575,0.38716201,2607.0,2606.9,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1724184656774,0.00363201,2607.0,2606.9,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1724184657180,0.38716201,2607.0,2606.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724184657374,0.38716201,2607.0,2606.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724184659775,3.59496201,2607.0,2606.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724184659967,4.55380201,2607.0,2606.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724184661278,0.38355,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184661479,2.30131,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184661671,6.13731,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184662072,5.17843,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184662284,1.34243,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184662585,5.17843,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184663281,0.38355,2606.9,2606.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724184664179,3.21143201,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724184664377,3.59496201,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724184664586,0.38355,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184665781,0.38355,2606.9,2606.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724184666089,0.38355,2606.9,2606.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1724184666475,0.38355,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184667480,1.34243,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184669475,0.38355,2606.9,2606.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724184670679,0.38355,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184671376,0.38355,2606.9,2606.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724184671890,3.21143201,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724184672082,3.59496201,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724184672285,0.38355,2606.9,2606.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1724184673086,3.59497201,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724184673288,0.38355,2606.9,2606.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1724184674492,0.38355,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184676288,0.38355,2606.9,2606.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1724184676676,3.59497201,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724184677983,3.59497201,2607.0,2606.9,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1724184677984,0.00363201,2607.0,2606.9,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1724184678181,0.00363201,2607.0,2606.9,5.55763]
["bitfinex-derivatives","ETHF0:USTF0",1724184678380,0.00363201,2607.0,2606.9,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1724184678982,0.00363201,2607.0,2606.9,5.55763]
["bitfinex-derivatives","ETHF0:USTF0",1724184679180,0.00574845,2607.1,2607.0,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1724184679392,0.00574845,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184680283,0.39309726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184680488,3.60089726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184680793,0.39309726,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724184680989,0.00957726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184681383,0.39309726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184681896,0.00957726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184682085,0.39309726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184682287,0.00957726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184682686,0.39309726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184683392,0.00957726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184683687,0.39309726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184683991,0.00957726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184684386,0.39309726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184684684,0.39309726,2607.1,2606.8,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1724184684685,0.39309726,2607.1,2606.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1724184684886,0.38354,2607.0,2606.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724184685097,0.38355,2606.9,2606.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1724184685591,0.38355,2606.9,2606.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724184685794,0.38355,2606.9,2606.7,0.38356001]
["bitfinex-derivatives","ETHF0:USTF0",1724184685795,0.38356,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184685986,4.55028,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184686997,8.67628,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184687293,9.6352,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184688195,17.9512,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184690795,13.67628,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184691393,7.71736,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184691592,3.59136,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184692793,3.59136,2606.8,2606.7,0.38358001]
["bitfinex-derivatives","ETHF0:USTF0",1724184693187,3.2078,2606.8,2606.7,0.38358001]
["bitfinex-derivatives","ETHF0:USTF0",1724184693391,3.59136,2606.8,2606.7,0.75478001]
["bitfinex-derivatives","ETHF0:USTF0",1724184693984,3.59136,2606.8,2606.7,0.37120001]
["bitfinex-derivatives","ETHF0:USTF0",1724184694185,4.55028,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184694887,3.2078,2606.8,2606.7,0.38358001]
["bitfinex-derivatives","ETHF0:USTF0",1724184695295,0.38356,2606.8,2606.7,0.38358001]
["bitfinex-derivatives","ETHF0:USTF0",1724184695997,3.59136,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184696191,0.38356,2606.8,2606.7,0.38358001]
["bitfinex-derivatives","ETHF0:USTF0",1724184696583,0.38356,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184696889,0.38356,2606.8,2606.7,0.38358001]
["bitfinex-derivatives","ETHF0:USTF0",1724184698892,0.00957726,2607.1,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184699094,0.38355,2607.0,2606.9,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724184699699,0.38356,2606.9,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724184701404,1.34248,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184702000,0.38356,2606.8,2606.7,0.38358001]
["bitfinex-derivatives","ETHF0:USTF0",1724184703096,0.38356,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724184705296,0.38356,2606.9,2606.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1724184710196,0.00957726,2607.1,2607.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724184710604,0.00957726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184711004,0.39309726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184711605,0.00957726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184711811,0.00957726,2607.1,2607.0,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1724184715012,0.00957726,2607.1,2607.0,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724184715904,0.00957726,2607.1,2607.0,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1724184716104,4.138,2607.9,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724184716304,0.3462,2608.3,2607.5,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1724184716507,0.3462,2608.3,2607.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724184716508,3.93735,2608.3,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724184716704,0.38336,2608.2,2607.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724184717106,3.2078,2608.0,2607.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184717310,0.3834,2607.9,2607.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184718099,0.38342,2607.8,2607.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184718305,0.9191701,2607.8,2607.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184718804,0.73192,2607.8,2607.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184719313,1.09982,2607.8,2607.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184720117,0.38348,2607.4,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724184720313,0.38348,2607.4,2607.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724184721417,0.38347,2607.5,2607.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724184721898,3.59125,2607.6,2607.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724184722102,0.38346,2607.5,2607.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724184722711,0.38351,2607.2,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184722904,3.2078,2607.3,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184723104,0.38352,2607.1,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184726014,4.21952,2607.1,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184727724,5.17833,2607.1,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184729220,0.7404,2607.2,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184729520,0.38352,2607.1,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184729908,5.17833,2607.1,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184731117,0.38352,2607.1,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184732818,1.34233,2607.1,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184735121,11.13714,2607.1,2607.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1724184737024,2.3014,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184737213,8.8252,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184737415,17.6612,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184737814,18.0091,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184740224,8.73418,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184743524,8.38628,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184743731,4.55028,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184744215,3.59136,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184746424,3.59136,2606.8,2606.7,0.38358001]
["bitfinex-derivatives","ETHF0:USTF0",1724184746628,3.2078,2606.8,2606.7,0.38358001]
["bitfinex-derivatives","ETHF0:USTF0",1724184747126,3.2078,2606.8,2606.7,4.21958001]
["bitfinex-derivatives","ETHF0:USTF0",1724184747825,3.2078,2606.8,2606.7,9.21958001]
["bitfinex-derivatives","ETHF0:USTF0",1724184748022,3.2078,2606.8,2606.7,4.21958001]
["bitfinex-derivatives","ETHF0:USTF0",1724184748219,3.2078,2606.8,2606.7,9.21958001]
["bitfinex-derivatives","ETHF0:USTF0",1724184748415,3.2078,2606.8,2606.7,4.21958001]
["bitfinex-derivatives","ETHF0:USTF0",1724184748626,3.2078,2606.8,2606.7,9.21958001]
["bitfinex-derivatives","ETHF0:USTF0",1724184749832,0.38355,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724184750024,0.38355,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724184751733,0.38355,2606.9,2606.8,4.21956]
["bitfinex-derivatives","ETHF0:USTF0",1724184752129,0.38355,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724184753939,1.34248,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184756446,2.3014,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184756632,6.1374,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184756943,6.5077,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184762231,17.3237,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184762636,9.0077,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184763639,8.04878,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184763838,9.0077,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184764346,8.04878,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184764535,7.67848,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184764741,1.34248,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184765443,2.3014,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184766241,1.34248,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184770938,2.3014,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184771138,1.34248,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184771748,2.3014,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184771952,6.5056,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184772343,6.8658,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184774556,6.5056,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184774750,1.34248,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184775746,6.1374,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184775941,6.507,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184777056,9.087,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184778357,14.087,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184781663,8.12808,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184781953,9.087,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184786363,14.087,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184789054,9.087,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184789367,14.087,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184793062,16.00484,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724184793262,2.30184,2606.3,2606.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724184793462,6.41964,2606.3,2606.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724184794163,6.60996682,2606.3,2606.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724184794355,6.61423176,2606.3,2606.2,0.35468519]
["bitfinex-derivatives","ETHF0:USTF0",1724184797664,6.61423176,2606.3,2606.2,0.00488519]
["bitfinex-derivatives","ETHF0:USTF0",1724184798867,10.45103176,2606.3,2606.2,0.00488519]
["bitfinex-derivatives","ETHF0:USTF0",1724184799371,12.36924176,2606.3,2606.2,0.00488519]
["bitfinex-derivatives","ETHF0:USTF0",1724184800271,17.36924176,2606.3,2606.2,0.00488519]
["bitfinex-derivatives","ETHF0:USTF0",1724184801570,17.67447771,2606.3,2606.2,0.00488519]
["bitfinex-derivatives","ETHF0:USTF0",1724184802473,2.30193,2606.2,2606.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724184802777,8.91873,2606.2,2606.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724184803463,8.91873,2606.2,2606.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724184803668,8.91873,2606.2,2606.1,0.75007364]
["bitfinex-derivatives","ETHF0:USTF0",1724184806667,8.91873,2606.2,2606.1,1.09827364]
["bitfinex-derivatives","ETHF0:USTF0",1724184809378,1.34279,2606.2,2606.1,1.09827364]
["bitfinex-derivatives","ETHF0:USTF0",1724184809673,2.64136494,2606.3,2606.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724184810569,3.02500494,2606.3,2606.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724184810774,3.02500494,2606.3,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724184811173,0.38365,2606.2,2606.1,1.09827364]
["bitfinex-derivatives","ETHF0:USTF0",1724184811373,2.72479,2606.2,2606.1,1.09827364]
["bitfinex-derivatives","ETHF0:USTF0",1724184812570,0.38365,2606.2,2606.1,1.09827364]
["bitfinex-derivatives","ETHF0:USTF0",1724184816879,4.55059,2606.2,2606.1,1.09827364]
["bitfinex-derivatives","ETHF0:USTF0",1724184817073,3.59145,2606.2,2606.1,1.09827364]
["bitfinex-derivatives","ETHF0:USTF0",1724184822476,4.55059,2606.2,2606.1,1.09827364]
["bitfinex-derivatives","ETHF0:USTF0",1724184824176,3.59145,2606.2,2606.1,5.31874364]
["bitfinex-derivatives","ETHF0:USTF0",1724184824978,3.59145,2606.2,2606.1,4.93507364]
["bitfinex-derivatives","ETHF0:USTF0",1724184825175,3.59145,2606.2,2606.1,5.31874364]
["bitfinex-derivatives","ETHF0:USTF0",1724184826990,0.38365,2606.2,2606.1,5.31874364]
["bitfinex-derivatives","ETHF0:USTF0",1724184827175,0.00426494,2606.3,2606.1,4.93507364]
["bitfinex-derivatives","ETHF0:USTF0",1724184827383,0.00426494,2606.3,2606.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724184827577,0.00426494,2606.3,2606.2,5.21716508]
["bitfinex-derivatives","ETHF0:USTF0",1724184827778,0.00426494,2606.3,2606.2,10.21716508]
["bitfinex-derivatives","ETHF0:USTF0",1724184830387,0.38790494,2606.3,2606.2,10.21716508]
["bitfinex-derivatives","ETHF0:USTF0",1724184830891,0.00426494,2606.3,2606.2,10.21716508]
["bitfinex-derivatives","ETHF0:USTF0",1724184831486,0.38790494,2606.3,2606.2,10.21716508]
["bitfinex-derivatives","ETHF0:USTF0",1724184831985,0.38790494,2606.3,2606.2,9.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724184832485,0.38790494,2606.3,2606.2,10.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724184832686,0.38790494,2606.3,2606.2,11.59916508]
["bitfinex-derivatives","ETHF0:USTF0",1724184833487,0.38790494,2606.3,2606.2,10.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724184833684,1.34700494,2606.3,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724184834282,2.72900494,2606.3,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724184834499,1.34279,2606.2,2606.1,1.09827364]
["bitfinex-derivatives","ETHF0:USTF0",1724184834888,1.34279,2606.2,2606.1,4.93507364]
["bitfinex-derivatives","ETHF0:USTF0",1724184835793,0.38365,2606.2,2606.1,5.31874364]
["bitfinex-derivatives","ETHF0:USTF0",1724184839193,0.00426494,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724184840184,0.38790494,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724184841395,0.00426494,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724184841898,0.38790494,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724184842794,0.38365,2606.2,2606.1,2.86393364]
["bitfinex-derivatives","ETHF0:USTF0",1724184843205,0.38365,2606.2,2606.1,6.70073364]
["bitfinex-derivatives","ETHF0:USTF0",1724184844402,0.74901494,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724184844992,0.74901494,2606.3,2606.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724184844993,0.38791494,2606.3,2606.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724184846788,0.00426494,2606.3,2606.2,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1724184847003,0.00426494,2606.3,2606.2,6.56159]
["bitfinex-derivatives","ETHF0:USTF0",1724184847299,0.00426494,2606.3,2606.2,7.55830508]
["bitfinex-derivatives","ETHF0:USTF0",1724184847802,0.00426494,2606.3,2606.2,8.51832194]
["bitfinex-derivatives","ETHF0:USTF0",1724184849295,0.38790494,2606.3,2606.2,8.51832194]
["bitfinex-derivatives","ETHF0:USTF0",1724184849496,0.00426494,2606.3,2606.2,6.59916508]
["bitfinex-derivatives","ETHF0:USTF0",1724184849800,0.38790494,2606.3,2606.2,8.51832487]
["bitfinex-derivatives","ETHF0:USTF0",1724184850002,0.00426494,2606.3,2606.2,8.51832487]
["bitfinex-derivatives","ETHF0:USTF0",1724184850195,0.00426494,2606.3,2606.2,6.59916508]
["bitfinex-derivatives","ETHF0:USTF0",1724184850509,0.38790494,2606.3,2606.2,6.59916508]
["bitfinex-derivatives","ETHF0:USTF0",1724184851207,0.38790494,2606.3,2606.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724184852595,0.38790494,2606.3,2606.2,5.21716508]
["bitfinex-derivatives","ETHF0:USTF0",1724184852791,0.38790494,2606.3,2606.2,4.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724184853403,0.38365,2606.2,2606.1,1.76497364]
["bitfinex-derivatives","ETHF0:USTF0",1724184853599,0.38365,2606.2,2606.1,6.59848872]
["bitfinex-derivatives","ETHF0:USTF0",1724184854190,6.89173,2606.2,2606.1,0.00477364]
["bitfinex-derivatives","ETHF0:USTF0",1724184854400,10.72853,2606.2,2606.1,0.00477364]
["bitfinex-derivatives","ETHF0:USTF0",1724184854795,10.91774844,2606.2,2606.1,0.00477364]
["bitfinex-derivatives","ETHF0:USTF0",1724184855112,2.30201,2606.1,2606.0,0.00386944]
["bitfinex-derivatives","ETHF0:USTF0",1724184855294,2.30201,2606.1,2605.5,0.99671508]
["bitfinex-derivatives","ETHF0:USTF0",1724184855295,4.5377,2606.1,2605.5,0.99671508]
["bitfinex-derivatives","ETHF0:USTF0",1724184855499,1.382,2605.6,2605.4,1.73827508]
["bitfinex-derivatives","ETHF0:USTF0",1724184855700,1.09855,2605.5,2605.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724184855901,1.09855,2605.5,2605.4,0.36260185]
["bitfinex-derivatives","ETHF0:USTF0",1724184856201,1.09855,2605.5,2605.4,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1724184856403,6.64774,2605.5,2605.4,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1724184857704,7.60713,2605.5,2605.4,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1724184858506,11.44553,2605.5,2605.4,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1724184859108,7.60713,2605.5,2605.4,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1724184859403,6.64774,2605.5,2605.4,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1724184859605,5.26574,2605.5,2605.4,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1724184859806,6.64774,2605.5,2605.4,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1724184861995,5.68835,2605.5,2605.4,0.00480185]
["bitfinex-derivatives","ETHF0:USTF0",1724184862206,5.68835,2605.5,2605.4,0.37140185]
["bitfinex-derivatives","ETHF0:USTF0",1724184862810,6.64774,2605.5,2605.4,0.37140185]
["bitfinex-derivatives","ETHF0:USTF0",1724184864105,6.64774,2605.5,2604.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1724184864106,0.38383,2605.0,2604.9,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1724184864410,0.38383,2605.0,2604.9,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1724184864612,0.38383,2605.0,2604.9,6.29564]
["bitfinex-derivatives","ETHF0:USTF0",1724184865206,0.38383,2605.0,2604.9,6.29931703]
["bitfinex-derivatives","ETHF0:USTF0",1724184865505,0.38383,2605.0,2604.9,4.18787703]
["bitfinex-derivatives","ETHF0:USTF0",1724184865701,0.38383,2605.0,2604.9,4.53157703]
["bitfinex-derivatives","ETHF0:USTF0",1724184866007,0.38383,2605.0,2604.9,4.91541703]
["bitfinex-derivatives","ETHF0:USTF0",1724184867612,0.38383,2605.0,2604.9,6.29741703]
["bitfinex-derivatives","ETHF0:USTF0",1724184868718,0.38382,2605.1,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724184869202,0.38382,2605.1,2605.0,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1724184871414,0.38382,2605.1,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724184871716,0.38382,2605.1,2605.0,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1724184872511,0.38382,2605.1,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724184873714,0.74762,2605.1,2605.0,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1724184874220,0.38382,2605.1,2605.0,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1724184875919,3.59161,2605.2,2605.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724184876125,3.59161,2605.2,2605.1,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724184876426,3.2078,2605.2,2605.1,5.96751]
["bitfinex-derivatives","ETHF0:USTF0",1724184876623,3.5916,2605.2,2605.1,5.96751]
["bitfinex-derivatives","ETHF0:USTF0",1724184877517,3.5916,2605.2,2605.1,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724184877714,0.3838,2605.2,2605.1,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724184877915,3.5916,2605.2,2605.1,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724184881019,4.5511,2605.2,2605.1,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724184884726,4.5511,2605.2,2605.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1724184885119,3.5916,2605.2,2605.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1724184885725,3.5916,2605.2,2605.1,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724184886129,4.55111,2605.2,2605.1,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724184892424,3.5916,2605.2,2605.1,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724184894326,3.2078,2605.2,2605.1,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1724184895029,0.38379,2605.3,2605.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724184895224,0.3609,2605.5,2605.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724184895428,0.3837,2605.9,2605.5,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1724184895729,0.3837,2605.9,2605.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724184896228,0.3837,2605.9,2605.8,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724184896435,0.3837,2605.9,2605.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724184896630,0.3837,2605.9,2605.8,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1724184897030,0.3837,2605.9,2605.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724184898326,0.3837,2605.9,2605.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1724184898634,0.3837,2605.9,2605.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724184901837,0.3837,2605.9,2605.8,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1724184902334,0.3837,2605.9,2605.8,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1724184902536,0.3837,2606.0,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724184902740,0.3837,2606.0,2605.9,4.22129]
["bitfinex-derivatives","ETHF0:USTF0",1724184904232,0.3837,2605.9,2605.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724184904429,0.38371,2605.8,2605.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724184904933,0.38371,2605.8,2605.7,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1724184905139,1.34299,2605.8,2605.7,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1724184905331,1.34299,2605.8,2605.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724184905535,0.38374,2605.6,2605.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724184906131,0.38374,2605.6,2605.5,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1724184906326,0.38374,2605.6,2605.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724184906525,0.38374,2605.6,2605.5,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1724184906933,0.38374,2605.6,2605.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724184907335,0.38374,2605.6,2605.5,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1724184908135,3.5505,2605.7,2605.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724184908342,3.5505,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724184908343,0.38375,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724184908542,3.5505,2605.7,2605.6,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724184908543,3.59153,2605.7,2605.6,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724184909233,0.38375,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724184909630,0.38375,2605.5,2605.4,2.48386]
["bitfinex-derivatives","ETHF0:USTF0",1724184909834,0.3838,2605.3,2605.2,1.76579]
["bitfinex-derivatives","ETHF0:USTF0",1724184910538,0.38383,2605.0,2604.9,1.38567703]
["bitfinex-derivatives","ETHF0:USTF0",1724184910756,3.59162,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724184910943,0.38382,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724184912946,0.38383,2605.0,2604.9,1.76950703]
["bitfinex-derivatives","ETHF0:USTF0",1724184913246,0.38383,2605.0,2604.9,0.00367703]
["bitfinex-derivatives","ETHF0:USTF0",1724184914146,3.96102,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724184914441,0.38383,2605.0,2604.9,1.76950703]
["bitfinex-derivatives","ETHF0:USTF0",1724184915236,0.38383,2605.0,2604.9,1.38567703]
["bitfinex-derivatives","ETHF0:USTF0",1724184915439,0.38383,2605.0,2604.9,1.76951703]
["bitfinex-derivatives","ETHF0:USTF0",1724184915944,0.38383,2605.0,2604.9,1.38567703]
["bitfinex-derivatives","ETHF0:USTF0",1724184916240,0.38383,2605.0,2604.9,1.76951703]
["bitfinex-derivatives","ETHF0:USTF0",1724184916444,0.38383,2605.0,2604.9,1.38567703]
["bitfinex-derivatives","ETHF0:USTF0",1724184920248,0.38383,2605.0,2604.9,1.76951703]
["bitfinex-derivatives","ETHF0:USTF0",1724184920446,0.38383,2605.0,2604.9,1.38567703]
["bitfinex-derivatives","ETHF0:USTF0",1724184921133,0.38383,2605.0,2604.9,1.76951703]
["bitfinex-derivatives","ETHF0:USTF0",1724184921340,0.38383,2605.0,2604.9,1.38567703]
["bitfinex-derivatives","ETHF0:USTF0",1724184921536,0.38383,2605.0,2604.9,1.76951703]
["bitfinex-derivatives","ETHF0:USTF0",1724184921837,0.38383,2605.0,2604.9,1.38567703]
["bitfinex-derivatives","ETHF0:USTF0",1724184922841,1.34341,2605.0,2604.9,1.38567703]
["bitfinex-derivatives","ETHF0:USTF0",1724184923047,3.68499,2605.0,2604.9,0.00367703]
["bitfinex-derivatives","ETHF0:USTF0",1724184923248,4.04379,2605.0,2604.9,0.00367703]
["bitfinex-derivatives","ETHF0:USTF0",1724184924955,7.88299,2605.0,2604.9,0.00367703]
["bitfinex-derivatives","ETHF0:USTF0",1724184926951,4.04379,2605.0,2604.9,0.00367703]
["bitfinex-derivatives","ETHF0:USTF0",1724184927244,7.88299,2605.0,2604.9,0.00367703]
["bitfinex-derivatives","ETHF0:USTF0",1724184927448,4.04379,2605.0,2604.9,0.00367703]
["bitfinex-derivatives","ETHF0:USTF0",1724184927951,7.25159,2605.0,2604.9,0.00367703]
["bitfinex-derivatives","ETHF0:USTF0",1724184933344,2.30325,2604.7,2604.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724184933662,0.38399,2603.9,2603.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1724184933844,0.38399,2603.9,2603.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724184934046,0.38399,2603.9,2603.8,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724184934454,0.38873616,2603.9,2603.8,5.93728639]
["bitfinex-derivatives","ETHF0:USTF0",1724184934656,0.38873616,2603.9,2603.8,2.48049639]
["bitfinex-derivatives","ETHF0:USTF0",1724184935656,0.00474616,2603.9,2603.8,2.48049639]
["bitfinex-derivatives","ETHF0:USTF0",1724184935843,0.00474616,2603.9,2603.8,7.28131639]
["bitfinex-derivatives","ETHF0:USTF0",1724184936050,0.00474616,2603.9,2603.8,13.24133639]
["bitfinex-derivatives","ETHF0:USTF0",1724184936246,0.95969,2604.7,2604.0,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1724184936453,0.95969,2604.7,2604.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724184936651,0.95969,2604.7,2604.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724184937158,1.34366,2604.5,2604.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724184937758,1.34366,2604.5,2604.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724184938747,2.30342,2604.5,2604.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724184939357,0.38396,2604.1,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724184939759,0.38396,2604.1,2604.0,4.22396]
["bitfinex-derivatives","ETHF0:USTF0",1724184939960,0.38394,2604.3,2604.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724184940466,0.38394,2604.3,2604.2,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724184941062,0.38394,2604.3,2604.2,4.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724184941564,0.38394,2604.3,2604.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1724184941758,0.38394,2604.3,2604.2,4.59783]
["bitfinex-derivatives","ETHF0:USTF0",1724184941953,0.38391,2604.5,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724184942259,3.59169,2604.6,2604.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724184942662,3.59169,2604.6,2604.5,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1724184944057,0.38389,2604.6,2604.5,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1724184945464,0.3839,2604.5,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724184945872,0.3839,2604.5,2604.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1724184946164,0.38393,2604.3,2604.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724184946668,0.38393,2604.3,2604.2,4.59784]
["bitfinex-derivatives","ETHF0:USTF0",1724184947664,0.38393,2604.4,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724184949275,0.38393,2604.4,2604.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724184949276,0.38391,2604.5,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724184951466,0.3839,2604.6,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724184951972,1.33683435,2604.7,2604.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724184951973,0.38792435,2604.7,2604.6,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724184952967,0.3839,2604.6,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724184953666,0.7618,2604.6,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724184955676,0.3839,2604.5,2604.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724184955863,0.3839,2604.5,2604.4,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1724184956878,0.3839,2604.6,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724184959082,0.38792435,2604.7,2604.6,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724184959278,0.00404435,2604.7,2604.6,4.22309]
["bitfinex-derivatives","ETHF0:USTF0",1724184959470,0.00404435,2604.7,2604.6,5.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724184960074,0.00404435,2604.7,2604.6,6.17953508]
["bitfinex-derivatives","ETHF0:USTF0",1724184960282,0.00404435,2604.7,2604.6,8.09973786]
["bitfinex-derivatives","ETHF0:USTF0",1724184960581,0.38385,2604.9,2604.8,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724184960872,0.00574845,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724184961080,0.00574845,2605.1,2604.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1724184961081,1.38874845,2605.1,2604.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724184961271,2.72641,2605.0,2604.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724184961464,0.38387,2604.7,2604.6,3.11926243]
["bitfinex-derivatives","ETHF0:USTF0",1724184961668,0.38387,2604.7,2604.6,2.49938]
["bitfinex-derivatives","ETHF0:USTF0",1724184961876,0.38387,2604.7,2604.6,6.33858]
["bitfinex-derivatives","ETHF0:USTF0",1724184962089,0.74695,2604.9,2604.8,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724184962265,0.38385,2604.9,2604.8,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724184962472,0.38780525,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184962665,0.38779525,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184962868,0.00396525,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184963068,0.38779525,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184964076,0.38385,2604.9,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724184964583,0.38780525,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184967377,0.00396525,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184967982,0.38779525,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184968783,0.38385,2604.9,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724184968981,1.11565,2604.9,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724184969181,1.11565,2604.9,2604.8,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724184970184,0.7318,2604.9,2604.8,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724184970384,0.74094,2604.9,2604.8,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724184971188,0.38779525,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724184971481,0.38779525,2605.0,2604.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1724184972073,0.00396525,2605.0,2604.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1724184972470,0.00396525,2605.0,2604.9,5.54406]
["bitfinex-derivatives","ETHF0:USTF0",1724184972689,0.00396525,2605.0,2604.9,11.50368]
["bitfinex-derivatives","ETHF0:USTF0",1724184972986,0.38373,2605.7,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724184973177,0.38373,2605.7,2605.6,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724184973675,0.38373,2605.7,2605.2,4.20678071]
["bitfinex-derivatives","ETHF0:USTF0",1724184973876,0.00957544,2605.7,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724184974277,0.00957544,2605.7,2605.6,4.22133]
["bitfinex-derivatives","ETHF0:USTF0",1724184974785,0.00957544,2605.7,2605.6,7.42913]
["bitfinex-derivatives","ETHF0:USTF0",1724184975184,0.00957544,2605.7,2605.6,7.79033]
["bitfinex-derivatives","ETHF0:USTF0",1724184976388,0.3515,2606.2,2606.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724184976589,0.38366,2606.2,2606.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724184976784,0.38366,2606.2,2606.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724184977292,3.59144,2606.3,2606.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1724184977488,3.21251591,2606.3,2606.1,1.06824849]
["bitfinex-derivatives","ETHF0:USTF0",1724184977691,0.38835591,2606.3,2606.1,1.06824849]
["bitfinex-derivatives","ETHF0:USTF0",1724184977880,0.38365,2606.2,2606.1,0.71534849]
["bitfinex-derivatives","ETHF0:USTF0",1724184978084,0.38365,2606.2,2606.1,0.00494849]
["bitfinex-derivatives","ETHF0:USTF0",1724184983591,3.21251591,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724184984189,3.21251591,2606.3,2606.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724184985285,3.59615591,2606.3,2606.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724184985685,3.59615591,2606.3,2606.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724184985900,3.59615591,2606.3,2606.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724184987492,0.00471591,2606.3,2606.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724184987686,0.38835591,2606.3,2606.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724184988488,0.00471591,2606.3,2606.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1724184988689,0.00471591,2606.3,2606.2,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1724184992598,0.37365959,2606.5,2606.2,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1724184992599,0.00099828,2606.5,2606.4,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1724184992994,0.00099828,2606.5,2606.4,11.13854]
["bitfinex-derivatives","ETHF0:USTF0",1724184993596,0.00563169,2606.5,2606.4,11.13854]
["bitfinex-derivatives","ETHF0:USTF0",1724184994003,0.00563169,2606.5,2606.4,10.17948]
["bitfinex-derivatives","ETHF0:USTF0",1724184994299,0.00563169,2606.5,2606.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724184994501,0.00563169,2606.5,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724184994996,0.00563169,2606.5,2606.4,4.22042]
["bitfinex-derivatives","ETHF0:USTF0",1724184996794,0.00563169,2606.5,2606.4,5.17948]
["bitfinex-derivatives","ETHF0:USTF0",1724184996996,0.00563169,2606.5,2606.4,6.13854]
["bitfinex-derivatives","ETHF0:USTF0",1724184997404,0.00563169,2606.5,2606.4,11.13854]
["bitfinex-derivatives","ETHF0:USTF0",1724184997596,0.00563169,2606.5,2606.4,17.66434]
["bitfinex-derivatives","ETHF0:USTF0",1724184998490,0.7098,2607.1,2607.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724184998895,0.7098,2607.1,2606.7,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1724184998896,0.3595,2607.3,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184999097,1.10098,2607.4,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724184999303,0.3541,2607.4,2607.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724184999492,0.35898143,2607.4,2607.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724185000195,0.35898143,2607.4,2607.3,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1724185000196,0.00488143,2607.4,2607.3,4.21869]
["bitfinex-derivatives","ETHF0:USTF0",1724185000998,0.00575959,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185001399,0.00575959,2607.6,2607.5,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724185002102,0.00846072,2607.6,2607.5,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724185007306,0.00846072,2607.6,2607.5,5.17732]
["bitfinex-derivatives","ETHF0:USTF0",1724185008204,0.00846072,2607.6,2607.5,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724185013814,0.00846072,2607.6,2607.5,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724185017122,0.00846072,2607.6,2607.5,5.17732]
["bitfinex-derivatives","ETHF0:USTF0",1724185019221,0.00846072,2607.6,2607.5,10.17732]
["bitfinex-derivatives","ETHF0:USTF0",1724185019420,0.00846072,2607.6,2607.5,9.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724185019617,0.00846072,2607.6,2607.5,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724185019813,0.39191072,2607.6,2607.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724185020420,0.39191072,2607.6,2607.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724185020421,0.38346,2607.5,2607.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724185020629,0.36536072,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185021725,0.74881072,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185022026,4.20056072,2607.6,2607.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724185022215,0.73917,2607.5,2607.3,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724185022417,0.3557,2607.5,2607.4,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724185022617,0.3557,2607.5,2607.1,1.34185959]
["bitfinex-derivatives","ETHF0:USTF0",1724185022618,0.36536072,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185026328,0.36536072,2607.6,2607.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724185026329,0.38347,2607.5,2607.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724185026720,0.74882072,2607.6,2607.4,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724185026926,0.74882072,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185027736,0.36536072,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185029132,0.36536072,2607.6,2607.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724185029830,0.00846072,2607.6,2607.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724185030837,0.39191072,2607.6,2607.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724185031032,0.00846072,2607.6,2607.5,5.55462]
["bitfinex-derivatives","ETHF0:USTF0",1724185032141,0.00846072,2607.6,2607.5,4.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724185032441,0.00846072,2607.6,2607.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724185032735,0.00846072,2607.6,2607.5,4.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724185033131,0.39191072,2607.6,2607.5,4.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724185033433,0.39191072,2607.6,2607.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724185034236,0.00846072,2607.6,2607.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724185034625,0.39191072,2607.6,2607.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724185034831,0.00846072,2607.6,2607.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724185035528,0.00846072,2607.6,2607.5,4.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724185035728,0.00846072,2607.6,2607.5,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724185035922,0.00846072,2607.6,2607.4,3.70147]
["bitfinex-derivatives","ETHF0:USTF0",1724185036135,0.39192072,2607.6,2607.4,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1724185036333,0.38346,2607.5,2607.4,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1724185036535,0.39192072,2607.6,2607.4,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1724185036741,0.3775,2607.5,2607.4,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1724185037237,0.00846072,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185038228,0.00846072,2607.6,2607.5,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1724185039342,0.00846072,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185042333,0.00846072,2607.6,2607.5,1.38244071]
["bitfinex-derivatives","ETHF0:USTF0",1724185043541,0.00846072,2607.6,2607.5,3.80004091]
["bitfinex-derivatives","ETHF0:USTF0",1724185044942,0.00846072,2607.6,2607.5,3.8000424]
["bitfinex-derivatives","ETHF0:USTF0",1724185045447,0.00846072,2607.6,2607.5,2.30157133]
["bitfinex-derivatives","ETHF0:USTF0",1724185047446,0.00846072,2607.6,2607.5,3.80154568]
["bitfinex-derivatives","ETHF0:USTF0",1724185047836,0.00846072,2607.6,2607.5,1.38361653]
["bitfinex-derivatives","ETHF0:USTF0",1724185048448,0.00846072,2607.6,2607.5,2.76461653]
["bitfinex-derivatives","ETHF0:USTF0",1724185049743,0.00846072,2607.6,2607.5,4.68271807]
["bitfinex-derivatives","ETHF0:USTF0",1724185049944,0.00846072,2607.6,2607.5,4.68271798]
["bitfinex-derivatives","ETHF0:USTF0",1724185050242,0.00846072,2607.6,2607.5,4.68271348]
["bitfinex-derivatives","ETHF0:USTF0",1724185051342,0.00846072,2607.6,2607.5,9.9763913]
["bitfinex-derivatives","ETHF0:USTF0",1724185051541,0.00846072,2607.6,2607.5,9.43507695]
["bitfinex-derivatives","ETHF0:USTF0",1724185051739,0.00846072,2607.6,2607.5,6.14084642]
["bitfinex-derivatives","ETHF0:USTF0",1724185051933,0.00846072,2607.6,2607.5,5.64109974]
["bitfinex-derivatives","ETHF0:USTF0",1724185052247,0.39191072,2607.6,2607.5,2.76434279]
["bitfinex-derivatives","ETHF0:USTF0",1724185052442,0.00846072,2607.6,2607.5,2.76434279]
["bitfinex-derivatives","ETHF0:USTF0",1724185052647,0.00846072,2607.6,2607.5,9.97610973]
["bitfinex-derivatives","ETHF0:USTF0",1724185052845,0.00846072,2607.6,2607.5,8.47648026]
["bitfinex-derivatives","ETHF0:USTF0",1724185053147,0.00846072,2607.6,2607.5,9.97597945]
["bitfinex-derivatives","ETHF0:USTF0",1724185053347,0.00846072,2607.6,2607.5,8.47648026]
["bitfinex-derivatives","ETHF0:USTF0",1724185054645,0.00846072,2607.6,2607.5,9.43489723]
["bitfinex-derivatives","ETHF0:USTF0",1724185054848,0.76048,2608.1,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724185055049,0.76048,2608.1,2608.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185055848,0.7646959,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185056038,0.7646959,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185057148,0.7646959,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185059340,1.7231359,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185059956,0.7646959,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185060139,0.7646959,2608.1,2608.0,2.11875275]
["bitfinex-derivatives","ETHF0:USTF0",1724185060848,0.7646959,2608.1,2608.0,3.11817983]
["bitfinex-derivatives","ETHF0:USTF0",1724185061049,0.0042159,2608.1,2608.0,8.24382375]
["bitfinex-derivatives","ETHF0:USTF0",1724185061248,0.0042159,2608.1,2608.0,9.48543729]
["bitfinex-derivatives","ETHF0:USTF0",1724185061955,0.0042159,2608.1,2608.0,9.48437898]
["bitfinex-derivatives","ETHF0:USTF0",1724185062856,0.0042159,2608.1,2608.0,6.06845275]
["bitfinex-derivatives","ETHF0:USTF0",1724185066858,0.3875859,2608.1,2608.0,0.00496275]
["bitfinex-derivatives","ETHF0:USTF0",1724185067168,0.7583859,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185070360,0.3750159,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185070760,0.3750159,2608.1,2608.0,2.76791592]
["bitfinex-derivatives","ETHF0:USTF0",1724185070960,0.3750159,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185071152,0.0042159,2608.1,2608.0,2.76791592]
["bitfinex-derivatives","ETHF0:USTF0",1724185071865,0.0042159,2608.1,2608.0,3.11951592]
["bitfinex-derivatives","ETHF0:USTF0",1724185072361,0.0042159,2608.1,2608.0,4.0386572]
["bitfinex-derivatives","ETHF0:USTF0",1724185072768,0.0042159,2608.1,2608.0,5.03627473]
["bitfinex-derivatives","ETHF0:USTF0",1724185073253,0.0042159,2608.1,2608.0,3.11857028]
["bitfinex-derivatives","ETHF0:USTF0",1724185074757,0.0042159,2608.1,2608.0,2.76697028]
["bitfinex-derivatives","ETHF0:USTF0",1724185075261,0.0042159,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185075569,0.0042159,2608.1,2608.0,2.76697028]
["bitfinex-derivatives","ETHF0:USTF0",1724185076268,0.0042159,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185077352,0.0042159,2608.1,2608.0,2.76697028]
["bitfinex-derivatives","ETHF0:USTF0",1724185077858,0.3875859,2608.1,2608.0,2.76697028]
["bitfinex-derivatives","ETHF0:USTF0",1724185078169,0.0042159,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185078763,0.3875859,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185079858,0.3875859,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185083776,0.0042159,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185085062,0.0042159,2608.1,2608.0,4.68470543]
["bitfinex-derivatives","ETHF0:USTF0",1724185085970,0.0042159,2608.1,2608.0,2.76697028]
["bitfinex-derivatives","ETHF0:USTF0",1724185086676,0.0042159,2608.1,2608.0,4.68473909]
["bitfinex-derivatives","ETHF0:USTF0",1724185086967,0.0042159,2608.1,2608.0,2.76697028]
["bitfinex-derivatives","ETHF0:USTF0",1724185088062,0.3875859,2608.1,2608.0,2.76697028]
["bitfinex-derivatives","ETHF0:USTF0",1724185088266,0.3875859,2608.1,2608.0,2.38358028]
["bitfinex-derivatives","ETHF0:USTF0",1724185088770,0.3875859,2608.1,2608.0,2.76697028]
["bitfinex-derivatives","ETHF0:USTF0",1724185089160,0.3875859,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185089563,11.1388659,2608.1,2608.0,0.00496275]
["bitfinex-derivatives","ETHF0:USTF0",1724185089768,11.1388659,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185090375,11.1388659,2608.1,2608.0,0.00496275]
["bitfinex-derivatives","ETHF0:USTF0",1724185091971,11.1388659,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185091972,6.1388659,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185092166,5.1804259,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185092372,1.3460259,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185092578,1.3460259,2608.1,2608.0,1.76935275]
["bitfinex-derivatives","ETHF0:USTF0",1724185092779,1.3460259,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185092985,5.1804259,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185093179,10.1804259,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185096579,11.1388659,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185096979,10.1804259,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185097673,11.1388659,2608.1,2608.0,1.38596275]
["bitfinex-derivatives","ETHF0:USTF0",1724185100282,13.0557459,2608.1,2607.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724185100482,1.34222,2607.3,2607.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724185100682,1.34222,2607.3,2607.2,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1724185101182,0.38349,2607.3,2607.2,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724185101380,0.38349,2607.3,2607.2,5.34433074]
["bitfinex-derivatives","ETHF0:USTF0",1724185101587,0.38349,2607.3,2607.2,2.13653074]
["bitfinex-derivatives","ETHF0:USTF0",1724185101775,1.34222,2607.3,2607.2,1.75303074]
["bitfinex-derivatives","ETHF0:USTF0",1724185102582,1.34222,2607.3,2607.2,2.13653074]
["bitfinex-derivatives","ETHF0:USTF0",1724185102789,1.34222,2607.3,2607.2,1.75303074]
["bitfinex-derivatives","ETHF0:USTF0",1724185104688,14.34395,2607.3,2607.2,0.00473074]
["bitfinex-derivatives","ETHF0:USTF0",1724185104989,14.34395,2607.3,2607.2,1.38573074]
["bitfinex-derivatives","ETHF0:USTF0",1724185108987,9.34395,2607.3,2607.2,1.38573074]
["bitfinex-derivatives","ETHF0:USTF0",1724185111577,9.34395,2607.3,2607.2,0.00473074]
["bitfinex-derivatives","ETHF0:USTF0",1724185111791,1.34237,2607.0,2606.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724185111987,1.34237,2607.0,2606.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185111988,4.55017,2607.0,2606.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185112215,0.38364,2606.3,2606.2,0.99616022]
["bitfinex-derivatives","ETHF0:USTF0",1724185112494,0.38364,2606.3,2606.2,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1724185112793,0.38364,2606.3,2606.2,0.3881349]
["bitfinex-derivatives","ETHF0:USTF0",1724185113188,0.00575959,2606.5,2606.2,3.8412849]
["bitfinex-derivatives","ETHF0:USTF0",1724185113389,0.00575959,2606.5,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724185113588,0.00575959,2606.5,2606.4,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1724185113782,0.00575959,2606.5,2606.4,5.60142]
["bitfinex-derivatives","ETHF0:USTF0",1724185114992,3.2078,2606.6,2606.5,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724185115495,4.1666,2607.2,2606.5,4.79583]
["bitfinex-derivatives","ETHF0:USTF0",1724185115691,3.5913,2607.2,2607.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185115997,7.4273,2607.2,2607.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185116491,3.5913,2607.2,2607.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185117093,0.38353,2607.0,2606.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724185117293,0.38353,2607.0,2606.9,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724185117895,0.38353,2607.0,2606.9,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1724185118096,0.38353,2607.1,2606.9,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1724185118298,0.38353,2607.1,2607.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185121893,1.34234,2607.1,2607.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185122289,0.38353,2607.1,2607.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185124198,0.38353,2607.1,2607.0,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1724185124901,0.38353,2607.1,2607.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185126502,1.34234,2607.1,2607.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185127005,1.34234,2607.1,2606.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724185127006,0.38353,2607.0,2606.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724185127301,0.38353,2607.0,2606.9,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1724185129305,0.3835,2607.3,2606.9,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724185129491,0.00575959,2607.4,2607.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724185129697,0.38923959,2607.4,2607.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724185132697,0.38923959,2607.4,2607.3,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1724185133100,0.38923959,2607.4,2607.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724185134298,1.34789959,2607.4,2607.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724185134712,1.34789959,2607.4,2607.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1724185135202,1.34789959,2607.4,2607.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185135203,1.34218,2607.3,2607.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185135394,2.08608,2607.3,2607.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185136514,2.08611,2607.3,2607.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185137699,0.00575959,2607.4,2607.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185137900,0.00575959,2607.4,2607.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724185138207,0.00575959,2607.4,2607.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724185138612,0.38923959,2607.4,2607.3,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1724185138810,0.38923959,2607.4,2607.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724185138999,0.38923959,2607.4,2607.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724185139312,1.11873959,2607.4,2607.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724185144201,1.34222,2607.3,2607.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185150213,1.69396959,2607.4,2607.0,2.12599022]
["bitfinex-derivatives","ETHF0:USTF0",1724185150415,0.38353,2607.0,2606.9,2.49040056]
["bitfinex-derivatives","ETHF0:USTF0",1724185150716,0.38353,2607.0,2606.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185150717,1.34237,2607.0,2606.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185150918,2.44267,2607.0,2606.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185151512,1.11893,2607.0,2606.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185152809,0.75233,2607.0,2606.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185156318,0.75233,2607.0,2606.9,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1724185156524,1.68199,2607.2,2607.1,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724185156525,0.38351,2607.2,2607.1,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724185156719,0.38351,2607.2,2607.1,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1724185157120,0.38351,2607.2,2607.1,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1724185157319,0.3835,2607.3,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724185158722,1.34227,2607.2,2607.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724185159122,1.34227,2607.2,2607.1,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1724185159322,0.3835,2607.3,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724185162027,0.3835,2607.2,2607.1,3.11857022]
["bitfinex-derivatives","ETHF0:USTF0",1724185164825,0.3835,2607.2,2607.1,2.73506022]
["bitfinex-derivatives","ETHF0:USTF0",1724185164826,1.34227,2607.2,2607.1,2.73506022]
["bitfinex-derivatives","ETHF0:USTF0",1724185165031,6.13704,2607.2,2607.1,0.99616022]
["bitfinex-derivatives","ETHF0:USTF0",1724185165224,2.30114,2607.1,2607.0,0.29289089]
["bitfinex-derivatives","ETHF0:USTF0",1724185165526,6.13714,2607.1,2607.0,0.29289089]
["bitfinex-derivatives","ETHF0:USTF0",1724185165728,11.13714,2607.1,2607.0,0.29289089]
["bitfinex-derivatives","ETHF0:USTF0",1724185167718,11.13714,2607.1,2606.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185167719,1.34243,2606.9,2606.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185168131,5.17843,2606.9,2606.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185168326,1.34243,2606.9,2606.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185168537,5.17843,2606.9,2606.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185169134,1.34243,2606.9,2606.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185169631,5.17843,2606.9,2606.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185169834,0.38359,2606.7,2606.6,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1724185170827,0.38359,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185171934,0.38359,2606.7,2606.6,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1724185172935,0.38359,2606.7,2606.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185173627,0.38359,2606.7,2606.6,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1724185174038,0.3659,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724185174335,0.74946,2606.8,2606.7,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724185175036,0.74946,2606.8,2606.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185176630,0.74946,2606.8,2606.7,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724185177437,0.38356,2606.8,2606.7,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724185181438,0.38356,2606.9,2606.8,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724185181649,0.38356,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185181836,4.21956,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185182142,0.38356,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185182845,4.21956,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185183245,4.21956,2606.9,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185183944,4.21956,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185185635,4.21956,2606.9,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185186435,0.38356,2606.9,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185186747,0.38356,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185186944,4.21956,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185188043,0.38356,2606.9,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185188237,4.21956,2606.9,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185188437,4.21956,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185189438,0.38356,2606.9,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185190346,0.38355,2606.9,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185190552,0.38355,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185190751,0.38355,2606.9,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185191046,0.38355,2606.9,2606.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724185191247,1.11914,2607.0,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185191449,0.7356,2607.0,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185191651,0.38355,2606.9,2606.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724185191847,0.7356,2607.0,2606.9,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724185192351,5.53045,2607.0,2606.4,41.75906]
["bitfinex-derivatives","ETHF0:USTF0",1724185192653,0.38357,2606.8,2606.6,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724185194655,0.38357,2606.8,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724185194852,0.38356,2606.9,2606.7,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724185196950,1.69445,2607.0,2606.7,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724185197256,0.38355,2606.9,2606.7,1.76458]
["bitfinex-derivatives","ETHF0:USTF0",1724185206756,0.38355,2606.9,2606.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724185206962,0.38357,2606.8,2606.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724185207358,0.363,2606.7,2606.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724185207553,0.363,2606.7,2606.6,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1724185208364,0.363,2606.7,2606.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724185210268,0.74658,2606.7,2606.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724185210459,0.3534,2606.6,2606.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724185210767,0.3534,2606.6,2606.5,2.67743013]
["bitfinex-derivatives","ETHF0:USTF0",1724185212373,0.3534,2606.6,2606.5,2.29382013]
["bitfinex-derivatives","ETHF0:USTF0",1724185212564,2.11799,2606.6,2606.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724185212764,0.38361,2606.5,2606.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724185213065,5.60142,2606.5,2606.2,0.3881349]
["bitfinex-derivatives","ETHF0:USTF0",1724185213368,0.368,2606.4,2606.2,0.7630349]
["bitfinex-derivatives","ETHF0:USTF0",1724185213767,0.368,2606.4,2606.3,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724185214173,3.8368,2606.4,2606.3,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724185214472,2.47351,2606.6,2606.3,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724185214768,6.31031,2606.6,2606.3,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724185215261,0.38361,2606.5,2606.3,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724185215461,6.3103,2606.6,2606.3,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724185216055,6.3103,2606.6,2606.2,1.7603849]
["bitfinex-derivatives","ETHF0:USTF0",1724185216056,2.4735,2606.6,2606.2,1.7603849]
["bitfinex-derivatives","ETHF0:USTF0",1724185216261,2.4735,2606.6,2606.4,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724185216465,0.737,2606.6,2606.4,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1724185216771,0.737,2606.6,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185216971,0.3534,2606.6,2606.5,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1724185217280,0.38359,2606.6,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185218655,0.38359,2606.7,2606.5,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1724185218969,0.38359,2606.7,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185219164,2.71462,2606.8,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185219364,0.38358,2606.7,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185219569,2.71462,2606.8,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185219766,0.38359,2606.6,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185222772,0.38359,2606.7,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185222963,1.07359,2606.7,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185223567,0.38359,2606.6,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185224780,0.38359,2606.7,2606.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724185224970,5.47311,2607.1,2606.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724185225179,5.47311,2607.1,2606.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724185225180,0.38355,2606.9,2606.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724185225776,3.43551,2607.1,2606.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724185226076,0.38355,2606.9,2606.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724185226466,5.17843,2606.9,2606.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724185226667,5.217,2606.9,2606.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1724185226867,0.74228,2606.8,2606.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724185227869,0.3587,2606.8,2606.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724185228068,0.74227,2606.8,2606.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724185228275,1.76456,2606.9,2606.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724185228580,1.76456,2606.9,2606.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724185228775,0.38355,2607.0,2606.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724185229070,0.00575959,2607.4,2607.0,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1724185229270,0.00575959,2607.4,2607.3,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1724185235976,0.3835,2607.3,2607.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724185236177,2.1108,2607.3,2607.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724185236481,0.3713,2607.2,2607.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724185236683,0.75481,2607.2,2607.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724185236971,0.38352,2607.1,2607.0,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185237382,1.76452,2607.1,2607.0,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185238379,0.75482,2607.2,2607.0,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185238677,0.00575959,2607.4,2607.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185238873,0.38923959,2607.4,2607.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724185239070,0.38349,2607.3,2607.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724185239374,0.38349,2607.3,2607.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185240180,0.38924959,2607.4,2607.2,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1724185240373,0.38924959,2607.4,2607.1,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1724185240374,0.00575959,2607.4,2607.1,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1724185240576,0.3835,2607.3,2607.1,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1724185241374,0.3835,2607.2,2607.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185242083,0.3835,2607.2,2607.0,3.26410671]
["bitfinex-derivatives","ETHF0:USTF0",1724185242470,0.38352,2607.1,2607.0,3.26410671]
["bitfinex-derivatives","ETHF0:USTF0",1724185242778,0.38351,2607.2,2607.0,3.26410671]
["bitfinex-derivatives","ETHF0:USTF0",1724185243183,0.38351,2607.2,2607.1,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724185243974,0.38352,2607.1,2607.0,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185244182,1.34233,2607.1,2607.0,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185244374,5.17833,2607.1,2607.0,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185244766,5.55803,2607.1,2607.0,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185246275,4.21952,2607.1,2607.0,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185246470,0.38352,2607.1,2607.0,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185247182,0.3515,2607.3,2607.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724185247371,0.735,2607.3,2607.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1724185248276,0.735,2607.3,2607.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724185248580,0.38924959,2607.4,2607.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1724185248766,0.38924959,2607.4,2607.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724185248969,0.00575959,2607.4,2607.3,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724185249283,0.38923959,2607.4,2607.3,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724185250785,0.00575959,2607.4,2607.3,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724185251373,0.38923959,2607.4,2607.3,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724185251779,0.38923959,2607.4,2607.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724185254484,0.38923959,2607.4,2607.3,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724185254982,0.38923959,2607.4,2607.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724185255670,0.00575959,2607.4,2607.3,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724185257676,0.38923959,2607.4,2607.3,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724185259676,0.38923959,2607.4,2607.3,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724185260084,0.38923959,2607.4,2607.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724185260085,2.30663959,2607.4,2607.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724185260481,2.30663959,2607.4,2607.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724185260482,1.34222,2607.3,2607.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724185260787,1.70962,2607.3,2607.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724185261790,1.70962,2607.3,2607.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724185261791,0.38349,2607.3,2607.2,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724185262187,0.38349,2607.3,2607.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724185263588,0.38349,2607.3,2607.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1724185265186,0.38349,2607.3,2607.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724185265380,0.38349,2607.3,2607.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724185270090,0.38349,2607.3,2607.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1724185271296,0.38349,2607.3,2607.2,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724185271792,0.38352,2607.1,2607.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724185271995,0.95885,2607.0,2606.6,1.49957671]
["bitfinex-derivatives","ETHF0:USTF0",1724185272197,0.38359,2606.7,2606.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724185272398,3.59139,2606.7,2606.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724185273095,0.38362,2606.5,2606.2,0.3881249]
["bitfinex-derivatives","ETHF0:USTF0",1724185273292,0.38364,2606.3,2606.2,0.3527849]
["bitfinex-derivatives","ETHF0:USTF0",1724185273493,1.76464,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185273798,2.13064,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185273997,0.74964,2606.3,2606.2,1.3854849]
["bitfinex-derivatives","ETHF0:USTF0",1724185274185,2.13064,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185274490,4.58644,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185275195,10.54554,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185275589,12.30554,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185278204,7.30554,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185278693,6.34644,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185279499,7.30554,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185280294,0.74964,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185280499,1.70874,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185282000,11.50464,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185283900,14.35464,2606.3,2606.2,0.0044849]
["bitfinex-derivatives","ETHF0:USTF0",1724185284289,12.0528,2606.3,2606.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185284497,0.3838,2605.2,2605.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724185284697,0.95944,2605.4,2605.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724185285396,0.00394922,2605.4,2605.1,0.71989466]
["bitfinex-derivatives","ETHF0:USTF0",1724185285599,0.00394922,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724185286099,0.00394922,2605.4,2605.3,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1724185286398,0.00394922,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724185287192,0.00394922,2605.4,2605.3,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1724185288502,0.00394922,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724185288902,0.00394922,2605.4,2605.3,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1724185289700,0.00394922,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724185290207,0.00394922,2605.4,2605.1,0.71989466]
["bitfinex-derivatives","ETHF0:USTF0",1724185290597,0.00394922,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724185291003,0.00394922,2605.4,2605.3,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1724185292315,0.00575959,2605.5,2605.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185292506,3.2078,2606.2,2605.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724185292707,3.2078,2606.2,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724185292708,0.38367,2606.1,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724185293100,0.38367,2606.1,2606.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724185293304,0.38805884,2606.1,2606.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724185294502,1.34722884,2606.1,2606.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724185295207,0.38805884,2606.1,2606.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724185296499,0.00438884,2606.1,2605.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724185296708,3.2078,2605.9,2605.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724185297108,3.2078,2605.9,2605.8,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724185297109,3.5915,2605.9,2605.8,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724185297911,0.3837,2605.9,2605.8,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724185298112,0.38806884,2606.1,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724185298712,0.38368,2606.0,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724185300208,0.38368,2606.0,2605.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724185300414,0.3837,2605.9,2605.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724185301204,0.38369,2606.0,2605.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724185301409,0.38369,2606.0,2605.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724185301711,0.3837,2605.9,2605.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724185302618,0.3837,2605.9,2605.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724185304210,0.3837,2605.9,2605.8,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724185305710,0.3837,2605.9,2605.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724185305911,0.3837,2605.9,2605.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724185306418,1.34295,2605.9,2605.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724185306618,1.34295,2605.9,2605.8,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724185308020,0.3837,2605.9,2605.8,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1724185308214,0.00438884,2606.1,2605.8,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724185308516,0.38369,2606.0,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185309517,1.34295,2605.9,2605.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724185309705,1.34316,2605.5,2605.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724185309905,4.55096,2605.5,2605.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724185310613,8.4282,2605.5,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185310818,0.38378,2605.3,2605.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724185312518,0.38378,2605.3,2605.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724185312826,0.3838,2605.2,2605.1,1.05359466]
["bitfinex-derivatives","ETHF0:USTF0",1724185313415,0.3838,2605.2,2605.1,1.43740466]
["bitfinex-derivatives","ETHF0:USTF0",1724185313930,1.34331,2605.2,2605.1,0.35729466]
["bitfinex-derivatives","ETHF0:USTF0",1724185314718,0.3838,2605.2,2605.1,0.35729466]
["bitfinex-derivatives","ETHF0:USTF0",1724185314922,0.3838,2605.2,2605.1,0.74110466]
["bitfinex-derivatives","ETHF0:USTF0",1724185315131,0.38379,2605.3,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724185315823,0.38379,2605.3,2605.2,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1724185316621,0.38379,2605.3,2605.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1724185316823,0.3838,2605.2,2605.1,0.74109466]
["bitfinex-derivatives","ETHF0:USTF0",1724185318828,0.3838,2605.2,2605.1,0.35729466]
["bitfinex-derivatives","ETHF0:USTF0",1724185319033,0.3838,2605.2,2605.1,0.00449466]
["bitfinex-derivatives","ETHF0:USTF0",1724185319034,1.34331,2605.2,2605.1,0.00449466]
["bitfinex-derivatives","ETHF0:USTF0",1724185319230,4.55111,2605.2,2605.1,0.00449466]
["bitfinex-derivatives","ETHF0:USTF0",1724185322735,3.5916,2605.2,2605.1,0.00449466]
["bitfinex-derivatives","ETHF0:USTF0",1724185324038,3.2078,2605.2,2605.1,0.75550466]
["bitfinex-derivatives","ETHF0:USTF0",1724185324333,3.5916,2605.2,2605.1,0.75550466]
["bitfinex-derivatives","ETHF0:USTF0",1724185325028,3.2078,2605.2,2605.1,0.75550466]
["bitfinex-derivatives","ETHF0:USTF0",1724185325227,3.2078,2605.2,2605.1,4.59390466]
["bitfinex-derivatives","ETHF0:USTF0",1724185326035,3.5916,2605.2,2605.1,4.59390466]
["bitfinex-derivatives","ETHF0:USTF0",1724185326735,4.55111,2605.2,2605.1,3.84289466]
["bitfinex-derivatives","ETHF0:USTF0",1724185328534,4.55111,2605.2,2605.1,0.00449466]
["bitfinex-derivatives","ETHF0:USTF0",1724185329434,4.55111,2605.2,2605.1,0.34759466]
["bitfinex-derivatives","ETHF0:USTF0",1724185330939,3.5916,2605.2,2605.1,0.34759466]
["bitfinex-derivatives","ETHF0:USTF0",1724185331141,3.5916,2605.2,2605.1,4.18599466]
["bitfinex-derivatives","ETHF0:USTF0",1724185331341,3.2078,2605.2,2605.1,4.56980466]
["bitfinex-derivatives","ETHF0:USTF0",1724185333940,3.5916,2605.2,2605.1,4.56980466]
["bitfinex-derivatives","ETHF0:USTF0",1724185334534,3.5916,2605.2,2605.1,5.95180466]
["bitfinex-derivatives","ETHF0:USTF0",1724185336341,0.3838,2605.2,2605.1,5.95180466]
["bitfinex-derivatives","ETHF0:USTF0",1724185337640,0.38379,2605.3,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724185337941,3.2078,2605.6,2605.1,1.72959466]
["bitfinex-derivatives","ETHF0:USTF0",1724185338140,0.38376,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724185341141,0.38375,2605.6,2605.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724185341333,0.38372,2605.8,2605.7,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724185341538,0.38372,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185341733,3.2088,2605.9,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185341943,3.2088,2605.9,2605.8,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724185342252,3.59251,2605.9,2605.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724185343643,0.38371,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185344142,3.2078,2605.9,2605.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724185344343,2.34556884,2606.1,2605.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724185344841,2.34556884,2606.1,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185344842,0.38371,2605.8,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185345639,0.95922,2606.0,2605.7,5.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724185345843,1.38638884,2606.1,2605.7,5.60332]
["bitfinex-derivatives","ETHF0:USTF0",1724185345844,0.38371,2605.9,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185346046,0.38371,2605.9,2605.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724185349643,0.38371,2605.9,2605.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185350051,0.38371,2605.9,2605.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724185351146,0.38371,2605.9,2605.8,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724185351346,0.00438884,2606.1,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724185351547,0.38368,2606.0,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724185351752,0.38368,2606.0,2605.9,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724185355558,0.38368,2606.0,2605.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724185356253,0.38805884,2606.1,2606.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724185356457,0.00438884,2606.1,2606.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724185356659,0.00438884,2606.1,2606.0,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724185357754,1e-08,2606.1,2606.0,6.92699]
["bitfinex-derivatives","ETHF0:USTF0",1724185358061,0.00575959,2606.3,2606.2,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724185358251,0.00575959,2606.3,2606.2,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1724185358451,0.00575959,2606.3,2606.2,6.93619]
["bitfinex-derivatives","ETHF0:USTF0",1724185358944,0.00871097,2606.3,2606.2,6.93619]
["bitfinex-derivatives","ETHF0:USTF0",1724185362356,0.75995,2606.9,2606.4,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1724185362558,0.75995,2606.9,2606.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185363455,0.00331739,2606.9,2606.8,1.76556]
["bitfinex-derivatives","ETHF0:USTF0",1724185363956,0.00575959,2607.1,2607.0,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724185364254,0.00575959,2607.1,2607.0,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1724185364646,0.00575959,2607.1,2607.0,5.97603]
["bitfinex-derivatives","ETHF0:USTF0",1724185364858,0.00575959,2607.1,2607.0,5.98095148]
["bitfinex-derivatives","ETHF0:USTF0",1724185365158,0.01056201,2607.1,2607.0,5.98095148]
["bitfinex-derivatives","ETHF0:USTF0",1724185366561,0.01056201,2607.1,2607.0,4.59895148]
["bitfinex-derivatives","ETHF0:USTF0",1724185369165,0.01056201,2607.1,2607.0,0.76295148]
["bitfinex-derivatives","ETHF0:USTF0",1724185369659,0.01056201,2607.1,2607.0,4.59895148]
["bitfinex-derivatives","ETHF0:USTF0",1724185371160,0.01056201,2607.1,2607.0,0.76295148]
["bitfinex-derivatives","ETHF0:USTF0",1724185378465,0.01156201,2607.1,2607.0,0.76295148]
["bitfinex-derivatives","ETHF0:USTF0",1724185380364,0.01156201,2607.1,2607.0,5.55779148]
["bitfinex-derivatives","ETHF0:USTF0",1724185382571,0.01156201,2607.1,2607.0,6.51663148]
["bitfinex-derivatives","ETHF0:USTF0",1724185386280,0.01156201,2607.1,2607.0,5.55779148]
["bitfinex-derivatives","ETHF0:USTF0",1724185386476,0.01156201,2607.1,2607.0,1.72179148]
["bitfinex-derivatives","ETHF0:USTF0",1724185386680,0.01156201,2607.1,2607.0,5.55779148]
["bitfinex-derivatives","ETHF0:USTF0",1724185388483,0.01156201,2607.1,2607.0,6.93879148]
["bitfinex-derivatives","ETHF0:USTF0",1724185391081,0.01156201,2607.1,2607.0,5.97995148]
["bitfinex-derivatives","ETHF0:USTF0",1724185392081,0.01156201,2607.1,2607.0,2.14395148]
["bitfinex-derivatives","ETHF0:USTF0",1724185392276,0.01156201,2607.1,2607.0,5.97995148]
["bitfinex-derivatives","ETHF0:USTF0",1724185392877,0.01156201,2607.1,2607.0,2.14395148]
["bitfinex-derivatives","ETHF0:USTF0",1724185393185,0.01156201,2607.1,2607.0,1.76945148]
["bitfinex-derivatives","ETHF0:USTF0",1724185397084,0.01156201,2607.1,2607.0,2.72829148]
["bitfinex-derivatives","ETHF0:USTF0",1724185398280,0.01056201,2607.1,2607.0,2.72829148]
["bitfinex-derivatives","ETHF0:USTF0",1724185401174,0.01056201,2607.1,2607.0,1.76945148]
["bitfinex-derivatives","ETHF0:USTF0",1724185401479,0.38216201,2607.1,2607.0,1.76945148]
["bitfinex-derivatives","ETHF0:USTF0",1724185404488,0.38216201,2607.1,2607.0,2.76332536]
["bitfinex-derivatives","ETHF0:USTF0",1724185406589,0.38216201,2607.1,2607.0,4.68190868]
["bitfinex-derivatives","ETHF0:USTF0",1724185407481,0.38216201,2607.1,2607.0,5.17884562]
["bitfinex-derivatives","ETHF0:USTF0",1724185408376,0.01056201,2607.1,2607.0,6.49808562]
["bitfinex-derivatives","ETHF0:USTF0",1724185408594,0.01056201,2607.1,2607.0,7.34532256]
["bitfinex-derivatives","ETHF0:USTF0",1724185409484,0.01056201,2607.1,2607.0,11.18227349]
["bitfinex-derivatives","ETHF0:USTF0",1724185410084,0.01056201,2607.1,2607.0,9.19452573]
["bitfinex-derivatives","ETHF0:USTF0",1724185410278,0.01056201,2607.1,2607.0,13.98936573]
["bitfinex-derivatives","ETHF0:USTF0",1724185410588,0.38346,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185410780,4.31776,2607.6,2607.4,2.76698488]
["bitfinex-derivatives","ETHF0:USTF0",1724185410978,8.15296,2607.6,2607.4,2.76698488]
["bitfinex-derivatives","ETHF0:USTF0",1724185411174,8.15296,2607.6,2607.4,3.11178488]
["bitfinex-derivatives","ETHF0:USTF0",1724185411175,4.31776,2607.6,2607.4,3.11178488]
["bitfinex-derivatives","ETHF0:USTF0",1724185411374,4.32198912,2607.6,2607.4,3.11178488]
["bitfinex-derivatives","ETHF0:USTF0",1724185412291,4.32198912,2607.6,2607.4,3.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1724185412881,0.38346,2607.5,2607.4,2.72832488]
["bitfinex-derivatives","ETHF0:USTF0",1724185413492,0.38346,2607.5,2607.4,3.11179488]
["bitfinex-derivatives","ETHF0:USTF0",1724185413883,3.93852912,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185414084,4.32197912,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185414285,8.15717912,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185414988,8.15717912,2607.6,2607.4,3.47668488]
["bitfinex-derivatives","ETHF0:USTF0",1724185415183,4.32197912,2607.6,2607.4,3.47668488]
["bitfinex-derivatives","ETHF0:USTF0",1724185415384,0.38346,2607.5,2607.4,3.47668488]
["bitfinex-derivatives","ETHF0:USTF0",1724185415586,4.32198912,2607.6,2607.4,3.47668488]
["bitfinex-derivatives","ETHF0:USTF0",1724185415787,0.38346,2607.5,2607.4,3.47668488]
["bitfinex-derivatives","ETHF0:USTF0",1724185416186,4.21866,2607.5,2607.4,3.47668488]
["bitfinex-derivatives","ETHF0:USTF0",1724185416387,0.38346,2607.5,2607.4,3.47668488]
["bitfinex-derivatives","ETHF0:USTF0",1724185416594,4.21866,2607.5,2607.4,3.47668488]
["bitfinex-derivatives","ETHF0:USTF0",1724185417293,4.21866,2607.5,2607.4,2.47416]
["bitfinex-derivatives","ETHF0:USTF0",1724185419397,0.38346,2607.5,2607.4,2.47416]
["bitfinex-derivatives","ETHF0:USTF0",1724185419992,0.00422912,2607.6,2607.5,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724185420300,0.00381374,2607.8,2607.7,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724185420497,0.00381374,2607.8,2607.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185420498,0.38723374,2607.8,2607.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185421093,0.39095533,2607.8,2607.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185422298,0.38345,2607.6,2607.4,2.09482164]
["bitfinex-derivatives","ETHF0:USTF0",1724185422500,1.45364,2607.7,2607.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185422798,0.38345,2607.6,2607.4,1.71135164]
["bitfinex-derivatives","ETHF0:USTF0",1724185422992,0.38345,2607.6,2607.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185423805,1.0702,2607.7,2607.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185424111,1.45364,2607.7,2607.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185424414,1.45364,2607.7,2607.5,2.38265164]
["bitfinex-derivatives","ETHF0:USTF0",1724185425720,1.45364,2607.7,2607.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185426211,5.28884,2607.7,2607.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185429003,4.9054,2607.7,2607.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185429203,5.28883,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724185430019,4.9054,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724185430808,4.9054,2607.7,2607.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724185431017,5.28883,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724185432117,4.9054,2607.7,2607.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1724185432920,4.9054,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724185432921,5.28883,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724185433316,0.38345,2607.6,2607.5,2.38167406]
["bitfinex-derivatives","ETHF0:USTF0",1724185433516,3.59125,2607.6,2607.5,2.38167406]
["bitfinex-derivatives","ETHF0:USTF0",1724185435525,3.59125,2607.6,2607.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185437524,0.38345,2607.6,2607.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185440035,0.38345,2607.6,2607.5,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1724185440913,4.66144,2607.7,2607.5,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1724185441117,4.66143,2607.7,2607.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185441314,4.66143,2607.7,2607.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724185441519,8.49663,2607.7,2607.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724185442131,5.28883,2607.7,2607.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724185442532,5.28883,2607.7,2607.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724185445231,1.45363,2607.7,2607.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724185445427,5.28883,2607.7,2607.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724185446531,5.28883,2607.7,2607.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1724185446831,5.28883,2607.7,2607.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724185448228,0.38345,2607.6,2607.4,1.00021608]
["bitfinex-derivatives","ETHF0:USTF0",1724185448435,0.38345,2607.6,2607.3,1.50032412]
["bitfinex-derivatives","ETHF0:USTF0",1724185448436,1.381,2607.5,2607.0,1.00513756]
["bitfinex-derivatives","ETHF0:USTF0",1724185448637,4.55013,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185449320,8.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185449519,9.34494,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185450223,14.34494,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185452429,13.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185453337,14.34494,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185456428,8.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185456635,13.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185456938,8.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185457134,13.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185457639,8.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185459441,9.34494,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185459642,8.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185459939,9.34494,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185461834,8.38613,2607.1,2607.0,1.38592148]
["bitfinex-derivatives","ETHF0:USTF0",1724185462035,8.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185464739,9.34494,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185464943,8.38613,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185466745,3.59132,2607.1,2607.0,1.38592148]
["bitfinex-derivatives","ETHF0:USTF0",1724185467136,3.59132,2607.1,2607.0,1.76945148]
["bitfinex-derivatives","ETHF0:USTF0",1724185467337,3.59132,2607.1,2607.0,1.38592148]
["bitfinex-derivatives","ETHF0:USTF0",1724185467542,0.38352,2607.1,2607.0,1.38592148]
["bitfinex-derivatives","ETHF0:USTF0",1724185467736,0.38352,2607.1,2607.0,1.76945148]
["bitfinex-derivatives","ETHF0:USTF0",1724185468549,0.38352,2607.1,2607.0,0.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1724185468849,0.38352,2607.1,2607.0,1.76945148]
["bitfinex-derivatives","ETHF0:USTF0",1724185470246,1.34233,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185470546,6.88994,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185470751,11.08814,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185471342,9.70714,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185471638,3.59132,2607.1,2607.0,0.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1724185472046,0.38352,2607.1,2607.0,0.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1724185472446,0.38352,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185472643,0.38352,2607.1,2607.0,0.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1724185473139,0.38352,2607.1,2607.0,0.00492148]
["bitfinex-derivatives","ETHF0:USTF0",1724185473945,0.38358,2606.7,2606.6,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185474155,2.72353,2606.7,2606.6,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185474351,7.51848,2606.7,2606.6,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185475043,7.51848,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185477853,2.72353,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185478055,1.34253,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185478656,5.17853,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185478855,1.34253,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185479448,5.17853,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185480458,1.34253,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185480650,1.34253,2606.7,2606.6,0.39225855]
["bitfinex-derivatives","ETHF0:USTF0",1724185480954,1.34253,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185481258,5.17853,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185482256,1.34253,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185482951,5.17853,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185483948,1.34253,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185485151,1.34253,2606.7,2606.6,1.77325855]
["bitfinex-derivatives","ETHF0:USTF0",1724185485152,0.38358,2606.7,2606.6,1.77325855]
["bitfinex-derivatives","ETHF0:USTF0",1724185485758,0.38358,2606.7,2606.6,0.39225855]
["bitfinex-derivatives","ETHF0:USTF0",1724185486153,0.38358,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185487349,0.38358,2606.7,2606.6,0.39225855]
["bitfinex-derivatives","ETHF0:USTF0",1724185487557,0.38358,2606.7,2606.6,0.00866855]
["bitfinex-derivatives","ETHF0:USTF0",1724185489157,0.38358,2606.7,2606.1,1.95937608]
["bitfinex-derivatives","ETHF0:USTF0",1724185489158,0.38367,2606.1,2605.8,1.38391608]
["bitfinex-derivatives","ETHF0:USTF0",1724185489352,0.38367,2606.1,2605.7,1.50032412]
["bitfinex-derivatives","ETHF0:USTF0",1724185489353,0.38371,2605.8,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724185489547,1.34305,2605.7,2605.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1724185490068,3.5955402,2605.7,2605.1,2.38121608]
["bitfinex-derivatives","ETHF0:USTF0",1724185490355,0.95954,2605.1,2604.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1724185490658,0.95954,2605.1,2604.8,1.38523603]
["bitfinex-derivatives","ETHF0:USTF0",1724185490659,0.38384,2604.9,2604.8,1.38523603]
["bitfinex-derivatives","ETHF0:USTF0",1724185490863,0.38384,2605.0,2604.8,1.76908603]
["bitfinex-derivatives","ETHF0:USTF0",1724185491254,0.38384,2605.0,2604.8,5.60828603]
["bitfinex-derivatives","ETHF0:USTF0",1724185492459,0.38384,2605.0,2604.8,4.22728603]
["bitfinex-derivatives","ETHF0:USTF0",1724185492961,0.38384,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724185493361,0.38384,2605.0,2604.9,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724185493562,4.16729,2605.3,2604.9,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724185493757,4.16729,2605.3,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724185494061,0.38383,2605.0,2604.8,0.38808603]
["bitfinex-derivatives","ETHF0:USTF0",1724185494457,0.38383,2605.0,2604.8,4.22728603]
["bitfinex-derivatives","ETHF0:USTF0",1724185496459,0.38384,2604.9,2604.8,4.22728603]
["bitfinex-derivatives","ETHF0:USTF0",1724185496666,0.38384,2604.9,2604.8,0.38808603]
["bitfinex-derivatives","ETHF0:USTF0",1724185496857,0.38384,2604.9,2604.8,4.22728603]
["bitfinex-derivatives","ETHF0:USTF0",1724185497458,0.38384,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724185497968,0.38384,2605.0,2604.9,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724185498259,0.95952,2605.2,2604.9,4.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724185498465,0.38381,2605.1,2605.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1724185498667,0.38381,2605.2,2605.0,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1724185498964,0.38381,2605.2,2605.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724185500666,1.34332,2605.2,2605.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724185501369,1.34332,2605.2,2605.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724185501556,1.34335,2605.1,2605.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724185503964,0.38381,2605.2,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724185504467,0.38381,2605.1,2605.0,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1724185506967,1.34335,2605.1,2605.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724185507569,0.38384,2604.9,2604.8,1.11579603]
["bitfinex-derivatives","ETHF0:USTF0",1724185507969,0.38384,2604.9,2604.8,4.57113603]
["bitfinex-derivatives","ETHF0:USTF0",1724185508273,0.38384,2604.9,2604.8,4.95499603]
["bitfinex-derivatives","ETHF0:USTF0",1724185509768,0.95951,2605.2,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724185509769,0.38381,2605.2,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724185510070,0.38381,2605.2,2605.1,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724185517470,0.38381,2605.2,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724185518478,0.76447,2605.5,2605.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185519465,0.38377,2605.4,2605.3,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1724185519661,1.3401,2605.5,2605.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724185519662,0.38381,2605.2,2605.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724185519975,0.38381,2605.2,2605.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1724185523480,0.38384,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185523676,0.76023,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185527269,3.59161,2605.2,2605.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724185535678,3.59161,2605.2,2605.0,1.38403608]
["bitfinex-derivatives","ETHF0:USTF0",1724185535679,0.38381,2605.1,2605.0,1.38403608]
["bitfinex-derivatives","ETHF0:USTF0",1724185536780,0.38383,2605.0,2604.9,1.00021608]
["bitfinex-derivatives","ETHF0:USTF0",1724185536978,0.38384,2604.9,2604.8,1.00445211]
["bitfinex-derivatives","ETHF0:USTF0",1724185537180,0.38384,2604.9,2604.8,1.38831211]
["bitfinex-derivatives","ETHF0:USTF0",1724185537485,0.38384,2604.9,2604.8,1.00445211]
["bitfinex-derivatives","ETHF0:USTF0",1724185537989,1.34346,2604.9,2604.8,1.00445211]
["bitfinex-derivatives","ETHF0:USTF0",1724185538173,1.34346,2604.9,2604.8,0.00423603]
["bitfinex-derivatives","ETHF0:USTF0",1724185538985,4.55126,2604.9,2604.8,0.00423603]
["bitfinex-derivatives","ETHF0:USTF0",1724185539385,14.35008,2604.9,2604.8,0.00423603]
["bitfinex-derivatives","ETHF0:USTF0",1724185540489,14.35008,2604.9,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724185540490,1.34372,2604.4,2604.3,1.00021608]
["bitfinex-derivatives","ETHF0:USTF0",1724185540785,0.38396,2604.1,2604.0,1.38418608]
["bitfinex-derivatives","ETHF0:USTF0",1724185541387,0.38396,2604.1,2604.0,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724185541575,1.76596,2604.2,2604.0,0.38832019]
["bitfinex-derivatives","ETHF0:USTF0",1724185541779,1.76596,2604.2,2604.0,1.38853627]
["bitfinex-derivatives","ETHF0:USTF0",1724185542179,1.76596,2604.2,2604.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724185542584,1.76596,2604.2,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185542585,3.59176,2604.2,2604.0,0.38832019]
["bitfinex-derivatives","ETHF0:USTF0",1724185542784,0.38396,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185543581,1.34387,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185544184,0.38396,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185544383,3.59176,2604.2,2604.0,0.38831019]
["bitfinex-derivatives","ETHF0:USTF0",1724185544590,3.59176,2604.2,2604.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724185544791,0.38396,2604.1,2604.0,0.38832019]
["bitfinex-derivatives","ETHF0:USTF0",1724185545084,0.38396,2604.2,2604.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724185546391,0.38395,2604.2,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724185548390,0.38396,2604.1,2604.0,0.38832019]
["bitfinex-derivatives","ETHF0:USTF0",1724185549491,1.34387,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185550196,0.38396,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185551093,0.38396,2604.2,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724185553191,0.38396,2604.1,2604.0,0.38831019]
["bitfinex-derivatives","ETHF0:USTF0",1724185555890,1.34387,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185556190,6.51568,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185557790,5.55577,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185557990,1.34387,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185558392,1.34387,2604.1,2604.0,0.38833019]
["bitfinex-derivatives","ETHF0:USTF0",1724185558595,1.34387,2604.1,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185560199,4.52551959,2604.3,2604.0,0.00435019]
["bitfinex-derivatives","ETHF0:USTF0",1724185560404,4.52551959,2604.3,2604.2,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724185560405,0.00575959,2604.3,2604.2,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724185560795,0.00575959,2604.3,2604.2,4.22395]
["bitfinex-derivatives","ETHF0:USTF0",1724185560996,0.38968959,2604.3,2604.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724185561498,0.38968959,2604.3,2604.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1724185562695,0.38968959,2604.3,2604.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724185563008,0.00575959,2604.3,2604.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1724185563911,0.38968959,2604.3,2604.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724185564514,0.38968959,2604.3,2604.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1724185565212,0.38968959,2604.3,2604.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724185566013,0.00575959,2604.3,2604.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1724185566207,0.00575959,2604.3,2604.2,5.52933]
["bitfinex-derivatives","ETHF0:USTF0",1724185566403,3.2078,2604.6,2604.5,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724185566608,3.2078,2604.6,2604.5,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1724185566813,3.2078,2604.6,2604.5,9.22311]
["bitfinex-derivatives","ETHF0:USTF0",1724185567417,0.38381,2605.2,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724185567618,0.38381,2605.2,2605.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724185567806,0.38382,2605.1,2605.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724185569117,0.38381,2605.2,2605.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724185569417,0.38382,2605.1,2605.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724185570009,0.38385,2604.9,2604.4,4.20801608]
["bitfinex-derivatives","ETHF0:USTF0",1724185570218,0.38385,2604.9,2604.6,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724185570913,0.38384,2605.0,2604.7,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724185571114,0.38384,2605.0,2604.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1724185571411,3.93145959,2605.3,2604.8,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724185571711,0.38382,2605.1,2604.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724185573421,0.38381,2605.2,2604.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724185573617,3.57265959,2605.3,2605.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724185573913,3.59734959,2605.3,2605.1,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724185574111,3.59734959,2605.3,2605.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724185574112,0.38381,2605.2,2605.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724185575212,0.38381,2605.2,2605.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1724185575421,0.00575959,2605.3,2605.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724185577218,0.00575959,2605.3,2605.2,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724185579618,0.00575959,2605.3,2605.2,5.18171]
["bitfinex-derivatives","ETHF0:USTF0",1724185579814,0.00575959,2605.3,2605.2,10.18171]
["bitfinex-derivatives","ETHF0:USTF0",1724185580422,0.00575959,2605.3,2605.2,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724185581523,0.0040102,2605.7,2605.6,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1724185581823,5.376,2606.7,2605.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724185581824,0.38363,2606.4,2605.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724185582124,0.38364,2606.3,2605.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724185582321,0.38364,2606.3,2605.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724185582516,0.00381374,2606.2,2606.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724185582825,0.00701045,2606.2,2606.0,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724185584222,0.39067045,2606.2,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724185585408,0.38367,2606.1,2605.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724185585622,0.38369,2606.0,2605.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1724185585823,0.3557,2605.9,2605.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1724185586319,0.3557,2605.9,2605.7,0.74057779]
["bitfinex-derivatives","ETHF0:USTF0",1724185586320,0.3837,2605.9,2605.7,0.38127779]
["bitfinex-derivatives","ETHF0:USTF0",1724185586525,1.09171,2605.8,2605.7,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724185587020,9.0964,2605.8,2605.7,0.00867779]
["bitfinex-derivatives","ETHF0:USTF0",1724185588019,9.0964,2605.8,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724185588020,0.3838,2605.2,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724185588322,0.3838,2605.2,2604.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1724185588517,0.38382,2605.1,2604.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1724185588718,0.75402,2605.1,2604.8,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724185588919,0.75402,2605.1,2604.8,0.38795118]
["bitfinex-derivatives","ETHF0:USTF0",1724185589313,1.11842,2605.1,2604.8,0.38795118]
["bitfinex-derivatives","ETHF0:USTF0",1724185589518,1.11842,2605.1,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724185590016,0.7346,2605.1,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724185591518,1.11842,2605.1,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724185592219,0.7346,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185592625,1.11842,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185593429,1.11842,2605.1,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724185593817,0.7346,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185594017,1.11842,2605.1,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185594713,0.38383,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185594921,1.11843,2605.1,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185595822,1.11843,2605.1,2604.8,0.00410118]
["bitfinex-derivatives","ETHF0:USTF0",1724185596332,1.11843,2605.1,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185596720,0.38383,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185597533,1.11843,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185599128,1.11843,2605.1,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724185599129,0.38383,2605.0,2604.9,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724185601224,1.11843,2605.1,2605.0,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185607229,3.2078,2605.2,2605.1,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724185607543,3.2078,2605.2,2605.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1724185607837,3.2078,2605.2,2605.1,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1724185608040,0.38378,2605.4,2605.3,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724185608225,3.59157,2605.5,2605.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185608425,0.38378,2605.4,2605.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724185609232,3.2078,2605.5,2605.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185609431,0.38376,2605.5,2605.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185610440,0.3838,2605.3,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724185610832,0.3838,2605.3,2605.2,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1724185616343,0.38378,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185616540,3.2078,2605.5,2605.4,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1724185616740,3.2078,2605.5,2605.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185616939,3.59156,2605.5,2605.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185619748,0.38376,2605.5,2605.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185632755,0.38377,2605.4,2605.3,1.38399608]
["bitfinex-derivatives","ETHF0:USTF0",1724185633649,0.38379,2605.3,2605.2,1.38400608]
["bitfinex-derivatives","ETHF0:USTF0",1724185634046,0.38379,2605.3,2605.2,7.14232748]
["bitfinex-derivatives","ETHF0:USTF0",1724185634460,0.38379,2605.3,2605.2,5.22240608]
["bitfinex-derivatives","ETHF0:USTF0",1724185635258,0.38379,2605.3,2605.2,7.64242686]
["bitfinex-derivatives","ETHF0:USTF0",1724185635458,0.38379,2605.3,2605.2,7.64241287]
["bitfinex-derivatives","ETHF0:USTF0",1724185636352,0.38379,2605.3,2605.2,3.80401287]
["bitfinex-derivatives","ETHF0:USTF0",1724185637562,0.38379,2605.3,2605.2,7.64241287]
["bitfinex-derivatives","ETHF0:USTF0",1724185637760,0.38378,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724185637952,0.38378,2605.4,2605.3,3.30710126]
["bitfinex-derivatives","ETHF0:USTF0",1724185638349,0.38378,2605.4,2605.3,2.30366875]
["bitfinex-derivatives","ETHF0:USTF0",1724185638552,0.38378,2605.4,2605.3,3.30715322]
["bitfinex-derivatives","ETHF0:USTF0",1724185638960,0.38376,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724185639165,0.38376,2605.5,2605.4,1.38718759]
["bitfinex-derivatives","ETHF0:USTF0",1724185639365,3.59155,2605.6,2605.5,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724185639661,3.59155,2605.6,2605.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1724185639862,3.59155,2605.6,2605.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1724185644268,1.34311,2605.6,2605.5,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1724185644463,1.34311,2605.6,2605.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1724185644669,1.34316,2605.5,2605.4,1.00342759]
["bitfinex-derivatives","ETHF0:USTF0",1724185644859,1.34316,2605.5,2605.3,1.88410412]
["bitfinex-derivatives","ETHF0:USTF0",1724185644860,1.34321,2605.4,2605.3,1.38720759]
["bitfinex-derivatives","ETHF0:USTF0",1724185645058,1.69591,2605.4,2605.3,3.30714591]
["bitfinex-derivatives","ETHF0:USTF0",1724185645261,1.69591,2605.4,2605.3,3.3071457]
["bitfinex-derivatives","ETHF0:USTF0",1724185645666,1.69591,2605.4,2605.2,3.23832412]
["bitfinex-derivatives","ETHF0:USTF0",1724185645667,1.34327,2605.3,2605.2,1.00342759]
["bitfinex-derivatives","ETHF0:USTF0",1724185645867,12.84076,2605.3,2604.9,1.00342759]
["bitfinex-derivatives","ETHF0:USTF0",1724185646072,1.34347,2604.9,2604.8,0.00410118]
["bitfinex-derivatives","ETHF0:USTF0",1724185646273,2.72547,2604.9,2604.8,0.00410118]
["bitfinex-derivatives","ETHF0:USTF0",1724185646457,7.65257,2604.9,2604.8,0.00410118]
["bitfinex-derivatives","ETHF0:USTF0",1724185647760,6.27057,2604.9,2604.8,0.00410118]
["bitfinex-derivatives","ETHF0:USTF0",1724185648666,5.31095,2604.9,2604.8,0.00410118]
["bitfinex-derivatives","ETHF0:USTF0",1724185648858,4.58045,2604.9,2604.8,2.14796118]
["bitfinex-derivatives","ETHF0:USTF0",1724185649761,4.1966,2604.9,2604.8,2.14796118]
["bitfinex-derivatives","ETHF0:USTF0",1724185649967,4.58045,2604.9,2604.8,2.14796118]
["bitfinex-derivatives","ETHF0:USTF0",1724185650359,0.74125,2604.9,2604.8,2.14796118]
["bitfinex-derivatives","ETHF0:USTF0",1724185651065,0.38384,2605.0,2604.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724185651277,0.38384,2605.0,2604.9,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1724185651459,0.38384,2605.0,2604.9,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1724185651864,0.38383,2605.1,2605.0,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724185652059,0.38383,2605.1,2605.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724185653174,0.38383,2605.1,2605.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1724185653771,0.38383,2605.0,2604.9,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1724185654075,3.59163,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185655272,0.38383,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185657378,3.59163,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185657575,0.38383,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724185667672,0.38385,2604.9,2604.8,2.14795118]
["bitfinex-derivatives","ETHF0:USTF0",1724185670090,0.38388,2604.7,2604.6,0.24243836]
["bitfinex-derivatives","ETHF0:USTF0",1724185670386,0.38388,2604.7,2604.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724185670387,0.38396,2604.1,2604.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724185670789,1.34388,2604.1,2604.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724185671083,5.93368,2604.1,2604.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724185671288,5.93694107,2604.1,2604.0,0.36126699]
["bitfinex-derivatives","ETHF0:USTF0",1724185671489,4.55494107,2604.1,2604.0,0.36126699]
["bitfinex-derivatives","ETHF0:USTF0",1724185672386,3.59502107,2604.1,2604.0,2.12724699]
["bitfinex-derivatives","ETHF0:USTF0",1724185672580,0.38722107,2604.1,2604.0,2.49544699]
["bitfinex-derivatives","ETHF0:USTF0",1724185672780,0.00326107,2604.1,2604.0,2.49544699]
["bitfinex-derivatives","ETHF0:USTF0",1724185673485,0.38722107,2604.1,2604.0,2.49544699]
["bitfinex-derivatives","ETHF0:USTF0",1724185677789,0.00326107,2604.1,2604.0,2.49544699]
["bitfinex-derivatives","ETHF0:USTF0",1724185678888,0.38722107,2604.1,2604.0,2.49544699]
["bitfinex-derivatives","ETHF0:USTF0",1724185679402,0.00326107,2604.1,2604.0,2.49544699]
["bitfinex-derivatives","ETHF0:USTF0",1724185682090,0.38722107,2604.1,2604.0,2.49544699]
["bitfinex-derivatives","ETHF0:USTF0",1724185682882,0.00326107,2604.1,2604.0,2.49544699]
["bitfinex-derivatives","ETHF0:USTF0",1724185683894,0.38395,2604.2,2604.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724185684193,0.38395,2604.2,2604.1,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1724185684898,0.38715256,2604.2,2604.1,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1724185685100,0.00320256,2604.2,2604.1,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1724185685395,0.00320256,2604.2,2604.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724185685598,0.38715256,2604.2,2604.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724185687296,0.38715256,2604.2,2604.1,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1724185696093,0.00320256,2604.2,2604.1,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1724185696905,0.38715256,2604.2,2604.1,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1724185697106,0.00320256,2604.2,2604.1,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1724185697605,0.38396,2604.1,2604.0,0.38096699]
["bitfinex-derivatives","ETHF0:USTF0",1724185697812,0.38396,2604.1,2604.0,1.76296699]
["bitfinex-derivatives","ETHF0:USTF0",1724185699304,1.34388,2604.1,2604.0,0.00356699]
["bitfinex-derivatives","ETHF0:USTF0",1724185699609,2.07008,2604.1,2604.0,0.00356699]
["bitfinex-derivatives","ETHF0:USTF0",1724185700201,3.03,2604.1,2604.0,0.00356699]
["bitfinex-derivatives","ETHF0:USTF0",1724185701711,2.07008,2604.1,2604.0,0.00356699]
["bitfinex-derivatives","ETHF0:USTF0",1724185704109,3.45208,2604.1,2604.0,0.00356699]
["bitfinex-derivatives","ETHF0:USTF0",1724185704415,7.29208,2604.1,2604.0,0.00356699]
["bitfinex-derivatives","ETHF0:USTF0",1724185706899,10.49988,2604.1,2604.0,0.00356699]
["bitfinex-derivatives","ETHF0:USTF0",1724185709006,1.34398,2603.9,2603.8,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185709316,0.38405,2603.5,2603.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724185709707,1.34419,2603.5,2603.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724185710000,0.38408,2603.3,2603.2,2.47129]
["bitfinex-derivatives","ETHF0:USTF0",1724185710205,0.38408,2603.3,2603.2,2.47601465]
["bitfinex-derivatives","ETHF0:USTF0",1724185711913,0.38408,2603.4,2603.2,2.09192465]
["bitfinex-derivatives","ETHF0:USTF0",1724185712113,0.38408,2603.4,2603.2,2.47600465]
["bitfinex-derivatives","ETHF0:USTF0",1724185712504,0.96014,2603.5,2603.3,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724185712704,0.38408,2603.3,2603.2,2.47601465]
["bitfinex-derivatives","ETHF0:USTF0",1724185714212,0.38408,2603.3,2603.2,0.73841465]
["bitfinex-derivatives","ETHF0:USTF0",1724185714512,0.38404,2603.6,2603.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724185714818,0.38404,2603.6,2603.3,1.76607]
["bitfinex-derivatives","ETHF0:USTF0",1724185715220,4.5898,2603.4,2603.0,0.36188371]
["bitfinex-derivatives","ETHF0:USTF0",1724185715403,4.5898,2603.4,2603.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185715404,5.51249,2603.1,2603.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185715610,5.51249,2603.1,2602.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724185715611,1.34466,2602.6,2602.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724185715815,2.72666,2602.6,2602.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724185716111,5.60859,2602.6,2601.9,4.89723971]
["bitfinex-derivatives","ETHF0:USTF0",1724185716414,1.76623,2602.3,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724185716720,0.38425,2602.2,2602.0,1.45572959]
["bitfinex-derivatives","ETHF0:USTF0",1724185717015,0.38425,2602.2,2602.0,1.07145959]
["bitfinex-derivatives","ETHF0:USTF0",1724185717218,1.3865509,2602.3,2602.0,1.45572959]
["bitfinex-derivatives","ETHF0:USTF0",1724185717219,1.7707909,2602.3,2602.0,1.45572959]
["bitfinex-derivatives","ETHF0:USTF0",1724185718815,1.7707909,2602.3,2602.1,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1724185719114,0.0045509,2602.3,2602.1,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1724185719309,0.3887809,2602.3,2602.1,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1724185719615,0.0045509,2602.3,2602.2,1.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724185719816,0.0045509,2602.3,2602.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724185720511,0.0045509,2602.3,2602.1,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1724185720714,0.0045509,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185721623,0.0045509,2602.3,2602.2,1.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724185725526,0.3887809,2602.3,2602.2,1.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724185725917,0.3887809,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185726416,0.0045509,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185726914,0.3887809,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185727529,0.0045509,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185728222,0.3887809,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185728424,0.0045509,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185729524,0.3887809,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185735629,0.0045509,2602.3,2602.2,5.60944]
["bitfinex-derivatives","ETHF0:USTF0",1724185737531,0.3887809,2602.3,2602.2,5.60944]
["bitfinex-derivatives","ETHF0:USTF0",1724185738530,0.3887809,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185738734,0.3887809,2602.3,2602.2,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1724185739637,0.3887809,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185741737,0.3887809,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185743128,0.3887809,2602.3,2602.2,4.22744]
["bitfinex-derivatives","ETHF0:USTF0",1724185743838,1.3493609,2602.3,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724185744136,0.38424,2602.2,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724185744634,0.38424,2602.2,2602.1,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724185746727,0.38424,2602.2,2602.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724185746930,0.38424,2602.2,2602.1,4.22745]
["bitfinex-derivatives","ETHF0:USTF0",1724185747734,1.3163309,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185747735,0.3887909,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185747937,0.00575959,2602.5,2602.4,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1724185748131,0.00575959,2602.5,2602.4,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724185748329,0.00575959,2602.5,2602.4,4.94861]
["bitfinex-derivatives","ETHF0:USTF0",1724185748534,0.00575959,2602.5,2602.4,46.11771]
["bitfinex-derivatives","ETHF0:USTF0",1724185748938,0.00970326,2602.5,2602.4,5.31771]
["bitfinex-derivatives","ETHF0:USTF0",1724185749337,0.39390326,2602.5,2602.4,5.31771]
["bitfinex-derivatives","ETHF0:USTF0",1724185750642,0.00970326,2602.5,2602.4,5.31771]
["bitfinex-derivatives","ETHF0:USTF0",1724185752338,0.39390326,2602.5,2602.4,5.31771]
["bitfinex-derivatives","ETHF0:USTF0",1724185754652,0.00970326,2602.5,2602.4,5.31771]
["bitfinex-derivatives","ETHF0:USTF0",1724185755247,0.39390326,2602.5,2602.4,5.31771]
["bitfinex-derivatives","ETHF0:USTF0",1724185757043,0.39390326,2602.5,2602.4,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1724185757839,0.38423,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185758142,1.382,2602.3,2602.0,1.50071959]
["bitfinex-derivatives","ETHF0:USTF0",1724185758343,1.382,2602.3,2602.1,1.92219782]
["bitfinex-derivatives","ETHF0:USTF0",1724185758344,0.38424,2602.2,2602.1,1.92219782]
["bitfinex-derivatives","ETHF0:USTF0",1724185758942,0.38426,2602.1,2602.0,1.11645959]
["bitfinex-derivatives","ETHF0:USTF0",1724185759141,1.382,2602.3,2602.0,3.4229497]
["bitfinex-derivatives","ETHF0:USTF0",1724185759142,0.38426,2602.2,2602.0,3.4229497]
["bitfinex-derivatives","ETHF0:USTF0",1724185759347,0.38426,2602.2,2602.1,1.92222011]
["bitfinex-derivatives","ETHF0:USTF0",1724185760746,1.76626,2602.2,2602.1,1.92222011]
["bitfinex-derivatives","ETHF0:USTF0",1724185761147,1.382,2602.2,2602.1,8.1513425]
["bitfinex-derivatives","ETHF0:USTF0",1724185762351,5.69732,2602.4,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185762558,5.69732,2602.4,2602.3,1.92222011]
["bitfinex-derivatives","ETHF0:USTF0",1724185763048,9.53972,2602.4,2602.3,1.92222011]
["bitfinex-derivatives","ETHF0:USTF0",1724185763748,9.53972,2602.4,2602.3,1.9221739]
["bitfinex-derivatives","ETHF0:USTF0",1724185766255,5.69732,2602.4,2602.3,1.9221739]
["bitfinex-derivatives","ETHF0:USTF0",1724185766559,3.2078,2602.4,2602.3,8.15091569]
["bitfinex-derivatives","ETHF0:USTF0",1724185766858,3.2078,2602.4,2602.3,8.15088252]
["bitfinex-derivatives","ETHF0:USTF0",1724185767368,3.2078,2602.4,2602.3,9.11146252]
["bitfinex-derivatives","ETHF0:USTF0",1724185767665,0.00970326,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724185767957,0.00970326,2602.5,2602.4,3.3933839]
["bitfinex-derivatives","ETHF0:USTF0",1724185768354,0.00970326,2602.5,2602.4,5.39381606]
["bitfinex-derivatives","ETHF0:USTF0",1724185768550,0.00970326,2602.5,2602.4,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1724185768753,0.00970326,2602.5,2602.4,3.39321863]
["bitfinex-derivatives","ETHF0:USTF0",1724185770658,0.00970326,2602.5,2602.4,5.39365079]
["bitfinex-derivatives","ETHF0:USTF0",1724185771064,0.00970326,2602.5,2602.4,3.39321863]
["bitfinex-derivatives","ETHF0:USTF0",1724185771458,0.00970326,2602.5,2602.4,5.39365079]
["bitfinex-derivatives","ETHF0:USTF0",1724185772757,0.00970326,2602.5,2602.4,3.39321863]
["bitfinex-derivatives","ETHF0:USTF0",1724185773665,0.00970326,2602.5,2602.4,3.3932033]
["bitfinex-derivatives","ETHF0:USTF0",1724185776559,0.00970326,2602.5,2602.4,5.39363546]
["bitfinex-derivatives","ETHF0:USTF0",1724185776763,0.00970326,2602.5,2602.4,3.3932033]
["bitfinex-derivatives","ETHF0:USTF0",1724185776960,0.00970326,2602.5,2602.4,5.39363546]
["bitfinex-derivatives","ETHF0:USTF0",1724185777169,0.00970326,2602.5,2602.4,3.3932033]
["bitfinex-derivatives","ETHF0:USTF0",1724185777964,0.00970326,2602.5,2602.4,4.90501054]
["bitfinex-derivatives","ETHF0:USTF0",1724185778568,0.00970326,2602.5,2602.4,4.90501571]
["bitfinex-derivatives","ETHF0:USTF0",1724185780077,0.39390326,2602.5,2602.4,3.39320847]
["bitfinex-derivatives","ETHF0:USTF0",1724185780270,1.35441326,2602.5,2602.4,3.43380571]
["bitfinex-derivatives","ETHF0:USTF0",1724185780467,1.72711326,2602.5,2602.4,1.92199847]
["bitfinex-derivatives","ETHF0:USTF0",1724185781275,1.72711326,2602.5,2602.4,3.43380571]
["bitfinex-derivatives","ETHF0:USTF0",1724185783276,0.76660326,2602.5,2602.4,3.43380571]
["bitfinex-derivatives","ETHF0:USTF0",1724185783461,0.76660326,2602.5,2602.4,1.92212569]
["bitfinex-derivatives","ETHF0:USTF0",1724185784077,1.72711326,2602.5,2602.4,1.92212569]
["bitfinex-derivatives","ETHF0:USTF0",1724185784973,1.72711326,2602.5,2602.4,3.43393293]
["bitfinex-derivatives","ETHF0:USTF0",1724185788268,1.72711326,2602.5,2602.4,3.4339169]
["bitfinex-derivatives","ETHF0:USTF0",1724185788472,0.76660326,2602.5,2602.4,3.8181269]
["bitfinex-derivatives","ETHF0:USTF0",1724185789275,1.72711326,2602.5,2602.4,3.4339169]
["bitfinex-derivatives","ETHF0:USTF0",1724185789472,5.56951326,2602.5,2602.4,3.4339169]
["bitfinex-derivatives","ETHF0:USTF0",1724185789666,0.38421,2602.4,2602.3,1.51180724]
["bitfinex-derivatives","ETHF0:USTF0",1724185789974,1.76621,2602.4,2602.3,1.92221199]
["bitfinex-derivatives","ETHF0:USTF0",1724185790171,5.60861,2602.4,2602.3,1.92221199]
["bitfinex-derivatives","ETHF0:USTF0",1724185791081,5.60861,2602.4,2602.3,3.43401923]
["bitfinex-derivatives","ETHF0:USTF0",1724185791371,5.60861,2602.4,2602.3,1.92221199]
["bitfinex-derivatives","ETHF0:USTF0",1724185792073,1.76621,2602.4,2602.3,3.81824923]
["bitfinex-derivatives","ETHF0:USTF0",1724185793263,1.76621,2602.4,2602.3,3.81823202]
["bitfinex-derivatives","ETHF0:USTF0",1724185793568,1.76621,2602.4,2602.3,3.43400202]
["bitfinex-derivatives","ETHF0:USTF0",1724185794873,5.60861,2602.4,2602.3,3.43400202]
["bitfinex-derivatives","ETHF0:USTF0",1724185795080,5.60861,2602.4,2602.3,1.92219478]
["bitfinex-derivatives","ETHF0:USTF0",1724185795469,1.76621,2602.4,2602.3,2.30642478]
["bitfinex-derivatives","ETHF0:USTF0",1724185795676,1.76621,2602.4,2602.3,3.81823202]
["bitfinex-derivatives","ETHF0:USTF0",1724185797869,1.76621,2602.4,2602.3,3.43400202]
["bitfinex-derivatives","ETHF0:USTF0",1724185798064,1.76621,2602.4,2602.3,1.00804571]
["bitfinex-derivatives","ETHF0:USTF0",1724185798267,1.76621,2602.4,2602.3,2.93032626]
["bitfinex-derivatives","ETHF0:USTF0",1724185798873,2.72675,2602.4,2602.3,2.93032626]
["bitfinex-derivatives","ETHF0:USTF0",1724185799175,2.72675,2602.4,2602.3,1.00804571]
["bitfinex-derivatives","ETHF0:USTF0",1724185800079,2.72675,2602.4,2602.3,2.93035056]
["bitfinex-derivatives","ETHF0:USTF0",1724185800374,0.38423,2602.3,2602.2,1.39228571]
["bitfinex-derivatives","ETHF0:USTF0",1724185800571,4.55261,2602.3,2602.2,2.9303793]
["bitfinex-derivatives","ETHF0:USTF0",1724185800771,4.55261,2602.3,2602.2,1.00804571]
["bitfinex-derivatives","ETHF0:USTF0",1724185804075,8.39581,2602.3,2602.2,1.00804571]
["bitfinex-derivatives","ETHF0:USTF0",1724185804274,0.38424,2602.2,2602.1,1.39230571]
["bitfinex-derivatives","ETHF0:USTF0",1724185804475,2.12594,2602.2,2602.1,3.31468744]
["bitfinex-derivatives","ETHF0:USTF0",1724185804676,2.12594,2602.2,2602.1,2.93042744]
["bitfinex-derivatives","ETHF0:USTF0",1724185805366,2.12594,2602.2,2602.1,3.31468744]
["bitfinex-derivatives","ETHF0:USTF0",1724185805767,11.92976,2602.2,2602.1,2.93042744]
["bitfinex-derivatives","ETHF0:USTF0",1724185805971,11.92976,2602.2,2602.0,1.51756683]
["bitfinex-derivatives","ETHF0:USTF0",1724185805972,2.30558,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185806282,14.66258,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185807279,9.88662,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185807481,14.88662,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185808686,9.88662,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185808874,14.88662,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185809277,11.92662,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185809474,12.97662,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185810185,13.93728,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185810483,10.54462,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185810784,6.57012,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185811371,5.60946,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185811570,1.76626,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185812587,5.60946,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185813377,1.382,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185813581,1.382,2602.2,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185813893,0.38426,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185814186,0.38426,2602.1,2602.0,0.39001959]
["bitfinex-derivatives","ETHF0:USTF0",1724185814789,0.38426,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185815171,0.38426,2602.1,2602.0,0.39002959]
["bitfinex-derivatives","ETHF0:USTF0",1724185820489,2.72692,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185820678,2.72692,2602.1,2602.0,0.39002959]
["bitfinex-derivatives","ETHF0:USTF0",1724185826192,0.38426,2602.1,2602.0,0.39002959]
["bitfinex-derivatives","ETHF0:USTF0",1724185826393,1.76625,2602.2,2602.1,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724185826781,3.2078,2602.3,2602.2,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724185826981,0.00970326,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724185827190,0.39390326,2602.5,2602.4,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724185829395,0.38421,2602.4,2602.3,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1724185831092,0.38421,2602.4,2602.3,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1724185831394,0.38421,2602.4,2602.3,4.96782]
["bitfinex-derivatives","ETHF0:USTF0",1724185831697,0.38421,2602.4,2602.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1724185831897,0.39391326,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724185832296,0.38421,2602.4,2602.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1724185833688,0.00970326,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724185833689,0.39391326,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724185833886,0.38421,2602.4,2602.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1724185834999,0.39391326,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724185835503,0.38421,2602.4,2602.3,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1724185836402,1.76621,2602.4,2602.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724185836703,0.38426,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185836908,2.38556,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185837208,11.22876,2602.1,2602.0,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724185837597,2.30565,2602.0,2601.9,0.00311418]
["bitfinex-derivatives","ETHF0:USTF0",1724185837788,10.28085,2602.0,2601.9,0.00311418]
["bitfinex-derivatives","ETHF0:USTF0",1724185837987,15.28085,2602.0,2601.9,0.00311418]
["bitfinex-derivatives","ETHF0:USTF0",1724185845204,1.34507,2601.8,2601.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185845401,10.74939144,2601.8,2601.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185845601,21.85733144,2601.8,2601.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185845807,19.93579144,2601.8,2601.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185846313,19.93579144,2601.8,2601.7,0.00389639]
["bitfinex-derivatives","ETHF0:USTF0",1724185849115,21.85733144,2601.8,2601.7,0.00389639]
["bitfinex-derivatives","ETHF0:USTF0",1724185849907,19.93579144,2601.8,2601.7,0.00389639]
["bitfinex-derivatives","ETHF0:USTF0",1724185850107,16.85733144,2601.8,2601.7,0.00389639]
["bitfinex-derivatives","ETHF0:USTF0",1724185852006,21.85733144,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185854216,16.85733144,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185854518,14.59259144,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185855209,16.51413144,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185856110,14.59259144,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185856312,16.51413144,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185856913,14.59259144,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185857922,13.63182144,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185858131,13.43884,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185859023,13.80014,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185859719,14.14814,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185861226,18.80014,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185862024,13.80014,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185863223,13.43884,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185864722,9.59564,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185865319,17.05684,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185865524,18.78834,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185866618,13.78834,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185866826,18.78834,2601.8,2601.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185868230,1.34517,2601.6,2601.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724185868530,5.54717,2601.6,2601.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724185868734,2.90717,2601.6,2601.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724185868932,1.76633,2601.6,2601.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724185869231,1.76633,2601.6,2601.5,0.36990436]
["bitfinex-derivatives","ETHF0:USTF0",1724185870430,1.382,2601.6,2601.5,0.36990436]
["bitfinex-derivatives","ETHF0:USTF0",1724185870735,1.76633,2601.6,2601.5,0.36990436]
["bitfinex-derivatives","ETHF0:USTF0",1724185870935,3.2078,2601.8,2601.5,4.21390436]
["bitfinex-derivatives","ETHF0:USTF0",1724185871126,1.382,2602.0,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185871634,0.38429,2601.9,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724185872924,1.76628,2602.0,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724185873238,0.38429,2601.9,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724185874234,1.382,2602.0,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724185874235,1.76628,2602.0,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724185874438,0.38428,2602.0,2601.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724185874929,0.38428,2602.0,2601.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1724185878232,0.38428,2602.0,2601.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724185878441,1.34497,2602.0,2601.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724185879845,1.34497,2602.0,2601.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724185879846,0.3843,2601.8,2601.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724185880037,4.55287,2601.8,2601.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724185880341,4.55287,2601.8,2601.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724185881237,0.38433,2601.6,2601.5,0.00340436]
["bitfinex-derivatives","ETHF0:USTF0",1724185882532,0.38433,2601.6,2601.5,0.36880436]
["bitfinex-derivatives","ETHF0:USTF0",1724185885043,0.38433,2601.6,2601.5,1.09130436]
["bitfinex-derivatives","ETHF0:USTF0",1724185886143,1.34517,2601.6,2601.5,0.72060436]
["bitfinex-derivatives","ETHF0:USTF0",1724185887042,1.34517,2601.6,2601.5,0.35520436]
["bitfinex-derivatives","ETHF0:USTF0",1724185887843,0.38433,2601.6,2601.5,0.35520436]
["bitfinex-derivatives","ETHF0:USTF0",1724185888443,0.38433,2601.6,2601.5,0.73955436]
["bitfinex-derivatives","ETHF0:USTF0",1724185891934,0.38431,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185892327,0.38432,2601.8,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724185892527,0.38432,2601.8,2601.7,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1724185892927,0.38429,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185893152,0.38428,2602.0,2601.9,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185893637,0.38429,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185895835,3.2078,2602.1,2601.9,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185896027,0.38427,2602.1,2602.0,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724185896233,6.34161,2602.3,2602.1,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724185896234,5.76524,2602.3,2602.1,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724185896441,5.76523,2602.3,2602.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724185898841,6.72581,2602.3,2602.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724185899540,8.10981,2602.3,2602.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724185901734,0.38426,2602.1,2602.0,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724185902138,7.72558,2602.3,2602.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724185902139,5.381,2602.3,2602.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1724185902341,0.72922,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724185902637,0.38422,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724185902837,0.38422,2602.4,2602.3,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1724185903147,1.76822,2602.4,2602.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724185903548,2.72876,2602.4,2602.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724185907350,1.34492,2602.1,2602.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724185907548,1.34502,2601.9,2601.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724185907953,0.38432,2601.7,2601.6,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724185908247,0.38432,2601.7,2601.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724185908448,1.34512,2601.7,2601.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724185908652,1.34517,2601.6,2601.5,0.38300436]
["bitfinex-derivatives","ETHF0:USTF0",1724185909651,4.06281,2601.6,2601.5,0.00340436]
["bitfinex-derivatives","ETHF0:USTF0",1724185910451,2.67881,2601.6,2601.5,0.00340436]
["bitfinex-derivatives","ETHF0:USTF0",1724185910843,17.35061,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185911251,12.35061,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185911450,11.38977,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185912146,4.92577,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185913156,8.76977,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185917748,9.73061,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185917955,8.76977,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185918258,9.73061,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185918650,8.76977,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185918857,9.73061,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185920162,3.96493,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185920459,1.71797,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185921858,0.75713,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185922059,0.38433,2601.7,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185922266,0.38431,2601.8,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185922561,8.96,2601.9,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185922562,0.38432,2601.7,2601.6,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724185922765,0.38432,2601.7,2601.6,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1724185922955,0.38431,2601.8,2601.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724185923156,0.38432,2601.7,2601.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724185923553,0.38432,2601.7,2601.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724185923866,0.38431,2601.8,2601.6,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1724185924072,0.38432,2601.7,2601.6,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1724185924564,0.38432,2601.7,2601.6,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1724185924755,0.38432,2601.7,2601.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724185925163,0.38431,2601.8,2601.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1724185925359,0.38431,2601.8,2601.7,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724185925559,5.382,2601.9,2601.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724185925863,0.38427,2602.0,2601.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724185926069,0.38428,2602.0,2601.8,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724185926473,0.38428,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724185926666,0.3843,2601.9,2601.7,4.22751]
["bitfinex-derivatives","ETHF0:USTF0",1724185926866,0.3843,2601.9,2601.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724185927167,0.38431,2601.8,2601.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1724185927371,0.38432,2601.7,2601.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1724185928469,1.34512,2601.7,2601.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724185928663,0.38432,2601.7,2601.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724185928859,0.3789,2601.8,2601.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724185928860,0.38431,2601.8,2601.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724185929065,0.3569,2602.0,2601.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1724185929262,1.6965,2602.0,2601.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1724185929567,0.76319,2602.0,2601.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724185929867,0.76319,2602.0,2601.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724185929868,0.38428,2602.0,2601.9,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724185930263,0.96064,2602.2,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185930668,0.38429,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185931272,0.38429,2601.9,2601.8,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724185931461,0.38428,2602.0,2601.9,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185931857,0.38428,2602.0,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185932065,0.38429,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185932563,0.38429,2601.9,2601.8,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724185933569,0.38429,2602.0,2601.8,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724185933770,0.38429,2602.0,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185934673,0.38429,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185935064,0.38429,2601.9,2601.8,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724185935878,0.38428,2602.0,2601.9,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185936873,0.38428,2602.0,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185937174,0.38429,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724185937579,0.38429,2601.9,2601.8,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724185939971,0.38429,2601.9,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724185940173,0.96077,2601.8,2601.5,3.20780436]
["bitfinex-derivatives","ETHF0:USTF0",1724185940383,1.34517,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185940578,2.30601,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185942068,6.15001,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185942271,14.47301,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185942685,11.15001,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185943183,6.15001,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185944186,11.15001,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185944683,10.18917,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185945277,4.22833,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185945683,5.56307,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185949795,14.84691,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185949985,17.54218211,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185951888,22.92618211,2601.6,2601.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724185953693,0.38451,2600.4,2600.3,1.00513691]
["bitfinex-derivatives","ETHF0:USTF0",1724185953989,0.38455,2600.2,2600.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1724185954305,0.38455,2600.2,2600.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724185954780,0.38885734,2600.2,2600.1,4.21877458]
["bitfinex-derivatives","ETHF0:USTF0",1724185955188,0.38885734,2600.2,2600.1,3.84997458]
["bitfinex-derivatives","ETHF0:USTF0",1724185955491,0.38885734,2600.2,2600.1,4.21877458]
["bitfinex-derivatives","ETHF0:USTF0",1724185955690,0.00430734,2600.2,2600.1,4.60332458]
["bitfinex-derivatives","ETHF0:USTF0",1724185956090,0.00430734,2600.2,2600.1,9.60332458]
["bitfinex-derivatives","ETHF0:USTF0",1724185956491,3.21355959,2600.6,2600.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724185956692,3.21355959,2600.6,2600.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724185956887,0.39023959,2600.6,2600.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724185957386,0.3934402,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185957585,1.3546502,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185957780,1.3546502,2600.6,2600.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724185958492,1.3546502,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185959301,0.3934402,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185962686,0.0089602,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185962894,0.0089602,2600.6,2600.5,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1724185963099,0.0089602,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185963290,0.3934402,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185964496,0.3934402,2600.6,2600.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724185964699,0.3934402,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185968594,0.3934402,2600.6,2600.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724185969090,0.3934402,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185969290,0.3934402,2600.6,2600.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724185971893,0.3934402,2600.6,2600.5,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724185972601,3.2078,2600.9,2600.8,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724185972898,3.59224,2600.9,2600.7,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724185973100,3.59224,2600.9,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724185973599,3.59625652,2600.9,2600.6,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724185973803,3.59625652,2600.9,2600.6,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724185973991,3.59625652,2600.9,2600.6,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724185974700,0.38445,2600.8,2600.6,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724185974889,3.59626652,2600.9,2600.6,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724185977606,0.38446,2600.8,2600.6,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1724185977994,0.38446,2600.8,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724185980305,3.21181652,2600.9,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724185980508,3.21181652,2600.9,2600.7,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724185980701,3.59625652,2600.9,2600.7,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724185981405,0.38845652,2600.9,2600.7,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724185981602,0.00401652,2600.9,2600.7,4.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724185981804,0.38845652,2600.9,2600.7,4.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724185982002,0.38845652,2600.9,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724185982205,0.00401652,2600.9,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724185982399,0.00401652,2600.9,2600.8,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724185982597,0.00401652,2600.9,2600.8,9.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724185983807,0.00401652,2600.9,2600.8,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1724185984111,0.00401652,2600.9,2600.8,4.22925]
["bitfinex-derivatives","ETHF0:USTF0",1724185984605,0.00401652,2600.9,2600.8,9.60105]
["bitfinex-derivatives","ETHF0:USTF0",1724185984808,0.00401652,2600.9,2600.8,10.60618691]
["bitfinex-derivatives","ETHF0:USTF0",1724185985414,0.00401652,2600.9,2600.8,12.52916467]
["bitfinex-derivatives","ETHF0:USTF0",1724185985711,0.00401652,2600.9,2600.8,10.60618691]
["bitfinex-derivatives","ETHF0:USTF0",1724185986309,0.00401652,2600.9,2600.8,13.03588497]
["bitfinex-derivatives","ETHF0:USTF0",1724185986506,0.00401652,2600.9,2600.8,10.60715466]
["bitfinex-derivatives","ETHF0:USTF0",1724185986812,0.00401652,2600.9,2600.8,5.60715466]
["bitfinex-derivatives","ETHF0:USTF0",1724185987109,0.00401652,2600.9,2600.8,7.53022657]
["bitfinex-derivatives","ETHF0:USTF0",1724185987411,0.00401652,2600.9,2600.8,7.53024889]
["bitfinex-derivatives","ETHF0:USTF0",1724185987612,0.00401652,2600.9,2600.8,12.53024889]
["bitfinex-derivatives","ETHF0:USTF0",1724185988101,0.00401652,2600.9,2600.8,7.53024889]
["bitfinex-derivatives","ETHF0:USTF0",1724185988306,0.00401652,2600.9,2600.8,7.53036608]
["bitfinex-derivatives","ETHF0:USTF0",1724185988508,0.00401652,2600.9,2600.8,7.53033859]
["bitfinex-derivatives","ETHF0:USTF0",1724185988810,0.00401652,2600.9,2600.8,12.53033859]
["bitfinex-derivatives","ETHF0:USTF0",1724185989017,0.00401652,2600.9,2600.8,11.52411674]
["bitfinex-derivatives","ETHF0:USTF0",1724185989314,0.00401652,2600.9,2600.8,13.03589845]
["bitfinex-derivatives","ETHF0:USTF0",1724185989705,0.00401652,2600.9,2600.8,11.52409121]
["bitfinex-derivatives","ETHF0:USTF0",1724185990304,0.00401652,2600.9,2600.8,13.03589845]
["bitfinex-derivatives","ETHF0:USTF0",1724185991904,0.00575959,2601.0,2600.9,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724185992112,0.00575959,2601.0,2600.9,8.01077704]
["bitfinex-derivatives","ETHF0:USTF0",1724185992413,0.00575959,2601.0,2600.9,8.35877704]
["bitfinex-derivatives","ETHF0:USTF0",1724185992614,0.00575959,2601.0,2600.9,7.85289454]
["bitfinex-derivatives","ETHF0:USTF0",1724185992802,0.00575959,2601.0,2600.9,5.92996474]
["bitfinex-derivatives","ETHF0:USTF0",1724185993010,0.01075013,2601.0,2600.9,5.92996474]
["bitfinex-derivatives","ETHF0:USTF0",1724185993210,0.01075013,2601.0,2600.9,7.8529765]
["bitfinex-derivatives","ETHF0:USTF0",1724185994413,0.01075013,2601.0,2600.9,4.92404]
["bitfinex-derivatives","ETHF0:USTF0",1724185996720,0.01075013,2601.0,2600.9,5.92996474]
["bitfinex-derivatives","ETHF0:USTF0",1724185996911,0.01075013,2601.0,2600.9,4.92404]
["bitfinex-derivatives","ETHF0:USTF0",1724185997727,0.01075013,2601.0,2600.9,5.92996474]
["bitfinex-derivatives","ETHF0:USTF0",1724185998019,0.01075013,2601.0,2600.9,6.89106474]
["bitfinex-derivatives","ETHF0:USTF0",1724185998222,0.01075013,2601.0,2600.9,9.77506895]
["bitfinex-derivatives","ETHF0:USTF0",1724185998622,0.01075013,2601.0,2600.9,7.85216474]
["bitfinex-derivatives","ETHF0:USTF0",1724185998818,0.01075013,2601.0,2600.9,9.77506547]
["bitfinex-derivatives","ETHF0:USTF0",1724185999019,0.01075013,2601.0,2600.9,9.77506448]
["bitfinex-derivatives","ETHF0:USTF0",1724185999215,0.01075013,2601.0,2600.9,9.77468527]
["bitfinex-derivatives","ETHF0:USTF0",1724185999518,0.01075013,2601.0,2600.9,7.85178553]
["bitfinex-derivatives","ETHF0:USTF0",1724186000220,0.01075013,2601.0,2600.9,6.89068553]
["bitfinex-derivatives","ETHF0:USTF0",1724186000421,0.01075013,2601.0,2600.9,5.88514]
["bitfinex-derivatives","ETHF0:USTF0",1724186000921,0.01075013,2601.0,2600.9,6.89068553]
["bitfinex-derivatives","ETHF0:USTF0",1724186001817,0.01075013,2601.0,2600.9,4.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724186002014,0.01075013,2601.0,2600.6,5.28974553]
["bitfinex-derivatives","ETHF0:USTF0",1724186002015,0.75278013,2601.0,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724186002209,0.7469,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724186002414,1.13134,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724186002826,0.7469,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724186004320,0.01075013,2601.0,2600.9,2.30664]
["bitfinex-derivatives","ETHF0:USTF0",1724186004509,0.01075013,2601.0,2600.9,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724186005518,0.01075013,2601.0,2600.9,6.94182456]
["bitfinex-derivatives","ETHF0:USTF0",1724186005725,0.01075013,2601.0,2600.9,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724186006330,0.01075013,2601.0,2600.9,6.94182456]
["bitfinex-derivatives","ETHF0:USTF0",1724186007531,0.01075013,2601.0,2600.9,7.85894117]
["bitfinex-derivatives","ETHF0:USTF0",1724186007918,0.01075013,2601.0,2600.9,8.86482557]
["bitfinex-derivatives","ETHF0:USTF0",1724186008319,0.01075013,2601.0,2600.9,7.85894117]
["bitfinex-derivatives","ETHF0:USTF0",1724186008812,0.01075013,2601.0,2600.9,5.98090533]
["bitfinex-derivatives","ETHF0:USTF0",1724186009426,0.01075013,2601.0,2600.9,4.97494]
["bitfinex-derivatives","ETHF0:USTF0",1724186010521,0.01075013,2601.0,2600.9,5.98090533]
["bitfinex-derivatives","ETHF0:USTF0",1724186012022,0.01075013,2601.0,2600.9,1.39040533]
["bitfinex-derivatives","ETHF0:USTF0",1724186012228,0.38444,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724186012531,1.48164,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724186014031,1.0972,2600.9,2600.8,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724186014423,1.0972,2600.9,2600.8,2.35153533]
["bitfinex-derivatives","ETHF0:USTF0",1724186014628,0.7255,2600.9,2600.8,4.27463246]
["bitfinex-derivatives","ETHF0:USTF0",1724186014821,0.7255,2600.9,2600.8,4.27463953]
["bitfinex-derivatives","ETHF0:USTF0",1724186015131,0.7255,2600.9,2600.8,2.35153533]
["bitfinex-derivatives","ETHF0:USTF0",1724186016034,0.7255,2600.9,2600.8,4.2746694]
["bitfinex-derivatives","ETHF0:USTF0",1724186016235,0.7255,2600.9,2600.8,3.26870407]
["bitfinex-derivatives","ETHF0:USTF0",1724186016729,0.7255,2600.9,2600.8,4.78051131]
["bitfinex-derivatives","ETHF0:USTF0",1724186016927,0.7255,2600.9,2600.8,4.2757785]
["bitfinex-derivatives","ETHF0:USTF0",1724186017323,0.7255,2600.9,2600.8,4.78051131]
["bitfinex-derivatives","ETHF0:USTF0",1724186017526,0.7255,2600.9,2600.8,4.780485]
["bitfinex-derivatives","ETHF0:USTF0",1724186017927,0.7255,2600.9,2600.8,3.819355]
["bitfinex-derivatives","ETHF0:USTF0",1724186018125,0.7255,2600.9,2600.8,2.30754776]
["bitfinex-derivatives","ETHF0:USTF0",1724186018336,0.7255,2600.9,2600.8,3.819355]
["bitfinex-derivatives","ETHF0:USTF0",1724186018636,0.7255,2600.9,2600.8,5.204355]
["bitfinex-derivatives","ETHF0:USTF0",1724186020527,0.7255,2600.9,2600.8,6.165485]
["bitfinex-derivatives","ETHF0:USTF0",1724186020528,0.3703,2600.9,2600.8,6.165485]
["bitfinex-derivatives","ETHF0:USTF0",1724186020726,0.01075013,2601.0,2600.9,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724186020927,0.01075013,2601.0,2600.9,2.65594776]
["bitfinex-derivatives","ETHF0:USTF0",1724186021332,0.01075013,2601.0,2600.9,4.16740094]
["bitfinex-derivatives","ETHF0:USTF0",1724186022530,0.01075013,2601.0,2600.9,5.12850094]
["bitfinex-derivatives","ETHF0:USTF0",1724186022738,0.01075013,2601.0,2600.9,7.46184776]
["bitfinex-derivatives","ETHF0:USTF0",1724186023142,0.01075013,2601.0,2600.9,8.97358396]
["bitfinex-derivatives","ETHF0:USTF0",1724186023641,0.01075013,2601.0,2600.9,7.46175977]
["bitfinex-derivatives","ETHF0:USTF0",1724186024731,0.01075013,2601.0,2600.9,6.50065977]
["bitfinex-derivatives","ETHF0:USTF0",1724186024932,0.01075013,2601.0,2600.9,7.46175977]
["bitfinex-derivatives","ETHF0:USTF0",1724186025131,0.01075013,2601.0,2600.9,8.97391227]
["bitfinex-derivatives","ETHF0:USTF0",1724186025328,0.01075013,2601.0,2600.9,7.46175977]
["bitfinex-derivatives","ETHF0:USTF0",1724186025840,0.01075013,2601.0,2600.9,9.46219193]
["bitfinex-derivatives","ETHF0:USTF0",1724186026141,0.01075013,2601.0,2600.9,7.46175977]
["bitfinex-derivatives","ETHF0:USTF0",1724186027337,0.01075013,2601.0,2600.9,14.26920922]
["bitfinex-derivatives","ETHF0:USTF0",1724186027536,0.75286,2601.4,2601.2,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724186027537,0.3712,2601.3,2601.2,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724186027754,0.3712,2601.3,2601.2,3.81989869]
["bitfinex-derivatives","ETHF0:USTF0",1724186028447,0.3759121,2601.3,2601.2,3.81989869]
["bitfinex-derivatives","ETHF0:USTF0",1724186028634,0.7602921,2601.3,2601.2,3.81989869]
["bitfinex-derivatives","ETHF0:USTF0",1724186029738,0.3759121,2601.3,2601.2,3.81989869]
["bitfinex-derivatives","ETHF0:USTF0",1724186030246,0.0047121,2601.3,2601.2,8.49739977]
["bitfinex-derivatives","ETHF0:USTF0",1724186030540,0.00575959,2601.5,2601.4,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1724186030741,0.00575959,2601.5,2601.4,13.14125197]
["bitfinex-derivatives","ETHF0:USTF0",1724186030933,0.00575959,2601.5,2601.4,14.96909477]
["bitfinex-derivatives","ETHF0:USTF0",1724186031135,0.00575959,2601.5,2601.4,16.98518891]
["bitfinex-derivatives","ETHF0:USTF0",1724186031342,0.00575959,2601.5,2601.4,13.13997391]
["bitfinex-derivatives","ETHF0:USTF0",1724186031645,0.0098084,2601.5,2601.4,13.13997391]
["bitfinex-derivatives","ETHF0:USTF0",1724186032635,0.0098084,2601.5,2601.4,11.12387977]
["bitfinex-derivatives","ETHF0:USTF0",1724186033440,0.0098084,2601.5,2601.4,12.08441132]
["bitfinex-derivatives","ETHF0:USTF0",1724186035446,0.0098084,2601.5,2601.4,13.59474562]
["bitfinex-derivatives","ETHF0:USTF0",1724186035834,0.75282006,2602.5,2601.4,12.24947562]
["bitfinex-derivatives","ETHF0:USTF0",1724186036048,0.38419,2602.6,2602.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724186036235,0.38419,2602.6,2602.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724186036236,1.0989,2602.5,2602.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724186036437,1.0989,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724186036741,1.4831,2602.5,2602.2,2.13470777]
["bitfinex-derivatives","ETHF0:USTF0",1724186036943,1.48728051,2602.5,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186038548,0.38421,2602.4,2602.2,1.51585771]
["bitfinex-derivatives","ETHF0:USTF0",1724186038737,0.38421,2602.4,2602.2,0.38795771]
["bitfinex-derivatives","ETHF0:USTF0",1724186039332,0.38421,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186040148,1.48729051,2602.5,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186040939,1.10308051,2602.5,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186041141,1.48729051,2602.5,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186043057,1.48729051,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186043058,1.10308051,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186044452,0.00418051,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186044647,0.00418051,2602.5,2602.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1724186050438,0.00418051,2602.5,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186050647,0.38423,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186051349,4.22743,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186053944,1.11552,2602.4,2602.2,0.38796771]
["bitfinex-derivatives","ETHF0:USTF0",1724186054459,0.7313,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186054944,1.11551,2602.4,2602.2,1.07865771]
["bitfinex-derivatives","ETHF0:USTF0",1724186055150,1.11551,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186055854,1.11551,2602.4,2602.2,1.07865771]
["bitfinex-derivatives","ETHF0:USTF0",1724186056655,1.11551,2602.4,2602.2,2.46266771]
["bitfinex-derivatives","ETHF0:USTF0",1724186056849,1.11551,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186057558,0.7313,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186057943,1.11551,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186058160,1.11551,2602.4,2602.2,2.07842771]
["bitfinex-derivatives","ETHF0:USTF0",1724186058456,1.11551,2602.4,2602.2,2.46266771]
["bitfinex-derivatives","ETHF0:USTF0",1724186058859,0.38423,2602.3,2602.2,2.46266771]
["bitfinex-derivatives","ETHF0:USTF0",1724186059054,0.7313,2602.4,2602.2,2.07842771]
["bitfinex-derivatives","ETHF0:USTF0",1724186059250,1.11552,2602.4,2602.2,2.07842771]
["bitfinex-derivatives","ETHF0:USTF0",1724186059554,1.11552,2602.4,2602.2,2.46265771]
["bitfinex-derivatives","ETHF0:USTF0",1724186059759,1.11552,2602.4,2602.2,2.07842771]
["bitfinex-derivatives","ETHF0:USTF0",1724186060257,1.11552,2602.4,2602.2,2.46265771]
["bitfinex-derivatives","ETHF0:USTF0",1724186060458,0.38423,2602.3,2602.2,2.46265771]
["bitfinex-derivatives","ETHF0:USTF0",1724186060858,1.11552,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186061159,0.38423,2602.3,2602.2,2.46265771]
["bitfinex-derivatives","ETHF0:USTF0",1724186061753,1.11553,2602.4,2602.2,2.46265771]
["bitfinex-derivatives","ETHF0:USTF0",1724186062058,3.59619051,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186062358,3.21198051,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186062559,3.59618051,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186062750,3.59618051,2602.5,2602.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724186063656,0.38838051,2602.5,2602.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724186063857,0.00418051,2602.5,2602.4,9.77895]
["bitfinex-derivatives","ETHF0:USTF0",1724186064261,0.00418051,2602.5,2602.4,8.81841]
["bitfinex-derivatives","ETHF0:USTF0",1724186064560,0.00418051,2602.5,2602.4,9.19271]
["bitfinex-derivatives","ETHF0:USTF0",1724186070159,0.00418051,2602.5,2602.4,5.35031]
["bitfinex-derivatives","ETHF0:USTF0",1724186070365,0.00418051,2602.5,2602.4,9.19271]
["bitfinex-derivatives","ETHF0:USTF0",1724186076375,0.00418051,2602.5,2602.4,5.35031]
["bitfinex-derivatives","ETHF0:USTF0",1724186076561,0.00418051,2602.5,2602.3,1.96737777]
["bitfinex-derivatives","ETHF0:USTF0",1724186076562,0.00418051,2602.5,2602.3,1.39102777]
["bitfinex-derivatives","ETHF0:USTF0",1724186076764,0.38839051,2602.5,2602.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186078469,0.38839051,2602.5,2602.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724186079071,0.38839051,2602.5,2602.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186079274,0.38839051,2602.5,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186079275,1.34481,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186079776,5.18801,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186080873,5.18801,2602.3,2602.2,0.38796771]
["bitfinex-derivatives","ETHF0:USTF0",1724186080874,4.22743,2602.3,2602.2,0.38796771]
["bitfinex-derivatives","ETHF0:USTF0",1724186081382,3.8432,2602.3,2602.2,0.38796771]
["bitfinex-derivatives","ETHF0:USTF0",1724186081572,1.46532,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186081876,5.30772,2602.4,2602.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186082977,5.30772,2602.4,2602.3,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1724186083373,5.30772,2602.4,2602.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186084278,0.38423,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186084473,0.38423,2602.3,2602.2,1.38772771]
["bitfinex-derivatives","ETHF0:USTF0",1724186084783,3.8432,2602.3,2602.2,1.77196771]
["bitfinex-derivatives","ETHF0:USTF0",1724186084980,1.46532,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186087480,1.46532,2602.4,2602.3,1.39103777]
["bitfinex-derivatives","ETHF0:USTF0",1724186087680,1.0811,2602.4,2602.3,1.39103777]
["bitfinex-derivatives","ETHF0:USTF0",1724186088278,1.46531,2602.4,2602.3,1.39103777]
["bitfinex-derivatives","ETHF0:USTF0",1724186091680,1.46531,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186092375,0.3597,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186092776,0.74391,2602.4,2602.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186097086,0.74391,2602.4,2602.3,1.39103777]
["bitfinex-derivatives","ETHF0:USTF0",1724186100991,0.3597,2602.4,2602.3,1.39103777]
["bitfinex-derivatives","ETHF0:USTF0",1724186101198,0.00418051,2602.5,2602.4,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186101499,0.00418051,2602.5,2602.4,6.09761]
["bitfinex-derivatives","ETHF0:USTF0",1724186101701,0.00418051,2602.5,2602.4,9.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724186103700,0.00418051,2602.5,2602.4,10.90055]
["bitfinex-derivatives","ETHF0:USTF0",1724186104700,0.00575959,2602.6,2602.5,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1724186104886,0.00575959,2602.6,2602.5,5.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724186105797,0.01044855,2602.6,2602.5,5.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724186106000,0.01044855,2602.6,2602.5,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724186107399,0.01044855,2602.6,2602.5,4.53515891]
["bitfinex-derivatives","ETHF0:USTF0",1724186108790,0.38411,2603.2,2602.9,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724186108986,0.3473,2603.2,2603.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724186109597,0.3473,2603.2,2603.1,4.97591]
["bitfinex-derivatives","ETHF0:USTF0",1724186109798,0.35189466,2603.2,2603.1,4.97591]
["bitfinex-derivatives","ETHF0:USTF0",1724186111794,0.35189466,2603.2,2603.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724186112292,0.35189466,2603.2,2603.1,4.97591]
["bitfinex-derivatives","ETHF0:USTF0",1724186112810,0.73599466,2603.2,2603.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186113402,0.35189466,2603.2,2603.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186113602,0.35189466,2603.2,2603.1,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724186113797,0.35189466,2603.2,2603.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186113998,0.35189466,2603.2,2603.1,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724186114201,0.35189466,2603.2,2603.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186114395,0.35189466,2603.2,2603.1,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1724186116101,0.35189466,2603.2,2603.1,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1724186116592,0.00459466,2603.2,2603.1,5.35291]
["bitfinex-derivatives","ETHF0:USTF0",1724186117100,0.37145959,2603.4,2603.3,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724186117300,0.37145959,2603.4,2603.3,1.76808]
["bitfinex-derivatives","ETHF0:USTF0",1724186117498,0.37145959,2603.4,2603.3,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1724186117892,0.37622566,2603.4,2603.3,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1724186118198,0.37622566,2603.4,2603.3,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724186121100,0.01052566,2603.4,2603.3,6.56989]
["bitfinex-derivatives","ETHF0:USTF0",1724186122095,0.01052566,2603.4,2603.3,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1724186122298,0.01052566,2603.4,2603.3,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1724186122499,0.39459566,2603.4,2603.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186122705,0.01052566,2603.4,2603.3,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1724186127110,0.01052566,2603.4,2603.3,6.31558]
["bitfinex-derivatives","ETHF0:USTF0",1724186127310,0.01052566,2603.4,2603.3,7.27579]
["bitfinex-derivatives","ETHF0:USTF0",1724186128904,0.01052566,2603.4,2603.3,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1724186129607,0.3456,2603.6,2603.5,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1724186129995,0.3456,2603.6,2603.5,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1724186130197,0.3456,2603.6,2603.5,5.35255]
["bitfinex-derivatives","ETHF0:USTF0",1724186130412,0.3493527,2603.6,2603.5,5.35255]
["bitfinex-derivatives","ETHF0:USTF0",1724186131813,0.0037527,2603.6,2603.5,9.19335]
["bitfinex-derivatives","ETHF0:USTF0",1724186133715,0.0037527,2603.6,2603.5,10.15349]
["bitfinex-derivatives","ETHF0:USTF0",1724186141906,0.0037527,2603.6,2603.5,11.15780851]
["bitfinex-derivatives","ETHF0:USTF0",1724186142310,0.0037527,2603.6,2603.5,13.0787582]
["bitfinex-derivatives","ETHF0:USTF0",1724186142713,0.0037527,2603.6,2603.5,11.15780851]
["bitfinex-derivatives","ETHF0:USTF0",1724186142909,0.0037527,2603.6,2603.5,12.07443547]
["bitfinex-derivatives","ETHF0:USTF0",1724186143116,0.0037527,2603.6,2603.5,13.03457547]
["bitfinex-derivatives","ETHF0:USTF0",1724186143421,0.0037527,2603.6,2603.5,14.5446129]
["bitfinex-derivatives","ETHF0:USTF0",1724186144314,0.0037527,2603.6,2603.5,13.03457547]
["bitfinex-derivatives","ETHF0:USTF0",1724186144514,0.0037527,2603.6,2603.5,18.88845702]
["bitfinex-derivatives","ETHF0:USTF0",1724186144912,0.0037527,2603.6,2603.5,16.59147702]
["bitfinex-derivatives","ETHF0:USTF0",1724186145110,0.0037527,2603.6,2603.5,12.74964304]
["bitfinex-derivatives","ETHF0:USTF0",1724186145722,0.0037527,2603.6,2603.5,12.74972095]
["bitfinex-derivatives","ETHF0:USTF0",1724186145921,0.0037527,2603.6,2603.5,16.59177289]
["bitfinex-derivatives","ETHF0:USTF0",1724186146225,0.0037527,2603.6,2603.5,16.59175022]
["bitfinex-derivatives","ETHF0:USTF0",1724186146413,0.0037527,2603.6,2603.5,12.74972095]
["bitfinex-derivatives","ETHF0:USTF0",1724186146617,0.0037527,2603.6,2603.5,16.59176259]
["bitfinex-derivatives","ETHF0:USTF0",1724186146821,0.0037527,2603.6,2603.5,12.74972095]
["bitfinex-derivatives","ETHF0:USTF0",1724186148123,0.0037527,2603.6,2603.5,10.73767338]
["bitfinex-derivatives","ETHF0:USTF0",1724186148322,0.0037527,2603.6,2603.5,12.74972095]
["bitfinex-derivatives","ETHF0:USTF0",1724186148523,0.0037527,2603.6,2603.5,8.90892095]
["bitfinex-derivatives","ETHF0:USTF0",1724186148826,0.0037527,2603.6,2603.5,12.74972095]
["bitfinex-derivatives","ETHF0:USTF0",1724186151725,0.0037527,2603.6,2603.5,13.70986095]
["bitfinex-derivatives","ETHF0:USTF0",1724186151920,0.0037527,2603.6,2603.5,14.08956095]
["bitfinex-derivatives","ETHF0:USTF0",1724186152827,0.0037527,2603.6,2603.5,17.9320366]
["bitfinex-derivatives","ETHF0:USTF0",1724186153220,0.0037527,2603.6,2603.5,15.91960308]
["bitfinex-derivatives","ETHF0:USTF0",1724186153526,0.0037527,2603.6,2603.5,17.93199609]
["bitfinex-derivatives","ETHF0:USTF0",1724186153926,0.0037527,2603.6,2603.5,14.08990639]
["bitfinex-derivatives","ETHF0:USTF0",1724186154124,0.0037527,2603.6,2603.5,13.58690931]
["bitfinex-derivatives","ETHF0:USTF0",1724186155525,0.00575959,2603.8,2603.7,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724186155728,0.00575959,2603.8,2603.7,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1724186155922,0.00575959,2603.8,2603.7,2.77431494]
["bitfinex-derivatives","ETHF0:USTF0",1724186156320,0.00575959,2603.8,2603.7,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1724186156519,0.0100622,2603.8,2603.7,2.77431494]
["bitfinex-derivatives","ETHF0:USTF0",1724186158731,0.0100622,2603.8,2603.7,5.41271441]
["bitfinex-derivatives","ETHF0:USTF0",1724186159233,0.0100622,2603.8,2603.7,4.40641947]
["bitfinex-derivatives","ETHF0:USTF0",1724186159825,0.0100622,2603.8,2603.7,5.41289772]
["bitfinex-derivatives","ETHF0:USTF0",1724186160119,0.0100622,2603.8,2603.7,5.41290812]
["bitfinex-derivatives","ETHF0:USTF0",1724186160521,0.0100622,2603.8,2603.7,4.40645006]
["bitfinex-derivatives","ETHF0:USTF0",1724186161022,0.0100622,2603.8,2603.7,5.41294035]
["bitfinex-derivatives","ETHF0:USTF0",1724186161222,0.0100622,2603.8,2603.7,4.40645006]
["bitfinex-derivatives","ETHF0:USTF0",1724186161432,0.0100622,2603.8,2603.7,6.41884307]
["bitfinex-derivatives","ETHF0:USTF0",1724186162026,0.0100622,2603.8,2603.7,10.26062717]
["bitfinex-derivatives","ETHF0:USTF0",1724186162421,0.0100622,2603.8,2603.7,6.41884307]
["bitfinex-derivatives","ETHF0:USTF0",1724186163128,0.6944,2603.9,2603.8,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724186163321,0.6944,2603.9,2603.8,11.36804988]
["bitfinex-derivatives","ETHF0:USTF0",1724186163523,0.6944,2603.9,2603.8,9.73533114]
["bitfinex-derivatives","ETHF0:USTF0",1724186163727,0.6944,2603.9,2603.8,11.74884237]
["bitfinex-derivatives","ETHF0:USTF0",1724186164023,0.6944,2603.9,2603.8,5.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1724186164228,0.69851815,2603.9,2603.8,11.74853627]
["bitfinex-derivatives","ETHF0:USTF0",1724186164432,0.69851815,2603.9,2603.8,7.52614635]
["bitfinex-derivatives","ETHF0:USTF0",1724186168831,0.69851815,2603.9,2603.8,11.36782493]
["bitfinex-derivatives","ETHF0:USTF0",1724186169132,0.69851815,2603.9,2603.8,11.36787736]
["bitfinex-derivatives","ETHF0:USTF0",1724186169337,0.69851815,2603.9,2603.8,5.51265199]
["bitfinex-derivatives","ETHF0:USTF0",1724186171723,0.35041815,2603.9,2603.8,6.47269199]
["bitfinex-derivatives","ETHF0:USTF0",1724186171928,0.35041815,2603.9,2603.8,9.54373338]
["bitfinex-derivatives","ETHF0:USTF0",1724186172128,0.35041815,2603.9,2603.8,9.54370387]
["bitfinex-derivatives","ETHF0:USTF0",1724186172637,0.35041815,2603.9,2603.8,7.53016248]
["bitfinex-derivatives","ETHF0:USTF0",1724186173330,0.35041815,2603.9,2603.8,9.54370387]
["bitfinex-derivatives","ETHF0:USTF0",1724186174037,0.35041815,2603.9,2603.8,9.54373324]
["bitfinex-derivatives","ETHF0:USTF0",1724186174940,0.00411815,2603.9,2603.8,13.38541342]
["bitfinex-derivatives","ETHF0:USTF0",1724186176341,0.00411815,2603.9,2603.8,11.37187203]
["bitfinex-derivatives","ETHF0:USTF0",1724186177428,0.00411815,2603.9,2603.8,13.88860109]
["bitfinex-derivatives","ETHF0:USTF0",1724186178949,0.00411815,2603.9,2603.8,13.88821312]
["bitfinex-derivatives","ETHF0:USTF0",1724186180232,0.00411815,2603.9,2603.8,10.68041312]
["bitfinex-derivatives","ETHF0:USTF0",1724186180432,0.00411815,2603.9,2603.8,11.79544406]
["bitfinex-derivatives","ETHF0:USTF0",1724186180635,0.00411815,2603.9,2603.8,14.31217312]
["bitfinex-derivatives","ETHF0:USTF0",1724186181244,0.00411815,2603.9,2603.8,15.27226312]
["bitfinex-derivatives","ETHF0:USTF0",1724186182636,0.00411815,2603.9,2603.8,12.75553406]
["bitfinex-derivatives","ETHF0:USTF0",1724186183740,0.00411815,2603.9,2603.8,16.5973024]
["bitfinex-derivatives","ETHF0:USTF0",1724186183937,0.00411815,2603.9,2603.8,9.54807969]
["bitfinex-derivatives","ETHF0:USTF0",1724186184246,0.00411815,2603.9,2603.8,14.76976515]
["bitfinex-derivatives","ETHF0:USTF0",1724186185357,0.00411815,2603.9,2603.8,12.42567515]
["bitfinex-derivatives","ETHF0:USTF0",1724186185644,0.38813815,2603.9,2603.8,3.30482656]
["bitfinex-derivatives","ETHF0:USTF0",1724186185844,0.38813815,2603.9,2603.8,4.8153523]
["bitfinex-derivatives","ETHF0:USTF0",1724186186336,0.75273815,2603.9,2603.8,4.8153523]
["bitfinex-derivatives","ETHF0:USTF0",1724186186533,10.16957815,2603.9,2603.8,1.00706894]
["bitfinex-derivatives","ETHF0:USTF0",1724186186743,0.96013,2603.7,2603.5,2.52344166]
["bitfinex-derivatives","ETHF0:USTF0",1724186186937,0.96013,2603.7,2603.5,1.01291592]
["bitfinex-derivatives","ETHF0:USTF0",1724186186938,0.38406,2603.6,2603.5,1.01291592]
["bitfinex-derivatives","ETHF0:USTF0",1724186187133,4.22486,2603.6,2603.5,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724186190645,9.22486,2603.6,2603.5,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724186192344,8.8408,2603.6,2603.5,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724186193056,9.22486,2603.6,2603.5,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724186193241,3.8408,2603.6,2603.5,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724186193436,3.8408,2603.6,2603.5,1.77383959]
["bitfinex-derivatives","ETHF0:USTF0",1724186194041,8.8408,2603.6,2603.5,1.77383959]
["bitfinex-derivatives","ETHF0:USTF0",1724186194352,3.8408,2603.6,2603.5,1.77383959]
["bitfinex-derivatives","ETHF0:USTF0",1724186203765,0.3552,2603.8,2603.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724186203952,0.3552,2603.8,2603.7,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1724186204349,0.3552,2603.8,2603.7,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1724186205750,0.73923,2603.8,2603.7,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1724186205951,0.73923,2603.8,2603.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186206156,9.196,2603.8,2603.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186206357,5.15609,2603.8,2603.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186206563,5.54012,2603.8,2603.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186206766,10.54012,2603.8,2603.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186207877,5.54012,2603.8,2603.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186216079,4.58003,2603.8,2603.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186216566,4.58003,2603.8,2603.7,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1724186217573,4.58003,2603.8,2603.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186218065,4.22483,2603.8,2603.7,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1724186219068,7.43263,2603.8,2603.7,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1724186219477,7.43263,2603.8,2603.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186219871,0.00411815,2603.9,2603.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724186220072,0.00411815,2603.9,2603.8,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1724186220564,0.00411815,2603.9,2603.8,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1724186221162,0.00411815,2603.9,2603.8,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1724186221363,0.00411815,2603.9,2603.8,5.89652]
["bitfinex-derivatives","ETHF0:USTF0",1724186223171,0.00411815,2603.9,2603.8,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1724186223370,0.00411815,2603.9,2603.8,6.32043]
["bitfinex-derivatives","ETHF0:USTF0",1724186228780,0.00411815,2603.9,2603.8,7.32758633]
["bitfinex-derivatives","ETHF0:USTF0",1724186229578,0.00411815,2603.9,2603.8,9.24846864]
["bitfinex-derivatives","ETHF0:USTF0",1724186229773,0.00411815,2603.9,2603.8,7.32758633]
["bitfinex-derivatives","ETHF0:USTF0",1724186230476,0.00411815,2603.9,2603.8,9.24848884]
["bitfinex-derivatives","ETHF0:USTF0",1724186231568,0.00411815,2603.9,2603.8,7.32758633]
["bitfinex-derivatives","ETHF0:USTF0",1724186231773,0.00411815,2603.9,2603.8,9.24847758]
["bitfinex-derivatives","ETHF0:USTF0",1724186231984,0.00411815,2603.9,2603.8,7.32758633]
["bitfinex-derivatives","ETHF0:USTF0",1724186234980,0.00411815,2603.9,2603.7,4.56625633]
["bitfinex-derivatives","ETHF0:USTF0",1724186234981,3.84491815,2603.9,2603.7,4.56625633]
["bitfinex-derivatives","ETHF0:USTF0",1724186235291,3.84491815,2603.9,2603.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186235292,1.34819815,2603.9,2603.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186235786,5.18899815,2603.9,2603.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186236979,4.22893815,2603.9,2603.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186237877,5.18899815,2603.9,2603.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186239481,4.80497815,2603.9,2603.5,0.37975959]
["bitfinex-derivatives","ETHF0:USTF0",1724186239693,4.80497815,2603.9,2603.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186239694,2.72823,2603.6,2603.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186240083,2.72823,2603.6,2603.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186240084,0.38412,2603.2,2603.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186240491,4.22572,2603.2,2603.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186242791,3.8416,2603.2,2603.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186242991,3.2078,2603.4,2603.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186243191,4.16797,2603.7,2603.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186243493,1.26362452,2603.9,2603.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186243494,0.74198,2603.6,2603.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186243984,9.58278,2603.6,2603.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186244385,9.58278,2603.6,2603.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186244386,0.38408,2603.5,2603.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186244587,10.18509,2603.5,2603.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186244784,0.96024,2603.4,2603.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186244984,4.16804,2603.4,2603.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186245185,8.00964,2603.4,2603.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186245401,0.38411,2603.3,2603.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186245796,0.38414,2603.1,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186245992,0.38415,2603.0,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186246194,1.72444,2603.0,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186246392,10.56604,2603.0,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186247195,4.96505,2603.0,2602.9,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724186247395,10.92544,2603.0,2602.9,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724186248394,10.92544,2603.0,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186251903,7.08384,2603.0,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186252097,10.92544,2603.0,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186252393,14.19324,2603.0,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186252599,15.15363,2603.0,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186252804,15.53143,2603.0,2602.9,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186253394,13.2265,2603.0,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186253605,0.96054,2602.6,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724186253800,0.76204,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724186254195,0.38424,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724186255197,0.38426,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186255503,1.34491,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186255692,10.18811,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186256499,12.38876,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186256692,12.76486,2602.3,2602.2,0.00372771]
["bitfinex-derivatives","ETHF0:USTF0",1724186261107,5.76457,2602.2,2601.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724186261309,0.38439,2601.4,2601.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724186261900,0.38439,2601.4,2601.3,0.73854156]
["bitfinex-derivatives","ETHF0:USTF0",1724186262208,0.38740655,2601.4,2601.3,0.73854156]
["bitfinex-derivatives","ETHF0:USTF0",1724186262906,0.00301655,2601.4,2601.3,1.12294156]
["bitfinex-derivatives","ETHF0:USTF0",1724186264400,3.2078,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724186264808,3.2078,2601.6,2601.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724186265204,3.59216,2601.6,2601.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724186265402,3.59599696,2601.6,2601.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724186265811,3.59599696,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724186266114,0.38439,2601.4,2601.3,4.44393156]
["bitfinex-derivatives","ETHF0:USTF0",1724186266613,0.38439,2601.4,2601.3,8.28793156]
["bitfinex-derivatives","ETHF0:USTF0",1724186267103,0.38439,2601.4,2601.3,4.44393156]
["bitfinex-derivatives","ETHF0:USTF0",1724186268914,0.38439,2601.4,2601.3,1.12293156]
["bitfinex-derivatives","ETHF0:USTF0",1724186269713,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724186270213,4.17255696,2601.6,2601.3,1.12293156]
["bitfinex-derivatives","ETHF0:USTF0",1724186270214,0.38439,2601.4,2601.3,1.12293156]
["bitfinex-derivatives","ETHF0:USTF0",1724186271606,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724186272014,0.38439,2601.4,2601.3,1.12293156]
["bitfinex-derivatives","ETHF0:USTF0",1724186272604,0.38438,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724186276412,0.38438,2601.5,2601.4,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1724186285923,0.38438,2601.5,2601.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724186287626,1.34537,2601.4,2601.3,0.38254156]
["bitfinex-derivatives","ETHF0:USTF0",1724186287939,2.09937,2601.4,2601.3,1.76754156]
["bitfinex-derivatives","ETHF0:USTF0",1724186289828,2.09937,2601.4,2601.3,2.15194156]
["bitfinex-derivatives","ETHF0:USTF0",1724186289829,0.38439,2601.4,2601.3,2.15194156]
["bitfinex-derivatives","ETHF0:USTF0",1724186295215,1.34537,2601.4,2601.3,1.76754156]
["bitfinex-derivatives","ETHF0:USTF0",1724186296525,1.34537,2601.4,2601.3,2.15194156]
["bitfinex-derivatives","ETHF0:USTF0",1724186296832,0.38439,2601.4,2601.3,2.15194156]
["bitfinex-derivatives","ETHF0:USTF0",1724186297130,0.38439,2601.4,2601.3,1.76754156]
["bitfinex-derivatives","ETHF0:USTF0",1724186298527,1.34537,2601.4,2601.3,1.76754156]
["bitfinex-derivatives","ETHF0:USTF0",1724186301323,1.34537,2601.4,2601.3,0.38254156]
["bitfinex-derivatives","ETHF0:USTF0",1724186301633,1.72237,2601.4,2601.3,0.38254156]
["bitfinex-derivatives","ETHF0:USTF0",1724186302537,1.72237,2601.4,2601.3,1.38969789]
["bitfinex-derivatives","ETHF0:USTF0",1724186303240,1.72237,2601.4,2601.3,0.38254156]
["bitfinex-derivatives","ETHF0:USTF0",1724186304527,1.72237,2601.4,2601.3,1.38969789]
["bitfinex-derivatives","ETHF0:USTF0",1724186304927,1.34537,2601.4,2601.3,1.38969789]
["bitfinex-derivatives","ETHF0:USTF0",1724186306322,1.34537,2601.4,2601.3,1.77409789]
["bitfinex-derivatives","ETHF0:USTF0",1724186306521,1.34537,2601.4,2601.3,1.38969789]
["bitfinex-derivatives","ETHF0:USTF0",1724186306726,1.34537,2601.4,2601.3,3.31268111]
["bitfinex-derivatives","ETHF0:USTF0",1724186307424,0.38439,2601.5,2601.4,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724186307629,0.00383696,2601.6,2601.4,5.16240781]
["bitfinex-derivatives","ETHF0:USTF0",1724186307930,0.38820696,2601.6,2601.5,1.39288332]
["bitfinex-derivatives","ETHF0:USTF0",1724186309036,0.00383696,2601.6,2601.5,1.39288332]
["bitfinex-derivatives","ETHF0:USTF0",1724186309228,0.00383696,2601.6,2601.5,3.81756575]
["bitfinex-derivatives","ETHF0:USTF0",1724186309828,0.00383696,2601.6,2601.5,2.30704001]
["bitfinex-derivatives","ETHF0:USTF0",1724186310627,0.38819696,2601.6,2601.5,3.43319575]
["bitfinex-derivatives","ETHF0:USTF0",1724186310935,0.38819696,2601.6,2601.4,3.23952574]
["bitfinex-derivatives","ETHF0:USTF0",1724186310936,0.38437,2601.5,2601.4,3.23952574]
["bitfinex-derivatives","ETHF0:USTF0",1724186311129,0.38437,2601.5,2601.4,5.162373]
["bitfinex-derivatives","ETHF0:USTF0",1724186311328,0.38437,2601.5,2601.4,9.006373]
["bitfinex-derivatives","ETHF0:USTF0",1724186311938,0.38437,2601.5,2601.4,7.88023726]
["bitfinex-derivatives","ETHF0:USTF0",1724186312135,0.38437,2601.5,2601.4,9.390763]
["bitfinex-derivatives","ETHF0:USTF0",1724186312830,0.38437,2601.5,2601.4,9.39076076]
["bitfinex-derivatives","ETHF0:USTF0",1724186313240,0.38820696,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724186313441,0.38820696,2601.6,2601.5,1.39286454]
["bitfinex-derivatives","ETHF0:USTF0",1724186313628,0.38820696,2601.6,2601.5,3.31563362]
["bitfinex-derivatives","ETHF0:USTF0",1724186313830,0.38820696,2601.6,2601.5,1.39286454]
["bitfinex-derivatives","ETHF0:USTF0",1724186314037,0.00383696,2601.6,2601.5,1.39286454]
["bitfinex-derivatives","ETHF0:USTF0",1724186314225,0.00383696,2601.6,2601.5,7.66168974]
["bitfinex-derivatives","ETHF0:USTF0",1724186316745,0.00383696,2601.6,2601.5,14.12598946]
["bitfinex-derivatives","ETHF0:USTF0",1724186316934,0.00383696,2601.6,2601.5,17.97107136]
["bitfinex-derivatives","ETHF0:USTF0",1724186317442,0.73716,2602.3,2601.7,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1724186317636,0.38427,2602.2,2602.1,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1724186317841,0.38427,2602.2,2602.0,2.77733161]
["bitfinex-derivatives","ETHF0:USTF0",1724186318030,0.38427,2602.2,2602.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724186318231,0.38881369,2602.2,2602.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724186320540,1.34949369,2602.2,2602.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724186320732,1.70279369,2602.2,2602.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724186320933,0.3843,2602.0,2601.9,1.00804161]
["bitfinex-derivatives","ETHF0:USTF0",1724186321141,0.38432,2601.9,2601.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724186321335,0.38434,2601.7,2601.6,1.37304161]
["bitfinex-derivatives","ETHF0:USTF0",1724186321534,1.385,2601.7,2601.4,2.77742161]
["bitfinex-derivatives","ETHF0:USTF0",1724186321737,0.38437,2601.5,2601.4,2.75804161]
["bitfinex-derivatives","ETHF0:USTF0",1724186321945,0.38437,2601.5,2601.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1724186322335,0.38437,2601.6,2601.4,3.14243161]
["bitfinex-derivatives","ETHF0:USTF0",1724186322644,0.38437,2601.6,2601.4,1.75743161]
["bitfinex-derivatives","ETHF0:USTF0",1724186322844,0.38437,2601.6,2601.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724186325146,0.73765,2601.7,2601.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1724186325942,0.3533,2601.7,2601.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1724186326142,0.38436,2601.6,2601.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724186327349,0.73766,2601.7,2601.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1724186327747,0.38434,2601.8,2601.6,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724186328441,0.38433,2601.8,2601.6,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724186328643,0.3515,2601.9,2601.5,1.36354161]
["bitfinex-derivatives","ETHF0:USTF0",1724186328845,0.3515,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724186329345,4.14254369,2602.2,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724186329743,4.52682369,2602.2,2602.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724186330349,8.37002369,2602.2,2602.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724186330544,4.52682369,2602.2,2602.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1724186330755,0.00454369,2602.2,2602.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1724186330943,0.00454369,2602.2,2602.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724186330944,0.38881369,2602.2,2602.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724186336353,0.96074,2602.1,2601.6,1.39239161]
["bitfinex-derivatives","ETHF0:USTF0",1724186336553,0.38434,2601.8,2601.6,1.77069161]
["bitfinex-derivatives","ETHF0:USTF0",1724186336950,0.38432,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186338150,0.38434,2601.7,2601.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724186338556,0.38434,2601.7,2601.6,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1724186339146,0.38434,2601.7,2601.6,4.60666]
["bitfinex-derivatives","ETHF0:USTF0",1724186340156,0.9608,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186340157,0.38433,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186340351,0.38433,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186340553,0.38434,2601.8,2601.6,1.77069161]
["bitfinex-derivatives","ETHF0:USTF0",1724186340756,0.38434,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186341857,0.38432,2601.9,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186342057,0.96076,2602.0,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186342058,0.38433,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186342259,0.38433,2601.9,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186342856,4.88817,2602.3,2601.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186343048,0.3843,2602.0,2601.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186343249,0.38432,2601.9,2601.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724186344051,0.38432,2601.9,2601.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1724186344461,0.38432,2601.9,2601.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724186347062,0.3843,2602.0,2601.9,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1724186349660,0.00454369,2602.2,2602.1,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724186349863,0.00454369,2602.2,2602.1,1.76829]
["bitfinex-derivatives","ETHF0:USTF0",1724186356063,0.00454369,2602.2,2602.1,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1724186358872,0.00454369,2602.2,2602.1,6.57221]
["bitfinex-derivatives","ETHF0:USTF0",1724186359072,0.00454369,2602.2,2602.1,8.49447717]
["bitfinex-derivatives","ETHF0:USTF0",1724186359369,0.00454369,2602.2,2602.1,10.00653958]
["bitfinex-derivatives","ETHF0:USTF0",1724186359970,0.00454369,2602.2,2602.1,9.04581958]
["bitfinex-derivatives","ETHF0:USTF0",1724186360276,0.00454369,2602.2,2602.1,9.04576178]
["bitfinex-derivatives","ETHF0:USTF0",1724186361867,0.00454369,2602.2,2602.1,10.00648178]
["bitfinex-derivatives","ETHF0:USTF0",1724186362569,0.00454369,2602.2,2602.1,10.96720178]
["bitfinex-derivatives","ETHF0:USTF0",1724186362767,0.00575959,2602.6,2602.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186363263,0.38996959,2602.6,2602.5,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724186363459,0.38996959,2602.6,2602.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1724186363660,0.00575959,2602.6,2602.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1724186363860,0.01051315,2602.6,2602.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1724186367369,0.39472315,2602.6,2602.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724186368364,0.01051315,2602.6,2602.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1724186377371,0.01051315,2602.6,2602.5,4.96843]
["bitfinex-derivatives","ETHF0:USTF0",1724186377566,3.2078,2603.0,2602.5,4.96843]
["bitfinex-derivatives","ETHF0:USTF0",1724186377567,3.2078,2603.0,2602.5,10.9749526]
["bitfinex-derivatives","ETHF0:USTF0",1724186377767,3.2078,2603.0,2602.9,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1724186378381,3.59195,2603.0,2602.9,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1724186378580,3.59639671,2603.0,2602.9,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1724186379581,3.21224671,2603.0,2602.9,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1724186379975,3.59639671,2603.0,2602.9,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1724186380278,3.21224671,2603.0,2602.9,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1724186380683,3.59639671,2603.0,2602.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724186381587,3.59639671,2603.0,2602.9,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1724186382081,3.59639671,2603.0,2602.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724186382680,3.21224671,2603.0,2602.9,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1724186383179,7.72985,2603.7,2603.1,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1724186383385,1.09048,2603.6,2603.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186384379,1.09524746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186385681,0.71116746,2603.6,2603.5,1.77117114]
["bitfinex-derivatives","ETHF0:USTF0",1724186385985,0.00476746,2603.6,2603.5,5.61197114]
["bitfinex-derivatives","ETHF0:USTF0",1724186386188,0.00476746,2603.6,2603.5,5.97307114]
["bitfinex-derivatives","ETHF0:USTF0",1724186390882,0.00476746,2603.6,2603.5,5.58899114]
["bitfinex-derivatives","ETHF0:USTF0",1724186391288,0.00476746,2603.6,2603.5,5.97307114]
["bitfinex-derivatives","ETHF0:USTF0",1724186392388,0.00476746,2603.6,2603.5,2.13227114]
["bitfinex-derivatives","ETHF0:USTF0",1724186392786,0.00476746,2603.6,2603.5,5.97307114]
["bitfinex-derivatives","ETHF0:USTF0",1724186393181,0.38882746,2603.6,2603.5,5.22789114]
["bitfinex-derivatives","ETHF0:USTF0",1724186393397,0.75582746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186396093,0.75582746,2603.6,2603.5,1.77117114]
["bitfinex-derivatives","ETHF0:USTF0",1724186396488,0.75582746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186396698,0.75582746,2603.6,2603.5,1.77117114]
["bitfinex-derivatives","ETHF0:USTF0",1724186396899,0.75582746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186397193,4.92379746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186397395,14.72476746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186398400,13.76459746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186400125,8.76459746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186401195,7.42036746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186401500,0.37176746,2603.6,2603.5,0.38717114]
["bitfinex-derivatives","ETHF0:USTF0",1724186401797,0.00476746,2603.6,2603.5,1.11707114]
["bitfinex-derivatives","ETHF0:USTF0",1724186402000,0.00476746,2603.6,2603.5,5.30517114]
["bitfinex-derivatives","ETHF0:USTF0",1724186402299,0.38882746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186403198,5.18979746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186403402,5.18979746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186403994,8.39759746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186405119,8.39759746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186408205,7.43742746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186408414,3.59662746,2603.6,2603.5,1.77117114]
["bitfinex-derivatives","ETHF0:USTF0",1724186409308,0.38882746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186409710,0.38882746,2603.6,2603.5,1.76089114]
["bitfinex-derivatives","ETHF0:USTF0",1724186410713,0.00476746,2603.6,2603.5,2.51037114]
["bitfinex-derivatives","ETHF0:USTF0",1724186410916,0.00476746,2603.6,2603.5,3.47058114]
["bitfinex-derivatives","ETHF0:USTF0",1724186412416,0.00476746,2603.6,2603.5,7.31138114]
["bitfinex-derivatives","ETHF0:USTF0",1724186413418,0.38882746,2603.6,2603.5,2.51037114]
["bitfinex-derivatives","ETHF0:USTF0",1724186413612,0.00476746,2603.6,2603.5,2.51037114]
["bitfinex-derivatives","ETHF0:USTF0",1724186414008,0.38882746,2603.6,2603.5,2.51037114]
["bitfinex-derivatives","ETHF0:USTF0",1724186415221,1.34899746,2603.6,2603.5,0.74229114]
["bitfinex-derivatives","ETHF0:USTF0",1724186415523,1.34899746,2603.6,2603.5,2.12629114]
["bitfinex-derivatives","ETHF0:USTF0",1724186417214,1.34899746,2603.6,2603.5,2.51037114]
["bitfinex-derivatives","ETHF0:USTF0",1724186417521,1.34899746,2603.6,2603.5,2.12629114]
["bitfinex-derivatives","ETHF0:USTF0",1724186418220,0.38882746,2603.6,2603.5,2.12629114]
["bitfinex-derivatives","ETHF0:USTF0",1724186418424,0.38882746,2603.6,2603.5,2.51037114]
["bitfinex-derivatives","ETHF0:USTF0",1724186418828,1.34899746,2603.6,2603.5,0.74229114]
["bitfinex-derivatives","ETHF0:USTF0",1724186419028,1.34899746,2603.6,2603.5,2.12629114]
["bitfinex-derivatives","ETHF0:USTF0",1724186420318,1.34899746,2603.6,2603.5,0.74229114]
["bitfinex-derivatives","ETHF0:USTF0",1724186420626,9.35776746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186420827,9.72956746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186422220,8.76939746,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186422425,4.60142746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186422729,0.38882746,2603.6,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186423620,0.00476746,2603.6,2603.5,1.77117114]
["bitfinex-derivatives","ETHF0:USTF0",1724186424521,0.00476746,2603.6,2603.5,5.61197114]
["bitfinex-derivatives","ETHF0:USTF0",1724186424729,0.00476746,2603.6,2603.5,9.4148035]
["bitfinex-derivatives","ETHF0:USTF0",1724186426529,0.00476746,2603.6,2603.5,9.41480098]
["bitfinex-derivatives","ETHF0:USTF0",1724186429827,0.00476746,2603.6,2603.5,7.90273857]
["bitfinex-derivatives","ETHF0:USTF0",1724186431225,0.00476746,2603.6,2603.5,5.98157114]
["bitfinex-derivatives","ETHF0:USTF0",1724186431431,0.00476746,2603.6,2603.5,7.90273413]
["bitfinex-derivatives","ETHF0:USTF0",1724186431828,0.00476746,2603.6,2603.5,6.988403]
["bitfinex-derivatives","ETHF0:USTF0",1724186432127,0.00476746,2603.6,2603.5,8.90956637]
["bitfinex-derivatives","ETHF0:USTF0",1724186433326,0.00476746,2603.6,2603.5,6.988403]
["bitfinex-derivatives","ETHF0:USTF0",1724186436437,0.00476746,2603.6,2603.5,7.948613]
["bitfinex-derivatives","ETHF0:USTF0",1724186439739,0.00476746,2603.6,2603.5,7.90270255]
["bitfinex-derivatives","ETHF0:USTF0",1724186440129,0.00476746,2603.6,2603.5,8.86291255]
["bitfinex-derivatives","ETHF0:USTF0",1724186440438,0.35535959,2603.8,2603.7,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724186440733,0.00575959,2603.8,2603.7,6.15873013]
["bitfinex-derivatives","ETHF0:USTF0",1724186440932,7.3458,2604.2,2604.1,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724186441124,7.72978,2604.2,2604.1,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1724186441328,7.3458,2604.2,2604.1,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1724186441635,7.34911295,2604.2,2604.1,2.77424076]
["bitfinex-derivatives","ETHF0:USTF0",1724186441931,0.35341374,2604.4,2604.1,6.18398]
["bitfinex-derivatives","ETHF0:USTF0",1724186442134,0.35341374,2604.4,2604.3,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1724186442334,0.73736374,2604.4,2604.3,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1724186442530,0.35341374,2604.4,2604.3,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1724186442937,0.35794595,2604.4,2604.3,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1724186443635,0.74189595,2604.4,2604.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724186444640,0.38398,2604.2,2604.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186444936,0.38398,2604.2,2604.1,1.38975959]
["bitfinex-derivatives","ETHF0:USTF0",1724186445242,13.93788,2604.2,2604.1,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186446835,0.96013,2603.7,2603.5,1.38709114]
["bitfinex-derivatives","ETHF0:USTF0",1724186447036,3.046,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186447256,8.2708,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186447430,11.8868,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186450234,6.8868,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186451144,11.8868,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186455935,6.8868,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186456138,11.8868,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186458149,15.0946,2603.6,2603.5,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1724186458735,2.30457,2603.4,2603.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186459147,6.14617,2603.4,2603.3,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186459739,6.14617,2603.4,2603.3,0.01033588]
["bitfinex-derivatives","ETHF0:USTF0",1724186461750,11.14617,2603.4,2603.3,0.01033588]
["bitfinex-derivatives","ETHF0:USTF0",1724186463949,6.14617,2603.4,2603.3,0.01033588]
["bitfinex-derivatives","ETHF0:USTF0",1724186464253,2.30457,2603.4,2603.3,0.01033588]
["bitfinex-derivatives","ETHF0:USTF0",1724186464551,5.18593,2603.4,2603.3,0.01033588]
["bitfinex-derivatives","ETHF0:USTF0",1724186465444,5.18593,2603.4,2603.3,0.38663588]
["bitfinex-derivatives","ETHF0:USTF0",1724186467845,6.14617,2603.4,2603.3,0.38663588]
["bitfinex-derivatives","ETHF0:USTF0",1724186468250,5.18593,2603.4,2603.3,0.01033588]
["bitfinex-derivatives","ETHF0:USTF0",1724186468550,0.38421,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186469546,0.38421,2602.7,2602.6,0.38721815]
["bitfinex-derivatives","ETHF0:USTF0",1724186469848,0.38421,2602.7,2602.6,0.35260815]
["bitfinex-derivatives","ETHF0:USTF0",1724186471550,5.18711,2602.7,2602.6,0.35260815]
["bitfinex-derivatives","ETHF0:USTF0",1724186473258,4.22661,2602.7,2602.6,0.35260815]
["bitfinex-derivatives","ETHF0:USTF0",1724186473556,0.38421,2602.7,2602.6,0.35260815]
["bitfinex-derivatives","ETHF0:USTF0",1724186473750,3.21355959,2602.9,2602.6,0.35260815]
["bitfinex-derivatives","ETHF0:USTF0",1724186473943,3.21355959,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724186473944,0.38993959,2602.9,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724186474150,0.38993959,2602.9,2602.6,0.73681815]
["bitfinex-derivatives","ETHF0:USTF0",1724186474151,0.38419,2602.8,2602.6,0.73681815]
["bitfinex-derivatives","ETHF0:USTF0",1724186474351,0.00575959,2602.9,2602.6,0.35260815]
["bitfinex-derivatives","ETHF0:USTF0",1724186474547,0.38419,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724186474741,0.3842,2602.7,2602.6,0.73681815]
["bitfinex-derivatives","ETHF0:USTF0",1724186477756,0.3842,2602.7,2602.6,0.35260815]
["bitfinex-derivatives","ETHF0:USTF0",1724186479557,1.3447,2602.7,2602.6,0.00300815]
["bitfinex-derivatives","ETHF0:USTF0",1724186479763,6.1476,2602.7,2602.6,0.00300815]
["bitfinex-derivatives","ETHF0:USTF0",1724186479963,6.4907,2602.7,2602.6,0.00300815]
["bitfinex-derivatives","ETHF0:USTF0",1724186485365,2.30537,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186485567,5.51317,2602.5,2602.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186486277,1.34501,2602.1,2602.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724186486460,1.3477643,2602.1,2602.0,1.73647849]
["bitfinex-derivatives","ETHF0:USTF0",1724186487676,0.0027543,2602.1,2602.0,5.96397849]
["bitfinex-derivatives","ETHF0:USTF0",1724186488171,0.3870443,2602.1,2602.0,5.96397849]
["bitfinex-derivatives","ETHF0:USTF0",1724186488568,0.3870443,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186489768,0.0027543,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186491972,0.3870443,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186492877,0.0027543,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186493977,0.3870443,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186494775,0.0027543,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186496670,0.3870443,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186497071,1.3477643,2602.1,2602.0,4.19567849]
["bitfinex-derivatives","ETHF0:USTF0",1724186497669,1.3477643,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186500870,0.3870443,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186503883,0.0027543,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186504189,0.0027543,2602.1,2602.0,5.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1724186504482,0.0027543,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186505675,0.0027543,2602.1,2602.0,5.54073849]
["bitfinex-derivatives","ETHF0:USTF0",1724186507579,0.0027543,2602.1,2602.0,4.57997849]
["bitfinex-derivatives","ETHF0:USTF0",1724186508480,0.0027543,2602.1,2602.0,5.96397849]
["bitfinex-derivatives","ETHF0:USTF0",1724186510586,0.3870443,2602.1,2602.0,5.96397849]
["bitfinex-derivatives","ETHF0:USTF0",1724186511392,0.0027543,2602.1,2602.0,6.92473849]
["bitfinex-derivatives","ETHF0:USTF0",1724186511587,0.0027543,2602.1,2602.0,7.93098925]
["bitfinex-derivatives","ETHF0:USTF0",1724186512085,0.0027543,2602.1,2602.0,12.09954925]
["bitfinex-derivatives","ETHF0:USTF0",1724186512279,0.0027543,2602.1,2602.0,14.02175975]
["bitfinex-derivatives","ETHF0:USTF0",1724186512480,0.0027543,2602.1,2602.0,14.52486923]
["bitfinex-derivatives","ETHF0:USTF0",1724186512892,0.0027543,2602.1,2602.0,14.02177055]
["bitfinex-derivatives","ETHF0:USTF0",1724186513096,0.0027543,2602.1,2602.0,13.01549309]
["bitfinex-derivatives","ETHF0:USTF0",1724186513390,0.0027543,2602.1,2602.0,14.52486923]
["bitfinex-derivatives","ETHF0:USTF0",1724186513893,1.30864,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724186513894,0.38422,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724186514292,0.00575959,2602.9,2602.4,2.39046324]
["bitfinex-derivatives","ETHF0:USTF0",1724186514497,0.00575959,2602.9,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186514498,0.38992959,2602.9,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186514691,1.3540455,2602.9,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186515577,0.38418,2602.8,2602.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724186515782,0.38418,2602.8,2602.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724186516384,0.3936255,2602.9,2602.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724186516579,0.38418,2602.8,2602.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724186516997,0.38418,2602.8,2602.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724186517491,0.38418,2602.8,2602.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724186517994,0.0094455,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186518316,0.3936255,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186518686,0.3936255,2602.9,2602.7,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1724186519301,0.38418,2602.8,2602.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724186519594,0.3842,2602.7,2602.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186520616,0.3842,2602.7,2602.6,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724186521697,0.38419,2602.8,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724186521890,0.38419,2602.8,2602.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724186522790,0.0094455,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186523097,0.0094455,2602.9,2602.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724186523292,0.0094455,2602.9,2602.8,4.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724186526490,0.0094455,2602.9,2602.8,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724186531805,0.0094455,2602.9,2602.6,1.00646324]
["bitfinex-derivatives","ETHF0:USTF0",1724186531992,0.38418,2602.8,2602.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186532198,1.34464,2602.8,2602.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186532596,0.38418,2602.8,2602.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724186532795,0.38418,2602.8,2602.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186533003,0.38418,2602.8,2602.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724186533004,0.3842,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186533199,0.3842,2602.7,2602.6,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724186534609,0.3842,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724186535302,0.3842,2602.7,2602.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724186535498,0.38419,2602.8,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724186536202,1.4782255,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186536404,5.3198255,2602.9,2602.8,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724186536709,5.3198255,2602.9,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186536894,5.3198255,2602.9,2602.8,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724186537100,1.4782255,2602.9,2602.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186538213,0.38418,2602.8,2602.7,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724186538707,0.38418,2602.8,2602.7,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1724186538903,1.4782155,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186539402,1.0940455,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186539601,0.7206455,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186539806,0.0094455,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186540007,0.0094455,2602.9,2602.8,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1724186542795,0.0094455,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186543311,0.3936155,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186543609,0.3936155,2602.9,2602.8,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724186544908,0.0094455,2602.9,2602.8,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724186545114,0.3936155,2602.9,2602.8,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724186545304,0.3936155,2602.9,2602.8,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724186545503,0.3936155,2602.9,2602.8,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724186546705,0.0094455,2602.9,2602.8,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724186547102,0.3936155,2602.9,2602.8,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724186548403,0.0094455,2602.9,2602.8,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724186548604,0.0094455,2602.9,2602.8,5.60978]
["bitfinex-derivatives","ETHF0:USTF0",1724186548913,0.0094455,2602.9,2602.8,5.97498]
["bitfinex-derivatives","ETHF0:USTF0",1724186549323,0.0094455,2602.9,2602.8,6.98144324]
["bitfinex-derivatives","ETHF0:USTF0",1724186550914,0.38411,2603.3,2603.2,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724186551114,0.74462,2603.3,2603.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186551909,0.74885835,2603.3,2603.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724186554812,0.00423835,2603.3,2603.2,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1724186559117,0.00423835,2603.3,2603.2,8.86758457]
["bitfinex-derivatives","ETHF0:USTF0",1724186559319,0.00423835,2603.3,2603.2,10.37727943]
["bitfinex-derivatives","ETHF0:USTF0",1724186559516,0.00423835,2603.3,2603.2,8.86758457]
["bitfinex-derivatives","ETHF0:USTF0",1724186559720,0.00423835,2603.3,2603.2,8.86746479]
["bitfinex-derivatives","ETHF0:USTF0",1724186560221,0.00423835,2603.3,2603.2,10.37649924]
["bitfinex-derivatives","ETHF0:USTF0",1724186560924,0.00575959,2603.5,2603.4,1.34433]
["bitfinex-derivatives","ETHF0:USTF0",1724186561117,0.00575959,2603.5,2603.4,3.73432986]
["bitfinex-derivatives","ETHF0:USTF0",1724186561318,0.00575959,2603.5,2603.4,7.57512986]
["bitfinex-derivatives","ETHF0:USTF0",1724186561721,5.381,2604.1,2603.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724186561916,0.00271322,2604.1,2604.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1724186565326,0.38670322,2604.1,2604.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724186565522,0.38670322,2604.1,2603.9,1.38776037]
["bitfinex-derivatives","ETHF0:USTF0",1724186566028,0.38670322,2604.1,2603.9,1.77178037]
["bitfinex-derivatives","ETHF0:USTF0",1724186566924,0.38670322,2604.1,2603.9,1.38776037]
["bitfinex-derivatives","ETHF0:USTF0",1724186568127,0.38670322,2604.1,2603.9,1.77178037]
["bitfinex-derivatives","ETHF0:USTF0",1724186568924,0.00271322,2604.1,2603.9,1.77178037]
["bitfinex-derivatives","ETHF0:USTF0",1724186569630,0.38670322,2604.1,2603.9,1.77178037]
["bitfinex-derivatives","ETHF0:USTF0",1724186570021,0.38670322,2604.1,2604.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724186570022,0.00271322,2604.1,2604.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724186571131,0.00271322,2604.1,2604.0,5.60801]
["bitfinex-derivatives","ETHF0:USTF0",1724186574357,0.00271322,2604.1,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724186574621,0.00271322,2604.1,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186574622,0.38401,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186574924,0.74941,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186578326,0.74941,2604.0,2603.9,1.38776037]
["bitfinex-derivatives","ETHF0:USTF0",1724186578534,0.74941,2604.0,2603.9,2.12748037]
["bitfinex-derivatives","ETHF0:USTF0",1724186580430,0.00271322,2604.1,2604.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724186580635,0.00271322,2604.1,2604.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1724186582427,0.00271322,2604.1,2604.0,6.32091]
["bitfinex-derivatives","ETHF0:USTF0",1724186585533,0.38670322,2604.1,2604.0,6.32091]
["bitfinex-derivatives","ETHF0:USTF0",1724186586843,0.38670322,2604.1,2604.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724186587032,1.34668322,2604.1,2604.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724186587539,1.34668322,2604.1,2604.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1724186590139,0.00271322,2604.1,2604.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1724186590440,0.38670322,2604.1,2604.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1724186591435,0.00271322,2604.1,2604.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1724186594637,0.00271322,2604.1,2604.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724186594638,0.38670322,2604.1,2604.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724186596040,0.38670322,2604.1,2604.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1724186596431,0.38670322,2604.1,2604.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724186597340,0.38670322,2604.1,2604.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1724186598137,0.38670322,2604.1,2604.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1724186598646,0.38670322,2604.1,2604.0,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1724186598945,0.38670322,2604.1,2604.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186599240,1.34668322,2604.1,2603.9,1.74346037]
["bitfinex-derivatives","ETHF0:USTF0",1724186599438,0.73141,2604.0,2603.9,1.74346037]
["bitfinex-derivatives","ETHF0:USTF0",1724186600145,0.73141,2604.0,2603.9,1.38776037]
["bitfinex-derivatives","ETHF0:USTF0",1724186600639,1.69143,2604.0,2603.9,1.38776037]
["bitfinex-derivatives","ETHF0:USTF0",1724186600955,1.69143,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186600956,14.69925,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186601143,16.08325,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186602246,9.69925,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186602739,14.69925,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186603438,9.69925,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186603643,14.69925,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186604150,9.69925,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186605040,14.69925,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186610944,15.72925,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186611451,10.72925,2604.0,2603.9,1.38776037]
["bitfinex-derivatives","ETHF0:USTF0",1724186611750,10.72925,2604.0,2603.9,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1724186621352,0.96021,2603.5,2603.2,1.39533245]
["bitfinex-derivatives","ETHF0:USTF0",1724186621653,0.38409,2603.4,2603.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724186621848,3.2078,2603.6,2603.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724186621849,3.59187,2603.6,2603.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724186622048,3.2078,2603.6,2603.5,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724186622351,3.2078,2603.6,2603.5,0.38869371]
["bitfinex-derivatives","ETHF0:USTF0",1724186623948,4.138,2604.0,2603.5,6.18961371]
["bitfinex-derivatives","ETHF0:USTF0",1724186624151,4.138,2604.0,2603.9,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1724186624343,0.38402,2604.0,2603.9,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1724186624547,3.21051322,2604.1,2604.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724186624749,3.21051322,2604.1,2604.0,4.91831]
["bitfinex-derivatives","ETHF0:USTF0",1724186625051,0.00575959,2604.3,2604.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724186625252,0.38971959,2604.3,2604.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186625455,0.38971959,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186625650,0.00575959,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186626156,0.00974824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186628360,0.00974824,2604.3,2604.2,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724186628656,0.00974824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186630848,0.00974824,2604.3,2604.2,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724186631057,0.00974824,2604.3,2604.2,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724186634758,0.00974824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186638359,0.39370824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186640251,0.39370824,2604.3,2604.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186641467,0.39370824,2604.3,2604.2,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724186642364,0.00974824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186644168,0.39370824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186644675,0.00974824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186645971,0.39370824,2604.3,2604.2,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724186646158,0.39370824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186646357,0.39370824,2604.3,2604.2,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724186647157,0.39370824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186647366,0.39370824,2604.3,2604.2,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724186647671,0.39370824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186647866,0.39370824,2604.3,2604.2,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724186648670,0.39370824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186648876,0.00974824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186649474,0.00974824,2604.3,2604.2,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1724186649767,0.00974824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186650171,0.39370824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186650567,0.00974824,2604.3,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186651169,0.76301,2604.7,2604.2,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1724186651374,0.76301,2604.7,2604.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186651871,0.76301,2604.7,2604.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724186652268,0.38351401,2604.7,2604.6,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1724186653873,0.38351401,2604.7,2604.6,2.19810672]
["bitfinex-derivatives","ETHF0:USTF0",1724186654269,0.76741401,2604.7,2604.6,1.81418672]
["bitfinex-derivatives","ETHF0:USTF0",1724186657365,0.76741401,2604.7,2604.6,2.19810672]
["bitfinex-derivatives","ETHF0:USTF0",1724186657763,0.38351401,2604.7,2604.6,2.19810672]
["bitfinex-derivatives","ETHF0:USTF0",1724186659765,3.97521401,2604.7,2604.6,0.43018672]
["bitfinex-derivatives","ETHF0:USTF0",1724186659961,0.76741401,2604.7,2604.6,2.19810672]
["bitfinex-derivatives","ETHF0:USTF0",1724186660162,0.38351401,2604.7,2604.6,2.19810672]
["bitfinex-derivatives","ETHF0:USTF0",1724186660574,0.76741401,2604.7,2604.6,1.81418672]
["bitfinex-derivatives","ETHF0:USTF0",1724186661969,0.38351401,2604.7,2604.6,2.19810672]
["bitfinex-derivatives","ETHF0:USTF0",1724186662472,0.76741401,2604.7,2604.6,1.81418672]
["bitfinex-derivatives","ETHF0:USTF0",1724186662673,0.76741401,2604.7,2604.6,2.19810672]
["bitfinex-derivatives","ETHF0:USTF0",1724186662870,0.38351401,2604.7,2604.6,2.19810672]
["bitfinex-derivatives","ETHF0:USTF0",1724186663573,0.00441401,2604.7,2604.6,2.19810672]
["bitfinex-derivatives","ETHF0:USTF0",1724186668280,0.38831401,2604.7,2604.6,1.81418672]
["bitfinex-derivatives","ETHF0:USTF0",1724186668482,0.74661401,2604.7,2604.6,1.81418672]
["bitfinex-derivatives","ETHF0:USTF0",1724186668686,3.95441401,2604.7,2604.6,1.81418672]
["bitfinex-derivatives","ETHF0:USTF0",1724186670780,4.91417401,2604.7,2604.6,1.81418672]
["bitfinex-derivatives","ETHF0:USTF0",1724186671079,4.91417401,2604.7,2604.6,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186671273,8.75337401,2604.7,2604.6,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186671879,9.12767401,2604.7,2604.6,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186672376,9.12767401,2604.7,2604.6,1.44648672]
["bitfinex-derivatives","ETHF0:USTF0",1724186679786,5.91987401,2604.7,2604.6,1.44648672]
["bitfinex-derivatives","ETHF0:USTF0",1724186679985,9.12767401,2604.7,2604.6,1.44648672]
["bitfinex-derivatives","ETHF0:USTF0",1724186680872,8.75337401,2604.7,2604.6,1.44648672]
["bitfinex-derivatives","ETHF0:USTF0",1724186682583,7.79361401,2604.7,2604.6,1.44648672]
["bitfinex-derivatives","ETHF0:USTF0",1724186682886,3.95441401,2604.7,2604.6,1.83040672]
["bitfinex-derivatives","ETHF0:USTF0",1724186683787,3.95441401,2604.7,2604.6,1.44648672]
["bitfinex-derivatives","ETHF0:USTF0",1724186684480,3.95441401,2604.7,2604.6,1.83040672]
["bitfinex-derivatives","ETHF0:USTF0",1724186684689,3.95441401,2604.7,2604.6,1.44648672]
["bitfinex-derivatives","ETHF0:USTF0",1724186686885,3.95441401,2604.7,2604.6,1.81868672]
["bitfinex-derivatives","ETHF0:USTF0",1724186688182,4.91417401,2604.7,2604.6,1.81868672]
["bitfinex-derivatives","ETHF0:USTF0",1724186688386,4.91417401,2604.7,2604.6,1.44648672]
["bitfinex-derivatives","ETHF0:USTF0",1724186688686,4.91417401,2604.7,2604.6,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186689486,8.75337401,2604.7,2604.6,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186692698,8.75337401,2604.7,2604.6,0.41858672]
["bitfinex-derivatives","ETHF0:USTF0",1724186694292,8.39507401,2604.7,2604.6,1.80258672]
["bitfinex-derivatives","ETHF0:USTF0",1724186694788,7.43531401,2604.7,2604.6,1.80258672]
["bitfinex-derivatives","ETHF0:USTF0",1724186695398,3.59611401,2604.7,2604.6,1.80258672]
["bitfinex-derivatives","ETHF0:USTF0",1724186696196,3.59611401,2604.7,2604.6,2.18650672]
["bitfinex-derivatives","ETHF0:USTF0",1724186696497,3.59611401,2604.7,2604.6,1.80258672]
["bitfinex-derivatives","ETHF0:USTF0",1724186696997,3.21221401,2604.7,2604.6,2.18650672]
["bitfinex-derivatives","ETHF0:USTF0",1724186697199,0.00441401,2604.7,2604.6,7.40556958]
["bitfinex-derivatives","ETHF0:USTF0",1724186697392,0.00441401,2604.7,2604.6,9.82890594]
["bitfinex-derivatives","ETHF0:USTF0",1724186697802,3.2078,2605.0,2604.6,4.09759164]
["bitfinex-derivatives","ETHF0:USTF0",1724186697997,3.2078,2605.0,2604.9,2.77380072]
["bitfinex-derivatives","ETHF0:USTF0",1724186698398,3.2078,2605.0,2604.9,3.12520072]
["bitfinex-derivatives","ETHF0:USTF0",1724186698597,3.2078,2605.0,2604.9,5.04555497]
["bitfinex-derivatives","ETHF0:USTF0",1724186698792,3.21123121,2605.0,2604.9,4.03962425]
["bitfinex-derivatives","ETHF0:USTF0",1724186699094,3.21123121,2605.0,2604.9,4.10211097]
["bitfinex-derivatives","ETHF0:USTF0",1724186699299,3.21123121,2605.0,2604.9,3.18732885]
["bitfinex-derivatives","ETHF0:USTF0",1724186700194,3.59509121,2605.0,2604.9,2.80345885]
["bitfinex-derivatives","ETHF0:USTF0",1724186700493,3.59509121,2605.0,2604.9,1.79788672]
["bitfinex-derivatives","ETHF0:USTF0",1724186701290,3.59509121,2605.0,2604.9,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186701291,7.43429121,2605.0,2604.9,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186701493,8.39394121,2605.0,2604.9,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186714201,10.73759121,2605.0,2604.9,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186714504,15.73759121,2605.0,2604.9,0.06248672]
["bitfinex-derivatives","ETHF0:USTF0",1724186714902,2.30335,2604.8,2604.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186715103,6.32735,2604.8,2604.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186715308,15.20182437,2604.8,2604.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186715516,15.57772437,2604.8,2604.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186715808,15.54245,2604.8,2604.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186725499,17.46191,2604.8,2604.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186725703,15.91335,2604.8,2604.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186727112,15.94862197,2604.8,2604.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186729214,17.86808197,2604.8,2604.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186729714,19.78754197,2604.8,2604.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186730118,17.86808197,2604.8,2604.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186731519,17.86809118,2604.8,2604.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186731819,17.83281,2604.8,2604.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186732124,17.86809101,2604.8,2604.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186732715,20.2151642,2604.8,2604.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186732930,17.86809172,2604.8,2604.7,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186733917,2.30395,2604.1,2604.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724186734114,2.30395,2604.1,2603.4,1.00557213]
["bitfinex-derivatives","ETHF0:USTF0",1724186734115,1.34418,2603.7,2603.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724186734316,1.34418,2603.7,2603.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724186734317,9.53611,2603.7,2603.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724186734621,9.57139715,2603.7,2603.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724186735325,2.3044,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186735713,6.1452,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186737823,5.18503,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186744323,7.85503,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186745331,8.8152,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186745728,7.85503,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186746318,8.8152,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186748518,4.9744,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186748716,8.8152,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186750419,4.9744,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186755320,4.01423,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186756530,1.34423,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186758731,2.3044,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186758932,1.34423,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186759137,2.3044,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186759632,1.34423,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186762741,2.3044,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186763129,1.34423,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186763738,2.3044,2603.6,2603.4,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186764641,16.88444,2603.6,2603.5,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186764844,16.88444,2603.6,2602.2,6.18455322]
["bitfinex-derivatives","ETHF0:USTF0",1724186764845,0.38418,2602.8,2602.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724186765143,4.97598,2602.8,2602.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724186765633,5.93644,2602.8,2602.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724186765840,5.9394631,2602.8,2602.7,0.37533653]
["bitfinex-derivatives","ETHF0:USTF0",1724186766236,4.9790031,2602.8,2602.7,0.37533653]
["bitfinex-derivatives","ETHF0:USTF0",1724186766537,3.5950031,2602.8,2602.7,0.37533653]
["bitfinex-derivatives","ETHF0:USTF0",1724186767727,4.9790031,2602.8,2602.7,0.37533653]
["bitfinex-derivatives","ETHF0:USTF0",1724186768136,3.5950031,2602.8,2602.7,0.37533653]
["bitfinex-derivatives","ETHF0:USTF0",1724186768636,4.9790031,2602.8,2602.7,0.37533653]
["bitfinex-derivatives","ETHF0:USTF0",1724186768838,6.8999231,2602.8,2602.7,0.00403653]
["bitfinex-derivatives","ETHF0:USTF0",1724186769032,16.06764697,2602.8,2602.7,0.00403653]
["bitfinex-derivatives","ETHF0:USTF0",1724186769536,16.25998792,2602.8,2602.7,0.00403653]
["bitfinex-derivatives","ETHF0:USTF0",1724186769937,15.29952792,2602.8,2602.7,0.00403653]
["bitfinex-derivatives","ETHF0:USTF0",1724186770138,15.5981438,2602.8,2602.7,0.00403653]
["bitfinex-derivatives","ETHF0:USTF0",1724186772739,1.34475,2602.6,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186773043,2.76407387,2602.6,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186773343,6.60648365,2602.6,2602.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186773747,6.60648365,2602.6,2602.5,0.0089521]
["bitfinex-derivatives","ETHF0:USTF0",1724186774044,6.57115,2602.6,2602.5,0.0089521]
["bitfinex-derivatives","ETHF0:USTF0",1724186774243,6.60648247,2602.6,2602.5,0.0089521]
["bitfinex-derivatives","ETHF0:USTF0",1724186774454,11.60648247,2602.6,2602.5,0.0089521]
["bitfinex-derivatives","ETHF0:USTF0",1724186774744,12.56702247,2602.6,2602.5,0.0089521]
["bitfinex-derivatives","ETHF0:USTF0",1724186774941,15.63702247,2602.6,2602.5,0.0089521]
["bitfinex-derivatives","ETHF0:USTF0",1724186775243,15.63702247,2602.6,2602.5,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724186775539,15.63702247,2602.6,2601.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724186775540,0.3843,2602.0,2601.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724186775748,4.9761,2602.0,2601.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1724186776442,4.9761,2602.0,2601.9,1.07968985]
["bitfinex-derivatives","ETHF0:USTF0",1724186779339,4.9761,2602.0,2601.9,0.35628985]
["bitfinex-derivatives","ETHF0:USTF0",1724186779539,5.93686,2602.0,2601.9,0.35628985]
["bitfinex-derivatives","ETHF0:USTF0",1724186780847,6.89762,2602.0,2601.9,0.00418985]
["bitfinex-derivatives","ETHF0:USTF0",1724186781955,4.55286,2602.0,2601.9,0.00418985]
["bitfinex-derivatives","ETHF0:USTF0",1724186782150,5.93686,2602.0,2601.9,0.00418985]
["bitfinex-derivatives","ETHF0:USTF0",1724186783745,17.99082,2602.0,2601.9,0.00418985]
["bitfinex-derivatives","ETHF0:USTF0",1724186783943,17.99082,2602.0,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186783944,1.34516,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186784149,4.19916,2601.8,2601.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186785152,4.19916,2601.8,2601.7,0.01000049]
["bitfinex-derivatives","ETHF0:USTF0",1724186787452,4.19916,2601.8,2601.7,0.35640049]
["bitfinex-derivatives","ETHF0:USTF0",1724186788750,1.85433,2601.8,2601.7,0.35640049]
["bitfinex-derivatives","ETHF0:USTF0",1724186788950,0.38432,2601.9,2601.7,5.96794049]
["bitfinex-derivatives","ETHF0:USTF0",1724186789248,0.38432,2601.9,2601.7,5.96793049]
["bitfinex-derivatives","ETHF0:USTF0",1724186789553,8.97511,2602.0,2601.8,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1724186789748,0.38432,2601.9,2601.7,5.96794049]
["bitfinex-derivatives","ETHF0:USTF0",1724186789948,9.9748,2602.0,2601.7,5.96794049]
["bitfinex-derivatives","ETHF0:USTF0",1724186790156,4.97611,2602.0,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724186790652,4.97611,2602.0,2601.8,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1724186791053,3.2078,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724186791244,3.59207,2602.3,2602.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1724186791563,4.97606,2602.3,2602.1,5.29378]
["bitfinex-derivatives","ETHF0:USTF0",1724186791752,4.97606,2602.3,2602.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186792546,3.59206,2602.3,2602.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186796058,0.38427,2602.2,2602.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724186796251,0.38427,2602.2,2602.1,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724186796649,1.34495,2602.2,2602.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724186796853,1.34495,2602.2,2602.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724186797448,0.38427,2602.2,2602.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724186798459,1.34495,2602.2,2602.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724186798758,2.04125,2602.2,2602.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724186799347,0.38432,2601.9,2601.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724186799556,3.59212,2601.9,2601.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724186799959,0.38433,2601.8,2601.7,0.01000049]
["bitfinex-derivatives","ETHF0:USTF0",1724186800159,3.01551999,2601.9,2601.7,1.01557262]
["bitfinex-derivatives","ETHF0:USTF0",1724186800555,0.38433,2601.8,2601.7,1.01557262]
["bitfinex-derivatives","ETHF0:USTF0",1724186801057,4.66716,2601.8,2601.7,1.01557262]
["bitfinex-derivatives","ETHF0:USTF0",1724186801261,8.88696,2601.8,2601.7,0.01000049]
["bitfinex-derivatives","ETHF0:USTF0",1724186802158,14.08696,2601.8,2601.7,0.01000049]
["bitfinex-derivatives","ETHF0:USTF0",1724186802552,0.96095,2601.5,2601.1,1.35057213]
["bitfinex-derivatives","ETHF0:USTF0",1724186802752,3.59222,2601.2,2601.1,1.35057213]
["bitfinex-derivatives","ETHF0:USTF0",1724186803759,3.2078,2601.2,2601.1,3.27751747]
["bitfinex-derivatives","ETHF0:USTF0",1724186803963,3.2078,2601.2,2601.1,6.11674534]
["bitfinex-derivatives","ETHF0:USTF0",1724186804156,2.24673793,2601.2,2601.1,7.62564143]
["bitfinex-derivatives","ETHF0:USTF0",1724186804362,2.24673793,2601.2,2601.1,6.11674534]
["bitfinex-derivatives","ETHF0:USTF0",1724186804563,0.00575959,2601.4,2601.1,6.11674534]
["bitfinex-derivatives","ETHF0:USTF0",1724186804860,0.00575959,2601.4,2601.3,1.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1724186805260,0.00575959,2601.4,2601.3,1.70414511]
["bitfinex-derivatives","ETHF0:USTF0",1724186805763,0.00575959,2601.4,2601.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1724186806557,0.39014959,2601.4,2601.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1724186808764,0.00575959,2601.4,2601.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1724186811061,0.00575959,2601.4,2601.3,9.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724186811252,8.5918,2602.1,2601.3,9.5441]
["bitfinex-derivatives","ETHF0:USTF0",1724186811457,8.97609,2602.1,2601.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724186811654,8.5918,2602.1,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724186811978,8.5918,2602.1,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186811979,3.2078,2602.1,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186812162,3.2078,2602.1,2601.8,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1724186812367,3.2078,2602.1,2601.8,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724186812558,3.2078,2602.1,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186813082,3.2078,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186813368,3.2078,2602.1,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186813967,3.2078,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186814163,3.2078,2602.1,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186814668,3.2078,2602.1,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186814865,3.2078,2602.1,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186815064,3.59209,2602.1,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186816366,3.5921,2602.1,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186817264,0.3843,2602.0,2601.8,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724186817563,3.59209,2602.1,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186817771,0.3843,2602.0,2601.8,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724186818258,0.3843,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186818964,3.59209,2602.1,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186819265,0.3843,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186823068,0.38432,2601.9,2601.8,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724186823287,0.38437,2601.6,2601.3,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1724186823466,0.38437,2601.6,2601.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724186823773,0.38437,2601.6,2601.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1724186823967,0.38437,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724186826272,0.38437,2601.6,2601.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724186829568,0.38435,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724186829770,0.38432,2601.9,2601.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1724186829771,0.38432,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724186829968,4.16853,2602.1,2601.4,5.88597]
["bitfinex-derivatives","ETHF0:USTF0",1724186829969,0.96076,2602.0,2601.4,5.88597]
["bitfinex-derivatives","ETHF0:USTF0",1724186830171,0.38434,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186830574,0.38434,2601.8,2601.7,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1724186831465,0.38431,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724186831665,0.38432,2601.9,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186832076,0.38432,2601.9,2601.8,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1724186832273,0.38431,2602.0,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724186832468,0.38431,2602.0,2601.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724186832671,0.38431,2602.0,2601.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724186832871,0.38431,2602.0,2601.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724186835472,3.2078,2602.1,2601.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724186835473,3.5921,2602.1,2601.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724186835775,0.00575959,2602.2,2602.1,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724186836272,0.00575959,2602.2,2602.1,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724186843587,0.00575959,2602.2,2602.1,9.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724186845475,0.39002959,2602.2,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724186845790,0.39002959,2602.2,2602.1,9.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724186846378,0.00575959,2602.2,2602.1,9.22749]
["bitfinex-derivatives","ETHF0:USTF0",1724186846584,0.00575959,2602.2,2602.1,10.61149]
["bitfinex-derivatives","ETHF0:USTF0",1724186846779,0.39002959,2602.2,2602.1,10.61149]
["bitfinex-derivatives","ETHF0:USTF0",1724186846985,0.00575959,2602.2,2602.1,10.61149]
["bitfinex-derivatives","ETHF0:USTF0",1724186847381,0.00575959,2602.2,2602.1,10.98619]
["bitfinex-derivatives","ETHF0:USTF0",1724186850086,0.00575959,2602.2,2602.1,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1724186851093,0.00575959,2602.2,2602.1,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1724186851696,0.00575959,2602.2,2602.1,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1724186855897,0.36715959,2602.2,2602.1,5.98619]
["bitfinex-derivatives","ETHF0:USTF0",1724186856991,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724186857297,0.38421,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724186857597,3.2078,2602.7,2602.6,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1724186860090,0.0030231,2602.8,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724186860295,0.0030231,2602.8,2602.7,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1724186860494,0.0030231,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724186860697,0.0030231,2602.8,2602.4,1.07535959]
["bitfinex-derivatives","ETHF0:USTF0",1724186860895,1.7682,2602.7,2602.4,2.84359959]
["bitfinex-derivatives","ETHF0:USTF0",1724186861209,0.3796,2602.6,2602.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186861502,0.0030231,2602.8,2602.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1724186861703,0.0030231,2602.8,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724186862093,0.0030231,2602.8,2602.7,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724186862399,0.0030231,2602.8,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724186863200,0.0030231,2602.8,2602.7,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724186878112,0.0030231,2602.8,2602.7,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724186878708,0.3436,2603.2,2602.7,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724186878912,0.3436,2603.2,2603.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724186879412,0.72772,2603.2,2603.1,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724186879808,0.72772,2603.2,2603.1,0.38724991]
["bitfinex-derivatives","ETHF0:USTF0",1724186879809,0.73190318,2603.2,2603.1,0.38724991]
["bitfinex-derivatives","ETHF0:USTF0",1724186880901,0.73190318,2603.2,2603.1,0.00310991]
["bitfinex-derivatives","ETHF0:USTF0",1724186881107,1.69222318,2603.2,2603.1,0.00310991]
["bitfinex-derivatives","ETHF0:USTF0",1724186881415,4.90002318,2603.2,2603.1,0.00310991]
["bitfinex-derivatives","ETHF0:USTF0",1724186882307,14.70194318,2603.2,2603.1,0.00310991]
["bitfinex-derivatives","ETHF0:USTF0",1724186882508,14.70194318,2603.2,2602.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724186882509,1.34475,2602.6,2602.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724186882813,0.38423,2602.5,2602.4,0.38998959]
["bitfinex-derivatives","ETHF0:USTF0",1724186883015,1.12633,2602.5,2602.4,0.38998959]
["bitfinex-derivatives","ETHF0:USTF0",1724186883512,1.12633,2602.5,2602.4,0.39295068]
["bitfinex-derivatives","ETHF0:USTF0",1724186885114,1.12633,2602.5,2602.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1724186885115,2.0869,2602.5,2602.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1724186885408,5.9293,2602.5,2602.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1724186892121,6.88987,2602.5,2602.4,0.00872068]
["bitfinex-derivatives","ETHF0:USTF0",1724186892318,0.96075,2602.1,2601.7,4.21184511]
["bitfinex-derivatives","ETHF0:USTF0",1724186892522,0.38433,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724186893530,0.38433,2601.8,2601.7,0.38723138]
["bitfinex-derivatives","ETHF0:USTF0",1724186894018,0.38433,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186896024,0.38433,2601.8,2601.7,0.38724138]
["bitfinex-derivatives","ETHF0:USTF0",1724186896322,0.38433,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186898320,5.18836,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186898522,1.34516,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186902525,1.34516,2601.8,2601.7,1.38690138]
["bitfinex-derivatives","ETHF0:USTF0",1724186905931,0.38433,2601.8,2601.7,1.77124138]
["bitfinex-derivatives","ETHF0:USTF0",1724186910335,0.71095959,2602.0,2601.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186910336,0.39006959,2602.0,2601.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186910533,0.00575959,2602.0,2601.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186911431,0.39005959,2602.0,2601.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186912638,0.00575959,2602.0,2601.9,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1724186913141,0.39005959,2602.0,2601.9,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1724186915844,0.00575959,2602.0,2601.9,5.18832]
["bitfinex-derivatives","ETHF0:USTF0",1724186916533,0.00575959,2602.0,2601.9,8.39612]
["bitfinex-derivatives","ETHF0:USTF0",1724186917436,0.00575959,2602.0,2601.9,5.18832]
["bitfinex-derivatives","ETHF0:USTF0",1724186919647,0.39005959,2602.0,2601.9,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1724186919841,0.39005959,2602.0,2601.9,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1724186920235,0.39005959,2602.0,2601.9,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1724186930548,0.39005959,2602.0,2601.8,2.73444511]
["bitfinex-derivatives","ETHF0:USTF0",1724186930549,1.34512,2601.9,2601.8,2.73444511]
["bitfinex-derivatives","ETHF0:USTF0",1724186930761,1.69132,2601.9,2601.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724186931053,1.69132,2601.9,2601.8,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1724186931952,5.53452,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724186932153,5.53452,2601.9,2601.8,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1724186932545,1.34516,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186932763,5.91296,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186933748,2.06976,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186934445,5.91296,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186938252,9.12076,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186938455,15.08159,2601.8,2601.7,0.00290138]
["bitfinex-derivatives","ETHF0:USTF0",1724186940265,2.30618,2601.6,2601.5,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724186940460,2.30618,2601.6,2600.9,1.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1724186940461,0.38445,2601.0,2600.9,1.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1724186940763,0.38446,2600.9,2600.8,1.38852511]
["bitfinex-derivatives","ETHF0:USTF0",1724186940957,0.3636,2600.9,2600.8,1.38852511]
["bitfinex-derivatives","ETHF0:USTF0",1724186941150,0.3636,2600.9,2600.8,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724186941357,0.36638427,2600.9,2600.8,0.38757733]
["bitfinex-derivatives","ETHF0:USTF0",1724186941751,0.36638427,2600.9,2600.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1724186941752,0.75084427,2600.9,2600.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1724186942952,0.38724427,2600.9,2600.8,0.38757733]
["bitfinex-derivatives","ETHF0:USTF0",1724186943159,0.00278427,2600.9,2600.8,1.38709733]
["bitfinex-derivatives","ETHF0:USTF0",1724186943458,0.00278427,2600.9,2600.8,1.77157733]
["bitfinex-derivatives","ETHF0:USTF0",1724186943855,0.00278427,2600.9,2600.8,5.61637733]
["bitfinex-derivatives","ETHF0:USTF0",1724186944958,0.00278427,2600.9,2600.8,6.62042244]
["bitfinex-derivatives","ETHF0:USTF0",1724186945763,0.00278427,2600.9,2600.8,7.58162244]
["bitfinex-derivatives","ETHF0:USTF0",1724186946355,0.00278427,2600.9,2600.8,6.57757733]
["bitfinex-derivatives","ETHF0:USTF0",1724186947160,0.00278427,2600.9,2600.8,7.58162244]
["bitfinex-derivatives","ETHF0:USTF0",1724186947363,0.00278427,2600.9,2600.8,6.57757733]
["bitfinex-derivatives","ETHF0:USTF0",1724186953263,0.38441,2601.3,2601.2,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724186953475,0.38441,2601.3,2601.2,1.76842]
["bitfinex-derivatives","ETHF0:USTF0",1724186954370,0.38714231,2601.3,2601.2,1.76842]
["bitfinex-derivatives","ETHF0:USTF0",1724186955573,0.00273231,2601.3,2601.2,1.76842]
["bitfinex-derivatives","ETHF0:USTF0",1724186955975,0.38713231,2601.3,2601.2,1.76842]
["bitfinex-derivatives","ETHF0:USTF0",1724186958576,0.38713231,2601.3,2601.2,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724186960266,0.00273231,2601.3,2601.2,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724186961166,0.38713231,2601.3,2601.2,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724186964367,0.00273231,2601.3,2601.2,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724186964576,0.38435,2601.7,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186964778,0.38435,2601.7,2601.6,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1724186964964,0.38436,2601.6,2601.5,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1724186965169,0.38436,2601.6,2601.5,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1724186965481,0.38910972,2601.6,2601.5,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1724186968283,0.38910972,2601.6,2601.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1724186970669,0.00474972,2601.6,2601.5,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1724186970873,0.38910972,2601.6,2601.5,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1724186972578,0.00474972,2601.6,2601.5,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1724186972876,0.00474972,2601.6,2601.5,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1724186973079,0.00474972,2601.6,2601.5,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724186976086,0.00575959,2602.0,2601.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186976307,0.00575959,2602.0,2601.9,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1724186976582,0.39005959,2602.0,2601.9,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1724186977100,0.39278154,2602.0,2601.9,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1724186977578,0.00848154,2602.0,2601.9,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1724186978391,0.39278154,2602.0,2601.9,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1724186979079,0.38434,2601.7,2601.6,1.39040224]
["bitfinex-derivatives","ETHF0:USTF0",1724186979274,0.38436,2601.6,2601.5,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1724186980681,0.38435,2601.7,2601.6,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724186980891,0.38434,2601.8,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724186982092,0.3639,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724186982285,0.00848154,2602.0,2601.9,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724186982495,0.00848154,2602.0,2601.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1724186982790,0.39278154,2602.0,2601.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1724186982989,0.00848154,2602.0,2601.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1724186983391,0.39278154,2602.0,2601.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1724186985395,0.39278154,2602.0,2601.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724186985796,0.39278154,2602.0,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724186985797,0.96924154,2602.0,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724186986004,0.96924154,2602.0,2601.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724186986005,1.35354154,2602.0,2601.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724186986187,0.39278154,2602.0,2601.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724186987398,0.39278154,2602.0,2601.9,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724186988194,0.39278154,2602.0,2601.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1724186989605,0.00848154,2602.0,2601.9,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724186992600,0.00848154,2602.0,2601.9,5.98292]
["bitfinex-derivatives","ETHF0:USTF0",1724186994694,0.00848154,2602.0,2601.9,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724186994894,0.00848154,2602.0,2601.9,5.98292]
["bitfinex-derivatives","ETHF0:USTF0",1724186999404,0.00848154,2602.0,2601.9,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724187002008,0.38433,2601.8,2601.7,1.00605224]
["bitfinex-derivatives","ETHF0:USTF0",1724187002203,0.38433,2601.8,2601.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724187002508,0.38433,2601.8,2601.7,2.13754]
["bitfinex-derivatives","ETHF0:USTF0",1724187003502,0.38433,2601.8,2601.7,3.14359224]
["bitfinex-derivatives","ETHF0:USTF0",1724187003809,0.38433,2601.8,2601.7,2.13754]
["bitfinex-derivatives","ETHF0:USTF0",1724187004615,1.08653,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724187008809,1.08652,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724187009312,1.08652,2601.9,2601.8,2.77438224]
["bitfinex-derivatives","ETHF0:USTF0",1724187015015,0.7022,2601.9,2601.8,2.77438224]
["bitfinex-derivatives","ETHF0:USTF0",1724187015418,0.7022,2601.9,2601.8,4.69702415]
["bitfinex-derivatives","ETHF0:USTF0",1724187016811,0.7022,2601.9,2601.8,3.69097191]
["bitfinex-derivatives","ETHF0:USTF0",1724187017313,0.7022,2601.9,2601.8,5.19999355]
["bitfinex-derivatives","ETHF0:USTF0",1724187021515,1.08652,2601.9,2601.8,5.19999355]
["bitfinex-derivatives","ETHF0:USTF0",1724187021717,0.7022,2601.9,2601.8,5.19999355]
["bitfinex-derivatives","ETHF0:USTF0",1724187021919,1.08652,2601.9,2601.8,5.19999355]
["bitfinex-derivatives","ETHF0:USTF0",1724187025124,0.7022,2601.9,2601.8,5.19999355]
["bitfinex-derivatives","ETHF0:USTF0",1724187025442,1.08652,2601.9,2601.8,5.19999355]
["bitfinex-derivatives","ETHF0:USTF0",1724187027124,1.08652,2601.9,2601.8,5.20001367]
["bitfinex-derivatives","ETHF0:USTF0",1724187027328,15.48231,2601.9,2601.8,1.00873306]
["bitfinex-derivatives","ETHF0:USTF0",1724187027623,1.34521,2601.7,2601.6,1.00873306]
["bitfinex-derivatives","ETHF0:USTF0",1724187027923,1.34521,2601.7,2601.5,1.39310306]
["bitfinex-derivatives","ETHF0:USTF0",1724187027924,0.38436,2601.6,2601.5,1.39310306]
["bitfinex-derivatives","ETHF0:USTF0",1724187028112,0.73146,2601.6,2601.5,1.39310306]
["bitfinex-derivatives","ETHF0:USTF0",1724187028317,0.73146,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724187030021,0.73146,2601.6,2601.5,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1724187031122,0.73146,2601.6,2601.5,3.15100306]
["bitfinex-derivatives","ETHF0:USTF0",1724187031526,0.73146,2601.6,2601.5,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1724187031723,0.73146,2601.6,2601.5,3.15100306]
["bitfinex-derivatives","ETHF0:USTF0",1724187032123,0.73146,2601.6,2601.5,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1724187033220,1.69237,2601.6,2601.5,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1724187033521,1.69237,2601.6,2601.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724187033928,1.69237,2601.6,2601.5,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1724187034331,1.69237,2601.6,2601.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724187035625,1.69237,2601.6,2601.5,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1724187038628,1.69237,2601.6,2601.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724187038933,1.34527,2601.6,2601.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724187039731,1.34527,2601.6,2601.5,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1724187040527,1.34527,2601.6,2601.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724187041624,1.34527,2601.6,2601.5,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1724187042025,1.34527,2601.6,2601.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724187043134,1.34527,2601.6,2601.5,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1724187043534,1.34527,2601.6,2601.5,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724187046734,5.228,2601.6,2601.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724187046929,0.96102,2601.3,2600.8,1.01183039]
["bitfinex-derivatives","ETHF0:USTF0",1724187047131,3.59226,2600.9,2600.8,0.34719733]
["bitfinex-derivatives","ETHF0:USTF0",1724187047339,4.55342,2600.9,2600.8,0.34719733]
["bitfinex-derivatives","ETHF0:USTF0",1724187047631,9.11672,2600.9,2600.8,0.34719733]
["bitfinex-derivatives","ETHF0:USTF0",1724187047827,8.15556,2600.9,2600.8,0.34719733]
["bitfinex-derivatives","ETHF0:USTF0",1724187048530,7.43706,2600.9,2600.8,0.34719733]
["bitfinex-derivatives","ETHF0:USTF0",1724187049233,4.22926,2600.9,2600.8,1.73119733]
["bitfinex-derivatives","ETHF0:USTF0",1724187050624,4.22926,2600.9,2600.8,0.34719733]
["bitfinex-derivatives","ETHF0:USTF0",1724187051438,0.38446,2600.9,2600.8,0.34719733]
["bitfinex-derivatives","ETHF0:USTF0",1724187054038,1.34562,2600.9,2600.8,0.34719733]
["bitfinex-derivatives","ETHF0:USTF0",1724187054239,5.19042,2600.9,2600.8,0.34719733]
["bitfinex-derivatives","ETHF0:USTF0",1724187054427,5.19042,2600.9,2600.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1724187060335,8.39822,2600.9,2600.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1724187060532,9.35938,2600.9,2600.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1724187063549,0.38452,2600.5,2600.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724187063738,5.6178,2600.5,2599.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724187064056,0.3846,2600.0,2599.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724187064437,0.389083,2600.0,2599.9,0.38298393]
["bitfinex-derivatives","ETHF0:USTF0",1724187064838,0.004483,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187065056,0.004483,2600.0,2599.9,2.15159393]
["bitfinex-derivatives","ETHF0:USTF0",1724187068064,0.004483,2600.0,2599.9,6.95952393]
["bitfinex-derivatives","ETHF0:USTF0",1724187068346,0.004483,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187068740,0.004483,2600.0,2599.9,2.15159393]
["bitfinex-derivatives","ETHF0:USTF0",1724187069652,0.004483,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187071841,0.389083,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187072152,0.004483,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187077956,0.389083,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187080844,0.004483,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187081044,0.389083,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187081450,0.004483,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187082348,0.389083,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187086055,3.596883,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187087149,0.004483,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187088156,0.389083,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187088551,0.004483,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187089759,0.389083,2600.0,2599.9,0.76759393]
["bitfinex-derivatives","ETHF0:USTF0",1724187093864,2.734583,2600.0,2599.9,0.00388393]
["bitfinex-derivatives","ETHF0:USTF0",1724187094161,2.734583,2600.0,2599.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724187094162,2.30777,2599.8,2599.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724187094466,6.89957,2599.8,2599.7,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1724187095163,6.89957,2599.8,2599.7,0.00938461]
["bitfinex-derivatives","ETHF0:USTF0",1724187097359,10.74597,2599.8,2599.7,0.00938461]
["bitfinex-derivatives","ETHF0:USTF0",1724187097664,15.74597,2599.8,2599.7,0.00938461]
["bitfinex-derivatives","ETHF0:USTF0",1724187098864,18.44597,2599.8,2599.7,0.00617215]
["bitfinex-derivatives","ETHF0:USTF0",1724187100756,20.36912,2599.8,2599.7,0.00617215]
["bitfinex-derivatives","ETHF0:USTF0",1724187101259,20.36912,2599.8,2599.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724187101260,0.38471,2599.2,2599.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1724187101457,4.97651,2599.2,2599.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1724187101674,6.2858,2599.2,2599.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724187102166,0.38474,2599.0,2598.9,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724187102370,1.76874,2599.0,2598.9,0.73767932]
["bitfinex-derivatives","ETHF0:USTF0",1724187102566,1.76874,2599.0,2598.9,0.38837932]
["bitfinex-derivatives","ETHF0:USTF0",1724187102868,1.76874,2599.0,2598.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724187102869,2.30865,2598.8,2598.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724187103065,11.90045,2598.8,2598.7,0.00577112]
["bitfinex-derivatives","ETHF0:USTF0",1724187103264,0.96209,2598.4,2597.4,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187103569,1.384,2597.9,2597.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724187103769,1.76891,2597.9,2597.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724187104072,1.38740576,2597.9,2597.8,0.36219758]
["bitfinex-derivatives","ETHF0:USTF0",1724187104266,1.77231576,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187106362,1.38740576,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187106575,1.77231576,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187107370,0.00340576,2597.9,2597.8,5.62201758]
["bitfinex-derivatives","ETHF0:USTF0",1724187107965,0.00340576,2597.9,2597.8,10.62201758]
["bitfinex-derivatives","ETHF0:USTF0",1724187110475,0.00340576,2597.9,2597.8,9.23801758]
["bitfinex-derivatives","ETHF0:USTF0",1724187111273,0.00340576,2597.9,2597.8,3.85309758]
["bitfinex-derivatives","ETHF0:USTF0",1724187111478,0.38831576,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187113675,0.38831576,2597.9,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187114082,0.38831576,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187114681,0.38831576,2597.9,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187114875,0.38831576,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187116480,0.38831576,2597.9,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187122587,0.00340576,2597.9,2597.8,5.20032758]
["bitfinex-derivatives","ETHF0:USTF0",1724187123380,0.00340576,2597.9,2597.8,4.23801758]
["bitfinex-derivatives","ETHF0:USTF0",1724187123679,0.38831576,2597.9,2597.8,4.23801758]
["bitfinex-derivatives","ETHF0:USTF0",1724187124478,0.38831576,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187125084,1.35058576,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187126977,0.00340576,2597.9,2597.8,0.74611758]
["bitfinex-derivatives","ETHF0:USTF0",1724187127381,0.00340576,2597.9,2597.8,4.59571758]
["bitfinex-derivatives","ETHF0:USTF0",1724187127884,0.00340576,2597.9,2597.8,4.95921758]
["bitfinex-derivatives","ETHF0:USTF0",1724187128394,0.00340576,2597.9,2597.8,5.92152758]
["bitfinex-derivatives","ETHF0:USTF0",1724187130686,0.00340576,2597.9,2597.8,11.88383758]
["bitfinex-derivatives","ETHF0:USTF0",1724187130877,0.00577112,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724187131286,0.00577112,2598.1,2597.8,0.72469758]
["bitfinex-derivatives","ETHF0:USTF0",1724187131480,0.39066112,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724187131689,0.3849,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724187131989,0.3886441,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724187132185,0.3886441,2598.0,2597.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724187133090,0.38491,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187133283,0.73801,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187133479,1.70028,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187133678,0.73801,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187136494,1.70028,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187137391,0.73801,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187137585,0.73801,2597.9,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187137586,0.38491,2597.9,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187137786,0.9659841,2598.0,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187137787,0.3886441,2598.0,2597.9,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724187138092,0.3886441,2598.0,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187138093,0.0037441,2598.0,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187138294,0.38491,2597.9,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187138489,0.3886441,2598.0,2597.8,0.38841758]
["bitfinex-derivatives","ETHF0:USTF0",1724187138682,0.0037441,2598.0,2597.9,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1724187138891,0.3886341,2598.0,2597.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724187139090,0.38491,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187141297,0.74441,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187142093,1.70668,2597.9,2597.8,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1724187143297,2.30964,2597.7,2597.6,0.00046088]
["bitfinex-derivatives","ETHF0:USTF0",1724187143602,5.51744,2597.7,2597.6,0.00046088]
["bitfinex-derivatives","ETHF0:USTF0",1724187143798,14.36704,2597.7,2597.6,0.00046088]
["bitfinex-derivatives","ETHF0:USTF0",1724187144094,0.96248,2597.4,2596.6,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187144296,3.2078,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724187144498,0.38501,2597.2,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724187144693,0.38501,2597.2,2596.6,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1724187144694,0.38503,2597.1,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724187145093,3.5576,2597.3,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724187145294,0.38508,2596.8,2596.6,0.38811217]
["bitfinex-derivatives","ETHF0:USTF0",1724187145596,3.2078,2597.0,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724187145597,0.38506,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724187146692,0.3765,2597.1,2597.0,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724187146893,0.3765,2597.1,2596.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724187147091,0.38504,2597.0,2596.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724187147897,3.59284,2597.0,2596.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724187148097,0.38505,2596.9,2596.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1724187148599,3.59285,2597.0,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724187149101,0.38505,2596.9,2596.7,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1724187149893,0.38505,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724187150296,3.59285,2597.0,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724187151296,3.2078,2597.0,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724187152301,0.38507,2596.8,2596.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1724187153495,0.38507,2596.8,2596.6,0.74772217]
["bitfinex-derivatives","ETHF0:USTF0",1724187153496,0.38508,2596.7,2596.6,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1724187154795,0.38507,2596.8,2596.6,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1724187154995,0.38507,2596.8,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724187155390,1.3478,2596.7,2596.6,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1724187155611,5.89302,2596.7,2596.6,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1724187155899,20.71122,2596.7,2596.6,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1724187156198,17.38422,2596.7,2596.6,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1724187156399,8.7815,2596.7,2596.6,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1724187156599,14.74422,2596.7,2596.6,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1724187157303,0.38517,2596.2,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724187157693,0.38518,2596.1,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724187157892,0.38518,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187157893,0.38521,2595.9,2595.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724187158097,0.38523,2595.8,2595.7,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724187158302,0.389737,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187158505,0.389737,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187159491,0.004507,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187160403,0.389727,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187160907,4.242527,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187161093,5.585187,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187163006,4.242527,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187163209,0.389727,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187163504,0.004507,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187164505,0.389727,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187164904,0.004507,2595.8,2595.7,11.16779644]
["bitfinex-derivatives","ETHF0:USTF0",1724187165306,0.004507,2595.8,2595.7,5.20470644]
["bitfinex-derivatives","ETHF0:USTF0",1724187167206,0.004507,2595.8,2595.7,4.24161644]
["bitfinex-derivatives","ETHF0:USTF0",1724187170912,0.389727,2595.8,2595.7,4.24161644]
["bitfinex-derivatives","ETHF0:USTF0",1724187171106,0.389727,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187171608,0.004507,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187173003,0.004507,2595.8,2595.7,4.24161644]
["bitfinex-derivatives","ETHF0:USTF0",1724187173203,0.389727,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187174409,0.004507,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187174609,0.004507,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187174915,5.205587,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187175302,6.168647,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187175905,5.205587,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187176111,5.569387,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187176311,5.205587,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187176526,4.242527,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187176811,0.004507,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187177203,0.389727,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187177913,6.530747,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187178214,6.894547,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187179914,11.894547,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187180419,13.820667,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187180714,11.894547,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187181108,13.820667,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187181307,11.894547,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187182015,6.894547,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187182319,1.352787,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187186312,1.352787,2595.8,2595.7,1.35190644]
["bitfinex-derivatives","ETHF0:USTF0",1724187186313,0.004507,2595.8,2595.7,1.35190644]
["bitfinex-derivatives","ETHF0:USTF0",1724187186607,0.004507,2595.8,2595.7,6.53399644]
["bitfinex-derivatives","ETHF0:USTF0",1724187186999,0.004507,2595.8,2595.7,47.33399644]
["bitfinex-derivatives","ETHF0:USTF0",1724187187404,0.004507,2595.8,2595.7,6.53399644]
["bitfinex-derivatives","ETHF0:USTF0",1724187187606,0.004507,2595.8,2595.7,5.57090644]
["bitfinex-derivatives","ETHF0:USTF0",1724187192121,0.3724,2596.5,2595.7,5.57090644]
["bitfinex-derivatives","ETHF0:USTF0",1724187192122,0.00577112,2596.7,2596.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724187192514,0.00577112,2596.7,2596.6,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1724187193109,0.00983607,2596.7,2596.6,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1724187193314,0.00983607,2596.7,2596.6,5.89546]
["bitfinex-derivatives","ETHF0:USTF0",1724187194117,0.00983607,2596.7,2596.6,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1724187194727,0.00983607,2596.7,2595.9,4.33017507]
["bitfinex-derivatives","ETHF0:USTF0",1724187195026,0.00983607,2596.7,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724187195027,0.38515,2596.3,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724187195319,0.38517,2596.1,2596.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724187195820,0.38517,2596.1,2596.0,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724187196523,0.38516,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724187196718,0.38516,2596.2,2596.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1724187196919,0.38516,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724187197423,0.96282,2596.5,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724187197424,0.38515,2596.3,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724187197620,0.38515,2596.3,2596.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724187197621,0.96282,2596.5,2596.2,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724187197823,0.38514,2596.3,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724187198325,3.5776,2596.6,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724187198326,3.96271,2596.6,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724187198623,3.96271,2596.6,2596.1,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1724187199127,3.96271,2596.6,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724187199828,0.38511,2596.5,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724187201730,0.38512,2596.5,2596.0,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724187202028,0.38512,2596.5,2596.4,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724187202531,3.5776,2596.6,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724187202728,0.38513,2596.4,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724187205328,0.38513,2596.4,2595.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1724187205329,0.38519,2596.0,2595.9,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1724187205535,0.38522,2595.8,2595.7,0.72878644]
["bitfinex-derivatives","ETHF0:USTF0",1724187206127,0.38522,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187206128,1.34827,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187206332,5.58177,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187210739,8.78957,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187212529,4.93677,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187213034,3.59302,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187213433,3.59302,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187213630,4.55607,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187213830,4.91277,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187214036,8.76557,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187215424,0.38522,2595.8,2595.7,0.38881644]
["bitfinex-derivatives","ETHF0:USTF0",1724187215631,4.53661,2596.2,2595.7,3.85638644]
["bitfinex-derivatives","ETHF0:USTF0",1724187215939,0.38518,2596.1,2596.0,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724187216134,0.3852,2596.0,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724187218335,1.34822,2595.9,2595.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724187218732,1.70362,2595.9,2595.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724187219041,4.91142,2595.9,2595.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724187220538,4.91142,2595.9,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187220539,1.34827,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187220933,2.31132,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187222537,1.34827,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187229656,0.38522,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187229947,1.34827,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187230747,0.38522,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187236047,3.59302,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187236953,4.55607,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187237151,1.34827,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187237459,3.59302,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187240153,4.55607,2595.8,2595.7,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1724187240842,14.37192,2595.8,2595.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187241069,17.56803,2595.8,2595.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187245057,10.64192,2595.8,2595.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187245449,15.64192,2595.8,2595.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187246047,10.64192,2595.8,2595.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187246847,18.96892,2595.8,2595.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187247052,18.96892,2595.8,2594.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724187247053,17.62065,2595.8,2594.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724187247267,1.34894,2594.5,2594.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724187247650,0.38541,2594.5,2594.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724187248055,0.38925115,2594.5,2594.4,0.70222291]
["bitfinex-derivatives","ETHF0:USTF0",1724187248251,5.20718115,2594.5,2594.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187248457,6.52661115,2594.5,2594.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187248670,7.27281115,2594.5,2594.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187248865,6.30928115,2594.5,2594.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187249065,7.27281115,2594.5,2594.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187249467,11.30928115,2594.5,2594.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187249665,12.27281115,2594.5,2594.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187250260,14.81281115,2594.5,2594.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724187252162,18.13981115,2594.5,2592.9,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187252367,18.13981115,2594.5,2593.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724187252368,0.38556,2593.6,2593.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724187253060,3.2078,2593.7,2593.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724187253364,0.38556,2593.6,2593.2,4.21548037]
["bitfinex-derivatives","ETHF0:USTF0",1724187253765,3.2078,2593.7,2593.2,0.00378037]
["bitfinex-derivatives","ETHF0:USTF0",1724187254076,0.38559,2593.3,2593.2,0.00378037]
["bitfinex-derivatives","ETHF0:USTF0",1724187254477,0.38559,2593.3,2592.3,4.5196827]
["bitfinex-derivatives","ETHF0:USTF0",1724187254478,0.38572,2592.4,2592.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724187254778,0.00578269,2592.5,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724187254964,0.00578269,2592.5,2592.2,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1724187255173,0.00578269,2592.5,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724187255355,0.00949574,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724187255567,0.00949574,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724187255869,0.39520574,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724187256661,0.00949574,2592.5,2592.4,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1724187257368,0.00949574,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724187257671,0.00949574,2592.5,2592.4,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1724187257871,0.00949574,2592.5,2592.4,12.45112]
["bitfinex-derivatives","ETHF0:USTF0",1724187258277,0.38562,2593.1,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724187258466,0.38562,2593.1,2592.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1724187259067,0.38562,2593.1,2592.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724187259268,0.38888704,2593.1,2592.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724187260075,0.38563,2593.0,2592.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724187261074,0.00578269,2593.3,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724187261375,0.00578269,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724187261872,0.00578269,2593.3,2593.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724187262067,0.01007336,2593.3,2593.2,9.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724187264267,0.01007336,2593.3,2593.2,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724187265278,3.21787336,2593.3,2592.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1724187265468,0.38564,2593.0,2592.9,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1724187265776,3.59344,2593.0,2592.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724187266277,1.34984,2592.8,2592.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724187266580,2.31401,2592.8,2592.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724187269573,1.34984,2592.8,2592.7,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724187272373,0.38575,2592.2,2592.1,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1724187272573,3.59355,2592.2,2592.1,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1724187272779,3.59355,2592.2,2592.1,3.86071858]
["bitfinex-derivatives","ETHF0:USTF0",1724187273473,4.55794,2592.2,2592.1,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1724187274878,3.59355,2592.2,2592.1,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1724187275573,4.55794,2592.2,2592.1,0.00311858]
["bitfinex-derivatives","ETHF0:USTF0",1724187276781,3.59355,2592.2,2592.1,3.86071858]
["bitfinex-derivatives","ETHF0:USTF0",1724187277170,3.2078,2592.2,2592.1,4.24648858]
["bitfinex-derivatives","ETHF0:USTF0",1724187277481,3.59355,2592.2,2592.1,3.86071858]
["bitfinex-derivatives","ETHF0:USTF0",1724187277977,3.2078,2592.2,2592.1,3.86071858]
["bitfinex-derivatives","ETHF0:USTF0",1724187278181,3.2078,2592.2,2592.1,4.24648858]
["bitfinex-derivatives","ETHF0:USTF0",1724187278377,3.5935,2592.6,2592.1,9.82512858]
["bitfinex-derivatives","ETHF0:USTF0",1724187278574,3.2078,2592.6,2592.2,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1724187278872,3.2078,2592.6,2592.5,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724187279077,3.59345,2593.0,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724187279278,3.59345,2593.0,2592.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724187279279,3.2078,2593.0,2592.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724187279582,3.59344,2593.0,2592.9,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724187279884,3.2078,2593.0,2592.9,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724187280176,3.2078,2593.0,2592.9,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1724187280586,0.01007336,2593.3,2593.2,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724187280972,0.01007336,2593.3,2593.2,9.24161]
["bitfinex-derivatives","ETHF0:USTF0",1724187281170,3.2078,2593.8,2593.6,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724187281573,3.2078,2593.8,2593.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724187282179,3.21236174,2593.8,2593.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724187283083,3.21236174,2593.8,2593.7,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724187290785,0.00456174,2593.8,2593.7,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724187290976,3.21236174,2593.8,2593.7,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724187294784,0.00456174,2593.8,2593.7,9.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724187294992,0.00456174,2593.8,2593.7,11.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724187295292,7.77543,2594.8,2593.7,11.16839]
["bitfinex-derivatives","ETHF0:USTF0",1724187295293,3.2078,2594.9,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724187295499,0.38538,2594.8,2594.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724187295685,0.38538,2594.8,2594.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724187295885,3.2078,2594.9,2594.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724187296181,3.21674142,2594.9,2594.4,0.74030918]
["bitfinex-derivatives","ETHF0:USTF0",1724187296386,0.38537,2594.8,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724187296889,0.38537,2594.8,2594.6,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1724187297496,3.21674142,2594.9,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724187297697,3.21674142,2594.9,2594.4,0.74030918]
["bitfinex-derivatives","ETHF0:USTF0",1724187297698,3.60211142,2594.9,2594.4,0.74030918]
["bitfinex-derivatives","ETHF0:USTF0",1724187297889,0.38537,2594.8,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724187298191,0.38537,2594.8,2594.6,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724187298396,0.38537,2594.8,2594.6,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1724187298692,3.2078,2594.8,2594.6,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1724187298895,3.59317,2594.8,2594.6,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1724187300287,3.59317,2594.8,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724187300488,3.59317,2594.8,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724187300697,3.59317,2594.8,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724187300890,3.2078,2594.8,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724187301097,0.38539,2594.7,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724187301595,0.38539,2594.7,2594.5,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1724187302294,0.96354,2594.5,2594.4,0.00880918]
["bitfinex-derivatives","ETHF0:USTF0",1724187302499,0.38551,2593.9,2593.7,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724187302801,0.38552,2593.9,2593.7,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724187302998,3.5566,2594.4,2593.8,4.81897]
["bitfinex-derivatives","ETHF0:USTF0",1724187303292,3.2078,2594.4,2594.2,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724187303491,3.2078,2594.4,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724187303698,0.3488,2594.8,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724187303699,3.571,2594.7,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724187303995,3.571,2594.7,2594.2,0.00357097]
["bitfinex-derivatives","ETHF0:USTF0",1724187304187,0.3854,2594.6,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724187306403,0.3854,2594.6,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724187306595,3.571,2594.7,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724187307706,3.95639,2594.7,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724187308100,0.3854,2594.6,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724187308406,0.3854,2594.6,2594.2,0.96721097]
["bitfinex-derivatives","ETHF0:USTF0",1724187308407,0.3854,2594.6,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724187308901,3.571,2594.7,2594.2,0.96721097]
["bitfinex-derivatives","ETHF0:USTF0",1724187308902,3.95639,2594.7,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724187309107,3.95639,2594.7,2594.2,0.96721097]
["bitfinex-derivatives","ETHF0:USTF0",1724187309108,0.3854,2594.6,2594.2,0.96721097]
["bitfinex-derivatives","ETHF0:USTF0",1724187309298,3.59319,2594.7,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724187309703,3.2078,2594.7,2594.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724187310199,3.2078,2594.7,2594.6,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1724187313209,3.59317,2594.8,2594.6,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1724187313405,3.59317,2594.8,2594.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724187313608,3.59317,2594.8,2594.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724187314394,3.59317,2594.8,2594.6,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724187314809,3.59317,2594.8,2594.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724187315001,3.59317,2594.8,2594.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724187315206,3.59317,2594.8,2594.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724187315406,0.38538,2594.7,2594.2,4.17501097]
["bitfinex-derivatives","ETHF0:USTF0",1724187315716,0.38538,2594.7,2594.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724187316102,3.59318,2594.8,2594.6,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1724187316308,3.59318,2594.8,2594.7,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1724187316507,3.2078,2594.8,2594.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724187316702,3.59317,2594.8,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724187318406,3.59317,2594.8,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724187318605,3.59317,2594.8,2594.3,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1724187319115,3.59317,2594.8,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724187320016,3.59317,2594.8,2594.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724187320527,3.2078,2594.8,2594.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724187320908,0.00894142,2594.9,2594.8,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724187321116,3.561,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724187321521,3.2078,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724187321919,0.38534,2595.0,2594.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724187322232,1.34884,2594.7,2594.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724187322426,4.55664,2594.7,2594.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724187323618,3.59318,2594.7,2594.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724187327131,3.59318,2594.7,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724187327329,3.2078,2594.7,2594.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724187331234,0.00314726,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724187332733,0.00314726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187333226,0.00314726,2595.0,2594.9,5.20234]
["bitfinex-derivatives","ETHF0:USTF0",1724187333427,0.00314726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187334536,0.00314726,2595.0,2594.9,5.20234]
["bitfinex-derivatives","ETHF0:USTF0",1724187337139,175.68314726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187339244,176.06848726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187339531,176.06848726,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724187339733,176.06848726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187340534,175.68314726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187340936,176.06848726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187341142,175.68314726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187341344,176.06848726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187342243,175.68314726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187343444,176.06848726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187348059,175.68314726,2595.0,2594.9,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1724187348951,176.06848726,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724187356066,1.34879,2594.8,2594.7,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187356255,175.68314726,2595.0,2594.4,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187356256,0.96346,2594.7,2594.4,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187356562,0.96346,2594.7,2594.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724187356563,0.38543,2594.4,2594.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724187356949,0.38543,2594.4,2594.3,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724187357274,0.38543,2594.4,2594.3,4.61454]
["bitfinex-derivatives","ETHF0:USTF0",1724187357560,0.38542,2594.5,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724187357956,0.9635,2594.6,2594.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724187358252,0.38543,2594.5,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724187358452,0.38543,2594.4,2594.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1724187358958,0.38542,2594.5,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724187359555,0.38543,2594.4,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724187361255,2.31283,2594.1,2594.0,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724187361455,2.31283,2594.1,2593.2,3.00952521]
["bitfinex-derivatives","ETHF0:USTF0",1724187361456,1.34941,2593.6,2593.5,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187361655,0.96387,2593.6,2593.0,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187361958,0.38566,2592.8,2592.7,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187362157,0.96411,2593.0,2592.2,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187362158,0.9642,2592.7,2592.2,1.00317507]
["bitfinex-derivatives","ETHF0:USTF0",1724187362351,3.571,2592.6,2592.2,0.01002556]
["bitfinex-derivatives","ETHF0:USTF0",1724187362548,0.38573,2592.4,2592.2,0.01002556]
["bitfinex-derivatives","ETHF0:USTF0",1724187364160,3.571,2592.6,2592.2,7.19962556]
["bitfinex-derivatives","ETHF0:USTF0",1724187364360,3.2078,2592.6,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724187364557,0.38571,2592.5,2592.2,3.34202556]
["bitfinex-derivatives","ETHF0:USTF0",1724187365457,3.5935,2592.6,2592.2,3.34202556]
["bitfinex-derivatives","ETHF0:USTF0",1724187366162,3.2078,2592.6,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724187366354,3.2078,2592.6,2592.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1724187366957,3.2078,2592.6,2592.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724187367159,3.5935,2592.6,2592.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724187367356,3.5935,2592.6,2592.2,3.34202556]
["bitfinex-derivatives","ETHF0:USTF0",1724187367761,0.38571,2592.5,2592.2,3.34202556]
["bitfinex-derivatives","ETHF0:USTF0",1724187368062,175.68,2592.3,2592.2,3.34202556]
["bitfinex-derivatives","ETHF0:USTF0",1724187368450,175.68,2592.3,2592.2,3.72777556]
["bitfinex-derivatives","ETHF0:USTF0",1724187368756,175.68,2592.3,2592.2,0.01002556]
["bitfinex-derivatives","ETHF0:USTF0",1724187368757,179.5376,2592.3,2592.2,0.01002556]
["bitfinex-derivatives","ETHF0:USTF0",1724187369358,175.68,2592.3,2592.2,0.39577556]
["bitfinex-derivatives","ETHF0:USTF0",1724187369562,175.68,2592.3,2592.2,0.01002556]
["bitfinex-derivatives","ETHF0:USTF0",1724187370367,175.68,2592.3,2592.2,3.72777556]
["bitfinex-derivatives","ETHF0:USTF0",1724187370556,175.68,2592.3,2592.2,7.58537556]
["bitfinex-derivatives","ETHF0:USTF0",1724187371669,175.68,2592.3,2592.2,7.96337556]
["bitfinex-derivatives","ETHF0:USTF0",1724187371854,172.89800297,2592.3,2592.2,13.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187372367,172.89800297,2592.3,2592.2,8.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187373455,172.89800297,2592.3,2592.2,13.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187373960,172.89800297,2592.3,2592.2,8.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187375860,172.89800297,2592.3,2592.2,13.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187376163,172.89800297,2592.3,2592.2,8.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187376550,172.89800297,2592.3,2592.2,13.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187376971,172.89800297,2592.3,2592.2,8.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187377566,172.89800297,2592.3,2592.2,13.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187377754,172.89800297,2592.3,2592.2,8.92776556]
["bitfinex-derivatives","ETHF0:USTF0",1724187378270,172.89800297,2592.3,2592.2,9.28696556]
["bitfinex-derivatives","ETHF0:USTF0",1724187378768,156.93570297,2592.3,2592.2,15.25135556]
["bitfinex-derivatives","ETHF0:USTF0",1724187379261,156.93570297,2592.3,2592.2,9.28696556]
["bitfinex-derivatives","ETHF0:USTF0",1724187381658,156.93570297,2592.3,2592.2,14.28696556]
["bitfinex-derivatives","ETHF0:USTF0",1724187384464,156.93570297,2592.3,2592.2,15.25135556]
["bitfinex-derivatives","ETHF0:USTF0",1724187385867,140.97340297,2592.3,2592.2,15.25135556]
["bitfinex-derivatives","ETHF0:USTF0",1724187386076,139.58910499,2592.3,2592.2,17.18014556]
["bitfinex-derivatives","ETHF0:USTF0",1724187386363,138.17644499,2592.3,2592.2,17.18014556]
["bitfinex-derivatives","ETHF0:USTF0",1724187386671,135.30247499,2592.3,2592.2,57.98014556]
["bitfinex-derivatives","ETHF0:USTF0",1724187387070,135.13668907,2592.3,2592.2,57.98014556]
["bitfinex-derivatives","ETHF0:USTF0",1724187388771,135.13668907,2592.3,2592.2,54.64814556]
["bitfinex-derivatives","ETHF0:USTF0",1724187388969,135.13668907,2592.3,2592.2,57.98014556]
["bitfinex-derivatives","ETHF0:USTF0",1724187394064,135.13668907,2592.3,2592.2,50.08696556]
["bitfinex-derivatives","ETHF0:USTF0",1724187394263,135.13668907,2592.3,2592.2,0.01002556]
["bitfinex-derivatives","ETHF0:USTF0",1724187394466,143.99428907,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187394662,0.38578,2592.1,2591.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724187394872,3.2078,2592.2,2591.6,4.49183]
["bitfinex-derivatives","ETHF0:USTF0",1724187394873,0.75718,2592.0,2591.6,4.49183]
["bitfinex-derivatives","ETHF0:USTF0",1724187395078,1.12048,2592.0,2591.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724187395273,0.38581,2591.9,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187395569,0.38581,2591.9,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187395968,1.12049,2592.0,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187396563,0.3714,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187396769,0.3714,2592.0,2591.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187397074,0.3714,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187397668,0.3565,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187398464,0.3565,2591.9,2591.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1724187399471,135.13668907,2592.3,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724187399772,135.49148907,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187399973,135.49148907,2592.3,2592.1,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724187400271,135.49148907,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187402679,135.49148907,2592.3,2592.2,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1724187403676,135.13668907,2592.3,2592.2,8.53974]
["bitfinex-derivatives","ETHF0:USTF0",1724187404266,135.13668907,2592.3,2592.2,49.33974]
["bitfinex-derivatives","ETHF0:USTF0",1724187405676,135.13668907,2592.3,2592.2,52.27232444]
["bitfinex-derivatives","ETHF0:USTF0",1724187405978,135.13668907,2592.3,2592.2,57.27232444]
["bitfinex-derivatives","ETHF0:USTF0",1724187406174,135.13668907,2592.3,2592.2,57.27231271]
["bitfinex-derivatives","ETHF0:USTF0",1724187406371,135.13668907,2592.3,2592.2,58.73829024]
["bitfinex-derivatives","ETHF0:USTF0",1724187406581,131.4122402,2592.3,2592.2,63.09833376]
["bitfinex-derivatives","ETHF0:USTF0",1724187407079,131.4122402,2592.3,2592.2,61.09198362]
["bitfinex-derivatives","ETHF0:USTF0",1724187407282,131.4122402,2592.3,2592.2,63.11041886]
["bitfinex-derivatives","ETHF0:USTF0",1724187407778,131.4122402,2592.3,2592.2,61.09198362]
["bitfinex-derivatives","ETHF0:USTF0",1724187407985,131.4122402,2592.3,2592.2,63.11046256]
["bitfinex-derivatives","ETHF0:USTF0",1724187408478,131.4122402,2592.3,2592.2,61.09198362]
["bitfinex-derivatives","ETHF0:USTF0",1724187408874,131.4122402,2592.3,2592.2,63.11043054]
["bitfinex-derivatives","ETHF0:USTF0",1724187409076,131.4122402,2592.3,2592.2,53.28758456]
["bitfinex-derivatives","ETHF0:USTF0",1724187409271,131.4122402,2592.3,2592.2,50.30474764]
["bitfinex-derivatives","ETHF0:USTF0",1724187409675,131.4122402,2592.3,2592.2,1.92939764]
["bitfinex-derivatives","ETHF0:USTF0",1724187409878,131.4122402,2592.3,2592.1,4.60294815]
["bitfinex-derivatives","ETHF0:USTF0",1724187410074,4.94345,2592.2,2592.0,1.00938815]
["bitfinex-derivatives","ETHF0:USTF0",1724187410276,0.344,2592.1,2591.8,4.60299815]
["bitfinex-derivatives","ETHF0:USTF0",1724187410585,0.344,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187412078,0.344,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724187412585,0.344,2592.1,2592.0,1.39516815]
["bitfinex-derivatives","ETHF0:USTF0",1724187414082,0.344,2592.1,2591.9,1.51397943]
["bitfinex-derivatives","ETHF0:USTF0",1724187414083,0.344,2592.1,2591.9,1.00938815]
["bitfinex-derivatives","ETHF0:USTF0",1724187414273,0.344,2592.1,2591.8,4.60298815]
["bitfinex-derivatives","ETHF0:USTF0",1724187414590,0.344,2592.1,2591.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724187414774,0.344,2592.1,2591.8,4.60298815]
["bitfinex-derivatives","ETHF0:USTF0",1724187414970,0.344,2592.1,2591.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724187415170,0.344,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187415171,4.2024,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187415371,4.2024,2592.1,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724187415883,3.8584,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724187416091,4.2024,2592.1,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724187416286,4.2024,2592.1,2591.8,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1724187416583,0.344,2592.1,2591.8,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1724187416780,0.344,2592.1,2591.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187417086,0.344,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187417281,0.344,2592.1,2592.0,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1724187417492,0.344,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724187417783,131.4122402,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187418783,131.4122402,2592.3,2592.2,1.39513815]
["bitfinex-derivatives","ETHF0:USTF0",1724187418984,131.4122402,2592.3,2592.2,6.21712815]
["bitfinex-derivatives","ETHF0:USTF0",1724187419183,131.4122402,2592.3,2592.2,2.93884989]
["bitfinex-derivatives","ETHF0:USTF0",1724187419388,131.4122402,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187419685,131.4122402,2592.3,2592.1,4.60294815]
["bitfinex-derivatives","ETHF0:USTF0",1724187419891,131.4122402,2592.3,2592.1,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724187420087,131.4122402,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724187420284,135.2698402,2592.3,2592.0,1.00938815]
["bitfinex-derivatives","ETHF0:USTF0",1724187420487,3.8576,2592.2,2591.8,1.00938815]
["bitfinex-derivatives","ETHF0:USTF0",1724187420788,0.38578,2592.1,2591.7,4.72720815]
["bitfinex-derivatives","ETHF0:USTF0",1724187421105,132.3766102,2592.3,2591.7,1.00938815]
["bitfinex-derivatives","ETHF0:USTF0",1724187421106,0.74338,2592.0,2591.7,1.00938815]
["bitfinex-derivatives","ETHF0:USTF0",1724187421289,0.3599,2591.9,2591.6,1.39521815]
["bitfinex-derivatives","ETHF0:USTF0",1724187421588,0.3599,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724187422286,0.7457,2591.9,2591.6,1.39522815]
["bitfinex-derivatives","ETHF0:USTF0",1724187422781,0.3599,2591.9,2591.5,4.21718815]
["bitfinex-derivatives","ETHF0:USTF0",1724187422989,0.66569941,2591.8,2591.7,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724187423392,4.52409941,2591.8,2591.7,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724187423577,0.66569941,2591.8,2591.7,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724187423778,0.211069,2591.8,2591.7,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1724187423982,0.211069,2591.8,2591.7,2.74099815]
["bitfinex-derivatives","ETHF0:USTF0",1724187424289,0.211069,2591.8,2591.7,3.66145569]
["bitfinex-derivatives","ETHF0:USTF0",1724187424472,0.211069,2591.8,2591.7,5.17543512]
["bitfinex-derivatives","ETHF0:USTF0",1724187424683,0.211069,2591.8,2591.7,9.03383512]
["bitfinex-derivatives","ETHF0:USTF0",1724187425011,0.3729,2592.2,2592.1,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724187425288,1.03863917,2592.2,2592.1,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724187425485,1.03865226,2592.2,2592.1,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724187425790,0.66573762,2592.2,2592.1,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724187425987,0.21107544,2592.2,2592.1,49.91061659]
["bitfinex-derivatives","ETHF0:USTF0",1724187426293,131.4122402,2592.3,2592.2,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1724187426487,131.62331806,2592.3,2592.2,8.35600156]
["bitfinex-derivatives","ETHF0:USTF0",1724187426687,131.62331806,2592.3,2592.2,12.57870156]
["bitfinex-derivatives","ETHF0:USTF0",1724187427080,131.62331806,2592.3,2592.2,16.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1724187427383,131.4122402,2592.3,2592.2,21.87509156]
["bitfinex-derivatives","ETHF0:USTF0",1724187427590,130.4476055,2592.3,2592.2,24.21965468]
["bitfinex-derivatives","ETHF0:USTF0",1724187428288,130.4476055,2592.3,2592.2,26.72759235]
["bitfinex-derivatives","ETHF0:USTF0",1724187428489,130.4476055,2592.3,2592.2,18.43163]
["bitfinex-derivatives","ETHF0:USTF0",1724187428785,130.4476055,2592.3,2592.2,32.98168951]
["bitfinex-derivatives","ETHF0:USTF0",1724187428786,108.8065985,2592.3,2592.2,32.98168951]
["bitfinex-derivatives","ETHF0:USTF0",1724187428985,108.8065985,2592.3,2592.2,36.26078319]
["bitfinex-derivatives","ETHF0:USTF0",1724187428986,105.0266085,2592.3,2592.2,36.26078319]
["bitfinex-derivatives","ETHF0:USTF0",1724187429191,101.45293858,2592.3,2592.2,36.26078319]
["bitfinex-derivatives","ETHF0:USTF0",1724187429391,100.48565851,2592.3,2592.2,36.26078319]
["bitfinex-derivatives","ETHF0:USTF0",1724187429787,98.03163851,2592.3,2592.2,27.14175184]
["bitfinex-derivatives","ETHF0:USTF0",1724187429994,98.03163851,2592.3,2592.2,28.74166638]
["bitfinex-derivatives","ETHF0:USTF0",1724187430494,97.03744851,2592.3,2592.2,29.04342423]
["bitfinex-derivatives","ETHF0:USTF0",1724187430793,94.91742851,2592.3,2592.2,31.56377671]
["bitfinex-derivatives","ETHF0:USTF0",1724187430994,92.28097851,2592.3,2592.2,29.04342423]
["bitfinex-derivatives","ETHF0:USTF0",1724187431397,89.89464851,2592.3,2592.2,29.04342423]
["bitfinex-derivatives","ETHF0:USTF0",1724187431693,72.82995851,2592.3,2592.2,29.04342423]
["bitfinex-derivatives","ETHF0:USTF0",1724187431880,70.17215172,2592.3,2592.2,29.04342423]
["bitfinex-derivatives","ETHF0:USTF0",1724187432081,68.13993172,2592.3,2592.2,29.04342423]
["bitfinex-derivatives","ETHF0:USTF0",1724187432586,65.30661185,2592.3,2592.2,30.77550969]
["bitfinex-derivatives","ETHF0:USTF0",1724187432792,58.55154185,2592.3,2592.2,36.5623931]
["bitfinex-derivatives","ETHF0:USTF0",1724187433017,56.85962185,2592.3,2592.2,36.5623931]
["bitfinex-derivatives","ETHF0:USTF0",1724187433291,52.97946185,2592.3,2592.2,39.57191831]
["bitfinex-derivatives","ETHF0:USTF0",1724187433499,51.99546185,2592.3,2592.2,39.76507272]
["bitfinex-derivatives","ETHF0:USTF0",1724187433794,50.49414185,2592.3,2592.2,39.76507272]
["bitfinex-derivatives","ETHF0:USTF0",1724187433989,47.39215857,2592.3,2592.2,39.76507272]
["bitfinex-derivatives","ETHF0:USTF0",1724187434297,44.69190857,2592.3,2592.2,39.76507272]
["bitfinex-derivatives","ETHF0:USTF0",1724187434497,44.69190857,2592.3,2592.2,39.39997272]
["bitfinex-derivatives","ETHF0:USTF0",1724187434687,0.3794,2593.3,2592.6,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1724187434888,0.76499,2593.3,2592.6,12.36041495]
["bitfinex-derivatives","ETHF0:USTF0",1724187435101,0.76499,2593.3,2592.6,25.68547119]
["bitfinex-derivatives","ETHF0:USTF0",1724187435102,0.3794,2593.3,2592.6,25.68547119]
["bitfinex-derivatives","ETHF0:USTF0",1724187435799,0.76499,2593.3,2592.6,25.68547119]
["bitfinex-derivatives","ETHF0:USTF0",1724187436095,0.76499,2593.3,2592.6,20.68441089]
["bitfinex-derivatives","ETHF0:USTF0",1724187436096,0.3794,2593.3,2592.6,20.68441089]
["bitfinex-derivatives","ETHF0:USTF0",1724187436295,0.3794,2593.3,2592.6,25.68441089]
["bitfinex-derivatives","ETHF0:USTF0",1724187437185,0.76499,2593.3,2592.6,25.68441089]
["bitfinex-derivatives","ETHF0:USTF0",1724187437500,0.3794,2593.3,2592.6,21.82671263]
["bitfinex-derivatives","ETHF0:USTF0",1724187437795,0.76499,2593.3,2592.6,21.82671263]
["bitfinex-derivatives","ETHF0:USTF0",1724187438298,0.3794,2593.3,2592.6,21.82671263]
["bitfinex-derivatives","ETHF0:USTF0",1724187438494,0.3794,2593.3,2592.6,19.81162372]
["bitfinex-derivatives","ETHF0:USTF0",1724187438691,0.76499,2593.3,2592.6,19.81162372]
["bitfinex-derivatives","ETHF0:USTF0",1724187439395,0.765,2593.3,2592.6,19.81162372]
["bitfinex-derivatives","ETHF0:USTF0",1724187439597,0.765,2593.3,2592.6,20.12121919]
["bitfinex-derivatives","ETHF0:USTF0",1724187440397,0.765,2593.3,2592.6,16.6310194]
["bitfinex-derivatives","ETHF0:USTF0",1724187441192,0.765,2593.3,2592.6,11.8099694]
["bitfinex-derivatives","ETHF0:USTF0",1724187441193,0.38563,2593.1,2592.6,11.8099694]
["bitfinex-derivatives","ETHF0:USTF0",1724187441491,0.3541,2593.0,2592.6,4.90958606]
["bitfinex-derivatives","ETHF0:USTF0",1724187441889,0.3541,2593.0,2592.6,4.52388606]
["bitfinex-derivatives","ETHF0:USTF0",1724187442097,8.86587308,2592.7,2592.2,1.00649059]
["bitfinex-derivatives","ETHF0:USTF0",1724187442293,0.38571,2592.5,2592.1,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1724187442499,0.38571,2592.5,2592.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724187442793,0.3857,2592.6,2592.1,4.49177]
["bitfinex-derivatives","ETHF0:USTF0",1724187443000,0.3857,2592.6,2592.1,7.69957]
["bitfinex-derivatives","ETHF0:USTF0",1724187443202,0.21119431,2592.5,2592.1,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1724187443392,0.3857,2592.6,2592.1,7.69957]
["bitfinex-derivatives","ETHF0:USTF0",1724187443589,0.2111988,2592.5,2592.1,7.69957]
["bitfinex-derivatives","ETHF0:USTF0",1724187443791,0.3857,2592.6,2592.1,7.69957]
["bitfinex-derivatives","ETHF0:USTF0",1724187444095,0.21119154,2592.5,2592.1,7.69957]
["bitfinex-derivatives","ETHF0:USTF0",1724187444404,0.3857,2592.6,2592.1,7.69957]
["bitfinex-derivatives","ETHF0:USTF0",1724187444590,0.21116965,2592.5,2592.1,7.69957]
["bitfinex-derivatives","ETHF0:USTF0",1724187444899,0.39476308,2592.7,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187445101,0.4223268,2592.6,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187445301,0.21116346,2592.5,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187445501,0.94786334,2592.6,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187445701,0.21115712,2592.5,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187445892,0.94786334,2592.6,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187446092,0.21115622,2592.5,2592.1,4.60005059]
["bitfinex-derivatives","ETHF0:USTF0",1724187446293,0.94786334,2592.6,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187446500,0.21115577,2592.5,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187446799,0.94786334,2592.6,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187447098,0.21113943,2592.5,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187447294,0.94786334,2592.6,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187447496,0.21112368,2592.5,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187447796,0.94786334,2592.6,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187447989,0.21112126,2592.5,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187448194,0.94786334,2592.6,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187448402,0.21111926,2592.5,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187448589,0.94786334,2592.6,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187448785,0.21112226,2592.5,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724187449004,0.7367,2592.6,2592.5,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724187449394,0.7367,2592.6,2592.5,4.24331]
["bitfinex-derivatives","ETHF0:USTF0",1724187449395,0.3815,2592.6,2592.5,4.24331]
["bitfinex-derivatives","ETHF0:USTF0",1724187449592,0.00907308,2592.7,2592.6,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1724187449903,0.7116,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724187450100,0.7116,2592.9,2592.8,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1724187450393,0.7116,2592.9,2592.8,44.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724187450797,0.3664,2592.9,2592.8,48.25026]
["bitfinex-derivatives","ETHF0:USTF0",1724187451003,0.0049733,2592.9,2592.8,51.68888761]
["bitfinex-derivatives","ETHF0:USTF0",1724187452201,0.0049733,2592.9,2592.8,41.18566]
["bitfinex-derivatives","ETHF0:USTF0",1724187453305,8.8617733,2592.9,2592.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724187453505,8.8617733,2592.9,2592.1,2.01505726]
["bitfinex-derivatives","ETHF0:USTF0",1724187453506,4.80959775,2592.8,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724187453805,0.21112775,2592.7,2592.2,41.18575]
["bitfinex-derivatives","ETHF0:USTF0",1724187454006,0.55582775,2592.7,2592.2,41.18575]
["bitfinex-derivatives","ETHF0:USTF0",1724187454304,0.21112775,2592.6,2592.2,41.18575]
["bitfinex-derivatives","ETHF0:USTF0",1724187454505,0.3675,2592.5,2592.3,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724187455302,0.3675,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724187456301,0.3675,2592.5,2592.4,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1724187456497,0.3675,2592.5,2592.4,5.2499925]
["bitfinex-derivatives","ETHF0:USTF0",1724187456706,0.3675,2592.5,2592.4,10.46878508]
["bitfinex-derivatives","ETHF0:USTF0",1724187456999,0.3447,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724187457214,0.7122,2592.7,2592.6,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1724187457391,0.3675,2592.7,2592.6,8.45708355]
["bitfinex-derivatives","ETHF0:USTF0",1724187457590,0.0049733,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724187457789,0.0049733,2592.9,2592.8,9.54543785]
["bitfinex-derivatives","ETHF0:USTF0",1724187458002,0.0049733,2592.9,2592.8,11.97723403]
["bitfinex-derivatives","ETHF0:USTF0",1724187458399,0.0049733,2592.9,2592.8,10.46743382]
["bitfinex-derivatives","ETHF0:USTF0",1724187459101,0.0049733,2592.9,2592.8,11.97744279]
["bitfinex-derivatives","ETHF0:USTF0",1724187459300,0.0049733,2592.9,2592.8,10.46743382]
["bitfinex-derivatives","ETHF0:USTF0",1724187460206,0.0049733,2592.9,2592.8,15.46743382]
["bitfinex-derivatives","ETHF0:USTF0",1724187460399,0.0049733,2592.9,2592.8,16.97731075]
["bitfinex-derivatives","ETHF0:USTF0",1724187460709,0.0049733,2592.9,2592.8,15.46743382]
["bitfinex-derivatives","ETHF0:USTF0",1724187460907,0.0049733,2592.9,2592.8,19.81810432]
["bitfinex-derivatives","ETHF0:USTF0",1724187461232,0.3536,2593.4,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724187461510,0.3526,2593.3,2593.0,4.60000346]
["bitfinex-derivatives","ETHF0:USTF0",1724187461708,0.3526,2593.3,2593.0,10.38546874]
["bitfinex-derivatives","ETHF0:USTF0",1724187461908,0.3526,2593.3,2593.0,8.45680346]
["bitfinex-derivatives","ETHF0:USTF0",1724187462109,0.3526,2593.3,2593.0,10.38546865]
["bitfinex-derivatives","ETHF0:USTF0",1724187462303,0.00950735,2593.1,2593.0,10.38546865]
["bitfinex-derivatives","ETHF0:USTF0",1724187462501,0.00950735,2593.1,2593.0,8.45680346]
["bitfinex-derivatives","ETHF0:USTF0",1724187463106,0.00950735,2593.1,2593.0,10.38551995]
["bitfinex-derivatives","ETHF0:USTF0",1724187463412,1e-08,2593.1,2593.0,19.47528563]
["bitfinex-derivatives","ETHF0:USTF0",1724187463604,1e-08,2593.1,2593.0,26.31152322]
["bitfinex-derivatives","ETHF0:USTF0",1724187463803,0.3536,2593.4,2593.3,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724187464110,0.3679,2593.7,2593.6,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724187465005,0.37177387,2593.7,2593.6,0.38859196]
["bitfinex-derivatives","ETHF0:USTF0",1724187470513,0.37177387,2593.7,2593.6,0.00304196]
["bitfinex-derivatives","ETHF0:USTF0",1724187470808,8.03148925,2593.7,2593.6,0.00304196]
["bitfinex-derivatives","ETHF0:USTF0",1724187471010,8.03148925,2593.7,2593.1,5.11259603]
["bitfinex-derivatives","ETHF0:USTF0",1724187471011,0.38555,2593.6,2593.1,5.11259603]
["bitfinex-derivatives","ETHF0:USTF0",1724187471208,0.21118538,2593.5,2593.1,45.91259603]
["bitfinex-derivatives","ETHF0:USTF0",1724187471606,0.21118538,2593.5,2593.1,46.29821603]
["bitfinex-derivatives","ETHF0:USTF0",1724187471799,0.21118538,2593.5,2593.2,2.93539677]
["bitfinex-derivatives","ETHF0:USTF0",1724187472004,0.21121067,2593.4,2593.2,0.39008916]
["bitfinex-derivatives","ETHF0:USTF0",1724187472205,0.37177387,2593.7,2593.2,0.39008916]
["bitfinex-derivatives","ETHF0:USTF0",1724187472415,0.21122489,2593.6,2593.2,0.39008916]
["bitfinex-derivatives","ETHF0:USTF0",1724187472612,0.21122489,2593.5,2593.2,1.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1724187472818,3.57957387,2593.7,2593.2,1.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1724187473221,0.21122556,2593.6,2593.2,1.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1724187473542,3.57957387,2593.7,2593.2,1.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1724187473709,0.21122687,2593.6,2593.2,1.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1724187473906,0.21122687,2593.5,2593.2,1.01108519]
["bitfinex-derivatives","ETHF0:USTF0",1724187474115,0.21122687,2593.4,2593.2,1.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1724187474314,0.3595,2593.4,2593.2,1.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1724187474516,0.3595,2593.4,2593.3,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724187475016,0.3595,2593.4,2593.2,1.39667519]
["bitfinex-derivatives","ETHF0:USTF0",1724187475315,0.3595,2593.4,2593.2,1.01108519]
["bitfinex-derivatives","ETHF0:USTF0",1724187475518,0.3595,2593.4,2593.3,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724187475817,0.3595,2593.4,2593.2,1.39667519]
["bitfinex-derivatives","ETHF0:USTF0",1724187476720,0.3595,2593.4,2593.2,1.01108519]
["bitfinex-derivatives","ETHF0:USTF0",1724187476910,0.3595,2593.4,2593.2,1.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1724187477112,0.3595,2593.4,2593.2,0.39008916]
["bitfinex-derivatives","ETHF0:USTF0",1724187477113,0.3716,2593.3,2593.2,0.39008916]
["bitfinex-derivatives","ETHF0:USTF0",1724187477316,0.3595,2593.4,2593.2,0.39008916]
["bitfinex-derivatives","ETHF0:USTF0",1724187478116,0.3595,2593.4,2593.2,1.01108519]
["bitfinex-derivatives","ETHF0:USTF0",1724187478508,0.3595,2593.4,2593.2,0.00448916]
["bitfinex-derivatives","ETHF0:USTF0",1724187478710,0.3595,2593.4,2593.2,1.01108519]
["bitfinex-derivatives","ETHF0:USTF0",1724187479313,0.3595,2593.4,2593.2,0.39008916]
["bitfinex-derivatives","ETHF0:USTF0",1724187480119,0.3595,2593.4,2593.2,0.00448916]
["bitfinex-derivatives","ETHF0:USTF0",1724187480503,3.856,2593.3,2592.9,1.00659603]
["bitfinex-derivatives","ETHF0:USTF0",1724187480711,3.856,2593.3,2592.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724187480712,0.38565,2592.9,2592.8,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1724187480907,0.38569,2592.7,2592.4,1.00659603]
["bitfinex-derivatives","ETHF0:USTF0",1724187481108,1.05194486,2592.6,2592.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724187481421,3.2078,2592.7,2591.7,8.83041603]
["bitfinex-derivatives","ETHF0:USTF0",1724187481422,3.2078,2592.3,2591.7,8.83041603]
["bitfinex-derivatives","ETHF0:USTF0",1724187481622,0.58092268,2592.2,2591.7,3.91188691]
["bitfinex-derivatives","ETHF0:USTF0",1724187481818,0.21122268,2592.1,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724187482123,0.37548269,2592.2,2591.7,3.91188691]
["bitfinex-derivatives","ETHF0:USTF0",1724187482124,0.21121374,2592.0,2591.7,3.91188691]
["bitfinex-derivatives","ETHF0:USTF0",1724187482326,0.76125269,2592.2,2591.7,3.33544616]
["bitfinex-derivatives","ETHF0:USTF0",1724187482530,0.21121037,2592.1,2591.7,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1724187482815,0.3858,2591.9,2591.7,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1724187483221,4.24421,2591.8,2591.7,0.00344616]
["bitfinex-derivatives","ETHF0:USTF0",1724187483415,0.38583,2591.7,2591.1,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1724187483726,3.59368,2591.4,2590.8,3.71796]
["bitfinex-derivatives","ETHF0:USTF0",1724187483918,0.7327,2591.3,2590.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724187484220,0.3686,2591.3,2591.1,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724187484428,0.3686,2591.3,2591.1,3.33476735]
["bitfinex-derivatives","ETHF0:USTF0",1724187485016,0.3686,2591.3,2591.1,3.72068735]
["bitfinex-derivatives","ETHF0:USTF0",1724187485215,0.3686,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724187485622,0.3641,2591.7,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724187485813,0.3641,2591.7,2591.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724187486015,0.3641,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187486216,0.37772388,2591.8,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724187486422,0.37772388,2591.8,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187486620,0.37772388,2591.8,2591.4,6.92567]
["bitfinex-derivatives","ETHF0:USTF0",1724187486923,0.37772388,2591.8,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187487121,0.37772388,2591.8,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724187487310,0.76354388,2591.8,2591.1,6.92847735]
["bitfinex-derivatives","ETHF0:USTF0",1724187487713,3.2078,2591.6,2591.1,3.72067735]
["bitfinex-derivatives","ETHF0:USTF0",1724187488121,3.59365,2591.6,2591.1,3.33476735]
["bitfinex-derivatives","ETHF0:USTF0",1724187488652,0.3472,2591.5,2591.1,3.33476735]
["bitfinex-derivatives","ETHF0:USTF0",1724187488827,0.3472,2591.5,2591.1,3.72068735]
["bitfinex-derivatives","ETHF0:USTF0",1724187489024,0.3472,2591.5,2591.1,3.33476735]
["bitfinex-derivatives","ETHF0:USTF0",1724187489328,0.37772388,2591.8,2591.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1724187489527,0.37772388,2591.8,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187489714,0.00482388,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724187489914,0.00482388,2591.8,2591.7,3.71783]
["bitfinex-derivatives","ETHF0:USTF0",1724187492028,0.3765,2592.0,2591.7,3.71783]
["bitfinex-derivatives","ETHF0:USTF0",1724187492630,0.3765,2592.0,2591.7,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724187493129,0.37975139,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187493430,0.37975139,2592.0,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724187493630,0.37975139,2592.0,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724187494023,0.37975139,2592.0,2591.6,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724187494227,0.37975139,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187494924,0.37975139,2592.0,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724187495128,0.37975139,2592.0,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724187496431,0.00325139,2592.0,2591.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187497118,0.00325139,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187497332,0.00325139,2592.0,2591.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724187498621,0.00325139,2592.0,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724187498824,0.00325139,2592.0,2591.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724187499023,0.00325139,2592.0,2591.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724187499231,0.00325139,2592.0,2591.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724187499534,0.00325139,2592.0,2591.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1724187499939,0.00325139,2592.0,2591.7,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724187500131,0.00325139,2592.0,2591.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724187500330,0.00325139,2592.0,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724187503631,0.00325139,2592.0,2591.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187503835,0.00325139,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187504033,0.00325139,2592.0,2591.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724187504921,0.38582,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187505127,0.74963,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187505332,0.3638,2591.7,2591.1,4.44876735]
["bitfinex-derivatives","ETHF0:USTF0",1724187505532,0.3638,2591.7,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724187505533,3.95744,2591.7,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724187505832,0.38585,2591.6,2591.1,4.83467735]
["bitfinex-derivatives","ETHF0:USTF0",1724187506738,3.95744,2591.7,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724187507031,3.5716,2591.7,2591.1,4.44876735]
["bitfinex-derivatives","ETHF0:USTF0",1724187507231,0.3638,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187508028,0.3638,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724187508226,0.3638,2591.7,2591.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724187508427,0.3638,2591.7,2591.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724187508831,0.3638,2591.7,2591.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724187509035,0.3638,2591.7,2591.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724187509632,0.3638,2591.7,2591.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187513142,0.3638,2591.7,2591.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724187513343,0.3638,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187514237,0.3638,2591.7,2591.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724187514636,0.3638,2591.7,2591.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187515029,0.3638,2591.7,2591.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724187516047,0.3638,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187516339,0.3638,2591.7,2591.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187517341,0.3638,2591.7,2591.4,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1724187517540,0.3638,2591.7,2591.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724187517735,0.3638,2591.7,2591.3,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724187518241,0.38586,2591.6,2591.3,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724187518637,0.38586,2591.6,2591.3,6.92869]
["bitfinex-derivatives","ETHF0:USTF0",1724187520747,0.38585,2591.6,2591.3,6.92868]
["bitfinex-derivatives","ETHF0:USTF0",1724187520936,0.3638,2591.7,2591.4,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724187521343,0.74964,2591.7,2591.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187521545,0.74964,2591.7,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724187522033,0.74964,2591.7,2591.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724187522235,0.59709394,2591.6,2591.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724187522436,0.38585,2591.6,2591.4,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1724187522941,48.27730857,2591.9,2591.5,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1724187523147,44.69190857,2591.9,2591.7,4.55821]
["bitfinex-derivatives","ETHF0:USTF0",1724187523344,44.69190857,2591.9,2591.7,4.17238]
["bitfinex-derivatives","ETHF0:USTF0",1724187523541,44.69190857,2591.9,2591.8,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724187523743,44.90315586,2591.9,2591.8,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724187523945,44.90315586,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187524137,44.69190857,2591.9,2591.8,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724187524441,44.90314705,2591.9,2591.8,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724187524644,44.90314705,2591.9,2591.7,4.60021603]
["bitfinex-derivatives","ETHF0:USTF0",1724187524846,0.21123848,2591.8,2591.7,4.60021603]
["bitfinex-derivatives","ETHF0:USTF0",1724187525041,0.66623709,2591.8,2591.7,4.60021603]
["bitfinex-derivatives","ETHF0:USTF0",1724187525455,0.66623709,2591.8,2591.7,7.03330767]
["bitfinex-derivatives","ETHF0:USTF0",1724187525637,44.69190857,2591.9,2591.7,7.03330767]
["bitfinex-derivatives","ETHF0:USTF0",1724187525947,0.66622473,2591.8,2591.7,5.10349586]
["bitfinex-derivatives","ETHF0:USTF0",1724187526148,0.66622473,2591.8,2591.7,7.03330598]
["bitfinex-derivatives","ETHF0:USTF0",1724187527850,0.66622473,2591.8,2591.7,6.64748598]
["bitfinex-derivatives","ETHF0:USTF0",1724187529751,0.66604207,2591.8,2591.7,6.64748598]
["bitfinex-derivatives","ETHF0:USTF0",1724187529952,4.52444207,2591.8,2591.7,6.64748598]
["bitfinex-derivatives","ETHF0:USTF0",1724187530156,4.91026207,2591.8,2591.7,1.01049792]
["bitfinex-derivatives","ETHF0:USTF0",1724187530356,5.71384664,2591.8,2591.6,1.01049792]
["bitfinex-derivatives","ETHF0:USTF0",1724187530653,0.38586,2591.5,2591.4,1.50987586]
["bitfinex-derivatives","ETHF0:USTF0",1724187530851,0.38586,2591.5,2591.1,1.01353746]
["bitfinex-derivatives","ETHF0:USTF0",1724187530852,5.32861486,2591.5,2591.1,1.01353746]
["bitfinex-derivatives","ETHF0:USTF0",1724187531056,3.59371,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187531354,5.06312486,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187531655,13.92232486,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187533056,8.53641486,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187533464,3.87384207,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187533657,3.87321479,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187533961,3.87329706,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187534855,3.2078,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187535054,3.87331116,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187537564,3.2078,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187537966,3.87331126,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187538870,3.4187478,2591.2,2591.1,0.38868735]
["bitfinex-derivatives","ETHF0:USTF0",1724187539761,0.2109478,2591.2,2591.1,0.38868735]
["bitfinex-derivatives","ETHF0:USTF0",1724187539964,0.3804,2591.7,2591.1,8.92704321]
["bitfinex-derivatives","ETHF0:USTF0",1724187540267,0.66553449,2591.6,2591.3,4.34426653]
["bitfinex-derivatives","ETHF0:USTF0",1724187540571,0.3659,2591.9,2591.6,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187540765,0.2109376,2591.8,2591.6,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187540965,0.3659,2591.9,2591.6,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187540966,0.21092751,2591.7,2591.6,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724187541168,0.21092751,2591.7,2591.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724187542063,0.21092751,2591.7,2591.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1724187542264,0.21092751,2591.7,2591.6,1.00907712]
["bitfinex-derivatives","ETHF0:USTF0",1724187542454,0.21092751,2591.7,2591.5,1.50987586]
["bitfinex-derivatives","ETHF0:USTF0",1724187542455,0.21092751,2591.7,2591.5,1.00907712]
["bitfinex-derivatives","ETHF0:USTF0",1724187542659,0.21092751,2591.6,2591.5,1.00907712]
["bitfinex-derivatives","ETHF0:USTF0",1724187542867,0.21092751,2591.7,2591.5,41.80907712]
["bitfinex-derivatives","ETHF0:USTF0",1724187543176,0.21092751,2591.6,2591.5,41.80907712]
["bitfinex-derivatives","ETHF0:USTF0",1724187543368,0.21092751,2591.7,2591.5,41.80907712]
["bitfinex-derivatives","ETHF0:USTF0",1724187543680,0.21092751,2591.7,2591.5,1.00907712]
["bitfinex-derivatives","ETHF0:USTF0",1724187544268,0.21094349,2591.6,2591.5,1.39493712]
["bitfinex-derivatives","ETHF0:USTF0",1724187544679,0.21093964,2591.6,2591.5,1.39493712]
["bitfinex-derivatives","ETHF0:USTF0",1724187545678,0.21093964,2591.6,2591.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187546167,44.90284821,2591.6,2591.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187546569,44.90284821,2591.6,2591.5,1.89573586]
["bitfinex-derivatives","ETHF0:USTF0",1724187546978,44.90284821,2591.6,2591.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187547172,44.90284821,2591.6,2591.5,1.89573586]
["bitfinex-derivatives","ETHF0:USTF0",1724187547373,44.90284821,2591.6,2591.5,5.23073586]
["bitfinex-derivatives","ETHF0:USTF0",1724187548290,44.69190857,2591.6,2591.5,1.89573586]
["bitfinex-derivatives","ETHF0:USTF0",1724187548462,44.9028204,2591.6,2591.5,1.89573586]
["bitfinex-derivatives","ETHF0:USTF0",1724187549381,44.69190857,2591.6,2591.5,5.20892]
["bitfinex-derivatives","ETHF0:USTF0",1724187549572,43.72699441,2591.6,2591.5,9.42257667]
["bitfinex-derivatives","ETHF0:USTF0",1724187549879,43.63498182,2591.6,2591.5,9.42257667]
["bitfinex-derivatives","ETHF0:USTF0",1724187550072,43.63498182,2591.6,2591.5,11.94139825]
["bitfinex-derivatives","ETHF0:USTF0",1724187550475,43.63498182,2591.6,2591.5,12.90605825]
["bitfinex-derivatives","ETHF0:USTF0",1724187550781,43.63498182,2591.6,2591.5,14.83578983]
["bitfinex-derivatives","ETHF0:USTF0",1724187550970,27.67268182,2591.6,2591.5,14.83578983]
["bitfinex-derivatives","ETHF0:USTF0",1724187551576,27.67268182,2591.6,2591.5,14.83558339]
["bitfinex-derivatives","ETHF0:USTF0",1724187551971,27.09376371,2591.6,2591.5,14.83558339]
["bitfinex-derivatives","ETHF0:USTF0",1724187553071,27.09376371,2591.6,2591.5,13.87092339]
["bitfinex-derivatives","ETHF0:USTF0",1724187556066,27.09376371,2591.6,2591.5,11.35210181]
["bitfinex-derivatives","ETHF0:USTF0",1724187556285,27.09376371,2591.6,2591.5,11.35211013]
["bitfinex-derivatives","ETHF0:USTF0",1724187556573,27.09376371,2591.6,2591.5,11.35211355]
["bitfinex-derivatives","ETHF0:USTF0",1724187557681,27.04386292,2591.6,2591.5,11.35211355]
["bitfinex-derivatives","ETHF0:USTF0",1724187558480,27.04386292,2591.6,2591.5,10.38745355]
["bitfinex-derivatives","ETHF0:USTF0",1724187559890,27.04386292,2591.6,2591.5,51.18745355]
["bitfinex-derivatives","ETHF0:USTF0",1724187561388,27.04386292,2591.6,2591.5,53.20501997]
["bitfinex-derivatives","ETHF0:USTF0",1724187561685,27.04386292,2591.6,2591.5,53.20503091]
["bitfinex-derivatives","ETHF0:USTF0",1724187565084,31.49923149,2591.6,2591.4,4.21648267]
["bitfinex-derivatives","ETHF0:USTF0",1724187565288,5.60268857,2591.5,2591.3,1.00868267]
["bitfinex-derivatives","ETHF0:USTF0",1724187565584,0.21111857,2591.4,2591.1,1.39736002]
["bitfinex-derivatives","ETHF0:USTF0",1724187565883,0.21111857,2591.4,2591.1,1.70470137]
["bitfinex-derivatives","ETHF0:USTF0",1724187568509,1.53317,2591.5,2591.1,1.70470137]
["bitfinex-derivatives","ETHF0:USTF0",1724187568683,0.21114125,2591.4,2591.1,1.70470137]
["bitfinex-derivatives","ETHF0:USTF0",1724187568884,0.21114125,2591.3,2591.1,1.70470137]
["bitfinex-derivatives","ETHF0:USTF0",1724187569085,1.53317,2591.5,2591.1,1.70470137]
["bitfinex-derivatives","ETHF0:USTF0",1724187569285,0.2111367,2591.4,2591.1,1.70470137]
["bitfinex-derivatives","ETHF0:USTF0",1724187569485,0.2111367,2591.3,2591.2,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724187569680,0.2111367,2591.3,2591.1,1.70471137]
["bitfinex-derivatives","ETHF0:USTF0",1724187569887,1.53317,2591.5,2591.1,1.70471137]
["bitfinex-derivatives","ETHF0:USTF0",1724187570189,0.21114216,2591.4,2591.1,0.6960287]
["bitfinex-derivatives","ETHF0:USTF0",1724187570385,0.21114216,2591.3,2591.1,1.70471137]
["bitfinex-derivatives","ETHF0:USTF0",1724187570585,0.38588,2591.4,2591.1,0.3101087]
["bitfinex-derivatives","ETHF0:USTF0",1724187570786,0.59704413,2591.3,2591.1,0.3101087]
["bitfinex-derivatives","ETHF0:USTF0",1724187570985,0.21114413,2591.2,2591.1,0.3101087]
["bitfinex-derivatives","ETHF0:USTF0",1724187571187,0.21114413,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187571488,4.07034413,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187572388,4.07035573,2591.2,2591.1,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1724187574787,4.07035573,2591.2,2590.8,0.31416159]
["bitfinex-derivatives","ETHF0:USTF0",1724187574788,9.07035573,2591.2,2590.8,0.31416159]
["bitfinex-derivatives","ETHF0:USTF0",1724187574987,0.38598,2590.8,2590.4,1.00868267]
["bitfinex-derivatives","ETHF0:USTF0",1724187575190,4.13815573,2590.7,2590.4,1.32186087]
["bitfinex-derivatives","ETHF0:USTF0",1724187575392,1.1542,2590.7,2590.4,1.70788087]
["bitfinex-derivatives","ETHF0:USTF0",1724187575583,1.1542,2590.7,2590.4,0.6991982]
["bitfinex-derivatives","ETHF0:USTF0",1724187575787,1.1542,2590.7,2590.4,1.71282611]
["bitfinex-derivatives","ETHF0:USTF0",1724187575983,0.779,2590.7,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724187576389,0.00578269,2590.9,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724187576691,0.00578269,2590.9,2590.8,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1724187576998,0.00578269,2590.9,2590.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1724187577396,0.00578269,2590.9,2590.7,1.00868267]
["bitfinex-derivatives","ETHF0:USTF0",1724187577697,0.21109397,2590.8,2590.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1724187577892,0.21109397,2590.8,2590.4,0.31812344]
["bitfinex-derivatives","ETHF0:USTF0",1724187577893,3.80486397,2590.8,2590.4,0.31812344]
["bitfinex-derivatives","ETHF0:USTF0",1724187578093,0.21109397,2590.7,2590.4,0.31812344]
["bitfinex-derivatives","ETHF0:USTF0",1724187578299,0.737,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187578488,1.178,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187580400,1.178,2590.6,2590.4,0.39096524]
["bitfinex-derivatives","ETHF0:USTF0",1724187580602,1.178,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187580788,1.178,2590.6,2590.4,0.39096524]
["bitfinex-derivatives","ETHF0:USTF0",1724187580989,1.178,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187581593,1.178,2590.6,2590.4,0.39096524]
["bitfinex-derivatives","ETHF0:USTF0",1724187581791,1.178,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187582293,1.178,2590.6,2590.4,0.39096524]
["bitfinex-derivatives","ETHF0:USTF0",1724187582502,1.178,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187583100,1.178,2590.6,2590.4,0.39096524]
["bitfinex-derivatives","ETHF0:USTF0",1724187584192,1.178,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724187585401,1.178,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187585592,1.564,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187585991,1.564,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724187586384,5.038,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724187587593,4.6659,2590.6,2590.5,41.18601]
["bitfinex-derivatives","ETHF0:USTF0",1724187588098,4.6659,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724187588289,4.6659,2590.6,2590.5,41.18601]
["bitfinex-derivatives","ETHF0:USTF0",1724187588709,4.6659,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724187589195,5.05189,2590.6,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724187589794,5.05189,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187590102,1.19189,2590.6,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187590296,3.59381,2590.5,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187590903,13.41884,2590.5,2590.4,0.00494524]
["bitfinex-derivatives","ETHF0:USTF0",1724187591202,0.38605,2590.3,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724187591399,0.38605,2590.3,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724187591400,0.38608,2590.1,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724187591794,3.2078,2590.2,2589.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724187591795,3.2078,2590.2,2590.1,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724187591989,7.07210556,2590.2,2590.1,0.38996362]
["bitfinex-derivatives","ETHF0:USTF0",1724187592191,0.00350556,2590.2,2590.1,0.38996362]
["bitfinex-derivatives","ETHF0:USTF0",1724187594995,3.21130556,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187595192,3.59735556,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187595700,3.21130556,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187596493,0.00350556,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187596699,0.00350556,2590.2,2590.1,0.38996362]
["bitfinex-derivatives","ETHF0:USTF0",1724187597498,0.00350556,2590.2,2590.1,4.25076362]
["bitfinex-derivatives","ETHF0:USTF0",1724187597702,0.00350556,2590.2,2590.1,0.38996362]
["bitfinex-derivatives","ETHF0:USTF0",1724187598804,0.00350556,2590.2,2590.1,0.69019073]
["bitfinex-derivatives","ETHF0:USTF0",1724187599705,0.00350556,2590.2,2590.1,1.65537073]
["bitfinex-derivatives","ETHF0:USTF0",1724187600007,27.04386292,2590.6,2590.5,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724187600503,35.90386292,2590.6,2590.1,3.51192073]
["bitfinex-derivatives","ETHF0:USTF0",1724187600701,35.90386292,2590.6,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187600702,1.14092,2590.5,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187601010,1.4515,2590.4,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187601204,1.83752,2590.4,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187601509,0.38605,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187601698,5.38605,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187601903,8.8608,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187602100,9.24685,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187602407,3.8608,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187602707,1.4515,2590.4,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187602910,1.83753,2590.4,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187603306,1.4515,2590.4,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187604008,1.4515,2590.4,2590.1,0.38995362]
["bitfinex-derivatives","ETHF0:USTF0",1724187604307,1.4515,2590.4,2590.3,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724187604708,0.7149,2590.4,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187605005,0.7149,2590.4,2590.1,0.38995362]
["bitfinex-derivatives","ETHF0:USTF0",1724187606411,0.7149,2590.4,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724187606616,7.45464,2590.3,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187606818,0.7238,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187607003,4.5846,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187609520,4.79564574,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187610303,4.07184574,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187610508,30.25166292,2590.3,2590.1,0.38995362]
["bitfinex-derivatives","ETHF0:USTF0",1724187610709,0.21110873,2590.2,2590.1,0.38995362]
["bitfinex-derivatives","ETHF0:USTF0",1724187611006,30.25166292,2590.3,2590.1,0.38995362]
["bitfinex-derivatives","ETHF0:USTF0",1724187611224,30.25166292,2590.3,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187611410,0.21112557,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187611912,4.45797557,2590.2,2590.1,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1724187612104,9.80362557,2590.2,2589.6,1.00868267]
["bitfinex-derivatives","ETHF0:USTF0",1724187612308,9.80362557,2590.2,2588.9,3.00952521]
["bitfinex-derivatives","ETHF0:USTF0",1724187612309,3.2078,2589.8,2589.0,1.00868267]
["bitfinex-derivatives","ETHF0:USTF0",1724187612510,0.96526,2589.9,2588.9,1.00868267]
["bitfinex-derivatives","ETHF0:USTF0",1724187612511,3.2078,2589.4,2588.9,1.00868267]
["bitfinex-derivatives","ETHF0:USTF0",1724187612711,0.21109813,2589.3,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724187613010,0.21109813,2589.3,2588.8,4.96648267]
["bitfinex-derivatives","ETHF0:USTF0",1724187613208,3.2078,2589.1,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187613409,0.7708,2589.2,2588.8,0.39056537]
["bitfinex-derivatives","ETHF0:USTF0",1724187613609,0.21115946,2589.1,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187613809,0.7708,2589.2,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187614114,0.21115892,2589.1,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187614316,0.7708,2589.2,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187614618,0.7708,2589.2,2588.8,0.39056537]
["bitfinex-derivatives","ETHF0:USTF0",1724187614917,0.21114475,2589.1,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187615109,0.7708,2589.2,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187615309,0.90845361,2589.1,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187615509,3.9051,2589.1,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187615717,7.7675,2589.1,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187616114,7.7675,2589.1,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724187616115,0.6973,2589.1,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724187616312,0.7708,2589.2,2588.8,0.39055537]
["bitfinex-derivatives","ETHF0:USTF0",1724187616513,3.2078,2589.0,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187616905,0.7708,2589.2,2588.8,0.39055537]
["bitfinex-derivatives","ETHF0:USTF0",1724187617112,0.7708,2589.2,2588.8,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1724187617309,0.7708,2589.2,2588.8,0.39056537]
["bitfinex-derivatives","ETHF0:USTF0",1724187617811,0.7708,2589.2,2588.9,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724187619921,0.00578269,2589.4,2589.3,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724187620423,0.00578269,2589.4,2589.3,48.25559]
["bitfinex-derivatives","ETHF0:USTF0",1724187621116,0.00157566,2589.4,2589.3,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724187622119,0.00157566,2589.4,2589.3,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724187622518,0.00157566,2589.4,2589.3,42.19487267]
["bitfinex-derivatives","ETHF0:USTF0",1724187623720,0.00157566,2589.4,2589.3,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724187625328,0.00157566,2589.4,2589.3,42.19487267]
["bitfinex-derivatives","ETHF0:USTF0",1724187626231,0.00157566,2589.4,2589.3,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724187626822,0.00157566,2589.4,2589.3,42.15167]
["bitfinex-derivatives","ETHF0:USTF0",1724187627327,0.00157566,2589.4,2589.3,43.16035267]
["bitfinex-derivatives","ETHF0:USTF0",1724187627728,0.00157566,2589.4,2589.3,45.09174797]
["bitfinex-derivatives","ETHF0:USTF0",1724187628323,0.00157566,2589.4,2589.3,45.09176655]
["bitfinex-derivatives","ETHF0:USTF0",1724187628531,3.2078,2590.0,2589.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724187628734,3.2078,2590.0,2589.9,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724187629027,0.729,2590.4,2590.3,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724187629225,4.5906,2590.4,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724187629432,3.8616,2590.1,2590.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724187629619,3.8616,2590.1,2590.0,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1724187631431,3.8616,2590.1,2589.9,0.19757784]
["bitfinex-derivatives","ETHF0:USTF0",1724187631731,3.8616,2590.0,2589.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724187632437,3.8616,2590.0,2589.9,0.58174629]
["bitfinex-derivatives","ETHF0:USTF0",1724187634729,3.8616,2590.0,2589.9,4.92439611]
["bitfinex-derivatives","ETHF0:USTF0",1724187637431,0.00579397,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724187637634,0.00579397,2590.3,2590.2,3.72105]
["bitfinex-derivatives","ETHF0:USTF0",1724187637635,3.86739397,2590.3,2590.2,3.72105]
["bitfinex-derivatives","ETHF0:USTF0",1724187637839,3.86739397,2590.3,2590.2,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1724187638141,3.86739397,2590.3,2590.2,5.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724187638338,3.86739397,2590.3,2590.2,6.19549982]
["bitfinex-derivatives","ETHF0:USTF0",1724187638939,0.00495093,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724187639333,3.86655093,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724187640435,3.86655093,2590.5,2590.1,3.17583473]
["bitfinex-derivatives","ETHF0:USTF0",1724187640436,3.86655093,2590.5,2590.1,1.00764982]
["bitfinex-derivatives","ETHF0:USTF0",1724187640737,3.86655093,2590.5,2590.0,4.84647473]
["bitfinex-derivatives","ETHF0:USTF0",1724187640738,3.8616,2590.2,2590.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1724187640936,4.5808,2590.1,2590.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1724187641636,4.5808,2590.1,2590.0,3.72108]
["bitfinex-derivatives","ETHF0:USTF0",1724187641843,3.8616,2590.1,2590.0,3.72108]
["bitfinex-derivatives","ETHF0:USTF0",1724187642134,2.89612877,2590.1,2590.0,4.72872982]
["bitfinex-derivatives","ETHF0:USTF0",1724187642339,2.89612877,2590.1,2590.0,5.69393982]
["bitfinex-derivatives","ETHF0:USTF0",1724187642545,2.89612877,2590.1,2590.0,5.48342982]
["bitfinex-derivatives","ETHF0:USTF0",1724187642940,1.4719,2590.4,2590.0,5.48342982]
["bitfinex-derivatives","ETHF0:USTF0",1724187642941,0.7527,2590.4,2590.3,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724187643128,0.7527,2590.4,2590.0,6.06255982]
["bitfinex-derivatives","ETHF0:USTF0",1724187643129,0.00495093,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724187643644,2.9010797,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724187651437,2.9010797,2590.5,2590.4,41.18602]
["bitfinex-derivatives","ETHF0:USTF0",1724187656553,3.6657797,2590.5,2590.4,41.18602]
["bitfinex-derivatives","ETHF0:USTF0",1724187656873,30.70964262,2590.5,2590.4,41.18602]
["bitfinex-derivatives","ETHF0:USTF0",1724187658852,29.94494262,2590.5,2590.4,42.15108]
["bitfinex-derivatives","ETHF0:USTF0",1724187661056,11.28530015,2590.5,2590.4,43.11614]
["bitfinex-derivatives","ETHF0:USTF0",1724187661254,10.96441976,2590.5,2590.4,50.41811275]
["bitfinex-derivatives","ETHF0:USTF0",1724187661455,10.86785775,2590.5,2590.4,50.41811275]
["bitfinex-derivatives","ETHF0:USTF0",1724187661958,3.73100026,2590.5,2590.4,48.90663802]
["bitfinex-derivatives","ETHF0:USTF0",1724187662253,3.08255845,2590.5,2590.4,50.92420444]
["bitfinex-derivatives","ETHF0:USTF0",1724187662455,2.87855845,2590.5,2590.4,50.92420444]
["bitfinex-derivatives","ETHF0:USTF0",1724187663354,2.87855845,2590.5,2590.4,54.78499804]
["bitfinex-derivatives","ETHF0:USTF0",1724187663882,2.87855845,2590.5,2590.4,54.78507442]
["bitfinex-derivatives","ETHF0:USTF0",1724187664354,2.87855845,2590.5,2590.4,52.767508]
["bitfinex-derivatives","ETHF0:USTF0",1724187664653,1.90755845,2590.5,2590.4,52.767508]
["bitfinex-derivatives","ETHF0:USTF0",1724187664859,1.45625845,2590.5,2590.4,52.767508]
["bitfinex-derivatives","ETHF0:USTF0",1724187665355,1.45625845,2590.5,2590.4,55.28632958]
["bitfinex-derivatives","ETHF0:USTF0",1724187666555,0.55125845,2590.5,2590.4,55.28632958]
["bitfinex-derivatives","ETHF0:USTF0",1724187668458,0.26159257,2590.5,2590.4,55.28632958]
["bitfinex-derivatives","ETHF0:USTF0",1724187669558,0.26159257,2590.5,2590.4,51.42535852]
["bitfinex-derivatives","ETHF0:USTF0",1724187669759,0.26159257,2590.5,2590.4,55.28615241]
["bitfinex-derivatives","ETHF0:USTF0",1724187669949,0.26159257,2590.5,2590.4,58.49395241]
["bitfinex-derivatives","ETHF0:USTF0",1724187670361,0.26159257,2590.5,2590.4,55.97513083]
["bitfinex-derivatives","ETHF0:USTF0",1724187670859,3.2078,2591.6,2591.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187671161,4.15895438,2591.6,2591.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1724187671362,0.7656,2591.5,2591.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1724187671859,4.62783362,2591.5,2591.4,3.33970498]
["bitfinex-derivatives","ETHF0:USTF0",1724187672055,4.62783362,2591.5,2591.4,3.53738074]
["bitfinex-derivatives","ETHF0:USTF0",1724187672258,9.83896424,2591.5,2591.4,0.00470498]
["bitfinex-derivatives","ETHF0:USTF0",1724187672456,12.06984001,2591.5,2591.4,0.00470498]
["bitfinex-derivatives","ETHF0:USTF0",1724187672763,10.67984001,2591.5,2591.4,0.00470498]
["bitfinex-derivatives","ETHF0:USTF0",1724187673665,10.67984001,2591.5,2591.4,0.00351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187673859,5.29398001,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187674055,6.02028001,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187675804,5.35413362,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187675961,6.01975242,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187676266,5.35413362,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187676461,6.40561252,2591.5,2591.4,0.00351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187676666,6.40561252,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187676867,6.01975252,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187677257,6.40561252,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187677455,6.01975252,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187680063,12.20892201,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187680270,12.20892201,2591.5,2591.4,0.00351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187682069,11.82306201,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187682566,12.20892201,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187683173,12.20892201,2591.5,2591.4,0.00351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187684189,10.73999362,2591.5,2591.4,0.00351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187684372,11.82279854,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187684674,6.82279854,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187686976,7.20865854,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187687211,5.35413362,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187687382,6.82280837,2591.5,2591.4,1.39351145]
["bitfinex-derivatives","ETHF0:USTF0",1724187687876,6.82280837,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187688678,6.82272859,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187690685,6.01959144,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187690877,6.01959144,2591.5,2591.4,2.74407145]
["bitfinex-derivatives","ETHF0:USTF0",1724187691084,6.01959144,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187693170,6.01929701,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187693984,0.66819701,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187697481,0.00303362,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187697784,0.6682079,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187698011,0.00303362,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187698284,0.66809916,2591.5,2591.4,1.77938145]
["bitfinex-derivatives","ETHF0:USTF0",1724187699384,0.66809916,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724187699784,0.66809916,2591.5,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187699980,1.47042126,2591.5,2591.4,2.7847756]
["bitfinex-derivatives","ETHF0:USTF0",1724187700285,0.66763606,2591.5,2591.4,4.46911409]
["bitfinex-derivatives","ETHF0:USTF0",1724187700492,0.66763606,2591.5,2591.4,5.9824725]
["bitfinex-derivatives","ETHF0:USTF0",1724187701186,0.08861966,2591.5,2591.4,1.93314409]
["bitfinex-derivatives","ETHF0:USTF0",1724187701488,0.47447966,2591.5,2591.4,4.33408502]
["bitfinex-derivatives","ETHF0:USTF0",1724187701691,1.27653679,2591.5,2591.4,2.40398916]
["bitfinex-derivatives","ETHF0:USTF0",1724187701878,0.80181106,2591.5,2591.4,2.40398916]
["bitfinex-derivatives","ETHF0:USTF0",1724187702085,4.0552,2591.6,2591.4,2.40398916]
["bitfinex-derivatives","ETHF0:USTF0",1724187702300,0.38586,2591.5,2591.4,2.40398916]
["bitfinex-derivatives","ETHF0:USTF0",1724187702588,1.1876602,2591.5,2591.4,4.33425122]
["bitfinex-derivatives","ETHF0:USTF0",1724187702793,0.8018002,2591.5,2591.4,4.33425122]
["bitfinex-derivatives","ETHF0:USTF0",1724187703373,0.8018002,2591.5,2591.4,4.33461904]
["bitfinex-derivatives","ETHF0:USTF0",1724187704382,0.8018002,2591.5,2591.4,4.8395677]
["bitfinex-derivatives","ETHF0:USTF0",1724187706292,0.80181636,2591.5,2591.4,4.8395677]
["bitfinex-derivatives","ETHF0:USTF0",1724187707893,4.00961636,2591.5,2591.4,4.8395677]
["bitfinex-derivatives","ETHF0:USTF0",1724187708397,0.80181636,2591.5,2591.4,4.8395677]
["bitfinex-derivatives","ETHF0:USTF0",1724187708598,4.00961636,2591.5,2591.4,4.83950992]
["bitfinex-derivatives","ETHF0:USTF0",1724187709494,0.80181636,2591.5,2591.4,5.22537992]
["bitfinex-derivatives","ETHF0:USTF0",1724187709883,0.00404718,2591.6,2591.5,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187710087,0.00404718,2591.6,2591.5,6.92765716]
["bitfinex-derivatives","ETHF0:USTF0",1724187710281,0.80585053,2591.6,2591.5,47.72765716]
["bitfinex-derivatives","ETHF0:USTF0",1724187710491,0.80585053,2591.6,2591.5,5.15179716]
["bitfinex-derivatives","ETHF0:USTF0",1724187710686,0.80585106,2591.6,2591.5,5.18254671]
["bitfinex-derivatives","ETHF0:USTF0",1724187711282,0.00404718,2591.6,2591.5,5.18254671]
["bitfinex-derivatives","ETHF0:USTF0",1724187711490,1.25952563,2591.6,2591.5,5.18254671]
["bitfinex-derivatives","ETHF0:USTF0",1724187712896,10.50376563,2591.6,2591.5,1.01164243]
["bitfinex-derivatives","ETHF0:USTF0",1724187713100,1.35062,2591.3,2591.2,1.01759275]
["bitfinex-derivatives","ETHF0:USTF0",1724187713287,3.8592,2591.2,2590.8,1.01196783]
["bitfinex-derivatives","ETHF0:USTF0",1724187713495,0.96491,2590.8,2590.5,1.01196783]
["bitfinex-derivatives","ETHF0:USTF0",1724187713807,0.96491,2590.8,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187713808,3.59379,2590.6,2590.4,2.40196783]
["bitfinex-derivatives","ETHF0:USTF0",1724187714003,1.46590764,2590.5,2590.4,2.40491488]
["bitfinex-derivatives","ETHF0:USTF0",1724187714299,1.46590764,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187714501,5.32590764,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187715399,4.523698,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187715603,0.663698,2590.5,2590.4,1.77896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187716700,3.871498,2590.5,2590.4,1.77896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187716995,3.87147402,2590.5,2590.4,1.77896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187718493,3.41807539,2590.5,2590.4,0.38896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187718693,3.87147826,2590.5,2590.4,1.77896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187719205,3.41807751,2590.5,2590.4,1.77896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187719794,3.41807791,2590.5,2590.4,1.77896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187720596,3.41807791,2590.5,2590.4,0.00294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187720797,3.41807791,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187720996,3.87153244,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187721194,3.41807791,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187722701,3.2078,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187723000,3.41812337,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187724097,3.80413337,2590.5,2590.4,0.00294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187724289,3.80413337,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187726829,3.59381,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187726998,3.80414672,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187727306,8.62916276,2590.5,2590.4,0.00294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187727797,7.66414276,2590.5,2590.4,1.39294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187728705,7.27813276,2590.5,2590.4,1.77896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187728904,3.41813276,2590.5,2590.4,1.77896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187729104,3.2078,2590.5,2590.4,1.77896705]
["bitfinex-derivatives","ETHF0:USTF0",1724187729507,3.2078,2590.5,2590.4,3.40046705]
["bitfinex-derivatives","ETHF0:USTF0",1724187733413,3.2078,2590.5,2590.4,4.36552705]
["bitfinex-derivatives","ETHF0:USTF0",1724187733611,3.2078,2590.5,2590.4,3.40046705]
["bitfinex-derivatives","ETHF0:USTF0",1724187733810,3.2078,2590.5,2590.4,4.36552705]
["bitfinex-derivatives","ETHF0:USTF0",1724187734011,3.2078,2590.5,2590.4,3.40046705]
["bitfinex-derivatives","ETHF0:USTF0",1724187734711,3.2078,2590.5,2590.4,4.36552705]
["bitfinex-derivatives","ETHF0:USTF0",1724187735617,3.2078,2590.5,2590.4,3.40046705]
["bitfinex-derivatives","ETHF0:USTF0",1724187736616,3.2078,2590.5,2590.4,4.36552705]
["bitfinex-derivatives","ETHF0:USTF0",1724187737514,0.857,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724187737720,0.857,2590.9,2590.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724187738015,0.857,2590.9,2590.8,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1724187738318,0.857,2590.9,2590.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724187739415,4.0648,2590.9,2590.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724187740317,3.2078,2590.9,2590.8,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1724187740613,3.2078,2590.9,2590.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724187740818,3.2078,2590.9,2590.8,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1724187741211,3.2078,2590.9,2590.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724187741413,0.7989,2591.0,2590.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1724187741609,0.7989,2591.0,2590.8,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1724187742418,4.0067,2591.0,2590.8,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1724187743523,3.2078,2591.0,2590.9,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724187743712,0.8193,2591.2,2591.1,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724187743917,0.8193,2591.2,2591.1,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1724187744119,0.859,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724187744309,0.21030262,2591.3,2591.2,0.57486661]
["bitfinex-derivatives","ETHF0:USTF0",1724187744509,0.8172,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724187744711,1.0274957,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724187745121,0.8172,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724187745426,1.02749742,2591.5,2591.3,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1724187745716,0.8172,2591.5,2591.3,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1724187748225,0.8172,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187748420,0.8172,2591.5,2591.3,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1724187750318,0.84914718,2591.6,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187750518,0.84914718,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187750727,1.05944475,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187752021,1.0594413,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187753229,4.2672413,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187755526,4.6530813,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187755730,4.2672413,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187756226,4.05694718,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187756527,1.05940168,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187756836,4.26720168,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187759525,1.05940168,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187760124,4.26720168,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187760828,4.05694718,2591.6,2591.5,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1724187761124,4.26715856,2591.6,2591.5,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1724187761337,4.26715856,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187762328,3.2078,2591.9,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187762531,3.2078,2591.9,2591.2,2.37847667]
["bitfinex-derivatives","ETHF0:USTF0",1724187762532,3.2078,2591.9,2591.8,2.74035]
["bitfinex-derivatives","ETHF0:USTF0",1724187762921,3.2078,2591.9,2591.8,7.50167783]
["bitfinex-derivatives","ETHF0:USTF0",1724187763228,3.2078,2591.9,2591.8,5.82727271]
["bitfinex-derivatives","ETHF0:USTF0",1724187763425,3.21073005,2591.9,2591.8,1.58306271]
["bitfinex-derivatives","ETHF0:USTF0",1724187764228,3.21073005,2591.9,2591.8,1.96887271]
["bitfinex-derivatives","ETHF0:USTF0",1724187767523,3.21073005,2591.9,2591.6,2.08552397]
["bitfinex-derivatives","ETHF0:USTF0",1724187767834,0.38583,2591.7,2591.6,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724187768126,4.45442243,2591.7,2591.6,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724187768325,10.45859243,2591.7,2590.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1724187768628,10.45859243,2591.7,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187768629,3.59372,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187768931,3.41799714,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187769131,3.2078,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187770330,3.2078,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187770830,3.41797309,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187771028,3.41797309,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187771536,3.41797309,2591.1,2590.8,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724187771831,3.2078,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187772029,3.41796986,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187772423,3.41796986,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187773052,3.2078,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187773231,3.41795623,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187773433,3.41796113,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187773941,3.41795932,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187774436,3.41795932,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187774735,3.41796605,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187775232,3.41796605,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724187775544,3.2078,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187775736,3.41797357,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187777336,3.41797357,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187777634,3.41797357,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187779039,3.41797787,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187779434,3.41797897,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187780240,3.80389897,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187781141,0.59609897,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187781341,3.80389897,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187781841,3.41797897,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187782033,3.80389897,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187782628,3.41797897,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187783645,3.2078,2591.1,2591.0,2.74077]
["bitfinex-derivatives","ETHF0:USTF0",1724187783855,3.41797713,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187784051,3.2078,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187784346,3.2078,2591.1,2591.0,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1724187784936,3.41796477,2591.1,2591.0,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1724187785442,3.80388477,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187785950,3.59372,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187786247,3.80389393,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187786747,4.25715639,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187787245,3.87123639,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187787444,4.25715639,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187787942,3.80389393,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187788546,3.87124949,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187789441,3.87126261,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187790049,3.4180381,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187790250,0.6636347,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187790445,3.87147193,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187791356,3.41805016,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187791669,3.2078,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187791835,3.41806381,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187793976,3.41806381,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187795437,3.41806381,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187795646,3.41806381,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187796449,3.41806381,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187797043,3.41806381,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187798045,3.41804921,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187798857,0.21024921,2591.1,2591.0,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724187800044,0.21024921,2591.1,2591.0,5.63513]
["bitfinex-derivatives","ETHF0:USTF0",1724187800243,0.00579397,2592.1,2591.0,5.63513]
["bitfinex-derivatives","ETHF0:USTF0",1724187800244,3.2078,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724187800442,3.2078,2591.7,2591.6,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1724187800657,3.2078,2591.7,2591.6,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724187801063,3.66135286,2591.7,2591.6,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724187801255,0.38584,2591.6,2591.3,1.0090655]
["bitfinex-derivatives","ETHF0:USTF0",1724187801447,0.38585,2591.6,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187801769,3.59363,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187801958,0.45356049,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187802145,3.2078,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187802651,3.2078,2591.7,2591.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724187802857,3.66137758,2591.7,2591.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724187804148,3.2078,2591.7,2591.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724187804659,3.66138979,2591.7,2591.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724187805149,3.2078,2591.7,2591.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724187805352,3.66146206,2591.7,2591.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724187805778,3.2078,2591.7,2591.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724187805948,3.66146067,2591.7,2591.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724187806844,3.66146067,2591.7,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724187807155,4.31206019,2591.6,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187807456,3.2078,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187807846,9.1149,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187808362,5.2557,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187809073,5.2557,2591.3,2591.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724187810059,5.2557,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187810268,9.56858517,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187810560,5.70938517,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187812160,5.91974,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724187812359,5.91974,2591.3,2591.2,2.3990655]
["bitfinex-derivatives","ETHF0:USTF0",1724187813059,3.87184,2591.3,2591.2,2.7849655]
["bitfinex-derivatives","ETHF0:USTF0",1724187813263,3.87184,2591.3,2591.2,4.83387309]
["bitfinex-derivatives","ETHF0:USTF0",1724187813453,3.87184,2591.3,2591.2,5.21977309]
["bitfinex-derivatives","ETHF0:USTF0",1724187813757,3.87184,2591.3,2591.2,4.33117931]
["bitfinex-derivatives","ETHF0:USTF0",1724187814100,3.2078,2591.3,2591.2,4.33117931]
["bitfinex-derivatives","ETHF0:USTF0",1724187814261,3.66157286,2591.3,2591.2,2.40090448]
["bitfinex-derivatives","ETHF0:USTF0",1724187814560,3.87195634,2591.3,2591.2,2.40090448]
["bitfinex-derivatives","ETHF0:USTF0",1724187814860,4.32571589,2591.3,2591.2,2.40090448]
["bitfinex-derivatives","ETHF0:USTF0",1724187815060,1.11791589,2591.3,2591.2,2.40090448]
["bitfinex-derivatives","ETHF0:USTF0",1724187815257,1.11791589,2591.3,2591.2,2.78680448]
["bitfinex-derivatives","ETHF0:USTF0",1724187815455,1.11791589,2591.3,2591.2,4.71715827]
["bitfinex-derivatives","ETHF0:USTF0",1724187815655,1.11791589,2591.3,2591.2,5.91449528]
["bitfinex-derivatives","ETHF0:USTF0",1724187815854,1.11791589,2591.3,2591.2,4.90357453]
["bitfinex-derivatives","ETHF0:USTF0",1724187816062,1.11791589,2591.3,2591.2,6.41717279]
["bitfinex-derivatives","ETHF0:USTF0",1724187816264,1.11791589,2591.3,2591.2,4.90357453]
["bitfinex-derivatives","ETHF0:USTF0",1724187816760,1.11791589,2591.3,2591.2,5.91449526]
["bitfinex-derivatives","ETHF0:USTF0",1724187817264,1.11791589,2591.3,2591.2,6.41717279]
["bitfinex-derivatives","ETHF0:USTF0",1724187817663,1.11791589,2591.3,2591.2,4.90352692]
["bitfinex-derivatives","ETHF0:USTF0",1724187817964,1.11791589,2591.3,2591.2,5.91447775]
["bitfinex-derivatives","ETHF0:USTF0",1724187818165,1.11791589,2591.3,2591.2,4.91397775]
["bitfinex-derivatives","ETHF0:USTF0",1724187818468,1.11771058,2591.3,2591.2,5.41663644]
["bitfinex-derivatives","ETHF0:USTF0",1724187818663,1.11771058,2591.3,2591.2,3.90303818]
["bitfinex-derivatives","ETHF0:USTF0",1724187819360,1.11771058,2591.3,2591.2,4.52810887]
["bitfinex-derivatives","ETHF0:USTF0",1724187820152,1.11771058,2591.3,2591.2,5.22438577]
["bitfinex-derivatives","ETHF0:USTF0",1724187821372,0.66393772,2591.3,2591.2,5.22438577]
["bitfinex-derivatives","ETHF0:USTF0",1724187822265,0.21031597,2591.3,2591.2,5.22438577]
["bitfinex-derivatives","ETHF0:USTF0",1724187822563,0.66394889,2591.3,2591.2,5.22438577]
["bitfinex-derivatives","ETHF0:USTF0",1724187823163,0.66394889,2591.3,2591.2,4.21341508]
["bitfinex-derivatives","ETHF0:USTF0",1724187824868,0.66394889,2591.3,2591.2,5.72701334]
["bitfinex-derivatives","ETHF0:USTF0",1724187825360,0.66394889,2591.3,2591.2,4.21341508]
["bitfinex-derivatives","ETHF0:USTF0",1724187825764,0.66394889,2591.3,2591.2,5.22458847]
["bitfinex-derivatives","ETHF0:USTF0",1724187825966,0.66394889,2591.3,2591.2,5.72701334]
["bitfinex-derivatives","ETHF0:USTF0",1724187826268,0.66394585,2591.3,2591.2,5.72701334]
["bitfinex-derivatives","ETHF0:USTF0",1724187826661,0.6639365,2591.3,2591.2,5.34111334]
["bitfinex-derivatives","ETHF0:USTF0",1724187826864,0.6639365,2591.3,2591.2,3.82751508]
["bitfinex-derivatives","ETHF0:USTF0",1724187827478,0.6639365,2591.3,2591.2,5.72707677]
["bitfinex-derivatives","ETHF0:USTF0",1724187828884,0.6639365,2591.3,2591.2,5.41669987]
["bitfinex-derivatives","ETHF0:USTF0",1724187829062,1.0498265,2591.3,2591.2,2.76441228]
["bitfinex-derivatives","ETHF0:USTF0",1724187829264,2.0145465,2591.3,2591.2,2.40140298]
["bitfinex-derivatives","ETHF0:USTF0",1724187829458,13.2284665,2591.3,2591.2,1.01140298]
["bitfinex-derivatives","ETHF0:USTF0",1724187829766,13.2284665,2591.3,2590.4,1.01450629]
["bitfinex-derivatives","ETHF0:USTF0",1724187829767,1.35103,2590.5,2590.4,1.01450629]
["bitfinex-derivatives","ETHF0:USTF0",1724187829974,7.5777865,2590.5,2590.4,0.00294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187830166,16.4377865,2590.5,2590.4,0.00294705]
["bitfinex-derivatives","ETHF0:USTF0",1724187830365,16.4377865,2590.5,2589.8,1.01155924]
["bitfinex-derivatives","ETHF0:USTF0",1724187830366,0.3861,2589.9,2589.8,1.01155924]
["bitfinex-derivatives","ETHF0:USTF0",1724187830572,0.38611,2589.8,2589.7,1.01155924]
["bitfinex-derivatives","ETHF0:USTF0",1724187830760,0.38611,2589.8,2589.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724187830761,0.96536,2589.6,2589.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724187830961,0.6639365,2589.6,2589.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724187831166,3.8717365,2589.6,2589.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1724187831369,3.87639029,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187832166,3.42276463,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187833369,3.21245379,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187833908,0.00465379,2589.6,2589.5,4.2584477]
["bitfinex-derivatives","ETHF0:USTF0",1724187834369,3.2078,2589.9,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724187834863,3.2078,2589.9,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187834864,3.2078,2589.9,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724187835063,3.2078,2589.9,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187835265,3.2078,2589.9,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187835464,3.21050674,2589.9,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187835665,3.21050674,2589.9,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187835666,3.2078,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187838377,7.0694,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187838878,3.2078,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187840274,3.2078,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187840868,3.2078,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187841870,3.2078,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187844371,3.2078,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187844576,3.2078,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187845892,3.2078,2589.6,2589.5,4.2584477]
["bitfinex-derivatives","ETHF0:USTF0",1724187846277,0.00270674,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724187852104,0.00270674,2589.9,2589.7,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1724187852493,0.00270674,2589.9,2589.8,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1724187852691,0.00270674,2589.9,2589.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724187852897,0.00270674,2589.9,2589.8,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1724187853100,0.00270674,2589.9,2589.5,41.11949636]
["bitfinex-derivatives","ETHF0:USTF0",1724187853396,3.59392,2589.8,2589.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724187853604,3.59392,2589.8,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187853605,0.38612,2589.7,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187853796,1.1154,2589.6,2589.5,1.4016977]
["bitfinex-derivatives","ETHF0:USTF0",1724187854096,1.1154,2589.6,2589.5,1.7878477]
["bitfinex-derivatives","ETHF0:USTF0",1724187854296,1.1154,2589.6,2589.5,1.4016977]
["bitfinex-derivatives","ETHF0:USTF0",1724187854497,2.61954,2589.6,2589.5,1.4016977]
["bitfinex-derivatives","ETHF0:USTF0",1724187855705,2.2334,2589.6,2589.5,1.4016977]
["bitfinex-derivatives","ETHF0:USTF0",1724187855908,2.2334,2589.6,2589.5,1.7878477]
["bitfinex-derivatives","ETHF0:USTF0",1724187856095,2.61954,2589.6,2589.5,1.4016977]
["bitfinex-derivatives","ETHF0:USTF0",1724187856403,2.61954,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187856603,2.61954,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187856801,2.2334,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187857198,2.61954,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187858098,2.61954,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187859910,2.61954,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187860110,2.61954,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187860305,3.5849,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187862109,2.61954,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187864709,2.2334,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187864905,2.2334,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187865112,2.2334,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187865304,2.2334,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187865505,2.2334,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187868412,5.4412,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187870011,5.4412,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187870206,5.4412,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187870408,3.2078,2589.6,2589.5,0.3968477]
["bitfinex-derivatives","ETHF0:USTF0",1724187870717,4.27440674,2589.9,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724187871115,4.27440674,2589.9,2589.6,2.56863]
["bitfinex-derivatives","ETHF0:USTF0",1724187872525,0.21024588,2589.8,2589.6,2.56863]
["bitfinex-derivatives","ETHF0:USTF0",1724187872827,4.27440674,2589.9,2589.6,2.56863]
["bitfinex-derivatives","ETHF0:USTF0",1724187873024,0.21024753,2589.8,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187873321,3.2078,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187873712,8.38165688,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187874133,8.83509199,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187874422,4.97349199,2589.6,2589.5,0.0106977]
["bitfinex-derivatives","ETHF0:USTF0",1724187875121,0.66369199,2589.6,2589.5,0.00800239]
["bitfinex-derivatives","ETHF0:USTF0",1724187875322,0.66369199,2589.6,2589.5,3.17066163]
["bitfinex-derivatives","ETHF0:USTF0",1724187875519,3.87149199,2589.6,2589.5,3.09696163]
["bitfinex-derivatives","ETHF0:USTF0",1724187875820,3.87149199,2589.6,2589.5,2.08540239]
["bitfinex-derivatives","ETHF0:USTF0",1724187876222,3.87149199,2589.6,2589.5,1.01956163]
["bitfinex-derivatives","ETHF0:USTF0",1724187876427,3.87149199,2589.6,2589.5,0.00800239]
["bitfinex-derivatives","ETHF0:USTF0",1724187876428,7.73309199,2589.6,2589.5,0.00800239]
["bitfinex-derivatives","ETHF0:USTF0",1724187877013,9.51023199,2589.6,2589.5,0.00800239]
["bitfinex-derivatives","ETHF0:USTF0",1724187877216,9.51023199,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187877419,8.84654,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187877928,9.5101947,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187879519,8.1191947,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187879721,3.8714547,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187880416,7.7330547,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187881021,8.0419547,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187881536,7.3783,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187881730,8.04192537,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187882032,4.18032537,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187882423,8.04192537,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187883023,4.56646537,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187883222,8.42806537,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187883423,4.56646537,2589.6,2589.5,0.00399029]
["bitfinex-derivatives","ETHF0:USTF0",1724187883824,4.56646537,2589.6,2588.8,2.01781121]
["bitfinex-derivatives","ETHF0:USTF0",1724187883825,1.35186,2588.9,2588.8,2.01781121]
["bitfinex-derivatives","ETHF0:USTF0",1724187884026,1.35186,2588.9,2588.4,1.01187993]
["bitfinex-derivatives","ETHF0:USTF0",1724187884027,0.3863,2588.5,2588.4,1.01187993]
["bitfinex-derivatives","ETHF0:USTF0",1724187884330,0.38635,2588.2,2588.1,1.01187993]
["bitfinex-derivatives","ETHF0:USTF0",1724187884532,0.38635,2588.2,2587.9,2.45106993]
["bitfinex-derivatives","ETHF0:USTF0",1724187884533,3.2078,2588.2,2587.9,2.45106993]
["bitfinex-derivatives","ETHF0:USTF0",1724187884830,1.70597875,2588.1,2587.9,1.44305594]
["bitfinex-derivatives","ETHF0:USTF0",1724187885132,0.59659987,2588.0,2587.9,1.05666594]
["bitfinex-derivatives","ETHF0:USTF0",1724187885330,10.92198788,2588.0,2587.4,1.01187993]
["bitfinex-derivatives","ETHF0:USTF0",1724187885635,10.92198788,2588.0,2587.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724187885636,3.2078,2587.5,2587.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724187885934,3.41801668,2587.5,2587.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724187886125,3.2078,2587.5,2587.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1724187886325,3.2078,2587.5,2587.3,1.42664243]
["bitfinex-derivatives","ETHF0:USTF0",1724187886520,3.2078,2587.5,2587.4,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724187886730,0.6634862,2587.9,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724187886731,3.8712862,2587.9,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724187886932,3.8712862,2587.9,2587.3,9.24796243]
["bitfinex-derivatives","ETHF0:USTF0",1724187886933,3.8712862,2587.9,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724187887122,3.2078,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724187887526,3.2078,2587.6,2587.5,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724187888030,0.3091,2587.8,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724187888229,0.3091,2587.8,2587.6,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724187888427,0.3091,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724187888631,0.3091,2587.8,2587.3,4.24796243]
["bitfinex-derivatives","ETHF0:USTF0",1724187888943,0.3091,2587.8,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724187889135,0.3091,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724187889430,0.3091,2587.8,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724187889628,0.3091,2587.8,2587.3,4.24796243]
["bitfinex-derivatives","ETHF0:USTF0",1724187889829,0.3091,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724187890136,0.3091,2587.8,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724187891028,0.3091,2587.8,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724187891229,0.3091,2587.8,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724187891637,0.3091,2587.8,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724187892327,3.2078,2587.6,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724187892537,3.2078,2587.6,2587.4,41.18647]
["bitfinex-derivatives","ETHF0:USTF0",1724187892734,3.2078,2587.6,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724187892926,3.2078,2587.6,2587.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724187893131,3.4054,2587.6,2587.5,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724187893540,3.7145,2587.6,2587.3,1.04016243]
["bitfinex-derivatives","ETHF0:USTF0",1724187894036,0.1004,2587.5,2587.3,4.24796243]
["bitfinex-derivatives","ETHF0:USTF0",1724187894240,0.1004,2587.5,2587.4,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1724187894435,0.1976,2587.6,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724187894644,0.3091,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724187895034,0.3091,2587.8,2587.7,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1724187896248,0.3091,2587.8,2587.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724187896545,0.3091,2587.8,2587.7,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1724187897045,0.3091,2587.8,2587.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724187898038,0.6182,2587.8,2587.3,0.00326243]
["bitfinex-derivatives","ETHF0:USTF0",1724187898334,0.3091,2587.4,2587.3,0.00326243]
["bitfinex-derivatives","ETHF0:USTF0",1724187901238,0.3091,2587.4,2586.2,1.01187993]
["bitfinex-derivatives","ETHF0:USTF0",1724187901239,0.38657,2586.8,2586.2,1.01187993]
["bitfinex-derivatives","ETHF0:USTF0",1724187901438,0.3091,2586.3,2586.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724187901645,0.3091,2586.3,2585.8,1.01187993]
["bitfinex-derivatives","ETHF0:USTF0",1724187901646,8.8664,2586.3,2585.8,1.01187993]
["bitfinex-derivatives","ETHF0:USTF0",1724187901833,8.8664,2586.3,2585.5,5.23155714]
["bitfinex-derivatives","ETHF0:USTF0",1724187901834,3.2078,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187902032,3.2078,2586.2,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724187902243,3.2078,2585.9,2585.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724187902550,0.00366898,2585.9,2585.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724187902745,0.00366898,2585.9,2585.8,0.38981319]
["bitfinex-derivatives","ETHF0:USTF0",1724187903042,4.18016898,2585.9,2585.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724187903838,0.31296898,2585.9,2585.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724187904235,0.31296898,2585.9,2585.8,0.38981319]
["bitfinex-derivatives","ETHF0:USTF0",1724187905438,0.31296898,2585.9,2585.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724187906735,0.31296898,2585.9,2585.2,6.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724187906736,0.96678,2585.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187906942,3.2078,2585.1,2584.4,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1724187907545,3.2078,2585.1,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724187907748,3.2078,2585.1,2584.7,0.00450906]
["bitfinex-derivatives","ETHF0:USTF0",1724187907941,7.0766,2585.1,2584.7,0.39137906]
["bitfinex-derivatives","ETHF0:USTF0",1724187908139,7.0766,2585.1,2584.7,0.00450906]
["bitfinex-derivatives","ETHF0:USTF0",1724187908752,3.2078,2585.1,2584.7,0.39137906]
["bitfinex-derivatives","ETHF0:USTF0",1724187909345,3.2078,2585.1,2584.7,0.00450906]
["bitfinex-derivatives","ETHF0:USTF0",1724187909545,3.2078,2585.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187909546,6.5478,2584.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187909752,3.2078,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187910247,3.2078,2584.0,2583.3,41.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724187910442,3.2078,2584.0,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724187910443,0.00580529,2583.9,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724187910648,0.31540529,2583.9,2583.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724187910841,0.31540529,2583.9,2583.8,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1724187911049,0.38177364,2583.9,2583.8,42.23321]
["bitfinex-derivatives","ETHF0:USTF0",1724187911238,0.38177364,2583.9,2583.8,46.10361]
["bitfinex-derivatives","ETHF0:USTF0",1724187911438,0.38177364,2583.9,2583.8,45.05741]
["bitfinex-derivatives","ETHF0:USTF0",1724187911847,0.38177364,2583.9,2583.8,50.05741]
["bitfinex-derivatives","ETHF0:USTF0",1724187912050,3.2078,2584.9,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724187912348,3.2078,2584.9,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724187912563,3.2078,2584.6,2583.6,3.34580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187912751,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187912952,3.2078,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187913255,0.00856049,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724187913449,0.00856049,2584.3,2584.0,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724187913659,0.00856049,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187914155,0.00856049,2584.3,2584.2,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724187915358,0.00856049,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724187915855,0.00856049,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187916061,0.00856049,2584.3,2583.8,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724187916062,3.2078,2584.1,2583.8,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724187916755,1.0898,2584.2,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724187916952,1.0898,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724187917360,1.0898,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724187917558,1.0898,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724187917858,1.0898,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724187918258,1.0898,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724187918463,1.0898,2584.2,2584.0,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724187918653,4.2976,2584.2,2584.0,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724187918853,1.0898,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724187919263,0.00856049,2584.3,2584.2,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724187919448,0.00856049,2584.3,2584.2,10.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724187919653,4.2329,2585.2,2584.2,15.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724187919955,4.2329,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724187920152,4.2329,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724187920357,0.1373,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724187920558,0.14132922,2585.1,2585.0,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724187922157,0.14132922,2585.1,2585.0,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1724187924161,0.14132922,2585.1,2585.0,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724187926471,0.14132922,2585.1,2585.0,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1724187926664,0.14132922,2585.1,2585.0,5.22191]
["bitfinex-derivatives","ETHF0:USTF0",1724187926865,0.00580529,2585.3,2585.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724187927862,0.00979918,2585.3,2585.2,0.39168452]
["bitfinex-derivatives","ETHF0:USTF0",1724187931974,0.31919918,2585.3,2585.2,0.39168452]
["bitfinex-derivatives","ETHF0:USTF0",1724187932970,0.31919918,2585.3,2585.2,6.19368452]
["bitfinex-derivatives","ETHF0:USTF0",1724187933170,0.38667,2586.1,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724187933471,3.2078,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724187933663,3.2078,2585.9,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724187934172,3.21165411,2585.9,2585.6,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724187934973,0.244,2585.8,2585.6,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724187936265,0.244,2585.8,2585.5,2.51615]
["bitfinex-derivatives","ETHF0:USTF0",1724187936473,0.244,2585.8,2585.5,2.51614]
["bitfinex-derivatives","ETHF0:USTF0",1724187936673,0.244,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724187937573,0.244,2585.8,2585.5,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724187938073,0.244,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724187938671,0.5533,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724187939771,0.5533,2585.8,2585.7,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724187940466,0.5533,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724187943080,0.5533,2585.8,2585.7,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724187949796,0.5533,2585.8,2585.2,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1724187949797,0.96681,2585.7,2585.2,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1724187949979,3.2078,2585.3,2585.2,0.00488452]
["bitfinex-derivatives","ETHF0:USTF0",1724187950181,0.38685,2584.9,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724187950386,3.59465,2584.9,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724187950682,3.2078,2584.6,2584.1,0.31274254]
["bitfinex-derivatives","ETHF0:USTF0",1724187950881,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187950882,3.5947,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187951184,3.59474,2584.3,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724187951372,3.2078,2583.9,2583.2,0.19331277]
["bitfinex-derivatives","ETHF0:USTF0",1724187951576,3.59479,2584.0,2583.0,1.3123973]
["bitfinex-derivatives","ETHF0:USTF0",1724187951779,3.59479,2584.0,2583.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724187951975,3.2078,2584.4,2583.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724187952176,3.2078,2584.4,2583.4,0.00457752]
["bitfinex-derivatives","ETHF0:USTF0",1724187952177,3.2078,2584.1,2583.4,0.00457752]
["bitfinex-derivatives","ETHF0:USTF0",1724187952375,3.2078,2584.1,2583.6,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187952587,3.2078,2583.8,2583.6,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187952782,3.2078,2583.8,2583.4,0.00457752]
["bitfinex-derivatives","ETHF0:USTF0",1724187952986,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187953185,3.2078,2582.9,2582.3,1.01187993]
["bitfinex-derivatives","ETHF0:USTF0",1724187953390,3.2078,2582.9,2581.6,3.00952521]
["bitfinex-derivatives","ETHF0:USTF0",1724187953391,0.96824,2581.9,2580.8,1.0089391]
["bitfinex-derivatives","ETHF0:USTF0",1724187953688,0.38747,2580.8,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724187953882,3.2078,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187954084,3.2078,2580.3,2580.1,0.00754536]
["bitfinex-derivatives","ETHF0:USTF0",1724187954276,3.2078,2580.3,2578.9,2.98722821]
["bitfinex-derivatives","ETHF0:USTF0",1724187954277,6.5478,2580.2,2578.7,2.01787821]
["bitfinex-derivatives","ETHF0:USTF0",1724187954475,3.2078,2580.1,2579.2,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187954670,3.2078,2580.2,2579.5,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187955076,3.72756,2580.1,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724187955282,3.2078,2579.3,2579.0,7.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724187955585,3.72771,2579.1,2579.0,7.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724187955780,3.34,2579.1,2579.0,7.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724187955979,12.2176,2579.1,2579.0,7.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724187956573,8.8776,2579.1,2579.0,7.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724187956777,3.8776,2579.1,2579.0,7.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724187956990,5.0,2579.1,2579.0,7.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724187957284,3.21360529,2579.3,2579.0,7.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724187957679,3.21360529,2579.3,2579.2,2.90977661]
["bitfinex-derivatives","ETHF0:USTF0",1724187957991,3.2078,2579.9,2579.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724187958182,3.2078,2580.2,2579.8,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187958375,3.2078,2580.2,2580.0,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187958581,3.2078,2580.5,2580.1,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187958877,3.2078,2580.5,2580.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724187959076,0.00470164,2580.9,2580.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724187959077,0.00470164,2580.9,2580.4,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187959388,0.01050693,2580.9,2580.8,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187959580,0.01050693,2580.9,2580.8,2.90953661]
["bitfinex-derivatives","ETHF0:USTF0",1724187960076,0.01050693,2580.9,2580.8,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187963078,8.88490693,2580.9,2580.2,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187963280,8.88490693,2580.9,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187963281,3.2078,2580.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187963482,3.2078,2579.7,2579.1,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187963787,3.2078,2579.6,2579.2,2.90977661]
["bitfinex-derivatives","ETHF0:USTF0",1724187963993,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187964173,0.00580529,2579.6,2579.4,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187965376,0.3101,2579.5,2579.4,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187965578,0.00580529,2579.6,2579.5,2.90972661]
["bitfinex-derivatives","ETHF0:USTF0",1724187965780,3.2078,2580.5,2579.5,5.72987661]
["bitfinex-derivatives","ETHF0:USTF0",1724187965985,3.2078,2580.5,2580.0,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187966687,3.2078,2580.5,2580.2,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187966688,0.00580529,2580.5,2580.2,2.52207661]
["bitfinex-derivatives","ETHF0:USTF0",1724187967177,0.00580529,2580.5,2580.2,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724187967489,0.00580529,2580.5,2580.4,2.47869661]
["bitfinex-derivatives","ETHF0:USTF0",1724187967792,0.00580529,2580.5,2580.4,2.09117661]
["bitfinex-derivatives","ETHF0:USTF0",1724187968289,8.88100529,2580.5,2580.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187968490,3.2078,2580.3,2580.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187968790,0.38756,2580.1,2580.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187969083,3.876,2580.2,2580.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187969287,3.876,2580.1,2580.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187969590,3.2078,2580.3,2580.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187969890,8.2078,2580.3,2580.0,0.00580529]
["bitfinex-derivatives","ETHF0:USTF0",1724187970184,0.38756,2580.1,2580.0,0.04080529]
["bitfinex-derivatives","ETHF0:USTF0",1724187970379,3.2078,2579.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187970688,3.2078,2578.1,2577.3,2.09117661]
["bitfinex-derivatives","ETHF0:USTF0",1724187970895,3.2078,2578.1,2575.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1724187970896,37.708,2576.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187971098,4.653,2575.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187971384,3.2078,2574.9,2573.8,3.59947982]
["bitfinex-derivatives","ETHF0:USTF0",1724187971581,0.00581677,2574.9,2574.4,2.79224106]
["bitfinex-derivatives","ETHF0:USTF0",1724187971775,3.21361677,2574.9,2573.9,2.79224106]
["bitfinex-derivatives","ETHF0:USTF0",1724187971977,3.21361677,2574.9,2573.8,0.00317982]
["bitfinex-derivatives","ETHF0:USTF0",1724187971978,3.2078,2574.7,2573.8,2.79542088]
["bitfinex-derivatives","ETHF0:USTF0",1724187972178,0.00581677,2574.9,2574.7,1.74094744]
["bitfinex-derivatives","ETHF0:USTF0",1724187972385,12.13316,2574.8,2574.7,1.26620239]
["bitfinex-derivatives","ETHF0:USTF0",1724187972608,13.9756,2574.8,2571.8,0.30291982]
["bitfinex-derivatives","ETHF0:USTF0",1724187972786,13.9756,2574.8,2571.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724187972787,4.653,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187972991,4.653,2573.8,2572.8,2.79224106]
["bitfinex-derivatives","ETHF0:USTF0",1724187973177,4.653,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187973178,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187973499,3.2078,2573.5,2571.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1724187973500,3.2078,2573.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187973785,3.2078,2573.2,2571.9,0.00443467]
["bitfinex-derivatives","ETHF0:USTF0",1724187973786,3.2078,2572.7,2571.9,0.00443467]
["bitfinex-derivatives","ETHF0:USTF0",1724187973999,8.3274168,2573.1,2572.7,2.79224106]
["bitfinex-derivatives","ETHF0:USTF0",1724187974293,0.00296693,2573.2,2572.5,2.79224106]
["bitfinex-derivatives","ETHF0:USTF0",1724187974294,3.21076693,2573.2,2572.5,2.79224106]
["bitfinex-derivatives","ETHF0:USTF0",1724187974598,3.21076693,2573.2,2572.9,2.79224106]
["bitfinex-derivatives","ETHF0:USTF0",1724187974599,0.00296693,2573.2,2572.9,2.79224106]
["bitfinex-derivatives","ETHF0:USTF0",1724187974796,0.00582852,2573.5,2573.1,6.00004106]
["bitfinex-derivatives","ETHF0:USTF0",1724187975086,0.00582852,2573.5,2571.9,1.65943706]
["bitfinex-derivatives","ETHF0:USTF0",1724187975087,3.2078,2574.7,2573.4,5.99421254]
["bitfinex-derivatives","ETHF0:USTF0",1724187975281,3.2078,2574.7,2574.0,2.78641254]
["bitfinex-derivatives","ETHF0:USTF0",1724187975476,3.2078,2574.7,2574.5,2.78641254]
["bitfinex-derivatives","ETHF0:USTF0",1724187975692,3.2078,2575.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187975886,3.2078,2575.3,2575.1,2.78641254]
["bitfinex-derivatives","ETHF0:USTF0",1724187975887,1.54293723,2575.3,2575.1,2.78641254]
["bitfinex-derivatives","ETHF0:USTF0",1724187976088,1.54293723,2575.3,2575.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724187976291,1.54293723,2575.3,2575.2,3.17471254]
["bitfinex-derivatives","ETHF0:USTF0",1724187976586,2.32,2575.9,2575.4,2.78641254]
["bitfinex-derivatives","ETHF0:USTF0",1724187976789,0.96954,2578.5,2575.8,3.67421254]
["bitfinex-derivatives","ETHF0:USTF0",1724187976790,3.2078,2577.2,2575.8,3.67421254]
["bitfinex-derivatives","ETHF0:USTF0",1724187976987,1.18,2577.2,2576.9,0.46641254]
["bitfinex-derivatives","ETHF0:USTF0",1724187977193,1.18,2577.2,2577.0,0.46641254]
["bitfinex-derivatives","ETHF0:USTF0",1724187977585,1.18,2577.2,2577.0,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187977586,1.18361544,2577.2,2577.0,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187978309,1.18361544,2577.2,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187978310,4.653,2577.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187978601,5.62357,2575.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187978892,5.62357,2575.7,2573.3,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187978893,4.653,2574.0,2573.3,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187979278,4.6569553,2574.0,2573.3,0.47273699]
["bitfinex-derivatives","ETHF0:USTF0",1724187979494,0.00582852,2573.9,2573.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187979699,3.89142852,2573.9,2573.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187980198,3.8856,2573.8,2573.4,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187980494,0.00582852,2573.9,2573.4,0.39439852]
["bitfinex-derivatives","ETHF0:USTF0",1724187980787,0.00582852,2573.9,2573.8,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187980984,3.2078,2575.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187981189,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187981387,3.2078,2574.9,2574.2,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187981592,3.5962,2574.6,2574.2,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187981815,3.2078,2574.3,2573.3,3.21096383]
["bitfinex-derivatives","ETHF0:USTF0",1724187981988,3.21362852,2574.1,2573.8,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187982191,3.2078,2573.9,2573.5,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187982384,3.2078,2573.6,2573.5,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187982578,0.00582852,2574.1,2573.9,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187983581,0.00582852,2574.1,2574.0,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187983889,3.8848,2574.0,2573.5,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187984088,3.2078,2573.8,2573.5,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187984390,0.38853,2573.7,2573.5,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187984594,9.27413,2573.7,2573.5,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187984792,4.27414,2573.6,2573.5,0.00582852]
["bitfinex-derivatives","ETHF0:USTF0",1724187984994,3.8856,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187985182,3.59634,2573.7,2573.3,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187985488,3.2078,2573.7,2573.2,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187985690,0.38855,2573.6,2573.2,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187985889,3.8856,2573.6,2573.2,0.00379454]
["bitfinex-derivatives","ETHF0:USTF0",1724187986191,3.59638,2573.4,2573.2,0.00379454]
["bitfinex-derivatives","ETHF0:USTF0",1724187986512,3.5963,2573.9,2573.3,0.46957316]
["bitfinex-derivatives","ETHF0:USTF0",1724187986699,9.0388,2573.6,2569.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1724187986883,3.2078,2572.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187987083,3.2078,2571.8,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187987290,3.2078,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187987694,3.2078,2571.3,2570.8,0.00398929]
["bitfinex-derivatives","ETHF0:USTF0",1724187988000,3.2078,2571.2,2570.8,0.00398929]
["bitfinex-derivatives","ETHF0:USTF0",1724187988199,3.2078,2570.9,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724187988392,3.2078,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187988701,3.2078,2569.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187988884,3.2078,2567.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187989092,3.2078,2567.5,2567.0,1.26620239]
["bitfinex-derivatives","ETHF0:USTF0",1724187989298,3.21164355,2567.5,2567.0,1.26972754]
["bitfinex-derivatives","ETHF0:USTF0",1724187989609,0.00384355,2567.5,2567.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724187989804,0.00384355,2567.5,2567.4,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1724187990108,0.00384355,2567.5,2567.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1724187990290,0.38928,2568.8,2567.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724187990291,3.2078,2568.8,2567.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724187990487,0.94533159,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187990691,5.831,2570.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187990692,3.2078,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187990895,0.94533159,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187991295,3.2078,2570.5,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724187991490,0.94533159,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187991692,0.94533159,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187991893,0.94533159,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187992102,3.2078,2571.1,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187992291,0.94533159,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187992488,0.00584033,2570.9,2570.5,3.21107368]
["bitfinex-derivatives","ETHF0:USTF0",1724187992702,0.94533159,2570.6,2570.5,3.21107368]
["bitfinex-derivatives","ETHF0:USTF0",1724187992902,0.00584033,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187992903,3.2078,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187993093,0.38908,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187993406,3.2078,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187993594,3.2078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187993801,3.2078,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187994016,3.2078,2569.9,2569.8,0.00416104]
["bitfinex-derivatives","ETHF0:USTF0",1724187994197,3.2078,2569.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187994417,3.2078,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187994596,3.2078,2569.2,2568.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1724187994597,3.2078,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187995108,3.21276671,2569.6,2568.9,3.21221862]
["bitfinex-derivatives","ETHF0:USTF0",1724187995402,0.00496671,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187995605,0.00584033,2570.1,2569.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187995803,1.69831934,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187996208,3.2078,2571.2,2569.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1724187996396,3.2078,2571.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187996397,3.2078,2570.5,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187996603,3.2078,2570.2,2568.9,3.21221862]
["bitfinex-derivatives","ETHF0:USTF0",1724187996802,3.7778,2570.2,2569.3,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724187997108,3.2078,2569.7,2569.3,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724187997309,0.00584033,2569.8,2569.3,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724187997502,3.2078,2569.6,2569.3,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724187997699,3.2078,2569.6,2568.9,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1724187997924,12.21003946,2569.5,2568.9,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1724187998098,3.2078,2569.0,2568.9,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1724187998303,5.831,2569.4,2568.9,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1724187998514,3.2078,2569.6,2568.9,0.00441862]
["bitfinex-derivatives","ETHF0:USTF0",1724187998515,3.2078,2569.6,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724187998716,0.00584033,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187998717,0.00584033,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724187998905,0.00584033,2569.8,2569.7,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1724187999220,3.2078,2572.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187999510,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187999719,0.38898,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724187999903,3.2078,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188000104,3.5969,2569.9,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188000300,3.2078,2569.9,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188000510,3.8912,2569.8,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188000715,0.01016337,2570.2,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188000905,0.01016337,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188001215,0.01016337,2570.2,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188001216,5.0,2570.2,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188001406,3.2078,2570.1,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188001612,8.8912,2570.2,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188001613,3.2078,2569.8,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188001810,3.2078,2570.0,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188002006,5.831,2570.7,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188002316,0.0050062,2570.0,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188002917,0.0050062,2570.0,2569.6,0.39956822]
["bitfinex-derivatives","ETHF0:USTF0",1724188003119,0.0050062,2570.0,2569.6,0.01042822]
["bitfinex-derivatives","ETHF0:USTF0",1724188003310,0.0050062,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724188003511,0.0050062,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724188003814,3.2078,2571.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724188004012,3.02,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188004214,3.02,2571.1,2570.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724188004516,4.53,2571.7,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724188004712,0.18,2571.7,2571.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724188004915,0.18442919,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188005108,0.18442919,2571.7,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724188005419,0.18442919,2571.7,2571.6,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724188005724,3.5965,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188006016,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188006314,3.2078,2571.7,2571.5,0.00413136]
["bitfinex-derivatives","ETHF0:USTF0",1724188006502,3.2078,2571.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188006503,0.97215,2571.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188006705,3.2078,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188007003,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188007213,3.2078,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188007415,0.00584033,2571.1,2570.5,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724188007610,3.2078,2570.9,2570.5,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724188007806,2.98,2570.9,2570.5,3.60264033]
["bitfinex-derivatives","ETHF0:USTF0",1724188008005,2.98,2570.9,2570.5,3.21364033]
["bitfinex-derivatives","ETHF0:USTF0",1724188008206,0.8255,2570.8,2570.5,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724188008407,0.8255,2570.8,2570.7,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724188008718,0.00584033,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724188009029,0.00584033,2571.1,2571.0,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724188009216,0.22064033,2571.1,2571.0,7.48633]
["bitfinex-derivatives","ETHF0:USTF0",1724188009521,0.19163226,2571.1,2571.0,7.48633]
["bitfinex-derivatives","ETHF0:USTF0",1724188009921,3.2078,2572.2,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724188010121,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188010309,5.831,2572.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188010310,3.2078,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188010614,3.2078,2571.8,2570.5,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724188010615,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188010823,3.21055819,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188011516,3.21055819,2571.3,2570.5,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724188011517,0.00275819,2571.3,2571.0,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724188011906,0.00275819,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724188012114,0.00275819,2571.3,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724188012624,12.10015819,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188012921,3.21055819,2571.3,2570.6,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724188013311,3.21055819,2571.3,2570.5,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724188013312,0.4601,2570.7,2570.5,0.00584033]
["bitfinex-derivatives","ETHF0:USTF0",1724188013810,0.4601,2570.7,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724188013811,3.8904,2570.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188014009,3.59685,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188014206,0.38906,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188014411,3.59685,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188014612,0.4601,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188014920,0.00584033,2570.3,2570.2,0.39275063]
["bitfinex-derivatives","ETHF0:USTF0",1724188015112,0.00584033,2570.3,2570.2,3.60055063]
["bitfinex-derivatives","ETHF0:USTF0",1724188015313,0.00584033,2570.3,2570.2,12.49095063]
["bitfinex-derivatives","ETHF0:USTF0",1724188015815,0.4601,2570.7,2570.2,12.49095063]
["bitfinex-derivatives","ETHF0:USTF0",1724188016023,0.00275819,2571.3,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724188016215,0.00275819,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188016613,0.00275819,2571.3,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724188016913,0.00275819,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724188017112,0.00275819,2571.3,2571.2,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724188017323,0.00584033,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724188017527,0.00584033,2571.5,2571.4,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1724188017820,0.38868,2572.7,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724188018015,3.2078,2573.1,2571.4,12.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724188018016,3.2078,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188018321,3.2078,2572.9,2572.6,0.00475265]
["bitfinex-derivatives","ETHF0:USTF0",1724188019014,3.21364033,2573.0,2572.6,0.00475265]
["bitfinex-derivatives","ETHF0:USTF0",1724188019222,0.00584033,2573.0,2572.6,0.00475265]
["bitfinex-derivatives","ETHF0:USTF0",1724188021129,0.00584033,2573.0,2572.6,3.21255265]
["bitfinex-derivatives","ETHF0:USTF0",1724188022424,0.00584033,2573.0,2572.6,3.60123265]
["bitfinex-derivatives","ETHF0:USTF0",1724188022627,0.00584033,2573.0,2572.6,3.21255265]
["bitfinex-derivatives","ETHF0:USTF0",1724188022930,0.38868,2572.7,2572.6,0.00475265]
["bitfinex-derivatives","ETHF0:USTF0",1724188023231,0.00584033,2573.0,2572.6,0.00475265]
["bitfinex-derivatives","ETHF0:USTF0",1724188023431,0.00584033,2573.0,2572.6,0.39343265]
["bitfinex-derivatives","ETHF0:USTF0",1724188023631,0.00584033,2573.0,2572.6,3.89195265]
["bitfinex-derivatives","ETHF0:USTF0",1724188023925,0.00584033,2573.0,2572.6,0.00475265]
["bitfinex-derivatives","ETHF0:USTF0",1724188024130,0.00584033,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188024524,0.39448033,2573.0,2572.6,0.00475265]
["bitfinex-derivatives","ETHF0:USTF0",1724188024825,3.21364033,2573.0,2572.6,0.00475265]
["bitfinex-derivatives","ETHF0:USTF0",1724188025026,0.00584033,2573.0,2572.6,0.00475265]
["bitfinex-derivatives","ETHF0:USTF0",1724188025224,0.00584033,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188026130,0.00584033,2573.0,2572.7,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724188027930,0.00584033,2573.0,2572.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724188028827,0.00584033,2573.0,2572.7,7.48287]
["bitfinex-derivatives","ETHF0:USTF0",1724188029142,0.00584033,2573.0,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724188029437,0.00584033,2573.0,2572.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724188030227,0.00584033,2573.0,2572.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724188030428,0.00584033,2573.0,2572.9,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724188030738,0.00584033,2573.0,2572.9,4.27505]
["bitfinex-derivatives","ETHF0:USTF0",1724188030937,0.00500456,2573.5,2572.9,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724188031127,0.97101,2574.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188031325,0.97101,2574.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188031326,0.38854,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188031542,3.2078,2574.1,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724188031841,0.97101,2574.6,2573.7,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724188031842,3.2078,2574.6,2573.7,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724188032028,0.38844,2574.3,2573.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188032234,0.00363553,2574.4,2573.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188032438,0.00363553,2574.4,2573.9,3.21362875]
["bitfinex-derivatives","ETHF0:USTF0",1724188032852,0.00363553,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724188033043,0.00363553,2574.4,2574.3,5.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724188033234,0.00363553,2574.4,2573.9,3.60210875]
["bitfinex-derivatives","ETHF0:USTF0",1724188033541,0.00363553,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188034235,0.38844,2574.3,2573.9,3.21362875]
["bitfinex-derivatives","ETHF0:USTF0",1724188034735,0.38845,2574.3,2573.9,3.21362875]
["bitfinex-derivatives","ETHF0:USTF0",1724188035036,0.00363553,2574.4,2573.9,3.21362875]
["bitfinex-derivatives","ETHF0:USTF0",1724188035239,0.38844,2574.3,2573.9,3.21362875]
["bitfinex-derivatives","ETHF0:USTF0",1724188035442,0.00363553,2574.4,2573.9,3.21362875]
["bitfinex-derivatives","ETHF0:USTF0",1724188035643,0.00464202,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188035941,3.59606,2575.5,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724188036247,3.2078,2576.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188036443,0.38821,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188036735,0.38819,2576.0,2575.4,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724188037040,3.21176183,2576.0,2575.4,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1724188037239,0.38825,2575.5,2575.4,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1724188037543,3.2078,2575.8,2575.4,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1724188037743,0.00396183,2576.0,2575.4,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1724188037939,0.38825,2575.6,2575.4,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1724188038137,1.35889,2575.5,2575.4,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1724188038338,5.24129,2575.5,2575.4,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1724188038548,13.44989,2575.5,2575.4,0.00363916]
["bitfinex-derivatives","ETHF0:USTF0",1724188038843,0.00396183,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724188039036,0.00396183,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188039346,0.00396183,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724188039636,0.00396183,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188039637,0.00396183,2576.0,2575.8,7.47841]
["bitfinex-derivatives","ETHF0:USTF0",1724188039849,0.97009,2577.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724188039850,3.2078,2577.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724188040032,6.82788,2577.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188040344,2.65,2577.0,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724188040534,5.8578,2577.0,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724188040739,5.8578,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188040740,2.65,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188040940,2.65501684,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188041140,2.65501684,2577.0,2576.8,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724188041345,0.00501684,2577.0,2576.8,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724188041554,3.2078,2577.8,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724188041735,6.0678,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188042040,6.0678,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724188042041,2.93,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724188042237,2.93,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188042437,3.59562,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188042643,0.0035443,2577.8,2577.7,3.21092704]
["bitfinex-derivatives","ETHF0:USTF0",1724188043038,0.0035443,2577.8,2577.7,3.88232704]
["bitfinex-derivatives","ETHF0:USTF0",1724188043343,0.0035443,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188043843,0.0035443,2577.8,2577.7,3.88232704]
["bitfinex-derivatives","ETHF0:USTF0",1724188044039,7.0905443,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188044536,3.2113443,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188044951,0.0035443,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188045142,0.0035443,2577.8,2577.7,3.88232704]
["bitfinex-derivatives","ETHF0:USTF0",1724188045743,0.0035443,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188046146,9.2706543,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188046453,4.2706543,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188046841,0.0035443,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188047042,4.2706543,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188047940,0.0035443,2577.8,2577.7,3.88232704]
["bitfinex-derivatives","ETHF0:USTF0",1724188048157,0.0035443,2577.8,2577.7,4.27024704]
["bitfinex-derivatives","ETHF0:USTF0",1724188048355,3.2078,2578.6,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724188048538,0.38782,2578.4,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188048853,3.2078,2578.6,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724188049038,0.38781,2578.5,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724188049246,0.38781,2578.5,2577.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724188049247,0.38782,2578.4,2577.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724188049447,3.2078,2578.3,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188049747,0.38787,2578.1,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188049951,0.00465016,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188050254,0.38782,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188050451,0.00465016,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188050847,3.2078,2578.3,2577.7,0.39104704]
["bitfinex-derivatives","ETHF0:USTF0",1724188051048,3.2078,2578.3,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188051049,0.38785,2578.2,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188051248,0.38786,2578.1,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188051446,0.38785,2578.2,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188051860,0.38791,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188052150,1.35769,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188052352,9.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188052748,4.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188052949,9.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188053150,4.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188053344,9.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188053745,4.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188054147,9.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188054462,4.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188055454,3.2078,2578.0,2577.7,3.88232704]
["bitfinex-derivatives","ETHF0:USTF0",1724188055756,0.38791,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188055953,5.23689,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188056154,10.23689,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188056449,9.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188056651,4.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188056859,9.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188057442,4.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188057850,9.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188058757,4.26711,2577.8,2577.7,0.00312704]
["bitfinex-derivatives","ETHF0:USTF0",1724188059060,1.35779,2577.6,2577.5,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188059256,1.35779,2577.6,2576.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1724188059257,4.0578,2577.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188059450,0.3882,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724188059648,0.38821,2575.8,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724188059866,0.38821,2575.8,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188059867,0.00419166,2575.8,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188060049,0.38831,2575.2,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188060252,1.35906,2575.2,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188060558,7.47931,2575.2,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188060759,0.00582875,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188061057,0.00582875,2575.4,2575.1,3.8876181]
["bitfinex-derivatives","ETHF0:USTF0",1724188061263,0.00582875,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188061565,0.00582875,2575.4,2575.2,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1724188061761,0.00582875,2575.4,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188061762,0.00582875,2575.4,2575.3,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1724188062263,0.00582875,2575.4,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724188063054,0.00582875,2575.4,2575.3,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1724188063563,0.00582875,2575.4,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724188064362,0.00419166,2575.8,2575.3,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1724188064568,0.00419166,2575.8,2575.3,4.27068]
["bitfinex-derivatives","ETHF0:USTF0",1724188065066,0.00419166,2575.8,2575.1,3.2122181]
["bitfinex-derivatives","ETHF0:USTF0",1724188065261,3.2078,2575.7,2575.1,3.2122181]
["bitfinex-derivatives","ETHF0:USTF0",1724188065457,3.21199166,2575.8,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188065856,3.21199166,2575.8,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724188066054,3.60020166,2575.8,2575.1,3.6005281]
["bitfinex-derivatives","ETHF0:USTF0",1724188066254,3.60020166,2575.8,2575.1,3.2122181]
["bitfinex-derivatives","ETHF0:USTF0",1724188066568,3.2078,2575.6,2575.1,3.2122181]
["bitfinex-derivatives","ETHF0:USTF0",1724188066771,0.00419166,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188066974,0.00419166,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188067160,0.38825,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188067465,0.00419166,2575.8,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188067664,3.2078,2575.6,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188067865,0.38827,2575.4,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188068358,0.38826,2575.5,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188068760,0.38825,2575.6,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188068961,3.2078,2575.7,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188069161,3.59604,2575.7,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188069464,0.38824,2575.6,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188069869,3.59603,2575.7,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188070076,3.2078,2575.7,2575.1,0.3927281]
["bitfinex-derivatives","ETHF0:USTF0",1724188070269,3.59603,2575.7,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188070570,0.38827,2575.5,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188071454,3.2078,2575.7,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188071655,3.2078,2575.7,2575.1,0.3927281]
["bitfinex-derivatives","ETHF0:USTF0",1724188071863,3.2078,2575.7,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188072263,3.2078,2575.4,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188072459,3.59608,2575.4,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188072859,3.2078,2575.5,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188073262,0.38828,2575.4,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188073769,3.59606,2575.5,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188074069,0.38827,2575.4,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188074666,3.59606,2575.5,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188075060,0.38826,2575.5,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188075381,0.38827,2575.4,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188075673,3.59606,2575.5,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188075860,0.97472166,2575.8,2575.1,0.0044181]
["bitfinex-derivatives","ETHF0:USTF0",1724188075861,3.21199166,2575.8,2575.1,0.3927181]
["bitfinex-derivatives","ETHF0:USTF0",1724188076061,0.38825,2575.6,2575.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188076262,3.60021166,2575.8,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724188076467,0.00419166,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188076664,0.00419166,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724188077063,0.00419166,2575.8,2575.7,9.27062]
["bitfinex-derivatives","ETHF0:USTF0",1724188077569,0.38811,2576.5,2575.7,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724188077871,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188078078,0.38812,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188078266,0.38812,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188078573,0.00327915,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188078760,0.00327915,2576.4,2575.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724188078963,0.39139915,2576.4,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724188079163,0.39139915,2576.4,2575.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724188079375,0.39139915,2576.4,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724188079569,0.38818,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188079866,3.2078,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188079867,0.3882,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188080166,0.3882,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188080167,0.38825,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188080371,0.97042,2576.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188080372,3.2078,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188080569,3.2078,2575.7,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188080775,0.3883,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188081072,6.35905,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188081271,4.2715,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188081976,0.38829,2575.3,2574.9,0.39416875]
["bitfinex-derivatives","ETHF0:USTF0",1724188082181,0.3883,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188082661,0.3883,2575.2,2574.9,0.39416875]
["bitfinex-derivatives","ETHF0:USTF0",1724188082866,0.3883,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188083068,10.24225,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188083269,9.2715,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188083778,10.24225,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188083979,9.2715,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188084179,4.2715,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188084374,9.2715,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188084576,4.2715,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188085077,10.24225,2575.2,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188085283,0.38833,2575.0,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188085481,3.59613,2575.0,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188085781,7.47933,2575.0,2574.9,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188086281,7.47933,2575.0,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188086481,3.2078,2575.0,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188086678,3.2078,2575.0,2574.9,0.39921123]
["bitfinex-derivatives","ETHF0:USTF0",1724188086984,3.2078,2575.6,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724188087169,3.2078,2575.6,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724188087476,0.97068,2575.4,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188087680,3.2078,2575.3,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188088178,0.38829,2575.3,2574.9,0.39920123]
["bitfinex-derivatives","ETHF0:USTF0",1724188088382,0.38828,2575.4,2574.9,0.39920123]
["bitfinex-derivatives","ETHF0:USTF0",1724188088677,3.2078,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188088875,0.38828,2575.4,2574.9,0.39921123]
["bitfinex-derivatives","ETHF0:USTF0",1724188089087,3.2078,2575.5,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188089381,0.3883,2575.2,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188089575,0.38828,2575.4,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188089781,3.59606,2575.5,2574.9,3.60701123]
["bitfinex-derivatives","ETHF0:USTF0",1724188089973,0.38827,2575.4,2574.9,3.21867123]
["bitfinex-derivatives","ETHF0:USTF0",1724188090173,3.2078,2575.5,2574.9,3.21867123]
["bitfinex-derivatives","ETHF0:USTF0",1724188090381,3.2078,2575.5,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724188090575,0.38823,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188090782,0.38822,2575.7,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188090984,3.59602,2575.8,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724188091182,3.59602,2575.8,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188091591,3.2078,2575.8,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724188091785,3.2078,2575.8,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724188092286,3.2078,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188092478,3.59601,2575.8,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188092782,0.97068,2575.4,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188093004,3.2078,2575.1,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188093178,3.59612,2575.1,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188093586,3.2078,2575.4,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188093789,4.17851,2575.4,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188093976,3.2078,2575.1,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188094178,3.59612,2575.1,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188094785,0.38833,2575.0,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188098577,0.38832,2575.1,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188098780,3.2078,2575.4,2574.9,3.89407123]
["bitfinex-derivatives","ETHF0:USTF0",1724188098981,0.38829,2575.3,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724188099178,3.59608,2575.4,2574.9,0.01087123]
["bitfinex-derivatives","ETHF0:USTF0",1724188099486,3.59608,2575.4,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724188099684,3.2078,2575.4,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724188100381,3.2078,2575.4,2575.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188100584,3.2078,2575.4,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188101189,3.2078,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188101489,0.59823913,2576.0,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724188101690,0.38818,2576.0,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724188102482,3.2078,2576.2,2575.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1724188102797,0.38825,2575.6,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724188103186,0.97048,2576.0,2575.3,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724188103391,3.41786379,2575.9,2575.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188103586,0.38824,2575.7,2575.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188103788,0.38824,2575.7,2575.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1724188103789,0.38821,2575.8,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188103993,0.2100665,2575.7,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188104194,0.38821,2575.8,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188104487,0.21006671,2575.7,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188104689,0.21006671,2575.6,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188104887,0.97034,2576.3,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724188105098,3.2078,2576.1,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724188105400,0.66216186,2576.0,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724188105595,1.05034186,2576.0,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724188105892,0.66216186,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188106194,0.21005632,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724188106494,0.21005632,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724188106798,0.38816,2576.2,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724188106987,0.66219133,2576.1,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724188107292,0.21006065,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188107483,0.21006065,2575.9,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724188107687,0.38813,2576.3,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724188107897,0.21005558,2576.2,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1724188108106,0.00327915,2576.4,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724188108395,0.21005567,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724188108597,0.21005567,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724188108895,0.21005567,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724188109396,0.00327915,2576.4,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724188109397,0.00327915,2576.4,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724188109696,0.20999724,2576.3,2576.2,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1724188109997,0.00327915,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188110193,0.00327915,2576.4,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724188112699,0.00327915,2576.4,2576.3,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1724188112994,0.00327915,2576.4,2576.3,9.26973]
["bitfinex-derivatives","ETHF0:USTF0",1724188113191,0.38802,2577.1,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724188113391,0.20997501,2577.0,2576.6,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1724188113589,0.38802,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188113794,0.38802,2577.1,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188113795,0.38809,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188113994,0.3881,2576.6,2576.3,3.21362875]
["bitfinex-derivatives","ETHF0:USTF0",1724188114295,0.0035506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188114894,0.0035506,2576.6,2576.3,0.39395875]
["bitfinex-derivatives","ETHF0:USTF0",1724188115688,0.0035506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188116090,0.38812,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188116299,3.80590391,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188116501,7.68750391,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188118497,8.65780391,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188118797,7.47752,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188118986,0.3916506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188119187,0.38812,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188119599,0.3881,2576.5,2576.3,3.88742875]
["bitfinex-derivatives","ETHF0:USTF0",1724188119896,0.0035506,2576.6,2576.3,0.39395875]
["bitfinex-derivatives","ETHF0:USTF0",1724188119897,0.3916406,2576.6,2576.3,0.39395875]
["bitfinex-derivatives","ETHF0:USTF0",1724188120097,0.3916406,2576.6,2576.3,0.39394875]
["bitfinex-derivatives","ETHF0:USTF0",1724188120098,0.0035506,2576.6,2576.3,0.39394875]
["bitfinex-derivatives","ETHF0:USTF0",1724188120298,0.0035506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188120299,0.38811,2576.5,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188120504,0.38812,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188120999,5.24002,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188121497,4.26972,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188121899,0.38812,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188122400,4.26972,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188122717,5.24002,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188123200,0.38811,2576.5,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188123398,0.38812,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188124107,0.0035506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188124300,0.3916506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188124502,0.0035506,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724188124907,0.0035506,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188125205,1.35842,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188126003,0.38812,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188126204,5.24002,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188126507,6.21032,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188127111,4.26972,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188127603,0.38812,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188128218,3.2113506,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188128402,3.2113506,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724188129117,3.2113506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188129296,0.38812,2576.4,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188132003,0.38811,2576.5,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188132403,0.3916506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188132612,0.0035506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188132804,0.3916406,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188133710,0.0035506,2576.6,2576.3,0.39395875]
["bitfinex-derivatives","ETHF0:USTF0",1724188134410,0.0035506,2576.6,2576.3,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188134716,0.0035506,2576.6,2576.3,0.39395875]
["bitfinex-derivatives","ETHF0:USTF0",1724188137415,0.0035506,2576.6,2576.3,3.88742875]
["bitfinex-derivatives","ETHF0:USTF0",1724188137711,0.0035506,2576.6,2576.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724188138116,0.0035506,2576.6,2576.5,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1724188139300,0.0035506,2576.6,2576.5,12.4767]
["bitfinex-derivatives","ETHF0:USTF0",1724188139610,3.354,2577.4,2576.5,12.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724188139799,0.388,2577.2,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724188140513,0.2099501,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188140712,0.00291508,2577.2,2576.8,3.60054197]
["bitfinex-derivatives","ETHF0:USTF0",1724188141616,0.00291508,2577.2,2577.0,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724188141911,0.00291508,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188142214,0.00291508,2577.2,2577.1,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1724188142414,0.00291508,2577.2,2577.1,12.47581]
["bitfinex-derivatives","ETHF0:USTF0",1724188143707,3.354,2578.0,2577.1,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724188143904,3.354,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188143905,0.20995317,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188144211,0.38789,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188144403,7.53139,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188144404,6.5618,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188144601,0.66201969,2578.2,2577.7,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188144811,0.20994751,2578.1,2577.7,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188145012,0.20994751,2578.0,2577.7,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188145205,3.21102811,2578.3,2577.7,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188145402,3.2078,2579.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188145616,0.66214028,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188145918,1.3699,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188146209,0.20995251,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188146407,0.00315646,2579.3,2579.0,3.21103894]
["bitfinex-derivatives","ETHF0:USTF0",1724188147008,0.00315646,2579.3,2579.0,3.59875894]
["bitfinex-derivatives","ETHF0:USTF0",1724188147209,0.00315646,2579.3,2579.0,7.08863894]
["bitfinex-derivatives","ETHF0:USTF0",1724188147412,0.00315646,2579.3,2579.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724188147608,0.00315646,2579.3,2579.2,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724188148114,0.00315646,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724188149602,0.00315646,2579.3,2579.2,9.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724188149831,1.3864,2580.1,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724188150000,1.3864,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188150210,3.59535,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188150410,0.38755,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188150719,0.38756,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188150918,0.39067379,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188151114,0.00311379,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188151315,0.00311379,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188151520,0.00311379,2580.2,2579.0,0.97255894]
["bitfinex-derivatives","ETHF0:USTF0",1724188151521,0.38758,2580.0,2579.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188151815,5.43699,2579.9,2579.0,0.00323894]
["bitfinex-derivatives","ETHF0:USTF0",1724188152017,5.43699,2579.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188152018,7.6758,2579.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188152219,0.96947,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188152513,0.38785,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188152715,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188152914,3.2078,2578.5,2577.9,3.21361688]
["bitfinex-derivatives","ETHF0:USTF0",1724188152915,0.00577732,2578.5,2577.9,3.21361688]
["bitfinex-derivatives","ETHF0:USTF0",1724188153110,0.39760572,2578.5,2577.9,3.21700396]
["bitfinex-derivatives","ETHF0:USTF0",1724188153421,0.00979572,2578.5,2577.9,3.21700396]
["bitfinex-derivatives","ETHF0:USTF0",1724188153721,0.38783,2578.4,2577.9,3.21700396]
["bitfinex-derivatives","ETHF0:USTF0",1724188154308,0.00979572,2578.5,2577.9,3.60488396]
["bitfinex-derivatives","ETHF0:USTF0",1724188154509,0.00979572,2578.5,2577.9,3.21700396]
["bitfinex-derivatives","ETHF0:USTF0",1724188155410,0.00979572,2578.5,2578.0,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724188155610,0.00979572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188155819,0.39760572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188156022,0.00979572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188156621,0.39759572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188157120,0.00979572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188157314,0.39759572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188157623,0.00979572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188158011,0.39759572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188159020,0.38782,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188159409,0.39760572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188160310,0.00979572,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188161020,0.00979572,2578.5,2578.2,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724188161817,0.00979572,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724188162226,0.00979572,2578.5,2578.4,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724188162720,0.00979572,2578.5,2578.4,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724188163323,0.00979572,2578.5,2578.4,9.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724188163528,0.3877,2579.2,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724188163719,0.38769,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188164424,0.39094463,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188164729,0.00325463,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188165021,0.00325463,2579.3,2578.9,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1724188165317,0.00325463,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188165627,0.00325463,2579.3,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724188166014,0.00325463,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188169823,0.00325463,2579.3,2579.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724188170629,0.00325463,2579.3,2579.2,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1724188171125,0.00325463,2579.3,2579.2,12.4723]
["bitfinex-derivatives","ETHF0:USTF0",1724188171521,5.10684,2580.3,2579.2,12.09041688]
["bitfinex-derivatives","ETHF0:USTF0",1724188171718,0.38758,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188172623,0.00482995,2580.0,2579.9,3.21215725]
["bitfinex-derivatives","ETHF0:USTF0",1724188173129,0.39240995,2580.0,2579.9,0.00435725]
["bitfinex-derivatives","ETHF0:USTF0",1724188173425,4.26840995,2580.0,2579.9,0.00435725]
["bitfinex-derivatives","ETHF0:USTF0",1724188174724,0.38762,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188174937,0.38762,2579.7,2579.2,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188174938,0.38768,2579.3,2579.2,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188175936,0.38768,2579.3,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188176228,5.23369,2579.3,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188176419,4.26448,2579.3,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188179227,3.8768,2579.3,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188179422,4.26448,2579.3,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188179618,3.2078,2579.7,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188179824,0.38764,2579.6,2579.3,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724188180227,0.38765,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188180436,5.56661,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188180637,5.56661,2579.9,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724188180638,0.38763,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724188180934,0.38763,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188180935,0.38764,2579.6,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1724188181134,0.38765,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188181429,0.38761,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724188181648,0.38763,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724188181847,0.38763,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724188182129,0.96901,2579.9,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1724188182337,0.38765,2579.6,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1724188182939,0.38765,2579.5,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1724188183228,0.38768,2579.3,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188184726,5.23369,2579.3,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188186030,0.38768,2579.3,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188187936,0.59782437,2579.3,2579.2,0.00975969]
["bitfinex-derivatives","ETHF0:USTF0",1724188188422,10.06694437,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188188627,0.3878,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188188828,5.23571,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188189040,5.23571,2578.5,2577.5,2.81310146]
["bitfinex-derivatives","ETHF0:USTF0",1724188189041,0.38791,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188189231,0.96963,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188189537,0.38791,2577.8,2577.7,3.2173984]
["bitfinex-derivatives","ETHF0:USTF0",1724188190232,5.44718413,2577.8,2577.7,3.2173984]
["bitfinex-derivatives","ETHF0:USTF0",1724188190536,5.44718413,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188191725,4.47740413,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188193746,4.47749185,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188194152,4.26711,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188194336,4.47749071,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188194538,4.47749434,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188194843,4.26711,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188195638,0.38791,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188200242,0.38791,2577.9,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188200444,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724188200646,0.3879,2577.9,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188200943,0.38791,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188202545,0.00938822,2578.2,2577.7,3.8887984]
["bitfinex-derivatives","ETHF0:USTF0",1724188202742,0.38789,2578.0,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188202937,0.38789,2577.9,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188203133,0.38789,2578.0,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188203549,0.38787,2578.1,2577.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724188203948,0.00938822,2578.2,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188204141,0.38789,2577.9,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188204849,0.00938822,2578.2,2577.7,0.3975184]
["bitfinex-derivatives","ETHF0:USTF0",1724188205165,0.00938822,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188205341,0.38788,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188209446,0.38787,2578.1,2577.9,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724188210349,0.38788,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188210656,0.38787,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188210957,0.38788,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188211852,0.38789,2577.9,2577.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724188212249,0.38789,2577.9,2577.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724188212449,0.38789,2578.0,2577.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724188213251,0.38787,2578.1,2577.8,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724188214746,0.00938822,2578.2,2577.8,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724188214747,0.38788,2578.0,2577.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724188214943,0.38787,2578.1,2577.8,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724188215447,0.38788,2578.0,2577.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724188216152,0.38789,2577.9,2577.8,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724188216355,0.38789,2577.9,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188216356,2.32747,2577.8,2577.7,0.0095984]
["bitfinex-derivatives","ETHF0:USTF0",1724188216661,2.32747,2577.8,2576.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724188216662,0.38809,2576.6,2576.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724188216847,0.38809,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188216848,0.38811,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188217048,0.38812,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188217249,0.38811,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188217560,0.38811,2576.5,2576.3,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1724188217751,0.38811,2576.5,2576.3,3.21065836]
["bitfinex-derivatives","ETHF0:USTF0",1724188218459,0.39389688,2576.7,2576.3,3.21065836]
["bitfinex-derivatives","ETHF0:USTF0",1724188218656,0.38809,2576.6,2576.3,3.21065836]
["bitfinex-derivatives","ETHF0:USTF0",1724188218855,0.38811,2576.5,2576.3,3.21065836]
["bitfinex-derivatives","ETHF0:USTF0",1724188219260,0.00581688,2576.7,2576.3,3.21065836]
["bitfinex-derivatives","ETHF0:USTF0",1724188219457,0.38812,2576.4,2576.3,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1724188220453,4.26972,2576.4,2576.3,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1724188223069,13.59302,2576.4,2576.3,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1724188223361,15.02382,2576.4,2576.3,0.00285836]
["bitfinex-derivatives","ETHF0:USTF0",1724188224964,15.02382,2576.4,2576.1,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188224965,1.35853,2576.2,2576.1,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188225260,4.56633,2576.2,2576.1,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188225461,13.44793,2576.2,2576.1,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188225964,13.45067745,2576.2,2576.1,0.0108327]
["bitfinex-derivatives","ETHF0:USTF0",1724188227056,13.84067745,2576.2,2576.1,0.0108327]
["bitfinex-derivatives","ETHF0:USTF0",1724188231257,12.48214745,2576.2,2575.0,4.93132]
["bitfinex-derivatives","ETHF0:USTF0",1724188231458,0.38831,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724188231660,0.38831,2575.2,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724188231864,4.3236,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188232068,0.38828,2575.4,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724188232369,0.38828,2575.4,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188232370,0.3883,2575.2,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188232554,3.5961,2575.2,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188232956,7.4793,2575.2,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188234563,4.2715,2575.2,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188234759,7.4793,2575.2,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188235159,3.2078,2575.2,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188235354,3.353,2575.4,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188235765,0.3883,2575.2,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188239267,19.31305,2575.2,2575.1,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1724188239567,0.38848,2574.0,2573.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724188239867,0.38846,2574.2,2573.9,1.83539]
["bitfinex-derivatives","ETHF0:USTF0",1724188240068,4.32404,2574.5,2573.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724188240261,0.38848,2574.1,2573.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724188240467,0.00388747,2574.1,2573.9,1.83960995]
["bitfinex-derivatives","ETHF0:USTF0",1724188241465,0.00388747,2574.1,2573.9,1.45111995]
["bitfinex-derivatives","ETHF0:USTF0",1724188242273,0.00388747,2574.1,2573.9,1.83960995]
["bitfinex-derivatives","ETHF0:USTF0",1724188242467,0.00388747,2574.1,2573.9,5.72440995]
["bitfinex-derivatives","ETHF0:USTF0",1724188242772,0.00388747,2574.1,2573.9,5.33591995]
["bitfinex-derivatives","ETHF0:USTF0",1724188243274,3.74148,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188243463,4.41148,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188243769,8.29628,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188245274,9.26749,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188245465,4.71269,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188245774,3.74148,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188246270,7.62628,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188247661,8.59749,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188248068,0.38848,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188249471,4.71269,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188249675,8.59749,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188249973,16.34749,2574.0,2573.9,0.00421995]
["bitfinex-derivatives","ETHF0:USTF0",1724188250174,1.35979,2573.8,2573.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188250471,10.58059,2573.8,2573.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188250674,19.46619,2573.8,2573.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724188251267,19.46619,2573.8,2573.7,0.01064985]
["bitfinex-derivatives","ETHF0:USTF0",1724188252073,14.46619,2573.8,2573.7,0.01064985]
["bitfinex-derivatives","ETHF0:USTF0",1724188252776,20.43747,2573.8,2573.7,0.01064985]
["bitfinex-derivatives","ETHF0:USTF0",1724188252975,0.38862,2573.1,2572.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1724188253279,0.38862,2573.1,2572.8,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724188253476,6.5608,2573.7,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724188253777,6.5608,2573.7,2573.0,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1724188253778,0.9714,2573.5,2573.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724188254075,0.38862,2573.1,2573.0,1.35030717]
["bitfinex-derivatives","ETHF0:USTF0",1724188257081,0.38862,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188257892,4.27502,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188258575,5.24657,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188258971,1.36017,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188259175,0.38862,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188259576,4.17929,2573.3,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188259577,3.2078,2573.3,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188259781,4.32442,2573.5,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188259782,4.32442,2573.5,2573.0,3.60562717]
["bitfinex-derivatives","ETHF0:USTF0",1724188260081,0.38862,2573.1,2573.0,3.21700717]
["bitfinex-derivatives","ETHF0:USTF0",1724188260381,0.38861,2573.2,2573.0,3.21700717]
["bitfinex-derivatives","ETHF0:USTF0",1724188261186,3.74157,2573.5,2573.0,7.10340717]
["bitfinex-derivatives","ETHF0:USTF0",1724188261376,6.113,2573.5,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724188261572,0.38859,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724188261878,3.353,2573.7,2573.0,3.21700717]
["bitfinex-derivatives","ETHF0:USTF0",1724188262079,5.11308747,2574.1,2573.5,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724188262080,4.32421,2574.0,2573.5,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724188262279,0.38852,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188262472,3.21168747,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188262668,3.21168747,2574.1,2573.7,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1724188262885,0.38849,2574.0,2573.7,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1724188263487,0.3885,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188263672,0.38851,2573.8,2573.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724188263872,0.38851,2573.8,2573.5,3.24795]
["bitfinex-derivatives","ETHF0:USTF0",1724188263873,0.38852,2573.8,2573.5,3.24795]
["bitfinex-derivatives","ETHF0:USTF0",1724188264079,0.38854,2573.6,2573.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724188265780,3.353,2573.7,2573.5,1.82445]
["bitfinex-derivatives","ETHF0:USTF0",1724188266084,3.353,2573.7,2573.5,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724188266276,0.38854,2573.6,2573.5,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724188267382,3.74153,2573.7,2573.5,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724188267983,0.38854,2573.6,2573.5,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724188268685,3.74153,2573.7,2573.5,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724188269086,3.74153,2573.7,2573.5,8.5293]
["bitfinex-derivatives","ETHF0:USTF0",1724188269285,3.353,2574.0,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724188269588,3.74149,2574.0,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724188269988,3.353,2574.0,2573.5,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1724188270178,0.38852,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724188270377,0.97507747,2574.1,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724188270378,3.353,2573.7,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724188270696,0.38861,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188270988,0.3886,2573.2,2573.0,1.43270717]
["bitfinex-derivatives","ETHF0:USTF0",1724188271288,3.74159,2573.3,2573.0,1.43270717]
["bitfinex-derivatives","ETHF0:USTF0",1724188271485,3.353,2573.3,2573.0,1.43270717]
["bitfinex-derivatives","ETHF0:USTF0",1724188271692,0.38862,2573.1,2573.0,1.43270717]
["bitfinex-derivatives","ETHF0:USTF0",1724188271884,0.38857,2573.5,2573.0,5.02912717]
["bitfinex-derivatives","ETHF0:USTF0",1724188272085,0.38857,2573.5,2573.1,4.27501]
["bitfinex-derivatives","ETHF0:USTF0",1724188272589,3.353,2573.6,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724188272781,4.1791,2573.8,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724188272782,0.38852,2573.8,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724188272983,3.353,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188273187,3.353,2573.6,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188273188,5.913,2573.6,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188273490,3.74162,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188273686,3.353,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188274078,3.74162,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188275681,0.38862,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188275882,0.38862,2573.1,2573.0,3.89560717]
["bitfinex-derivatives","ETHF0:USTF0",1724188276092,0.38861,2573.2,2573.0,3.89560717]
["bitfinex-derivatives","ETHF0:USTF0",1724188276391,3.2078,2573.3,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188276392,0.38862,2573.1,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188276602,0.38862,2573.1,2573.0,3.89560717]
["bitfinex-derivatives","ETHF0:USTF0",1724188276992,3.353,2573.4,2573.0,7.10340717]
["bitfinex-derivatives","ETHF0:USTF0",1724188276993,3.74158,2573.4,2573.0,7.10340717]
["bitfinex-derivatives","ETHF0:USTF0",1724188277183,3.74158,2573.4,2573.0,3.21700717]
["bitfinex-derivatives","ETHF0:USTF0",1724188277380,0.38859,2573.3,2573.0,3.21700717]
["bitfinex-derivatives","ETHF0:USTF0",1724188277785,3.74158,2573.4,2573.0,7.10340717]
["bitfinex-derivatives","ETHF0:USTF0",1724188278099,3.353,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188278391,0.38858,2573.4,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188278794,0.38858,2573.4,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724188279202,0.38858,2573.4,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724188279397,3.74158,2573.4,2573.0,0.00920717]
["bitfinex-derivatives","ETHF0:USTF0",1724188279701,3.74157,2573.4,2573.0,3.21700717]
["bitfinex-derivatives","ETHF0:USTF0",1724188280595,3.353,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188280996,3.74153,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188281396,0.38854,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188281700,3.74153,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188282200,0.38855,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188282404,3.74153,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188283103,0.59869136,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188283310,0.21014997,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188283496,0.38854,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188283897,0.59872293,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188284103,0.38857,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188284299,0.21015031,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188284806,0.38854,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188285006,0.21016003,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188285204,0.21016533,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188285404,0.21016533,2573.4,2573.3,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724188285591,0.21016533,2573.4,2573.3,7.48199]
["bitfinex-derivatives","ETHF0:USTF0",1724188285793,0.97506747,2574.1,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724188285794,0.38851,2573.9,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724188286002,0.2101703,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188286312,0.2101703,2573.7,2573.6,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724188286606,0.66252664,2573.9,2573.6,5.03824]
["bitfinex-derivatives","ETHF0:USTF0",1724188286804,0.2101703,2573.8,2573.6,8.92384]
["bitfinex-derivatives","ETHF0:USTF0",1724188287002,0.2101703,2573.8,2573.7,4.27413]
["bitfinex-derivatives","ETHF0:USTF0",1724188287205,0.00388747,2574.1,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724188287502,0.00388747,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188287503,0.39234747,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188287706,0.21417225,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188287908,0.21028478,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188288103,0.21028478,2573.9,2573.8,7.48111]
["bitfinex-derivatives","ETHF0:USTF0",1724188288407,0.00388747,2574.1,2573.8,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724188288709,0.00388747,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724188288710,0.21031401,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724188289099,0.00388747,2574.1,2573.9,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1724188289395,0.00388747,2574.1,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724188289396,0.21034683,2574.0,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724188290503,0.00388747,2574.1,2573.9,9.27329]
["bitfinex-derivatives","ETHF0:USTF0",1724188290702,0.00388747,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724188291100,0.21423141,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724188291512,0.00388747,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724188291810,0.21424012,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724188292011,0.21424012,2574.1,2574.0,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1724188292203,0.00388747,2574.1,2574.0,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1724188293208,0.00388747,2574.1,2574.0,9.27328]
["bitfinex-derivatives","ETHF0:USTF0",1724188293511,0.00581688,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724188293733,0.00581688,2574.3,2574.2,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1724188293906,0.00581688,2574.3,2574.2,12.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724188294504,0.00880428,2574.3,2574.2,12.48105]
["bitfinex-derivatives","ETHF0:USTF0",1724188295510,1e-08,2574.3,2574.2,13.45218]
["bitfinex-derivatives","ETHF0:USTF0",1724188295716,0.38833,2575.0,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724188295909,0.21034495,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188296101,0.38835,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188296306,0.38834,2575.0,2574.8,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724188296509,0.38834,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188296821,0.3916442,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188297412,0.0033042,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188297817,0.0033042,2575.0,2574.8,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1724188298018,0.0033042,2575.0,2574.9,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1724188298215,0.0033042,2575.0,2574.9,4.27509891]
["bitfinex-derivatives","ETHF0:USTF0",1724188298428,0.0033042,2575.0,2574.9,9.27509891]
["bitfinex-derivatives","ETHF0:USTF0",1724188299111,0.00582875,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724188299307,0.00582875,2575.2,2575.1,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1724188299507,0.00582875,2575.2,2575.1,7.47931]
["bitfinex-derivatives","ETHF0:USTF0",1724188299708,0.00582875,2575.2,2575.1,12.47931]
["bitfinex-derivatives","ETHF0:USTF0",1724188299920,0.38819,2576.0,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724188300120,0.39202453,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188300414,0.38821,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188300812,3.7412,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188301510,3.353,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188301724,3.7412,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188302019,3.353,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188302317,0.38821,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188302708,3.353,2575.9,2575.4,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1724188302936,3.353,2575.9,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724188303516,3.353,2575.9,2575.4,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724188304109,3.74119,2575.9,2575.4,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1724188304416,0.00966328,2576.0,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724188304604,0.00966328,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724188305219,0.00966328,2576.0,2575.7,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1724188306630,0.00966328,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188307011,0.00966328,2576.0,2575.7,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1724188307708,0.00966328,2576.0,2575.7,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724188307917,0.00966328,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188308114,0.39784328,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188308510,0.00966328,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188308707,0.00966328,2576.0,2575.7,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1724188309109,0.00966328,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724188309405,0.00966328,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724188309809,0.00966328,2576.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724188310218,0.00966328,2576.0,2575.9,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1724188311019,0.00966328,2576.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724188311518,0.00966328,2576.0,2575.9,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1724188311821,0.00966328,2576.0,2575.9,9.27059]
["bitfinex-derivatives","ETHF0:USTF0",1724188313417,3.2078,2576.7,2575.9,9.27059]
["bitfinex-derivatives","ETHF0:USTF0",1724188313418,3.2078,2576.7,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188313917,3.59587,2576.7,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188314123,0.38809,2576.6,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188314318,0.39296917,2576.6,2576.2,3.60176875]
["bitfinex-derivatives","ETHF0:USTF0",1724188314622,0.00487917,2576.6,2576.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724188314812,0.00487917,2576.6,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188315717,0.00487917,2576.6,2576.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724188315907,0.00487917,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724188316111,0.00487917,2576.6,2576.2,3.21362875]
["bitfinex-derivatives","ETHF0:USTF0",1724188316336,0.00487917,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724188317118,0.00487917,2576.6,2576.5,7.4775]
["bitfinex-derivatives","ETHF0:USTF0",1724188317320,0.00487917,2576.6,2576.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724188317520,0.00487917,2576.6,2576.5,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1724188317720,0.00487917,2576.6,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724188318125,0.39296917,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188318423,0.38811,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188319025,0.39296917,2576.6,2576.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724188319321,0.00487917,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188319518,0.3881,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188319725,0.39297917,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188320315,0.38811,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188321125,0.00487917,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188321126,0.39297917,2576.6,2576.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724188321327,0.00487917,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188321525,0.39296917,2576.6,2576.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724188321827,0.38811,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188322121,0.3881,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188323326,1.35847,2576.3,2576.2,0.00582875]
["bitfinex-derivatives","ETHF0:USTF0",1724188323924,1.35847,2576.3,2575.1,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1724188323925,9.3016,2576.3,2575.1,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1724188324125,9.3016,2576.3,2575.1,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1724188324126,0.38829,2575.3,2575.1,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1724188324330,0.3883,2575.2,2575.1,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1724188324635,0.3883,2575.3,2574.9,0.39108891]
["bitfinex-derivatives","ETHF0:USTF0",1724188324820,0.3883,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188325028,0.38829,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188326424,0.00582875,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188326628,0.00582875,2575.4,2575.3,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724188327018,0.00582875,2575.4,2575.3,7.47928]
["bitfinex-derivatives","ETHF0:USTF0",1724188327424,0.00582875,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188327725,3.88902875,2575.4,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188328030,0.38829,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188328227,0.3883,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188328734,0.38829,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188329328,0.38832,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188329628,0.38832,2575.1,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188330118,0.38833,2575.0,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188330321,0.38832,2575.1,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188330727,0.3883,2575.2,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188330921,0.00582875,2575.4,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188330922,0.38831,2575.1,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188331233,1.35916,2575.0,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188331527,5.24236,2575.0,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188332027,4.27153,2575.0,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188332334,3.59612,2575.1,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188333818,0.3883,2575.2,2574.9,0.39108891]
["bitfinex-derivatives","ETHF0:USTF0",1724188334523,0.3883,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188334725,0.38828,2575.3,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724188334919,0.3883,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188335118,0.38829,2575.3,2575.0,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1724188336831,0.3883,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188338029,0.38829,2575.3,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724188338232,0.00582875,2575.4,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188338233,4.32951875,2575.4,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188338528,0.38833,2575.0,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188340328,0.38832,2575.1,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188340531,0.38833,2575.0,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188344735,0.38832,2575.1,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188345039,0.00582875,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724188345251,0.39409875,2575.4,2575.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724188345433,0.39409875,2575.4,2575.1,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1724188345949,0.39409875,2575.4,2575.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724188345950,0.38828,2575.3,2575.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724188346240,0.3883,2575.2,2575.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724188346437,0.97072,2575.3,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188346633,0.00582875,2575.4,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724188346834,0.3883,2575.3,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724188347032,0.3883,2575.3,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188347033,0.38829,2575.3,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188347238,0.39410875,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188347530,0.00582875,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188347935,0.39410875,2575.4,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724188348735,0.38828,2575.3,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724188349260,0.00582875,2575.4,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188349838,0.39409875,2575.4,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724188350340,0.3883,2575.2,2574.9,0.39109891]
["bitfinex-derivatives","ETHF0:USTF0",1724188350642,0.38829,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188351146,0.3883,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188351441,0.3883,2575.2,2574.9,0.39109891]
["bitfinex-derivatives","ETHF0:USTF0",1724188351830,0.97073,2575.3,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188352028,0.38833,2575.0,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188352840,0.00582875,2575.4,2574.9,8.88595891]
["bitfinex-derivatives","ETHF0:USTF0",1724188353044,0.00582875,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188353045,0.39409875,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188353343,0.38833,2575.0,2574.9,3.21055891]
["bitfinex-derivatives","ETHF0:USTF0",1724188353740,0.38833,2575.1,2574.9,3.21055891]
["bitfinex-derivatives","ETHF0:USTF0",1724188353947,0.38833,2575.1,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188354249,2.8588,2575.3,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188354541,0.38832,2575.1,2574.9,0.00275891]
["bitfinex-derivatives","ETHF0:USTF0",1724188354840,0.38832,2575.1,2573.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724188354841,4.32383,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188355044,0.38842,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188355544,4.27322,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188355740,4.27322,2574.4,2573.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1724188355741,0.38844,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188355944,0.39250267,2574.3,2574.2,3.21264882]
["bitfinex-derivatives","ETHF0:USTF0",1724188356142,4.27730267,2574.3,2574.2,0.00484882]
["bitfinex-derivatives","ETHF0:USTF0",1724188357639,0.00406267,2574.3,2574.2,0.00484882]
["bitfinex-derivatives","ETHF0:USTF0",1724188357846,0.39249267,2574.3,2574.2,0.00484882]
["bitfinex-derivatives","ETHF0:USTF0",1724188358041,0.00406267,2574.3,2574.2,0.00484882]
["bitfinex-derivatives","ETHF0:USTF0",1724188359842,0.39249267,2574.3,2574.2,0.00484882]
["bitfinex-derivatives","ETHF0:USTF0",1724188360045,0.00406267,2574.3,2574.2,3.21264882]
["bitfinex-derivatives","ETHF0:USTF0",1724188360940,0.00406267,2574.3,2574.2,7.48589882]
["bitfinex-derivatives","ETHF0:USTF0",1724188361950,3.2078,2575.2,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724188362144,0.38833,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188362342,0.38832,2575.1,2574.7,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1724188362946,0.38832,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188362947,0.00502513,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188365552,0.00502513,2575.1,2575.0,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1724188365756,0.00502513,2575.1,2575.0,7.47933]
["bitfinex-derivatives","ETHF0:USTF0",1724188367650,0.00582875,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724188367851,0.00582875,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188368052,0.00582875,2575.4,2575.3,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724188368550,0.00582875,2575.4,2575.3,7.47928]
["bitfinex-derivatives","ETHF0:USTF0",1724188368752,0.00995641,2575.4,2575.3,7.47928]
["bitfinex-derivatives","ETHF0:USTF0",1724188369955,3.59597,2576.1,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724188370153,0.21036588,2576.0,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1724188370452,0.21036588,2575.9,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1724188370657,0.3882,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188370854,0.2105071,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188371158,0.39151425,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188371365,0.21051966,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188371659,0.00332425,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188372056,0.39151425,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188372259,0.00332425,2575.9,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1724188372663,0.00332425,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188373854,0.00332425,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724188374263,0.00332425,2575.9,2575.7,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1724188374860,0.00332425,2575.9,2575.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724188376166,0.00332425,2575.9,2575.8,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1724188379763,0.00332425,2575.9,2575.8,5.71531]
["bitfinex-derivatives","ETHF0:USTF0",1724188381064,0.00332425,2575.9,2575.8,10.71531]
["bitfinex-derivatives","ETHF0:USTF0",1724188381261,4.17784,2577.2,2575.9,7.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724188381561,0.38806,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188381870,0.38805,2576.9,2576.5,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1724188382271,0.39221811,2576.9,2576.5,3.59882393]
["bitfinex-derivatives","ETHF0:USTF0",1724188382457,0.38806,2576.8,2576.5,3.21073393]
["bitfinex-derivatives","ETHF0:USTF0",1724188382658,6.56496811,2576.9,2576.5,0.00293393]
["bitfinex-derivatives","ETHF0:USTF0",1724188382869,0.38809,2576.6,2576.5,0.00293393]
["bitfinex-derivatives","ETHF0:USTF0",1724188384164,0.38809,2576.6,2575.7,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1724188384165,18.1016,2576.6,2575.7,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1724188384370,0.38817,2576.1,2575.7,1.74321]
["bitfinex-derivatives","ETHF0:USTF0",1724188384870,0.38817,2576.1,2575.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724188385166,3.353,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188385363,3.353,2576.3,2575.8,0.00399247]
["bitfinex-derivatives","ETHF0:USTF0",1724188385364,0.38819,2575.9,2575.8,0.00399247]
["bitfinex-derivatives","ETHF0:USTF0",1724188386162,0.38819,2576.0,2575.8,0.00399247]
["bitfinex-derivatives","ETHF0:USTF0",1724188386372,0.38817,2576.1,2575.8,3.21179247]
["bitfinex-derivatives","ETHF0:USTF0",1724188386767,0.38816,2576.2,2575.8,3.60000247]
["bitfinex-derivatives","ETHF0:USTF0",1724188387072,2.8486,2576.5,2575.8,3.60000247]
["bitfinex-derivatives","ETHF0:USTF0",1724188387073,0.38815,2576.3,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724188387272,0.38815,2576.2,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724188387455,0.38815,2576.2,2575.8,3.59999247]
["bitfinex-derivatives","ETHF0:USTF0",1724188387659,0.38814,2576.3,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724188387860,0.38814,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188388069,0.38815,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188388467,0.38813,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188388967,0.38812,2576.4,2576.1,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724188390367,1.4524,2576.5,2575.9,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1724188390770,1.4524,2576.5,2575.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724188390974,1.4524,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724188390975,1.84051,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724188391361,1.3454,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188391362,0.3881,2576.6,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188391566,0.38811,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724188392261,0.38812,2576.4,2576.1,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1724188392471,0.38812,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188392666,0.38811,2576.5,2576.1,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724188393866,0.38812,2576.4,2576.1,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724188394776,0.38811,2576.5,2576.1,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724188394970,0.38811,2576.5,2576.2,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1724188395171,0.38811,2576.5,2576.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724188395471,2.31558,2576.8,2576.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724188395472,0.38812,2576.4,2576.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724188396079,2.31558,2576.8,2576.2,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1724188396080,0.38811,2576.5,2576.2,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1724188396267,0.38811,2576.5,2576.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724188396462,0.38812,2576.4,2576.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724188397075,0.38815,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188397478,0.38815,2576.2,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724188398970,0.38814,2576.3,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724188399287,0.38814,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188399877,0.3881,2576.5,2576.2,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724188400580,0.3881,2576.6,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188400875,0.38808,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188401079,0.38808,2576.7,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724188401377,0.38807,2576.7,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724188401576,0.38807,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188402173,0.38807,2576.7,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724188402776,0.38807,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188403277,0.38807,2576.7,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724188403477,0.38807,2576.7,2576.1,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724188403674,0.38807,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188403876,0.38807,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188404072,0.38807,2576.7,2576.4,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724188404479,0.38807,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188405081,0.38807,2576.7,2576.4,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724188405581,0.38807,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188405782,0.38807,2576.8,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188405988,0.00416811,2576.9,2576.7,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724188406969,0.00416811,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188407178,0.00416811,2576.9,2576.7,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724188407374,0.00416811,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188407581,0.00416811,2576.9,2576.7,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1724188407781,0.00416811,2576.9,2576.8,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1724188408179,0.00416811,2576.9,2576.8,9.26886]
["bitfinex-derivatives","ETHF0:USTF0",1724188410885,1.82692,2577.8,2576.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724188411187,1.82692,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188411188,0.21062851,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188411379,1.82692,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188411581,0.2106319,2577.7,2577.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724188411781,1.82692,2577.8,2577.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724188411982,0.21062939,2577.7,2577.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724188412187,0.39140199,2577.8,2577.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724188412188,0.21062482,2577.6,2577.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724188412385,0.39140199,2577.8,2577.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724188412582,0.21062901,2577.7,2577.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724188412887,0.00348199,2577.8,2577.4,5.05376]
["bitfinex-derivatives","ETHF0:USTF0",1724188413101,0.00348199,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188413284,0.00348199,2577.8,2577.7,3.21131666]
["bitfinex-derivatives","ETHF0:USTF0",1724188414981,3.353,2578.4,2577.7,3.21131666]
["bitfinex-derivatives","ETHF0:USTF0",1724188414982,1.30557614,2578.7,2577.7,3.21131666]
["bitfinex-derivatives","ETHF0:USTF0",1724188415183,1.4328,2578.4,2577.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724188415385,1.1802329,2578.3,2577.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724188415590,0.38789,2578.0,2577.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724188415888,0.38787,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188416084,0.3911697,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188416285,0.0032997,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188416479,0.0032997,2578.1,2577.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724188416678,0.0032997,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188419391,0.0032997,2578.1,2577.9,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724188419782,0.0032997,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188419990,0.38788,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188420498,0.0032997,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188422186,0.3911597,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188422494,0.38788,2578.0,2577.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724188422890,0.38788,2578.0,2577.7,0.39143666]
["bitfinex-derivatives","ETHF0:USTF0",1724188424093,0.38788,2578.0,2577.7,3.59923666]
["bitfinex-derivatives","ETHF0:USTF0",1724188424682,0.3911697,2578.1,2577.7,3.59923666]
["bitfinex-derivatives","ETHF0:USTF0",1724188424906,0.3911697,2578.1,2577.7,3.21131666]
["bitfinex-derivatives","ETHF0:USTF0",1724188425083,0.3911697,2578.1,2577.7,3.59922666]
["bitfinex-derivatives","ETHF0:USTF0",1724188425293,0.0032997,2578.1,2578.0,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724188426087,0.0032997,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188426900,0.0032997,2578.1,2578.0,5.01888]
["bitfinex-derivatives","ETHF0:USTF0",1724188427195,0.0032997,2578.1,2578.0,8.5102]
["bitfinex-derivatives","ETHF0:USTF0",1724188427894,0.0032997,2578.1,2578.0,8.89808]
["bitfinex-derivatives","ETHF0:USTF0",1724188429986,0.0032997,2578.1,2578.0,13.89808]
["bitfinex-derivatives","ETHF0:USTF0",1724188431402,0.0032997,2578.1,2578.0,15.31368]
["bitfinex-derivatives","ETHF0:USTF0",1724188434098,2.43088,2578.9,2578.0,14.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724188434303,0.38779,2578.6,2578.3,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724188434502,0.3878,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188435009,0.39198984,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188435498,0.00418984,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188436929,0.00418984,2578.5,2578.3,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724188437207,0.00418984,2578.5,2578.3,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1724188440312,0.38785,2578.2,2578.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1724188440521,0.00418984,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724188440802,0.39198984,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188441309,1.3755,2578.4,2578.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1724188441599,1.3755,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188442602,0.00418984,2578.5,2578.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724188442809,0.00418984,2578.5,2578.2,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724188443901,0.39198984,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188444323,0.39198984,2578.5,2578.2,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724188445503,0.00418984,2578.5,2578.2,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724188445807,0.00418984,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724188445997,0.00418984,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188446196,0.00418984,2578.5,2578.2,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724188446197,0.39198984,2578.5,2578.2,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724188446705,0.00418984,2578.5,2578.2,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724188448909,0.00418984,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724188449999,0.00418984,2578.5,2578.4,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724188451207,0.00418984,2578.5,2578.4,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724188451601,1.4656,2579.1,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724188451816,0.21078365,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188452014,1.4656,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188452317,0.21078552,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188452505,0.00370984,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188453502,0.21078519,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188455310,0.21079048,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188455532,0.00370984,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188455719,0.21079059,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188456213,0.00370984,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188456421,0.21078794,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188458022,0.21078794,2578.9,2578.8,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724188458323,0.21083268,2578.9,2578.8,7.47316]
["bitfinex-derivatives","ETHF0:USTF0",1724188458519,0.00370984,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724188458827,0.00370984,2579.0,2578.9,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1724188459629,0.00370984,2579.0,2578.9,9.26534]
["bitfinex-derivatives","ETHF0:USTF0",1724188460037,1.3823,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724188460335,1.3823,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188460529,1.59312999,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188461037,0.21557197,2579.5,2579.4,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724188461435,0.00474198,2579.5,2579.4,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724188461835,0.21556538,2579.5,2579.4,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724188462029,0.00474198,2579.5,2579.4,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724188462525,0.00474198,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188463932,0.60321383,2579.5,2579.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724188464126,1.75439198,2579.5,2579.1,3.74071]
["bitfinex-derivatives","ETHF0:USTF0",1724188464729,1.36674198,2579.5,2579.1,3.74071]
["bitfinex-derivatives","ETHF0:USTF0",1724188465539,1.36674198,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188465839,0.00474198,2579.5,2579.4,3.74067]
["bitfinex-derivatives","ETHF0:USTF0",1724188466038,0.00474198,2579.5,2579.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724188466243,0.00474198,2579.5,2579.4,7.61747]
["bitfinex-derivatives","ETHF0:USTF0",1724188468542,1e-08,2579.5,2579.4,7.61747]
["bitfinex-derivatives","ETHF0:USTF0",1724188475348,0.96887,2580.2,2579.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1724188475550,0.96887,2580.2,2579.3,5.90995674]
["bitfinex-derivatives","ETHF0:USTF0",1724188475551,0.38757,2580.1,2579.6,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724188475852,1.87566,2580.2,2579.6,6.94842]
["bitfinex-derivatives","ETHF0:USTF0",1724188476149,1.87566,2580.2,2579.7,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724188476341,0.38757,2580.1,2579.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724188478147,1.87958316,2580.2,2579.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724188478650,0.38756,2580.1,2579.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724188478855,1.87959316,2580.2,2579.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724188479641,1.87959316,2580.2,2579.7,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1724188480050,1.49203316,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724188480753,1.49203316,2580.2,2579.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724188480958,1.49203316,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188482646,1.87958316,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188483654,0.38756,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188483861,1.87958316,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188484252,0.38756,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188484666,0.38756,2580.1,2579.6,0.00481871]
["bitfinex-derivatives","ETHF0:USTF0",1724188484667,0.96906,2579.7,2579.6,0.00481871]
["bitfinex-derivatives","ETHF0:USTF0",1724188484912,0.3877,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188485057,0.96914,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188485251,0.38769,2579.3,2578.8,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724188485566,0.38768,2579.4,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724188485757,0.38769,2579.3,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724188485964,3.2078,2579.5,2578.9,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1724188486260,0.38769,2579.3,2578.9,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1724188486456,0.38771,2579.1,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724188486660,0.38773,2579.0,2578.9,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1724188486856,7.15553,2579.0,2578.9,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1724188487159,7.15553,2579.0,2578.6,0.00581711]
["bitfinex-derivatives","ETHF0:USTF0",1724188487160,0.38777,2578.7,2578.6,0.00581711]
["bitfinex-derivatives","ETHF0:USTF0",1724188487753,10.66137,2578.7,2578.6,0.00581711]
["bitfinex-derivatives","ETHF0:USTF0",1724188487961,10.87218504,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188488154,10.66137,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188488549,9.26537,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188492054,4.26537,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188493068,3.8776,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188493467,0.38775,2578.9,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188493651,3.27794,2579.0,2578.6,3.60636086]
["bitfinex-derivatives","ETHF0:USTF0",1724188494155,0.38774,2578.9,2578.6,3.21858086]
["bitfinex-derivatives","ETHF0:USTF0",1724188495860,0.38774,2578.9,2578.6,3.60636086]
["bitfinex-derivatives","ETHF0:USTF0",1724188496059,3.27793,2579.0,2578.6,3.21858086]
["bitfinex-derivatives","ETHF0:USTF0",1724188496260,3.27793,2579.0,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724188496660,3.27793,2579.0,2578.6,3.60636086]
["bitfinex-derivatives","ETHF0:USTF0",1724188496865,3.27793,2579.0,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724188497058,3.27793,2579.0,2578.6,3.60636086]
["bitfinex-derivatives","ETHF0:USTF0",1724188497767,1.4149,2579.0,2578.6,3.21858086]
["bitfinex-derivatives","ETHF0:USTF0",1724188497967,1.4149,2579.0,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188498160,1.35721,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188498355,5.23481,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188498562,10.23481,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188498759,11.69571,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188499061,10.72627,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188499362,5.72627,2578.7,2578.6,0.01078086]
["bitfinex-derivatives","ETHF0:USTF0",1724188501157,5.72627,2578.7,2578.0,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724188501158,0.38782,2578.4,2578.0,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724188501464,1.4609,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188501695,1.4609,2578.7,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724188501696,0.38781,2578.5,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724188501968,0.38779,2578.6,2578.2,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724188502268,0.38779,2578.6,2578.2,0.39177772]
["bitfinex-derivatives","ETHF0:USTF0",1724188502465,1.84869,2578.7,2578.2,0.39177772]
["bitfinex-derivatives","ETHF0:USTF0",1724188502770,0.38779,2578.6,2578.2,3.59956772]
["bitfinex-derivatives","ETHF0:USTF0",1724188502966,1.4609,2578.7,2578.2,3.21172772]
["bitfinex-derivatives","ETHF0:USTF0",1724188503165,0.00577831,2578.9,2578.2,3.21172772]
["bitfinex-derivatives","ETHF0:USTF0",1724188503166,0.38777,2578.8,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724188503363,0.38777,2578.8,2578.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724188504769,0.38777,2578.8,2578.5,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724188504964,0.39352831,2578.9,2578.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724188505163,0.00577831,2578.9,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188505356,0.00577831,2578.9,2578.5,7.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724188505671,0.00577831,2578.9,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188505972,0.38779,2578.6,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188506265,1.35217831,2578.9,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188506266,0.38776,2578.8,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188506855,1.73992831,2578.9,2578.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724188507370,0.38776,2578.8,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188508159,1.35217831,2578.9,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188508361,0.38776,2578.8,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188508562,1.73992831,2578.9,2578.5,4.95509]
["bitfinex-derivatives","ETHF0:USTF0",1724188508772,1.73992831,2578.9,2578.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724188508965,1.73992831,2578.9,2578.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1724188509472,1.73992831,2578.9,2578.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724188509770,1.73992831,2578.9,2578.5,4.95509]
["bitfinex-derivatives","ETHF0:USTF0",1724188510570,1.73992831,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724188511564,0.00577831,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724188511764,0.00577831,2578.9,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188511765,0.00577831,2578.9,2578.8,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724188511970,0.00577831,2578.9,2578.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1724188512471,0.00577831,2578.9,2578.8,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724188512863,0.00577831,2578.9,2578.8,7.47316]
["bitfinex-derivatives","ETHF0:USTF0",1724188513075,0.00577831,2578.9,2578.8,10.28406]
["bitfinex-derivatives","ETHF0:USTF0",1724188513568,0.00577831,2578.9,2578.8,9.8963]
["bitfinex-derivatives","ETHF0:USTF0",1724188513769,0.00577831,2578.9,2578.8,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724188514086,0.00577831,2578.9,2578.8,9.8963]
["bitfinex-derivatives","ETHF0:USTF0",1724188514262,0.00577831,2578.9,2578.8,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724188514463,0.00577831,2578.9,2578.8,10.28406]
["bitfinex-derivatives","ETHF0:USTF0",1724188514861,0.00577831,2578.9,2578.8,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724188515063,0.00577831,2578.9,2578.8,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724188515265,0.00577831,2578.9,2578.8,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1724188515665,0.00577831,2578.9,2578.8,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724188516071,0.00577831,2578.9,2578.8,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1724188516871,0.00577831,2578.9,2578.8,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1724188518073,0.00577831,2578.9,2578.8,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1724188518475,0.00577831,2578.9,2578.8,6.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724188518969,0.00577831,2578.9,2578.8,10.28406]
["bitfinex-derivatives","ETHF0:USTF0",1724188519169,0.00577831,2578.9,2578.8,10.47978208]
["bitfinex-derivatives","ETHF0:USTF0",1724188519879,0.38765,2579.6,2578.9,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1724188520076,0.38765,2579.6,2579.3,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1724188520286,0.38765,2579.6,2579.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1724188521477,0.38762,2579.7,2579.4,3.19066]
["bitfinex-derivatives","ETHF0:USTF0",1724188521677,1.4336,2579.9,2579.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724188521678,0.38762,2579.8,2579.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724188521874,0.38762,2579.8,2579.5,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1724188522076,0.3876,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188522278,0.3876,2579.9,2579.6,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1724188522573,0.38761,2579.8,2579.5,1.80644]
["bitfinex-derivatives","ETHF0:USTF0",1724188523171,0.38761,2579.8,2579.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724188523371,0.38761,2579.8,2579.5,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1724188524071,0.96895,2580.0,2579.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1724188524379,0.59849754,2579.9,2579.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724188524579,0.38759,2579.9,2579.6,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1724188525172,0.38759,2580.0,2579.6,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1724188525377,0.38759,2579.9,2579.6,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1724188526576,0.38758,2580.0,2579.6,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1724188526779,0.38758,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188526985,0.00393316,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188527174,0.00393316,2580.2,2580.0,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1724188527785,0.00393316,2580.2,2580.1,1.85626]
["bitfinex-derivatives","ETHF0:USTF0",1724188527983,0.00393316,2580.2,2580.1,1.85998488]
["bitfinex-derivatives","ETHF0:USTF0",1724188529592,0.00393316,2580.2,2580.1,0.00372488]
["bitfinex-derivatives","ETHF0:USTF0",1724188533383,0.00393316,2580.2,2580.1,4.26728488]
["bitfinex-derivatives","ETHF0:USTF0",1724188533990,1.4722,2580.8,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724188534311,0.38743,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724188534483,0.2108097,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724188534695,0.38743,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724188534880,0.39020393,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724188535287,0.00277393,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724188536287,0.00277393,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724188537185,0.00277393,2581.0,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1724188537683,0.00277393,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724188538481,0.00277393,2581.0,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1724188538687,0.00277393,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724188539087,0.00277393,2581.0,2580.9,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1724188540192,2.8021,2581.6,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724188540589,3.18944,2581.6,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724188541389,1.39546906,2581.6,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724188541589,1.39546906,2581.6,2581.2,1.85328]
["bitfinex-derivatives","ETHF0:USTF0",1724188541897,1.39546906,2581.6,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724188542392,1.39546906,2581.6,2581.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724188542593,1.78281906,2581.6,2581.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724188543297,1.39546906,2581.6,2581.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724188543484,1.39546906,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188543799,1.39546906,2581.6,2581.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724188544089,1.39546906,2581.6,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1724188544293,0.00406906,2581.6,2581.5,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1724188544483,0.00406906,2581.6,2581.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724188544684,0.00406906,2581.6,2581.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724188545085,0.00406906,2581.6,2581.2,1.85329]
["bitfinex-derivatives","ETHF0:USTF0",1724188545086,0.39140906,2581.6,2581.2,1.85329]
["bitfinex-derivatives","ETHF0:USTF0",1724188545280,0.38735,2581.5,2581.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1724188545487,1.4488,2581.5,2581.2,3.23169]
["bitfinex-derivatives","ETHF0:USTF0",1724188546087,1.83615,2581.5,2581.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1724188546491,0.38739,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188546987,0.38738,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188548199,1.4488,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188548395,1.83616,2581.5,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724188548788,1.4488,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724188548995,1.83615,2581.5,2581.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724188550295,1.4488,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188550493,1.83616,2581.5,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724188551194,0.38737,2581.4,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724188551494,1.83616,2581.5,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724188551996,1.4488,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724188552999,1.4488,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188553196,0.00406906,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724188553588,0.00406906,2581.6,2581.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724188554189,0.00406906,2581.6,2581.5,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724188557899,0.00406906,2581.6,2581.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724188558203,0.39140906,2581.6,2581.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724188558903,0.00406906,2581.6,2581.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724188559093,0.00406906,2581.6,2581.5,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724188559294,0.39140906,2581.6,2581.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724188559493,0.00406906,2581.6,2581.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724188559694,0.00406906,2581.6,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1724188559695,0.38735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188559894,0.38738,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188560790,0.3874,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188560997,0.9685,2581.3,2580.9,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1724188561204,5.13351,2581.5,2580.9,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1724188561404,4.1651,2581.5,2580.9,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1724188561605,4.1651,2581.5,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724188561606,0.38738,2581.4,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724188561793,4.1651,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724188561994,1.391,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188562198,1.77835,2581.5,2581.2,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1724188562507,1.391,2581.5,2581.2,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1724188562808,1.391,2581.5,2581.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724188563108,1.391,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188563405,1.77836,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188563705,1.77835,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188563893,1.77835,2581.5,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724188564308,1.77835,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724188564806,0.38747,2580.7,2580.2,1.01150288]
["bitfinex-derivatives","ETHF0:USTF0",1724188565105,1.35616,2580.7,2580.1,3.21152488]
["bitfinex-derivatives","ETHF0:USTF0",1724188565301,1.35616,2580.7,2580.1,0.00372488]
["bitfinex-derivatives","ETHF0:USTF0",1724188565302,0.38755,2580.2,2580.1,0.00372488]
["bitfinex-derivatives","ETHF0:USTF0",1724188565999,3.2078,2580.4,2580.1,0.00372488]
["bitfinex-derivatives","ETHF0:USTF0",1724188566193,3.2078,2580.4,2580.1,0.39127488]
["bitfinex-derivatives","ETHF0:USTF0",1724188566913,3.2078,2580.4,2580.1,1.34992488]
["bitfinex-derivatives","ETHF0:USTF0",1724188567108,3.2078,2580.4,2580.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724188567406,0.38751,2580.5,2580.1,0.00372488]
["bitfinex-derivatives","ETHF0:USTF0",1724188568123,1.3674,2580.6,2580.1,0.39128488]
["bitfinex-derivatives","ETHF0:USTF0",1724188568124,3.2372,2580.6,2580.1,0.39128488]
["bitfinex-derivatives","ETHF0:USTF0",1724188568506,1.3674,2580.6,2580.1,0.00372488]
["bitfinex-derivatives","ETHF0:USTF0",1724188568697,3.2078,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724188568899,3.2078,2580.7,2580.5,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724188569505,3.2078,2580.7,2580.6,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724188569897,3.2078,2580.7,2580.6,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724188570208,3.2078,2580.7,2580.6,7.61469]
["bitfinex-derivatives","ETHF0:USTF0",1724188570606,0.00581711,2580.9,2580.8,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724188570803,0.00581711,2580.9,2580.8,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1724188571219,0.97243906,2581.6,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724188571220,3.21186906,2581.6,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724188571404,0.38736,2581.5,2581.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1724188571810,0.38737,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724188572008,0.38737,2581.4,2581.0,1.82872]
["bitfinex-derivatives","ETHF0:USTF0",1724188572313,0.38736,2581.5,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724188572514,0.38736,2581.5,2581.0,1.82872]
["bitfinex-derivatives","ETHF0:USTF0",1724188573113,3.59920906,2581.6,2581.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724188573309,0.59830784,2581.5,2581.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1724188573611,3.59920906,2581.6,2581.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1724188573914,0.21094628,2581.5,2581.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1724188574107,3.59921906,2581.6,2581.1,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1724188574305,0.21094651,2581.5,2581.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1724188574500,3.21186906,2581.6,2581.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1724188574915,3.21186906,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724188575104,0.00406906,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724188575314,0.00406906,2581.6,2581.5,1.86385]
["bitfinex-derivatives","ETHF0:USTF0",1724188575510,0.00406906,2581.6,2581.5,5.73745]
["bitfinex-derivatives","ETHF0:USTF0",1724188575712,0.00406906,2581.6,2581.5,7.11625]
["bitfinex-derivatives","ETHF0:USTF0",1724188577614,4.26500906,2581.6,2581.3,0.00581711]
["bitfinex-derivatives","ETHF0:USTF0",1724188577912,0.38735,2581.5,2581.3,0.00581711]
["bitfinex-derivatives","ETHF0:USTF0",1724188578111,0.00406906,2581.6,2581.3,0.39318711]
["bitfinex-derivatives","ETHF0:USTF0",1724188578518,0.00406906,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724188578909,0.00406906,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724188580317,0.00406906,2581.6,2581.5,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1724188581017,0.00406906,2581.6,2581.5,7.61295]
["bitfinex-derivatives","ETHF0:USTF0",1724188581217,3.2078,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724188581904,3.2078,2581.9,2581.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724188582112,3.41879542,2581.9,2581.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724188582310,3.4235045,2581.9,2581.8,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724188583017,3.4235045,2581.9,2581.8,3.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724188583018,3.21250908,2581.9,2581.8,3.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724188583228,3.4234939,2581.9,2581.8,3.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724188583417,0.00470908,2581.9,2581.8,6.67851]
["bitfinex-derivatives","ETHF0:USTF0",1724188583607,4.138,2582.9,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724188583608,1.4133,2582.8,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724188583809,0.21098394,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724188584010,0.21098394,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724188584217,0.38714,2583.0,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724188584417,0.21096575,2582.9,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724188584620,0.38714,2583.0,2582.6,0.39019479]
["bitfinex-derivatives","ETHF0:USTF0",1724188584621,0.21096575,2582.8,2582.6,0.39019479]
["bitfinex-derivatives","ETHF0:USTF0",1724188584811,0.38714,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188585013,0.21098292,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188585214,0.38714,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188585413,0.21098148,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188585620,0.38714,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188586119,0.21098944,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188586305,0.39151758,2583.0,2582.6,0.39020479]
["bitfinex-derivatives","ETHF0:USTF0",1724188586512,0.59813268,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188586716,0.38714,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188586910,0.21100533,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188587112,0.38714,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188587819,0.38716,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188588220,0.38715,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188589218,0.38716,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188589618,0.38717,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188589919,4.25917,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188590312,3.2078,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188590313,3.59497,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188590714,3.59496,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188591619,3.2078,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188592126,3.59496,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188592621,3.2078,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188592823,0.00437758,2583.0,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188593013,1.18950001,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188593218,1.18950001,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724188593618,4.17531,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188593820,1.86664,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188594019,1.87108857,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188594326,1.87108857,2583.6,2583.2,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1724188594525,1.87108857,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188594721,1.48404857,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188595122,0.38707,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188595321,0.38706,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188595523,0.38707,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188595720,1.48404857,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188595926,2.45166857,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188596223,0.38713,2583.0,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188596613,7.06226,2583.5,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188596819,0.38709,2583.3,2582.9,0.39293574]
["bitfinex-derivatives","ETHF0:USTF0",1724188597127,0.38708,2583.3,2582.9,0.39293574]
["bitfinex-derivatives","ETHF0:USTF0",1724188597830,1.79826,2583.5,2583.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724188598139,1.4112,2583.5,2583.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724188598322,1.4112,2583.5,2583.1,6.94691]
["bitfinex-derivatives","ETHF0:USTF0",1724188598516,1.79825,2583.5,2583.1,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724188598717,1.48404857,2583.6,2583.1,6.94691]
["bitfinex-derivatives","ETHF0:USTF0",1724188598718,0.39148857,2583.6,2583.1,6.94691]
["bitfinex-derivatives","ETHF0:USTF0",1724188598925,1.3762,2583.5,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724188599121,1.3762,2583.5,2583.2,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1724188599930,1.3762,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724188600424,1.3762,2583.5,2583.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1724188600731,0.38707,2583.4,2583.1,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724188601130,0.38709,2583.3,2583.1,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724188601525,1.3762,2583.5,2582.9,1.34760574]
["bitfinex-derivatives","ETHF0:USTF0",1724188601526,0.3871,2583.2,2582.9,1.34760574]
["bitfinex-derivatives","ETHF0:USTF0",1724188601727,0.3871,2583.2,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188601728,1.7303,2583.2,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188602231,0.38712,2583.1,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188602427,0.38713,2583.0,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188602736,1.3432,2583.2,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188602737,0.38712,2583.1,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188603919,1.73031,2583.2,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188605134,1.3432,2583.2,2582.9,0.39294574]
["bitfinex-derivatives","ETHF0:USTF0",1724188605335,1.3432,2583.2,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188605538,1.3432,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724188606033,1.76326,2583.5,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724188606233,1.76326,2583.5,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1724188606531,1.76325,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188606830,1.76325,2583.5,2583.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724188607236,1.3762,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188607449,1.3762,2583.5,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724188607630,1.76325,2583.5,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724188608529,1.3762,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724188609534,0.00444857,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724188609732,0.00444857,2583.6,2583.5,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724188614332,0.00444857,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188614532,0.00444857,2583.6,2583.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724188614731,0.38705,2583.5,2583.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724188615539,2.89104857,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724188616037,1.43484857,2583.6,2583.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724188616234,1.43484857,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724188616433,1.43484857,2583.6,2583.3,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1724188616434,1.82188857,2583.6,2583.3,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1724188616839,1.82188857,2583.6,2583.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724188616840,0.38705,2583.5,2583.2,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1724188618035,0.38705,2583.5,2583.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724188618036,1.78815,2583.5,2583.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724188618338,1.78816,2583.5,2583.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724188618532,1.4011,2583.5,2583.2,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1724188618732,0.38707,2583.4,2583.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724188618933,0.38709,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188619238,1.4011,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188619830,0.38709,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188620233,1.78817,2583.5,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724188620645,1.78817,2583.5,2583.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724188620833,1.4011,2583.5,2583.2,1.80639]
["bitfinex-derivatives","ETHF0:USTF0",1724188621035,1.78815,2583.5,2583.2,1.80639]
["bitfinex-derivatives","ETHF0:USTF0",1724188621541,1.43484857,2583.6,2583.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724188621750,1.3841,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188622043,0.38713,2583.0,2582.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188622231,0.38713,2583.0,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188622428,0.38717,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188622635,3.19285,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188623040,2.8057,2582.9,2582.6,0.39019479]
["bitfinex-derivatives","ETHF0:USTF0",1724188623230,1.4216,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188623940,5.3317,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188624240,1.84687,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188624437,5.71887,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188624827,5.3317,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188625238,0.00576784,2583.0,2582.6,3.59799479]
["bitfinex-derivatives","ETHF0:USTF0",1724188625445,0.00576784,2583.0,2582.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724188625740,0.39289784,2583.0,2582.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724188626451,0.00576784,2583.0,2582.7,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1724188626651,0.21093337,2582.9,2582.7,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1724188626939,0.00576784,2583.0,2582.7,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1724188627146,0.21094088,2582.9,2582.7,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1724188627330,0.00576784,2583.0,2582.7,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1724188627535,0.21096408,2582.9,2582.7,3.20587]
["bitfinex-derivatives","ETHF0:USTF0",1724188627734,0.39289784,2583.0,2582.7,3.20586]
["bitfinex-derivatives","ETHF0:USTF0",1724188627934,0.21096457,2582.9,2582.7,3.20586]
["bitfinex-derivatives","ETHF0:USTF0",1724188628145,0.21096457,2582.8,2582.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724188628339,0.59810457,2582.9,2582.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724188628543,0.00576784,2583.0,2582.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724188628544,0.21096457,2582.8,2582.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724188628745,0.39289784,2583.0,2582.7,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724188628746,0.21096457,2582.9,2582.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724188628946,0.21096457,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188629145,1.4246,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188629342,1.58826457,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188630449,1.58826505,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188631450,5.84743505,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188631846,5.46026505,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188632036,0.21096505,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188632240,0.59813505,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188632443,0.21096505,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188634361,0.38716,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188634548,0.21093159,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188634858,0.21093245,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188635246,0.21093245,2582.7,2582.6,0.39020479]
["bitfinex-derivatives","ETHF0:USTF0",1724188635452,1.3604,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724188635670,0.21093325,2582.8,2582.6,4.20041479]
["bitfinex-derivatives","ETHF0:USTF0",1724188635952,1.3604,2582.9,2582.6,4.58758479]
["bitfinex-derivatives","ETHF0:USTF0",1724188636149,0.38717,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188636456,0.59811219,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188636641,0.21094219,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188636839,4.08294219,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188637251,4.47011219,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188638458,4.47011412,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188639445,0.21094412,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188639649,0.21094412,2582.7,2582.6,0.39020479]
["bitfinex-derivatives","ETHF0:USTF0",1724188639956,1.3604,2582.9,2582.6,1.84010479]
["bitfinex-derivatives","ETHF0:USTF0",1724188640157,0.2109575,2582.8,2582.6,1.84010479]
["bitfinex-derivatives","ETHF0:USTF0",1724188640457,1.3604,2582.9,2582.6,3.23840479]
["bitfinex-derivatives","ETHF0:USTF0",1724188640656,0.21101126,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724188640958,0.00576784,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724188641157,0.21103995,2582.9,2582.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724188641347,0.21103995,2582.9,2582.8,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1724188642159,0.00576784,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724188642651,0.21685166,2583.0,2582.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724188642958,0.21107621,2582.9,2582.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724188643454,0.21107621,2582.9,2582.8,1.85056]
["bitfinex-derivatives","ETHF0:USTF0",1724188643656,0.21107621,2582.9,2582.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724188645256,0.2110657,2582.9,2582.6,2.85121479]
["bitfinex-derivatives","ETHF0:USTF0",1724188645457,0.2110657,2582.8,2582.6,4.31351479]
["bitfinex-derivatives","ETHF0:USTF0",1724188645753,0.38715,2582.9,2582.6,4.31351479]
["bitfinex-derivatives","ETHF0:USTF0",1724188645955,0.21107967,2582.8,2582.6,4.31351479]
["bitfinex-derivatives","ETHF0:USTF0",1724188646154,0.38715,2582.9,2582.6,4.31351479]
["bitfinex-derivatives","ETHF0:USTF0",1724188646155,0.38714,2582.9,2582.6,4.31351479]
["bitfinex-derivatives","ETHF0:USTF0",1724188646461,0.2110912,2582.8,2582.6,4.31351479]
["bitfinex-derivatives","ETHF0:USTF0",1724188646762,0.00576784,2583.0,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724188647058,0.00576784,2583.0,2582.8,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724188647255,0.21107506,2582.9,2582.8,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724188647562,0.21107506,2582.9,2582.6,4.70069479]
["bitfinex-derivatives","ETHF0:USTF0",1724188647765,0.39289784,2583.0,2582.6,4.70069479]
["bitfinex-derivatives","ETHF0:USTF0",1724188647969,0.21108257,2582.9,2582.6,4.70069479]
["bitfinex-derivatives","ETHF0:USTF0",1724188648262,0.39289784,2583.0,2582.6,4.70069479]
["bitfinex-derivatives","ETHF0:USTF0",1724188648469,0.21107265,2582.9,2582.6,4.70069479]
["bitfinex-derivatives","ETHF0:USTF0",1724188648651,0.00576784,2583.0,2582.8,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724188649459,0.00576784,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724188649961,0.00576784,2583.0,2582.9,4.25834]
["bitfinex-derivatives","ETHF0:USTF0",1724188650558,0.00576784,2583.0,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724188651557,0.00576784,2583.0,2582.9,4.25834]
["bitfinex-derivatives","ETHF0:USTF0",1724188653257,0.00444857,2583.6,2582.9,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724188653463,0.21113328,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724188653664,0.39148857,2583.6,2583.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724188653849,0.21116778,2583.5,2583.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724188654366,0.38705,2583.5,2583.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724188654557,0.59826938,2583.5,2583.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724188654864,0.21121938,2583.5,2583.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724188656958,12.74453139,2583.5,2582.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1724188657165,3.36298938,2583.4,2582.9,6.48563]
["bitfinex-derivatives","ETHF0:USTF0",1724188657468,3.36298938,2583.4,2582.6,1.0150944]
["bitfinex-derivatives","ETHF0:USTF0",1724188657469,0.66633279,2583.3,2582.6,1.0150944]
["bitfinex-derivatives","ETHF0:USTF0",1724188657665,3.87413279,2583.2,2582.6,1.0150944]
["bitfinex-derivatives","ETHF0:USTF0",1724188657865,0.38714,2583.0,2582.6,1.0150944]
["bitfinex-derivatives","ETHF0:USTF0",1724188658065,1.57611938,2582.9,2582.6,1.0150944]
["bitfinex-derivatives","ETHF0:USTF0",1724188658257,0.21121938,2582.8,2582.6,1.0150944]
["bitfinex-derivatives","ETHF0:USTF0",1724188658453,0.21121938,2582.7,2582.6,1.0150944]
["bitfinex-derivatives","ETHF0:USTF0",1724188658658,1.3649,2582.9,2582.6,1.0150944]
["bitfinex-derivatives","ETHF0:USTF0",1724188658865,0.21119542,2582.8,2582.6,1.0150944]
["bitfinex-derivatives","ETHF0:USTF0",1724188660268,0.21119542,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724188660470,0.21119542,2582.8,2582.6,1.4022744]
["bitfinex-derivatives","ETHF0:USTF0",1724188660768,0.21119542,2582.7,2582.6,1.4022744]
["bitfinex-derivatives","ETHF0:USTF0",1724188661169,0.21119542,2582.7,2582.6,5.2742744]
["bitfinex-derivatives","ETHF0:USTF0",1724188661877,0.3871,2583.2,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724188662167,0.66622328,2583.1,2582.8,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724188662370,0.66623255,2583.0,2582.8,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724188662582,0.21117033,2582.9,2582.8,7.69466]
["bitfinex-derivatives","ETHF0:USTF0",1724188662970,0.21117033,2582.9,2582.8,14.91866]
["bitfinex-derivatives","ETHF0:USTF0",1724188664070,0.21117033,2582.9,2582.8,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1724188664265,0.21117033,2582.9,2582.8,12.19157961]
["bitfinex-derivatives","ETHF0:USTF0",1724188665178,0.21117033,2582.9,2582.8,12.57873961]
["bitfinex-derivatives","ETHF0:USTF0",1724188665683,0.21117033,2582.9,2582.8,14.51521639]
["bitfinex-derivatives","ETHF0:USTF0",1724188665983,0.21117033,2582.9,2582.8,14.51520279]
["bitfinex-derivatives","ETHF0:USTF0",1724188666180,1.85779,2583.3,2582.8,14.51520279]
["bitfinex-derivatives","ETHF0:USTF0",1724188666375,1.05337641,2583.2,2582.8,8.70673961]
["bitfinex-derivatives","ETHF0:USTF0",1724188666576,0.66627641,2583.1,2582.8,8.31957961]
["bitfinex-derivatives","ETHF0:USTF0",1724188666877,0.66627641,2583.0,2582.8,8.70672961]
["bitfinex-derivatives","ETHF0:USTF0",1724188667186,0.21118374,2582.9,2582.8,8.70672961]
["bitfinex-derivatives","ETHF0:USTF0",1724188667374,0.21118374,2582.9,2582.8,10.64319046]
["bitfinex-derivatives","ETHF0:USTF0",1724188667575,0.21118374,2582.9,2582.8,13.50311085]
["bitfinex-derivatives","ETHF0:USTF0",1724188667778,0.21118374,2582.9,2582.8,15.02123027]
["bitfinex-derivatives","ETHF0:USTF0",1724188668772,0.00444857,2583.6,2582.8,22.98608027]
["bitfinex-derivatives","ETHF0:USTF0",1724188668978,0.66634018,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724188669173,0.66634018,2583.5,2583.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724188670188,0.66618572,2583.5,2583.4,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1724188670488,0.66618572,2583.5,2583.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724188672887,0.66603397,2583.5,2583.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724188673790,4.53643397,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188673987,0.59815318,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188674186,0.00444857,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188674187,0.21108318,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188674989,1.55228318,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188678190,1.3412,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188678376,1.55229748,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188678787,0.21109748,2583.3,2583.2,7.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724188678981,0.21109748,2583.3,2583.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724188679688,0.21109748,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188679994,0.21109748,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724188680183,0.21109748,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724188680386,1.85258,2583.4,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724188680689,0.21110179,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724188680893,0.21110179,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724188681190,0.38708,2583.3,2582.9,12.24281606]
["bitfinex-derivatives","ETHF0:USTF0",1724188681389,0.21109767,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724188681597,0.3871,2583.2,2582.9,11.85568606]
["bitfinex-derivatives","ETHF0:USTF0",1724188681891,0.21109468,2583.1,2582.9,12.24282606]
["bitfinex-derivatives","ETHF0:USTF0",1724188682096,0.38709,2583.3,2582.9,12.24282606]
["bitfinex-derivatives","ETHF0:USTF0",1724188682283,0.21110094,2583.2,2582.9,12.24282606]
["bitfinex-derivatives","ETHF0:USTF0",1724188682595,0.21110094,2583.1,2582.9,12.24282606]
["bitfinex-derivatives","ETHF0:USTF0",1724188682892,0.3871,2583.2,2582.9,11.85568606]
["bitfinex-derivatives","ETHF0:USTF0",1724188683186,0.21105219,2583.1,2582.9,10.50938606]
["bitfinex-derivatives","ETHF0:USTF0",1724188683377,0.38709,2583.3,2582.9,10.89652606]
["bitfinex-derivatives","ETHF0:USTF0",1724188683580,0.21105429,2583.2,2582.9,10.89652606]
["bitfinex-derivatives","ETHF0:USTF0",1724188683782,0.21105429,2583.1,2582.9,10.89652606]
["bitfinex-derivatives","ETHF0:USTF0",1724188683984,0.38709,2583.3,2582.9,10.89652606]
["bitfinex-derivatives","ETHF0:USTF0",1724188684186,0.21102861,2583.2,2582.9,10.89652606]
["bitfinex-derivatives","ETHF0:USTF0",1724188684389,0.21102861,2583.1,2583.0,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724188684787,0.21102861,2583.1,2583.0,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1724188684989,4.08222861,2583.1,2582.9,1.01468606]
["bitfinex-derivatives","ETHF0:USTF0",1724188685192,0.38716,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188685398,0.21102861,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188685599,0.66576687,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188686289,0.21102861,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188686502,1.05293681,2582.9,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188686699,0.66578372,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188687002,4.2754,2583.0,2582.6,0.39019479]
["bitfinex-derivatives","ETHF0:USTF0",1724188687003,0.66577986,2582.7,2582.6,0.39019479]
["bitfinex-derivatives","ETHF0:USTF0",1724188687298,0.21101871,2582.7,2582.6,0.39019479]
["bitfinex-derivatives","ETHF0:USTF0",1724188688195,0.21101871,2582.7,2582.6,4.26219479]
["bitfinex-derivatives","ETHF0:USTF0",1724188691395,0.21101871,2582.7,2582.6,5.27688085]
["bitfinex-derivatives","ETHF0:USTF0",1724188691600,1.4312,2583.0,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724188691800,1.4312,2583.0,2582.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724188691998,2.09697039,2583.0,2582.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724188692691,2.09697039,2583.0,2582.9,4.52594]
["bitfinex-derivatives","ETHF0:USTF0",1724188692925,0.66577039,2583.0,2582.9,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724188693101,0.21100953,2583.0,2582.9,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724188693492,0.21100546,2583.0,2582.9,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724188694899,0.3871,2583.2,2582.9,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724188695097,0.66580934,2583.1,2582.9,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724188696303,0.21101978,2583.1,2582.9,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724188696507,0.21101978,2583.0,2582.9,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724188698201,0.21101978,2583.0,2582.9,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724188698400,0.21101978,2583.0,2582.9,8.36128606]
["bitfinex-derivatives","ETHF0:USTF0",1724188698597,0.21101978,2583.0,2582.9,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724188699106,0.21101978,2583.0,2582.9,7.73374]
["bitfinex-derivatives","ETHF0:USTF0",1724188699423,0.21101978,2583.0,2582.9,8.74842606]
["bitfinex-derivatives","ETHF0:USTF0",1724188701126,0.21101978,2583.0,2582.9,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1724188701305,0.21100935,2583.0,2582.9,7.34312606]
["bitfinex-derivatives","ETHF0:USTF0",1724188701715,0.21100935,2583.0,2582.9,6.32844]
["bitfinex-derivatives","ETHF0:USTF0",1724188701912,0.21100935,2583.0,2582.9,11.21432606]
["bitfinex-derivatives","ETHF0:USTF0",1724188702213,3.2078,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724188702407,0.2110658,2583.3,2583.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724188703810,0.2110658,2583.3,2583.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724188705006,0.2110658,2583.3,2583.2,8.47977779]
["bitfinex-derivatives","ETHF0:USTF0",1724188705204,0.21100967,2583.3,2583.2,9.86837779]
["bitfinex-derivatives","ETHF0:USTF0",1724188705406,0.21100967,2583.3,2583.2,11.80438601]
["bitfinex-derivatives","ETHF0:USTF0",1724188705909,0.00444857,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724188706105,0.21100353,2583.5,2583.3,2.04799025]
["bitfinex-derivatives","ETHF0:USTF0",1724188706305,0.21100353,2583.4,2583.3,2.04799025]
["bitfinex-derivatives","ETHF0:USTF0",1724188706503,0.00444857,2583.6,2583.3,2.04799025]
["bitfinex-derivatives","ETHF0:USTF0",1724188706504,0.21100353,2583.5,2583.3,2.04799025]
["bitfinex-derivatives","ETHF0:USTF0",1724188706709,0.21100353,2583.4,2583.3,2.04799025]
["bitfinex-derivatives","ETHF0:USTF0",1724188707115,0.21100353,2583.4,2583.3,9.12699025]
["bitfinex-derivatives","ETHF0:USTF0",1724188708327,0.39148857,2583.6,2583.3,9.12699025]
["bitfinex-derivatives","ETHF0:USTF0",1724188708613,0.21098854,2583.5,2583.3,5.25579025]
["bitfinex-derivatives","ETHF0:USTF0",1724188708811,0.2109992,2583.4,2583.3,5.25579025]
["bitfinex-derivatives","ETHF0:USTF0",1724188709017,0.2109992,2583.4,2583.3,4.86872025]
["bitfinex-derivatives","ETHF0:USTF0",1724188709218,0.2109992,2583.4,2583.3,8.73992025]
["bitfinex-derivatives","ETHF0:USTF0",1724188709419,0.39148857,2583.6,2583.3,8.73992025]
["bitfinex-derivatives","ETHF0:USTF0",1724188709622,0.21100502,2583.5,2583.3,4.86872025]
["bitfinex-derivatives","ETHF0:USTF0",1724188711018,0.21100502,2583.5,2583.3,5.25580025]
["bitfinex-derivatives","ETHF0:USTF0",1724188711219,0.21100502,2583.5,2583.3,4.86872025]
["bitfinex-derivatives","ETHF0:USTF0",1724188711415,0.21100759,2583.4,2583.3,4.86872025]
["bitfinex-derivatives","ETHF0:USTF0",1724188711714,0.59807759,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188711923,0.38711,2583.1,2582.9,2.36834237]
["bitfinex-derivatives","ETHF0:USTF0",1724188712111,0.38714,2582.9,2582.8,5.71734237]
["bitfinex-derivatives","ETHF0:USTF0",1724188712319,0.59818992,2582.9,2582.8,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724188712522,0.38714,2583.0,2582.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724188712709,0.38714,2583.0,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724188712915,0.59818953,2583.0,2582.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724188713612,0.38716,2582.8,2582.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724188713919,0.38716,2582.8,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188713920,0.38717,2582.7,2582.6,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1724188714115,0.38719,2582.6,2582.2,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188714432,0.21106057,2582.5,2582.0,2.53408451]
["bitfinex-derivatives","ETHF0:USTF0",1724188714722,0.38722,2582.4,2582.0,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188715017,0.21106057,2582.3,2582.0,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188715204,1.4966,2582.3,2582.0,1.01788183]
["bitfinex-derivatives","ETHF0:USTF0",1724188715519,1.4966,2582.3,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188715823,1.4966,2582.3,2582.0,0.39160946]
["bitfinex-derivatives","ETHF0:USTF0",1724188716005,1.4966,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724188716307,0.00580574,2582.4,2582.0,1.01788183]
["bitfinex-derivatives","ETHF0:USTF0",1724188716503,0.00580574,2582.4,2582.1,1.40080237]
["bitfinex-derivatives","ETHF0:USTF0",1724188716708,0.00580574,2582.4,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724188717316,0.00580574,2582.4,2582.0,1.01788183]
["bitfinex-derivatives","ETHF0:USTF0",1724188717515,0.00580574,2582.4,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188717719,0.38726,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188718215,4.08383656,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188718614,5.55363656,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188718819,1.68083656,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188719317,1.4698,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188720017,5.55361121,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188720324,5.3426,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188721123,1.4698,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188722213,5.3426,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188722417,1.4698,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188724719,5.72986,2582.1,2582.0,0.00433946]
["bitfinex-derivatives","ETHF0:USTF0",1724188724913,5.72986,2582.1,2581.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188724914,0.38728,2582.0,2581.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188725110,4.26008,2582.0,2581.9,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188725318,0.38732,2581.7,2581.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724188725546,1.4479,2581.6,2581.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1724188725915,1.45239026,2581.6,2581.4,1.51521008]
["bitfinex-derivatives","ETHF0:USTF0",1724188726520,1.45239026,2581.6,2581.4,1.90257008]
["bitfinex-derivatives","ETHF0:USTF0",1724188728225,1.45239026,2581.6,2581.4,1.51521008]
["bitfinex-derivatives","ETHF0:USTF0",1724188728823,1.45239026,2581.6,2581.4,1.90257008]
["bitfinex-derivatives","ETHF0:USTF0",1724188729221,1.45239026,2581.6,2581.4,1.51521008]
["bitfinex-derivatives","ETHF0:USTF0",1724188730719,0.00449026,2581.6,2581.5,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1724188732822,0.00449026,2581.6,2581.5,12.46875]
["bitfinex-derivatives","ETHF0:USTF0",1724188733731,5.6464,2582.1,2581.5,13.04978]
["bitfinex-derivatives","ETHF0:USTF0",1724188733732,4.138,2582.1,2581.5,13.04978]
["bitfinex-derivatives","ETHF0:USTF0",1724188734025,4.138,2582.1,2582.0,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724188734226,1.5084,2582.3,2582.0,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724188734824,1.51214903,2582.3,2582.0,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724188735516,1.51214903,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724188735721,0.00374903,2582.3,2582.1,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724188735925,0.00374903,2582.3,2582.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724188737316,0.00374903,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188737521,0.39097903,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188737915,1.46214903,2582.3,2581.9,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1724188738124,0.38726,2582.2,2581.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1724188738319,11.1776,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188738518,11.1776,2582.2,2581.2,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188738519,0.38738,2581.3,2581.2,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188738928,0.38738,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188738929,8.8744,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188739127,0.38743,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188739431,0.38743,2581.0,2580.4,5.03801]
["bitfinex-derivatives","ETHF0:USTF0",1724188739726,0.38743,2581.0,2580.4,5.04114138]
["bitfinex-derivatives","ETHF0:USTF0",1724188739932,0.38743,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188740132,0.38744,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188740725,0.39323574,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188740925,0.00580574,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188741125,0.39323574,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188741329,0.38744,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188741530,0.00580574,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188742528,0.00580574,2581.0,2580.7,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1724188742727,0.00580574,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724188744533,0.00580574,2581.0,2580.7,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1724188744937,0.39323574,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188745340,0.39323574,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724188745831,0.00580574,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724188746040,0.39323574,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724188746429,0.38746,2580.8,2580.4,5.04693712]
["bitfinex-derivatives","ETHF0:USTF0",1724188746632,0.38745,2580.9,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724188747139,0.00580574,2581.0,2580.4,4.65943712]
["bitfinex-derivatives","ETHF0:USTF0",1724188747433,0.39324574,2581.0,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724188747635,0.38744,2580.9,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724188748328,0.38744,2580.9,2580.4,5.04694712]
["bitfinex-derivatives","ETHF0:USTF0",1724188749634,0.39324574,2581.0,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724188750134,0.38744,2580.9,2580.4,5.04694712]
["bitfinex-derivatives","ETHF0:USTF0",1724188751642,0.00580574,2581.0,2580.4,4.65943712]
["bitfinex-derivatives","ETHF0:USTF0",1724188751835,0.00580574,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724188752031,0.39323574,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724188752234,0.39323574,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188752635,0.38746,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188752847,0.38746,2580.8,2580.4,3.60424712]
["bitfinex-derivatives","ETHF0:USTF0",1724188753031,0.38746,2580.8,2580.4,3.21673712]
["bitfinex-derivatives","ETHF0:USTF0",1724188753233,0.38747,2580.7,2580.4,3.21673712]
["bitfinex-derivatives","ETHF0:USTF0",1724188754331,0.38747,2580.7,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188754539,0.38747,2580.8,2580.4,3.21673712]
["bitfinex-derivatives","ETHF0:USTF0",1724188754739,1.77337,2580.8,2580.4,3.21673712]
["bitfinex-derivatives","ETHF0:USTF0",1724188755143,0.38748,2580.7,2580.4,3.21673712]
["bitfinex-derivatives","ETHF0:USTF0",1724188755638,0.3875,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188756036,5.23146,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188756846,4.2627,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188757940,3.8752,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188758149,0.38748,2580.7,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188758441,0.38749,2580.6,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188758744,0.3875,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188759138,4.2627,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188761840,0.38749,2580.6,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188762039,4.7349,2580.8,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188762040,0.3875,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188762540,4.2627,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188764339,5.63,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188764946,10.63,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188765142,12.1323,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188768940,10.63,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188769844,5.63,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188770041,10.63,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188770243,5.63,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188770435,3.7365,2580.6,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188770647,3.349,2580.6,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188770848,3.349,2580.6,2580.4,1.38063712]
["bitfinex-derivatives","ETHF0:USTF0",1724188771042,3.73649,2580.6,2580.4,1.38063712]
["bitfinex-derivatives","ETHF0:USTF0",1724188771847,3.73649,2580.6,2580.4,2.78763712]
["bitfinex-derivatives","ETHF0:USTF0",1724188772043,3.349,2580.6,2580.4,4.64934712]
["bitfinex-derivatives","ETHF0:USTF0",1724188772349,3.73649,2580.6,2580.4,4.64934712]
["bitfinex-derivatives","ETHF0:USTF0",1724188772549,0.3875,2580.5,2580.4,4.26183712]
["bitfinex-derivatives","ETHF0:USTF0",1724188777448,5.23146,2580.5,2580.4,1.38063712]
["bitfinex-derivatives","ETHF0:USTF0",1724188777648,4.2627,2580.5,2580.4,1.38063712]
["bitfinex-derivatives","ETHF0:USTF0",1724188778345,10.23146,2580.5,2580.4,0.00893712]
["bitfinex-derivatives","ETHF0:USTF0",1724188778949,0.38758,2580.0,2579.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724188779251,3.349,2580.2,2579.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724188779473,0.38757,2580.1,2579.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724188779846,0.38758,2580.0,2579.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724188780050,0.39064063,2580.0,2579.8,4.45745493]
["bitfinex-derivatives","ETHF0:USTF0",1724188780350,0.00306063,2580.0,2579.8,4.45745493]
["bitfinex-derivatives","ETHF0:USTF0",1724188781752,0.39064063,2580.0,2579.8,4.45745493]
["bitfinex-derivatives","ETHF0:USTF0",1724188781960,3.73659,2579.9,2579.8,1.51695493]
["bitfinex-derivatives","ETHF0:USTF0",1724188782651,7.61259,2579.9,2579.8,1.51695493]
["bitfinex-derivatives","ETHF0:USTF0",1724188783848,7.82341246,2579.9,2579.8,0.00405493]
["bitfinex-derivatives","ETHF0:USTF0",1724188784052,13.88972246,2579.9,2579.6,0.00580574]
["bitfinex-derivatives","ETHF0:USTF0",1724188784242,0.9691,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188784442,3.349,2579.0,2578.5,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188784647,3.349,2578.6,2578.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724188785147,7.2274,2578.6,2578.5,0.0028603]
["bitfinex-derivatives","ETHF0:USTF0",1724188787155,7.61519,2578.6,2578.5,0.0028603]
["bitfinex-derivatives","ETHF0:USTF0",1724188787547,0.38782,2578.4,2578.3,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188787748,0.38786,2578.1,2577.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1724188787949,3.349,2577.9,2577.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1724188788646,3.35276088,2577.9,2577.4,7.87535991]
["bitfinex-derivatives","ETHF0:USTF0",1724188788852,0.00376088,2577.9,2577.7,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724188789043,0.00376088,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188789252,0.00376088,2577.9,2577.7,7.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724188789441,0.00376088,2577.9,2577.7,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1724188789845,0.00376088,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188790349,0.00376088,2577.9,2577.4,4.66755991]
["bitfinex-derivatives","ETHF0:USTF0",1724188790557,0.00376088,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188790853,0.00376088,2577.9,2577.6,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724188791459,0.00376088,2577.9,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724188791656,3.73678,2578.7,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724188791960,3.73678,2578.7,2578.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724188792145,3.73677,2578.7,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188792549,3.74178785,2578.7,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188792856,3.35401785,2578.7,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188793449,3.74179785,2578.7,2578.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1724188793654,3.35401785,2578.7,2578.3,5.04473]
["bitfinex-derivatives","ETHF0:USTF0",1724188794156,3.35401785,2578.7,2578.4,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724188794346,3.35401785,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724188794545,3.35401785,2578.7,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724188794746,3.35401785,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724188795152,0.00501785,2578.7,2578.6,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1724188795353,0.00501785,2578.7,2578.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724188796062,0.00501785,2578.7,2578.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724188796063,7.23161785,2578.7,2578.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724188796357,0.38779,2578.6,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188796558,3.74179785,2578.7,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188796858,0.38779,2578.6,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188797355,3.74179785,2578.7,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188797945,0.38779,2578.6,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188798558,3.35401785,2578.7,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188798559,3.74179785,2578.7,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188800270,3.35401785,2578.7,2578.3,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1724188800450,3.74179785,2578.7,2578.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1724188800646,3.349,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188800857,3.349,2578.4,2577.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724188800858,0.38788,2578.0,2577.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724188801157,0.38789,2577.9,2577.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724188801356,0.38789,2577.9,2577.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724188801550,1.78669,2577.9,2577.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724188801755,1.3988,2577.9,2577.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724188801959,1.3988,2577.9,2577.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724188805853,1.3988,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188807354,1.3988,2577.9,2577.4,0.00839991]
["bitfinex-derivatives","ETHF0:USTF0",1724188807662,1.3988,2577.9,2577.4,0.39635991]
["bitfinex-derivatives","ETHF0:USTF0",1724188809067,1.3988,2577.9,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724188810061,1.3988,2577.9,2577.5,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1724188810461,1.3988,2577.9,2577.4,0.39635991]
["bitfinex-derivatives","ETHF0:USTF0",1724188811267,1.78669,2577.9,2577.4,0.39635991]
["bitfinex-derivatives","ETHF0:USTF0",1724188811559,1.78669,2577.9,2576.9,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1724188811560,0.38804,2577.0,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724188811867,3.349,2576.9,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724188812065,3.349,2576.9,2576.4,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724188812066,3.73704,2576.9,2576.4,4.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724188812264,3.349,2576.9,2576.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724188812561,3.349,2576.9,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188812768,0.00581722,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724188813272,0.00581722,2577.0,2576.9,5.71284]
["bitfinex-derivatives","ETHF0:USTF0",1724188813471,0.00581722,2577.0,2576.9,1.83204]
["bitfinex-derivatives","ETHF0:USTF0",1724188813772,0.00581722,2577.0,2576.9,5.71284]
["bitfinex-derivatives","ETHF0:USTF0",1724188813969,0.00581722,2577.0,2576.9,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724188814271,0.00581722,2577.0,2576.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724188814272,3.35481722,2577.0,2576.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724188814863,3.74284722,2577.0,2576.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724188815076,3.74284722,2577.0,2576.5,3.2109538]
["bitfinex-derivatives","ETHF0:USTF0",1724188815077,5.11784722,2577.0,2576.5,3.2109538]
["bitfinex-derivatives","ETHF0:USTF0",1724188815374,5.11784722,2577.0,2576.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724188815767,0.38804,2576.9,2576.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724188816562,5.11784722,2577.0,2576.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724188817173,0.38805,2576.9,2576.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724188817577,5.11784722,2577.0,2576.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724188818571,4.72981722,2577.0,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188818772,0.38805,2576.9,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188818978,0.38806,2576.8,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188819171,0.39154188,2576.8,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188820175,0.38809,2576.6,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188821165,4.7958,2576.7,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188821471,5.18387,2576.7,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188821983,3.349,2576.7,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188822673,3.73707,2576.7,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188822868,3.349,2576.7,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188823068,3.73707,2576.7,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188823275,0.38809,2576.6,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188824170,0.00348188,2576.8,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188824479,0.00348188,2576.8,2576.5,0.3912538]
["bitfinex-derivatives","ETHF0:USTF0",1724188824672,0.00348188,2576.8,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188825080,0.39154188,2576.8,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188825470,0.39154188,2576.8,2576.5,0.3912538]
["bitfinex-derivatives","ETHF0:USTF0",1724188825672,0.39154188,2576.8,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188825870,0.38807,2576.7,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188826374,0.38809,2576.6,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188829666,0.38808,2576.7,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188829866,1.38618188,2576.8,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188829867,0.38809,2576.6,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188834083,4.73518188,2576.8,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188834281,0.38807,2576.7,2576.5,0.0031538]
["bitfinex-derivatives","ETHF0:USTF0",1724188834793,7.0886,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188835082,3.349,2576.4,2575.9,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724188835284,3.349,2576.4,2576.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724188835480,3.349,2576.4,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724188835681,3.349,2576.4,2576.1,0.39273058]
["bitfinex-derivatives","ETHF0:USTF0",1724188837786,3.349,2576.4,2576.1,0.39272058]
["bitfinex-derivatives","ETHF0:USTF0",1724188838381,3.349,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188838586,3.349,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724188838800,3.349,2576.4,2576.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724188843681,3.73712,2576.4,2576.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724188843880,3.349,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188844081,4.7355,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188844275,5.12363,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188844483,4.7355,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188844793,5.12362,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188846480,4.7355,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188846788,3.73713,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188847084,4.8297,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188847290,5.21782,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188848491,1.398,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188849479,0.00348188,2576.8,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188849689,1.398,2576.5,2576.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724188850189,1.398,2576.5,2576.4,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724188850589,1.40078188,2576.8,2576.4,10.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724188850590,0.00348188,2576.8,2576.4,10.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724188850787,0.00348188,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724188851205,0.00348188,2576.8,2576.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724188852092,0.00348188,2576.8,2576.3,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188852093,7.23828188,2576.8,2576.3,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188852298,3.354,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188852995,2.8653,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188853184,2.8653,2576.7,2576.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724188853499,3.25337,2576.7,2576.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724188854094,2.8653,2576.7,2576.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724188854582,3.25337,2576.7,2576.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724188855292,0.21052423,2576.6,2576.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724188855499,2.8653,2576.7,2576.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724188855690,0.21051542,2576.6,2576.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724188855896,2.8653,2576.7,2576.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724188856199,0.21050533,2576.6,2576.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724188856389,0.21050814,2576.5,2576.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724188858389,0.21050814,2576.5,2576.4,3.95594237]
["bitfinex-derivatives","ETHF0:USTF0",1724188858790,0.21049575,2576.5,2576.4,3.95594237]
["bitfinex-derivatives","ETHF0:USTF0",1724188859191,0.21049575,2576.5,2576.4,4.34406237]
["bitfinex-derivatives","ETHF0:USTF0",1724188859498,0.21049575,2576.5,2576.4,3.95594237]
["bitfinex-derivatives","ETHF0:USTF0",1724188860692,0.21049575,2576.5,2576.4,4.34406237]
["bitfinex-derivatives","ETHF0:USTF0",1724188861195,0.21049575,2576.5,2576.4,5.89715757]
["bitfinex-derivatives","ETHF0:USTF0",1724188861588,0.21049575,2576.5,2576.4,3.95594237]
["bitfinex-derivatives","ETHF0:USTF0",1724188861986,2.8653,2576.7,2576.4,3.95594237]
["bitfinex-derivatives","ETHF0:USTF0",1724188862295,0.66370997,2576.6,2576.4,3.95594237]
["bitfinex-derivatives","ETHF0:USTF0",1724188862791,0.66370997,2576.6,2576.4,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188862992,0.66370997,2576.6,2576.3,2.51114237]
["bitfinex-derivatives","ETHF0:USTF0",1724188863393,1.05180997,2576.6,2576.3,2.51114237]
["bitfinex-derivatives","ETHF0:USTF0",1724188863595,0.66370997,2576.5,2576.3,2.51114237]
["bitfinex-derivatives","ETHF0:USTF0",1724188863901,0.66370997,2576.4,2576.3,2.51114237]
["bitfinex-derivatives","ETHF0:USTF0",1724188864894,0.66370997,2576.4,2576.3,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188865104,7.89930997,2576.4,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188865295,0.38815,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188865501,0.2104868,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188865695,2.03774979,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188867199,2.03774979,2576.2,2576.1,1.01811295]
["bitfinex-derivatives","ETHF0:USTF0",1724188867405,2.03757952,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188867799,0.2104868,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188867995,0.66345594,2576.2,2576.1,1.01811295]
["bitfinex-derivatives","ETHF0:USTF0",1724188868202,0.2104868,2576.2,2576.1,1.01811295]
["bitfinex-derivatives","ETHF0:USTF0",1724188868402,0.2104868,2576.2,2576.1,4.89971295]
["bitfinex-derivatives","ETHF0:USTF0",1724188868800,3.8816,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188868998,4.54504693,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188869431,3.8816,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188869607,7.89892253,2576.2,2576.1,0.00457058]
["bitfinex-derivatives","ETHF0:USTF0",1724188869810,0.3882,2575.9,2575.5,4.22134237]
["bitfinex-derivatives","ETHF0:USTF0",1724188870106,3.81761671,2575.8,2575.5,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188870405,0.21035149,2575.7,2575.4,2.52364237]
["bitfinex-derivatives","ETHF0:USTF0",1724188870602,0.21035149,2575.6,2575.4,2.52364237]
["bitfinex-derivatives","ETHF0:USTF0",1724188870802,2.7661,2575.8,2575.5,1.01354237]
["bitfinex-derivatives","ETHF0:USTF0",1724188871106,0.38825,2575.5,2575.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724188871304,0.66327354,2575.5,2575.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724188871501,4.54647354,2575.5,2575.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724188872604,4.09355369,2575.5,2575.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724188873627,3.21361722,2575.7,2575.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724188873918,3.21361722,2575.7,2575.4,4.65416]
["bitfinex-derivatives","ETHF0:USTF0",1724188874805,3.21361722,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724188875000,0.00581722,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724188875198,0.00581722,2575.7,2575.4,4.65416]
["bitfinex-derivatives","ETHF0:USTF0",1724188875602,0.00581722,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724188875804,0.00581722,2575.7,2575.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724188876009,0.00581722,2575.7,2575.6,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1724188876307,0.00581722,2575.7,2575.6,7.47844]
["bitfinex-derivatives","ETHF0:USTF0",1724188876509,0.00581722,2575.7,2575.6,12.47844]
["bitfinex-derivatives","ETHF0:USTF0",1724188876903,3.354,2576.2,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724188877106,2.8937,2576.3,2575.6,4.22134237]
["bitfinex-derivatives","ETHF0:USTF0",1724188877612,2.8937,2576.3,2575.9,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1724188877809,3.354,2576.5,2575.9,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1724188877810,0.00581722,2576.4,2576.0,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1724188878013,0.00581722,2576.4,2576.0,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724188878620,0.00581722,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188878803,0.00581722,2576.4,2575.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188878804,3.354,2576.2,2575.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188879114,0.00581722,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188879315,0.00581722,2576.4,2576.0,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724188879316,0.2103229,2576.3,2576.0,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724188879521,0.00581722,2576.4,2576.0,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724188879713,0.00581722,2576.4,2576.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724188882207,0.38814,2576.3,2576.0,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724188882407,0.39394722,2576.4,2576.0,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724188882623,1.4366,2576.2,2576.0,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724188883313,1.4366,2576.2,2576.0,6.8697]
["bitfinex-derivatives","ETHF0:USTF0",1724188883707,1.4366,2576.2,2576.0,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1724188885819,0.38819,2576.0,2575.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188886212,1.4803,2575.9,2575.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188890022,3.354,2576.1,2575.8,3.88821722]
["bitfinex-derivatives","ETHF0:USTF0",1724188890212,4.7826,2576.1,2575.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188890414,4.7826,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724188890726,1.4366,2576.2,2575.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188890727,1.4366,2576.2,2576.0,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724188890924,3.2078,2576.3,2576.1,1.75666]
["bitfinex-derivatives","ETHF0:USTF0",1724188891622,0.00581722,2576.4,2576.2,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1724188891825,0.00581722,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188892023,0.00581722,2576.4,2576.2,3.34574]
["bitfinex-derivatives","ETHF0:USTF0",1724188892719,0.00581722,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188893214,0.00581722,2576.4,2576.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724188894021,0.00581722,2576.4,2576.2,3.34575]
["bitfinex-derivatives","ETHF0:USTF0",1724188894728,0.00581722,2576.4,2576.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724188896528,0.00581722,2576.4,2576.2,3.34575]
["bitfinex-derivatives","ETHF0:USTF0",1724188896724,0.00581722,2576.4,2576.2,6.55355]
["bitfinex-derivatives","ETHF0:USTF0",1724188897032,0.00581722,2576.4,2576.2,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724188897217,0.00581722,2576.4,2576.2,6.55354]
["bitfinex-derivatives","ETHF0:USTF0",1724188897416,0.00581722,2576.4,2576.2,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724188897624,0.00581722,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724188897821,0.00348188,2576.8,2576.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724188898025,0.00348188,2576.8,2576.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724188898221,0.00348188,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188898423,0.00348188,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724188898831,0.00348188,2576.8,2576.7,3.27237]
["bitfinex-derivatives","ETHF0:USTF0",1724188899539,0.00348188,2576.8,2576.7,7.15317]
["bitfinex-derivatives","ETHF0:USTF0",1724188900318,0.00348188,2576.8,2576.7,8.16671237]
["bitfinex-derivatives","ETHF0:USTF0",1724188900530,0.00348188,2576.8,2576.7,7.15317]
["bitfinex-derivatives","ETHF0:USTF0",1724188900837,0.00348188,2576.8,2576.7,8.16671237]
["bitfinex-derivatives","ETHF0:USTF0",1724188901325,0.00348188,2576.8,2576.7,7.15317]
["bitfinex-derivatives","ETHF0:USTF0",1724188901837,0.00348188,2576.8,2576.7,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724188902222,0.00348188,2576.8,2576.7,7.15317]
["bitfinex-derivatives","ETHF0:USTF0",1724188902529,0.00348188,2576.8,2576.7,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724188902829,0.00348188,2576.8,2576.7,7.15317]
["bitfinex-derivatives","ETHF0:USTF0",1724188904127,0.00348188,2576.8,2576.7,12.15317]
["bitfinex-derivatives","ETHF0:USTF0",1724188905029,0.00348188,2576.8,2576.7,7.15317]
["bitfinex-derivatives","ETHF0:USTF0",1724188905729,0.00348188,2576.8,2576.7,12.15317]
["bitfinex-derivatives","ETHF0:USTF0",1724188907424,0.00581722,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724188907622,0.00581722,2577.0,2576.9,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1724188907934,0.00581722,2577.0,2576.9,7.47664]
["bitfinex-derivatives","ETHF0:USTF0",1724188908521,0.00870962,2577.0,2576.9,7.47664]
["bitfinex-derivatives","ETHF0:USTF0",1724188910434,0.00870962,2577.0,2576.9,12.47664]
["bitfinex-derivatives","ETHF0:USTF0",1724188911939,1e-08,2577.0,2576.9,12.47664]
["bitfinex-derivatives","ETHF0:USTF0",1724188913538,0.00581722,2577.2,2576.9,12.47664]
["bitfinex-derivatives","ETHF0:USTF0",1724188913539,0.00581722,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724188913940,0.00581722,2577.2,2577.1,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1724188914630,0.01012712,2577.2,2577.1,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1724188919329,0.01012712,2577.2,2577.1,9.26801]
["bitfinex-derivatives","ETHF0:USTF0",1724188919634,1.4708,2577.8,2577.1,9.85004]
["bitfinex-derivatives","ETHF0:USTF0",1724188919826,2.8429,2577.8,2577.6,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724188920236,2.8429,2577.8,2577.6,0.19269804]
["bitfinex-derivatives","ETHF0:USTF0",1724188920429,2.8429,2577.8,2577.5,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1724188920630,2.84575625,2577.8,2577.5,1.90987091]
["bitfinex-derivatives","ETHF0:USTF0",1724188921134,2.84575625,2577.8,2577.6,0.19217409]
["bitfinex-derivatives","ETHF0:USTF0",1724188921336,2.84575625,2577.8,2577.6,0.58010409]
["bitfinex-derivatives","ETHF0:USTF0",1724188921536,2.84575625,2577.8,2577.5,1.52193091]
["bitfinex-derivatives","ETHF0:USTF0",1724188921730,2.84575625,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724188922335,2.84575625,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724188923141,1.37495625,2577.8,2577.7,7.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724188923325,0.00285625,2577.8,2577.7,7.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724188925539,0.00581722,2577.9,2577.8,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724188925839,0.00581722,2577.9,2577.8,10.76541]
["bitfinex-derivatives","ETHF0:USTF0",1724188926144,0.00581722,2577.9,2577.8,12.15901]
["bitfinex-derivatives","ETHF0:USTF0",1724188926328,1.4133,2578.2,2577.8,12.15901]
["bitfinex-derivatives","ETHF0:USTF0",1724188926530,0.00409762,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724188926835,3.2078,2578.9,2578.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724188926836,1.4052,2578.8,2578.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724188927034,2.8724,2578.8,2578.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724188927436,2.8724,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188927750,2.87639111,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724188928043,0.00581722,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724188928239,0.00581722,2579.0,2578.9,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1724188928843,1.4568,2579.6,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724188929042,1.4075,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188929242,1.4075,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724188929637,1.4075,2579.5,2579.4,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724188929830,1.4075,2579.5,2579.4,3.6000705]
["bitfinex-derivatives","ETHF0:USTF0",1724188930145,1.4075,2579.5,2579.4,7.4768705]
["bitfinex-derivatives","ETHF0:USTF0",1724188930335,1.46102714,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724188930534,1.46102714,2579.6,2579.5,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724188930835,0.00422714,2579.6,2579.5,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724188931232,0.00422714,2579.6,2579.5,9.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724188931436,0.00422714,2579.6,2579.5,10.76945]
["bitfinex-derivatives","ETHF0:USTF0",1724188931949,0.00387816,2579.7,2579.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724188932243,0.00387816,2579.7,2579.6,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724188932732,0.00387816,2579.7,2579.6,9.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724188932937,0.00387816,2579.7,2579.6,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724188933132,3.26843,2580.4,2579.6,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724188933133,2.8809,2580.4,2579.6,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724188933340,2.8809,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188933740,2.8809,2580.4,2580.2,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1724188934043,2.8809,2580.4,2580.2,3.79273245]
["bitfinex-derivatives","ETHF0:USTF0",1724188934230,2.88383563,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724188934430,1.50153563,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724188934836,0.00293563,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724188935545,0.3874,2581.2,2580.3,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724188935740,2.9938,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188935940,2.9938,2581.2,2580.7,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1724188936646,2.99841224,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188936847,2.99841224,2581.2,2580.8,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724188937147,2.99841224,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724188938146,2.99841224,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188939237,2.99841224,2581.2,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724188939434,2.99841224,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188940233,2.99841224,2581.2,2580.4,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724188940234,0.38745,2580.9,2580.4,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724188940447,0.38744,2581.0,2580.5,0.19339383]
["bitfinex-derivatives","ETHF0:USTF0",1724188940945,3.96694224,2581.2,2580.4,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724188941144,4.17633,2581.1,2580.4,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724188941351,0.38746,2580.8,2580.4,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724188941848,0.38745,2580.9,2580.4,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724188942148,1.3907,2581.0,2580.4,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724188942347,0.38744,2580.9,2580.4,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724188942543,1.77814,2581.0,2580.4,9.02332]
["bitfinex-derivatives","ETHF0:USTF0",1724188943142,0.38742,2581.1,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1724188943749,0.38743,2581.0,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1724188943942,2.99841224,2581.2,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1724188943943,0.38742,2581.1,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1724188944550,0.38743,2581.0,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1724188944744,0.38743,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188945553,0.38743,2581.0,2580.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724188946249,0.38743,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188946549,2.99841224,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188946755,2.99841224,2581.2,2580.4,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724188946756,0.38748,2580.7,2580.4,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724188946943,3.003,2580.6,2580.4,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724188947147,3.39049,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188947543,3.39049,2580.6,2580.2,3.40637141]
["bitfinex-derivatives","ETHF0:USTF0",1724188948056,3.003,2580.6,2580.2,3.40637141]
["bitfinex-derivatives","ETHF0:USTF0",1724188948357,3.39049,2580.6,2580.2,3.40637141]
["bitfinex-derivatives","ETHF0:USTF0",1724188948949,3.003,2580.6,2580.2,3.79392141]
["bitfinex-derivatives","ETHF0:USTF0",1724188949352,3.39049,2580.6,2580.2,3.40637141]
["bitfinex-derivatives","ETHF0:USTF0",1724188949650,3.003,2580.6,2580.2,3.40637141]
["bitfinex-derivatives","ETHF0:USTF0",1724188949954,0.3875,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188950349,4.2627,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188950954,0.38756,2580.2,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188951158,0.38756,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188951756,3.876,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188952057,0.38752,2580.4,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188952256,3.2078,2580.5,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188952257,0.38754,2580.3,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188952650,0.38753,2580.4,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188952957,0.38754,2580.3,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188953354,0.38756,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188953745,9.26356,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188953952,4.26356,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188954150,5.78216,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188954756,10.78216,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188955365,11.75107,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188955659,5.3946,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188955851,3.876,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188956256,0.38754,2580.3,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188956762,4.26354,2580.3,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188957463,0.38755,2580.2,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188957757,1.35647,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188958062,5.23247,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188958259,10.23247,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188963454,11.72247,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188966266,10.23247,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188967466,9.26356,2580.1,2580.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724188967868,9.26356,2580.1,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188967869,0.38765,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188968171,8.59545,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188968465,12.47225,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188971161,13.92295,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188972367,8.92295,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188973663,14.89209,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188974971,15.10291207,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188975171,14.89209,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188980077,9.89209,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188980674,14.89209,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188982280,9.89209,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188982775,14.89209,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188983683,9.89209,2579.5,2579.4,0.0046005]
["bitfinex-derivatives","ETHF0:USTF0",1724188985777,0.38782,2578.4,2578.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1724188985982,0.38782,2578.4,2578.3,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724188986179,0.38782,2578.4,2578.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724188986384,0.38781,2578.5,2578.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724188986581,0.38781,2578.5,2578.3,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724188986777,0.38782,2578.4,2578.3,2.85753587]
["bitfinex-derivatives","ETHF0:USTF0",1724188987181,0.38782,2578.4,2578.3,6.73593587]
["bitfinex-derivatives","ETHF0:USTF0",1724188987983,0.38782,2578.4,2578.3,2.85753587]
["bitfinex-derivatives","ETHF0:USTF0",1724188989378,0.39090879,2578.5,2578.3,2.85753587]
["bitfinex-derivatives","ETHF0:USTF0",1724188992288,0.00309879,2578.5,2578.3,2.85753587]
["bitfinex-derivatives","ETHF0:USTF0",1724188994186,3.2078,2578.6,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724188994387,4.7529,2579.3,2578.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724188994388,0.38773,2579.1,2578.6,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724188994688,9.9113,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724188994689,3.2078,2579.4,2578.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1724188994884,0.38771,2579.2,2578.7,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1724188995086,0.96915,2579.5,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724188995087,0.38766,2579.5,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724188995391,0.39056713,2579.5,2579.0,0.5770237]
["bitfinex-derivatives","ETHF0:USTF0",1724188995591,0.39056713,2579.5,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724188995592,0.00290713,2579.5,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724188996191,0.00290713,2579.5,2579.2,0.19595784]
["bitfinex-derivatives","ETHF0:USTF0",1724188996396,0.00290713,2579.5,2579.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1724188996701,0.00290713,2579.5,2579.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1724188997003,0.00290713,2579.5,2579.3,6.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724188997299,0.00290713,2579.5,2579.4,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1724188997488,0.00290713,2579.5,2579.4,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724188997683,0.00581722,2579.7,2579.4,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724188997895,0.00581722,2579.7,2579.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1724188998595,0.39797037,2579.7,2579.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1724188998796,0.38764,2579.6,2579.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1724189000105,0.38767,2579.4,2579.3,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1724189000299,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189000504,0.38771,2579.1,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189000906,0.38771,2579.1,2578.9,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724189001207,0.38771,2579.2,2578.9,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724189001405,0.3877,2579.2,2578.9,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724189002907,0.3877,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189005910,3.59549,2579.3,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189006515,0.3877,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189008103,0.38771,2579.1,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189008304,0.38771,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189008503,1.85811,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189012116,1.8581,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189012508,1.4704,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189012904,0.21080997,2579.1,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189013104,1.4704,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189013302,0.21082125,2579.1,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189013516,1.4704,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189013821,0.21081804,2579.1,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189014117,1.4704,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189014318,0.21080174,2579.1,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189014539,1.4704,2579.2,2578.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724189014812,0.2107946,2579.1,2578.8,0.19539159]
["bitfinex-derivatives","ETHF0:USTF0",1724189015002,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189015202,0.21079716,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189015409,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189015610,0.21079763,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189015812,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189016005,0.2107977,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189016204,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189016407,0.21080102,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189016618,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189016815,0.21077744,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189017016,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189017216,0.21076556,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189017418,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189017614,0.21072215,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189017920,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189018221,0.21071606,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189018522,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189018718,0.21071313,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189018912,1.4704,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189019114,0.21071295,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189019414,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189019610,0.21071527,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189019812,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189020110,0.21071534,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189020314,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189020621,0.21071499,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189020821,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189021011,0.21072176,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189021213,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189021524,0.21074897,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189021711,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189021912,0.21080076,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189022220,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189022718,0.21080342,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189022921,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189023228,0.21080176,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189023426,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189023612,0.210804,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189023918,1.8581,2579.2,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189024218,0.2108051,2579.1,2578.8,1.66209159]
["bitfinex-derivatives","ETHF0:USTF0",1724189024420,3.2541,2579.2,2578.8,3.05809159]
["bitfinex-derivatives","ETHF0:USTF0",1724189024624,0.2108038,2579.1,2578.8,3.05809159]
["bitfinex-derivatives","ETHF0:USTF0",1724189024814,3.2541,2579.2,2578.8,3.05809159]
["bitfinex-derivatives","ETHF0:USTF0",1724189025015,0.21080212,2579.1,2578.8,3.05809159]
["bitfinex-derivatives","ETHF0:USTF0",1724189025214,3.2541,2579.2,2578.8,3.05809159]
["bitfinex-derivatives","ETHF0:USTF0",1724189025412,3.2078,2579.6,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189025611,0.01034037,2579.7,2579.6,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1724189025813,0.01034037,2579.7,2579.6,4.99144]
["bitfinex-derivatives","ETHF0:USTF0",1724189026114,2.9804,2580.3,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724189026321,0.2108043,2580.2,2580.0,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1724189026532,3.2078,2580.5,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189026822,0.6650174,2580.4,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189027028,0.21079897,2580.3,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189027319,0.00331775,2580.4,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189027525,0.21079646,2580.3,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189027715,0.00331775,2580.4,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189027916,0.21078516,2580.3,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189028111,0.00331775,2580.4,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189028313,0.21077987,2580.3,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189028516,0.00331775,2580.4,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189028713,0.21078031,2580.3,2580.1,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1724189029016,0.00331775,2580.4,2580.1,4.0714777]
["bitfinex-derivatives","ETHF0:USTF0",1724189029217,0.00331775,2580.4,2580.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1724189029522,0.00331775,2580.4,2580.2,1.49623631]
["bitfinex-derivatives","ETHF0:USTF0",1724189031522,0.00331775,2580.4,2580.3,7.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189031714,0.00331775,2580.4,2580.3,12.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189034213,0.00331775,2580.4,2580.3,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1724189034721,0.00331775,2580.4,2580.3,12.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189035122,0.00331775,2580.4,2580.3,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1724189035618,0.00331775,2580.4,2580.3,7.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189037519,0.00331775,2580.4,2580.3,12.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189038739,0.00331775,2580.4,2580.3,7.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189039522,0.00331775,2580.4,2580.3,12.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189039719,0.00331775,2580.4,2580.3,7.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189040725,0.00331775,2580.4,2580.3,12.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189043321,0.00331775,2580.4,2580.3,7.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189044613,0.00331775,2580.4,2580.3,12.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189045729,0.00331775,2580.4,2580.3,7.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189045917,0.00331775,2580.4,2580.3,12.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724189046627,0.00331775,2580.4,2580.3,13.86553]
["bitfinex-derivatives","ETHF0:USTF0",1724189046816,0.00331775,2580.4,2580.3,8.86553]
["bitfinex-derivatives","ETHF0:USTF0",1724189047420,0.00331775,2580.4,2580.3,13.86553]
["bitfinex-derivatives","ETHF0:USTF0",1724189048128,0.00331775,2580.4,2580.3,8.86553]
["bitfinex-derivatives","ETHF0:USTF0",1724189048339,0.00331775,2580.4,2580.3,13.86553]
["bitfinex-derivatives","ETHF0:USTF0",1724189052024,0.00331775,2580.4,2580.3,8.86553]
["bitfinex-derivatives","ETHF0:USTF0",1724189055230,0.00331775,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189055432,1.42121775,2580.4,2580.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724189057742,1.80873775,2580.4,2580.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724189057934,3.28613775,2580.4,2580.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724189058128,3.28613775,2580.4,2580.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189059336,7.16133775,2580.4,2580.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189059729,0.38753,2580.3,2580.2,1.39923631]
["bitfinex-derivatives","ETHF0:USTF0",1724189059935,1.83933,2580.3,2580.2,1.39923631]
["bitfinex-derivatives","ETHF0:USTF0",1724189060133,5.71453,2580.3,2580.2,1.39923631]
["bitfinex-derivatives","ETHF0:USTF0",1724189061233,5.71453,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189061234,1.35642,2580.2,2580.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189061535,1.35642,2580.2,2579.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189061536,0.38761,2579.8,2579.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189061740,0.38765,2579.5,2579.4,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189062232,4.26445,2579.5,2579.4,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189062438,3.8768,2579.5,2579.4,0.01010484]
["bitfinex-derivatives","ETHF0:USTF0",1724189063535,4.26445,2579.5,2579.4,0.01010484]
["bitfinex-derivatives","ETHF0:USTF0",1724189063938,3.8768,2579.5,2579.4,0.01010484]
["bitfinex-derivatives","ETHF0:USTF0",1724189064438,5.2718,2579.5,2579.4,0.01010484]
["bitfinex-derivatives","ETHF0:USTF0",1724189064639,6.6959,2579.5,2579.4,0.01010484]
["bitfinex-derivatives","ETHF0:USTF0",1724189065528,7.08355,2579.5,2579.4,0.01010484]
["bitfinex-derivatives","ETHF0:USTF0",1724189068737,7.08355,2579.5,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189068738,0.38772,2579.1,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189069040,1.479,2579.0,2578.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189069244,1.479,2579.0,2578.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724189069439,1.86674,2579.0,2578.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724189069636,1.86674,2579.0,2578.8,4.6065007]
["bitfinex-derivatives","ETHF0:USTF0",1724189070038,1.78274,2578.9,2578.8,3.2115007]
["bitfinex-derivatives","ETHF0:USTF0",1724189070337,1.78274,2578.9,2578.6,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189070338,0.38777,2578.7,2578.6,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189070642,8.86817,2578.7,2578.6,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189070854,13.86817,2578.7,2578.6,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189071342,13.86817,2578.7,2578.6,0.00907875]
["bitfinex-derivatives","ETHF0:USTF0",1724189072545,12.47317,2578.7,2578.6,0.00907875]
["bitfinex-derivatives","ETHF0:USTF0",1724189073534,0.38779,2578.6,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724189073739,1.89989,2578.6,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724189073943,1.4035,2578.5,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724189074636,1.40672011,2578.5,2578.1,0.39057774]
["bitfinex-derivatives","ETHF0:USTF0",1724189075044,5.28512011,2578.5,2578.1,0.39057774]
["bitfinex-derivatives","ETHF0:USTF0",1724189076441,1.40672011,2578.5,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189076635,5.67292011,2578.5,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189077139,5.28512011,2578.5,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189077439,0.38784,2578.3,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189077645,1.4727,2578.2,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189078043,5.3511,2578.2,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189078543,1.4727,2578.2,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189080341,1.86055,2578.2,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189081246,5.73895,2578.2,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189087255,6.70858,2578.2,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189087642,5.23588,2578.2,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189087946,1.35748,2578.2,2578.1,1.47801774]
["bitfinex-derivatives","ETHF0:USTF0",1724189094560,2.75448,2578.2,2578.1,1.47801774]
["bitfinex-derivatives","ETHF0:USTF0",1724189099158,2.75448,2578.2,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189100464,6.63288,2578.2,2578.1,0.00271774]
["bitfinex-derivatives","ETHF0:USTF0",1724189100666,6.63288,2578.2,2577.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724189100667,0.38794,2577.6,2577.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724189100991,1.35794,2577.3,2577.2,0.19381965]
["bitfinex-derivatives","ETHF0:USTF0",1724189101354,5.23794,2577.3,2577.2,0.19381965]
["bitfinex-derivatives","ETHF0:USTF0",1724189101558,5.23794,2577.3,2577.2,0.19820074]
["bitfinex-derivatives","ETHF0:USTF0",1724189101757,4.26798,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189102064,0.38798,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189102259,1.35794,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189102466,5.23794,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189104069,6.63494,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189104368,5.66498,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189107367,1.78498,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189108768,1.397,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189109074,1.397,2577.3,2577.2,2.96058109]
["bitfinex-derivatives","ETHF0:USTF0",1724189109263,1.78498,2577.3,2577.2,2.96058109]
["bitfinex-derivatives","ETHF0:USTF0",1724189109667,1.397,2577.3,2577.2,2.96058109]
["bitfinex-derivatives","ETHF0:USTF0",1724189110769,1.78498,2577.3,2577.2,2.96058109]
["bitfinex-derivatives","ETHF0:USTF0",1724189113380,0.00581722,2577.5,2577.2,2.96058109]
["bitfinex-derivatives","ETHF0:USTF0",1724189113673,0.00581722,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724189113894,1.397,2577.4,2577.2,3.34857109]
["bitfinex-derivatives","ETHF0:USTF0",1724189114266,1.397,2577.4,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189114267,1.78498,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189114478,3.21888,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189114773,7.09888,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189115579,3.21888,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189116071,7.09888,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189116378,7.30936806,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189116874,0.21048806,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189117172,1.78498,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189122581,1.397,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189123577,3.2078,2577.4,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189123873,1.397,2577.3,2577.2,0.39237109]
["bitfinex-derivatives","ETHF0:USTF0",1724189124983,1.397,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189125178,1.397,2577.3,2577.2,0.39238109]
["bitfinex-derivatives","ETHF0:USTF0",1724189127975,1.397,2577.3,2577.2,0.00438109]
["bitfinex-derivatives","ETHF0:USTF0",1724189129074,1.397,2577.3,2577.2,0.39238109]
["bitfinex-derivatives","ETHF0:USTF0",1724189129479,1.78497,2577.4,2577.2,0.39238109]
["bitfinex-derivatives","ETHF0:USTF0",1724189129684,0.00581722,2577.5,2577.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724189129884,0.00581722,2577.5,2577.4,4.26797]
["bitfinex-derivatives","ETHF0:USTF0",1724189130176,0.00581722,2577.5,2577.4,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1724189131079,0.00581722,2577.5,2577.4,7.04967]
["bitfinex-derivatives","ETHF0:USTF0",1724189132576,0.00581722,2577.5,2577.4,12.37148051]
["bitfinex-derivatives","ETHF0:USTF0",1724189132880,1.397,2578.0,2577.4,11.98351051]
["bitfinex-derivatives","ETHF0:USTF0",1724189133085,1.397,2578.0,2577.6,4.99273]
["bitfinex-derivatives","ETHF0:USTF0",1724189133388,6.1021,2578.1,2577.7,1.78492]
["bitfinex-derivatives","ETHF0:USTF0",1724189133389,7.4991,2578.1,2577.7,1.78492]
["bitfinex-derivatives","ETHF0:USTF0",1724189133580,7.4991,2578.1,2577.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724189133581,1.397,2578.1,2577.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724189133885,0.38784,2578.3,2577.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724189133886,1.40281722,2578.2,2577.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189134690,1.397,2578.1,2577.8,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1724189135686,1.397,2578.1,2577.8,6.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724189136078,1.40281722,2578.2,2577.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1724189136279,1.40281722,2578.2,2577.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724189136576,1.40281722,2578.2,2577.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1724189137175,1.40281722,2578.2,2577.9,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724189137682,0.00581722,2578.2,2578.0,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724189137986,0.00581722,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724189138186,0.00581722,2578.2,2578.1,4.46264535]
["bitfinex-derivatives","ETHF0:USTF0",1724189138380,0.00581722,2578.2,2578.1,10.85964535]
["bitfinex-derivatives","ETHF0:USTF0",1724189145193,0.00581722,2578.2,2578.1,0.19558535]
["bitfinex-derivatives","ETHF0:USTF0",1724189145391,0.00581722,2578.2,2578.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189145587,0.00581722,2578.2,2578.1,1.97959565]
["bitfinex-derivatives","ETHF0:USTF0",1724189150886,0.00581722,2578.2,2577.9,1.70716589]
["bitfinex-derivatives","ETHF0:USTF0",1724189151195,0.00581722,2578.2,2577.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724189151196,0.38787,2578.1,2577.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189151385,1.79067722,2578.2,2577.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189151582,1.5159,2578.0,2577.8,1.78491]
["bitfinex-derivatives","ETHF0:USTF0",1724189154293,1.90378,2578.0,2577.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189154491,0.38789,2577.9,2577.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189156390,1.5159,2578.0,2577.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189156596,1.5159,2578.0,2577.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189156989,1.5159,2578.0,2577.9,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1724189157194,1.5159,2578.0,2577.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189158294,1.5159,2578.0,2577.9,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1724189158600,1.5159,2578.0,2577.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189164999,1.5159,2578.0,2577.9,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1724189165204,1.5159,2578.0,2577.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189173213,1.72653923,2578.0,2577.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189174513,1.72649891,2578.0,2577.9,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1724189175011,0.21059891,2578.0,2577.9,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1724189175213,0.21059891,2578.0,2577.9,4.73809]
["bitfinex-derivatives","ETHF0:USTF0",1724189175517,0.21059891,2578.0,2577.9,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724189177614,0.21059891,2578.0,2577.9,4.73809]
["bitfinex-derivatives","ETHF0:USTF0",1724189178020,0.21059891,2578.0,2577.9,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724189178313,0.21059891,2578.0,2577.9,4.73809]
["bitfinex-derivatives","ETHF0:USTF0",1724189178520,0.21061402,2578.0,2577.9,4.73809]
["bitfinex-derivatives","ETHF0:USTF0",1724189178914,0.21060586,2578.0,2577.9,4.73809]
["bitfinex-derivatives","ETHF0:USTF0",1724189179925,0.00322011,2578.5,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724189180112,0.00322011,2578.5,2578.4,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1724189180317,0.00322011,2578.5,2578.4,5.86097392]
["bitfinex-derivatives","ETHF0:USTF0",1724189180819,4.138,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724189181119,3.2078,2579.5,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724189181120,1.397,2579.4,2579.1,1.40745131]
["bitfinex-derivatives","ETHF0:USTF0",1724189181311,0.45376729,2579.3,2579.1,4.34815131]
["bitfinex-derivatives","ETHF0:USTF0",1724189181512,0.45376729,2579.2,2579.1,4.73586131]
["bitfinex-derivatives","ETHF0:USTF0",1724189181818,0.45714092,2579.2,2579.1,4.73959005]
["bitfinex-derivatives","ETHF0:USTF0",1724189182030,0.00337363,2579.2,2579.1,4.73959005]
["bitfinex-derivatives","ETHF0:USTF0",1724189185128,0.00337363,2579.2,2579.1,8.61719005]
["bitfinex-derivatives","ETHF0:USTF0",1724189187216,0.00581722,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724189187531,0.00581722,2579.4,2579.3,8.86928]
["bitfinex-derivatives","ETHF0:USTF0",1724189187731,0.00581722,2579.4,2579.3,13.86928]
["bitfinex-derivatives","ETHF0:USTF0",1724189188217,0.00913704,2579.4,2579.3,13.86928]
["bitfinex-derivatives","ETHF0:USTF0",1724189189524,3.32438,2580.0,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724189189726,3.32438,2580.0,2579.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189190323,3.32745271,2580.0,2579.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189190721,2.93987271,2580.0,2579.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189191225,2.93987271,2580.0,2579.8,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1724189191614,2.93987271,2580.0,2579.8,1.97406886]
["bitfinex-derivatives","ETHF0:USTF0",1724189192626,0.00581722,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724189192828,0.00581722,2580.2,2580.1,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1724189193127,0.00581722,2580.2,2580.1,5.66056]
["bitfinex-derivatives","ETHF0:USTF0",1724189193627,0.00952299,2580.2,2580.1,5.66056]
["bitfinex-derivatives","ETHF0:USTF0",1724189196123,0.00952299,2580.2,2580.1,5.98062156]
["bitfinex-derivatives","ETHF0:USTF0",1724189196425,2.8499,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724189196732,2.8499,2580.7,2580.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189197330,2.85341997,2580.7,2580.5,1.78449]
["bitfinex-derivatives","ETHF0:USTF0",1724189198231,2.85341997,2580.7,2580.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189198621,2.85341997,2580.7,2580.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724189198818,2.85341997,2580.7,2580.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189199322,2.85341997,2580.7,2580.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724189199530,2.85341997,2580.7,2580.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189199721,2.85341997,2580.7,2580.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724189200127,2.85341997,2580.7,2580.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724189201226,0.00351997,2580.7,2580.6,4.99229]
["bitfinex-derivatives","ETHF0:USTF0",1724189201622,0.00351997,2580.7,2580.6,13.86749]
["bitfinex-derivatives","ETHF0:USTF0",1724189201831,1.5315,2581.1,2580.6,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1724189202129,1.5315,2581.1,2581.0,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724189202734,1.53474042,2581.1,2581.0,4.60927288]
["bitfinex-derivatives","ETHF0:USTF0",1724189202922,1.53474042,2581.1,2581.0,4.99670288]
["bitfinex-derivatives","ETHF0:USTF0",1724189204823,1.53474042,2581.1,2581.0,4.60927288]
["bitfinex-derivatives","ETHF0:USTF0",1724189205030,1.53474042,2581.1,2581.0,1.40147288]
["bitfinex-derivatives","ETHF0:USTF0",1724189205228,5.40914042,2581.1,2581.0,0.00447288]
["bitfinex-derivatives","ETHF0:USTF0",1724189205433,5.79655042,2581.1,2581.0,0.00447288]
["bitfinex-derivatives","ETHF0:USTF0",1724189205627,7.25135042,2581.1,2581.0,0.00447288]
["bitfinex-derivatives","ETHF0:USTF0",1724189211738,8.21989042,2581.1,2581.0,0.00447288]
["bitfinex-derivatives","ETHF0:USTF0",1724189211925,14.90394042,2581.1,2579.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724189212131,0.38757,2580.1,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724189212328,0.38757,2580.1,2579.6,0.19626941]
["bitfinex-derivatives","ETHF0:USTF0",1724189212329,0.3876,2579.9,2579.6,0.19626941]
["bitfinex-derivatives","ETHF0:USTF0",1724189212640,1.88929,2580.0,2579.6,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189212936,1.88929,2580.0,2579.6,0.00858511]
["bitfinex-derivatives","ETHF0:USTF0",1724189214732,1.5017,2580.0,2579.6,0.39621511]
["bitfinex-derivatives","ETHF0:USTF0",1724189215036,1.88928,2580.0,2579.6,0.39621511]
["bitfinex-derivatives","ETHF0:USTF0",1724189215335,1.5234,2579.9,2579.6,0.00858511]
["bitfinex-derivatives","ETHF0:USTF0",1724189215535,0.38762,2579.7,2579.6,0.00858511]
["bitfinex-derivatives","ETHF0:USTF0",1724189215932,4.26442,2579.7,2579.6,0.00858511]
["bitfinex-derivatives","ETHF0:USTF0",1724189220842,4.26442,2579.7,2579.0,6.87439713]
["bitfinex-derivatives","ETHF0:USTF0",1724189220843,0.38769,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189221031,1.4284,2579.2,2578.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724189221237,1.4284,2579.2,2578.9,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1724189221634,0.38771,2579.1,2578.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724189221834,0.39230656,2579.1,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189222031,0.00459656,2579.1,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189222354,0.39230656,2579.1,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189223542,0.00459656,2579.1,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189223938,0.39231656,2579.1,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189224145,1.79991656,2579.1,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189229649,0.38773,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189231346,1.79991656,2579.1,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189231546,0.38773,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189234060,1.79991656,2579.1,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189234755,0.38773,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189236445,0.38773,2579.0,2578.9,1.39882175]
["bitfinex-derivatives","ETHF0:USTF0",1724189239164,1.41219656,2579.1,2579.0,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724189239165,0.00459656,2579.1,2579.0,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724189239353,0.00459656,2579.1,2579.0,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724189241055,0.00459656,2579.1,2579.0,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1724189251979,0.00459656,2579.1,2579.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724189253072,0.39230656,2579.1,2579.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724189256275,0.00459656,2579.1,2579.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724189256477,0.39230656,2579.1,2579.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724189256879,0.00459656,2579.1,2579.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724189257479,0.21505589,2579.1,2579.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724189257684,0.60276589,2579.1,2579.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724189257881,2.12126589,2579.1,2579.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724189258175,0.38773,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189258373,0.59818933,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189258983,0.38773,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189259175,0.59818839,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189259483,1.05162654,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189259881,0.66389654,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189260083,0.21045839,2579.0,2578.9,0.00282175]
["bitfinex-derivatives","ETHF0:USTF0",1724189260386,0.21045839,2579.0,2578.9,1.40632781]
["bitfinex-derivatives","ETHF0:USTF0",1724189260575,0.21045839,2579.0,2578.9,2.80232781]
["bitfinex-derivatives","ETHF0:USTF0",1724189261584,0.21045839,2579.0,2578.9,4.74179817]
["bitfinex-derivatives","ETHF0:USTF0",1724189262383,0.66369563,2579.0,2578.9,4.74179817]
["bitfinex-derivatives","ETHF0:USTF0",1724189263085,0.66354334,2579.0,2578.9,4.74179817]
["bitfinex-derivatives","ETHF0:USTF0",1724189263279,0.66354334,2579.0,2578.9,4.35405817]
["bitfinex-derivatives","ETHF0:USTF0",1724189263481,0.66354334,2579.0,2578.9,3.33829211]
["bitfinex-derivatives","ETHF0:USTF0",1724189263982,0.66354334,2579.0,2578.9,3.72603211]
["bitfinex-derivatives","ETHF0:USTF0",1724189264190,0.21033464,2579.0,2578.9,3.72603211]
["bitfinex-derivatives","ETHF0:USTF0",1724189264377,0.66354027,2579.0,2578.9,5.2496812]
["bitfinex-derivatives","ETHF0:USTF0",1724189266986,0.00459656,2579.1,2578.9,5.2496812]
["bitfinex-derivatives","ETHF0:USTF0",1724189267183,0.00459656,2579.1,2579.0,1.01698676]
["bitfinex-derivatives","ETHF0:USTF0",1724189267382,0.66817457,2579.1,2579.0,1.01698676]
["bitfinex-derivatives","ETHF0:USTF0",1724189267887,0.66817603,2579.1,2579.0,1.01698676]
["bitfinex-derivatives","ETHF0:USTF0",1724189268993,0.66817603,2579.1,2579.0,2.41298676]
["bitfinex-derivatives","ETHF0:USTF0",1724189269992,0.66817374,2579.1,2579.0,2.41298676]
["bitfinex-derivatives","ETHF0:USTF0",1724189270289,0.66815455,2579.1,2579.0,2.41298676]
["bitfinex-derivatives","ETHF0:USTF0",1724189271287,0.00459656,2579.1,2579.0,2.41298676]
["bitfinex-derivatives","ETHF0:USTF0",1724189271592,0.66806434,2579.1,2579.0,2.80071676]
["bitfinex-derivatives","ETHF0:USTF0",1724189272280,0.66806434,2579.1,2579.0,4.74018591]
["bitfinex-derivatives","ETHF0:USTF0",1724189272476,0.66806434,2579.1,2579.0,2.80071676]
["bitfinex-derivatives","ETHF0:USTF0",1724189272686,0.66806434,2579.1,2579.0,4.74018597]
["bitfinex-derivatives","ETHF0:USTF0",1724189273087,0.66806434,2579.1,2579.0,2.80071676]
["bitfinex-derivatives","ETHF0:USTF0",1724189273284,0.66806434,2579.1,2579.0,4.74019829]
["bitfinex-derivatives","ETHF0:USTF0",1724189273483,0.66806434,2579.1,2579.0,2.80071676]
["bitfinex-derivatives","ETHF0:USTF0",1724189273994,0.66806434,2579.1,2579.0,4.7401949]
["bitfinex-derivatives","ETHF0:USTF0",1724189274297,0.66806434,2579.1,2579.0,5.24685723]
["bitfinex-derivatives","ETHF0:USTF0",1724189274597,0.66806434,2579.1,2579.0,6.64715723]
["bitfinex-derivatives","ETHF0:USTF0",1724189275198,0.00459656,2579.1,2579.0,6.64715723]
["bitfinex-derivatives","ETHF0:USTF0",1724189275380,0.66818217,2579.1,2579.0,6.64715723]
["bitfinex-derivatives","ETHF0:USTF0",1724189275686,0.66815468,2579.1,2579.0,6.64715723]
["bitfinex-derivatives","ETHF0:USTF0",1724189278493,0.66815468,2579.1,2579.0,6.64920452]
["bitfinex-derivatives","ETHF0:USTF0",1724189278691,0.66815468,2579.1,2579.0,6.64922541]
["bitfinex-derivatives","ETHF0:USTF0",1724189279093,0.66815468,2579.1,2579.0,5.25322541]
["bitfinex-derivatives","ETHF0:USTF0",1724189279285,0.66811171,2579.1,2579.0,6.64922541]
["bitfinex-derivatives","ETHF0:USTF0",1724189281387,1.05582171,2579.1,2579.0,4.86549541]
["bitfinex-derivatives","ETHF0:USTF0",1724189281692,1.05582171,2579.1,2579.0,2.4134252]
["bitfinex-derivatives","ETHF0:USTF0",1724189281894,1.05582171,2579.1,2579.0,3.33546048]
["bitfinex-derivatives","ETHF0:USTF0",1724189282194,1.05582171,2579.1,2579.0,4.86129761]
["bitfinex-derivatives","ETHF0:USTF0",1724189282894,1.05582171,2579.1,2579.0,3.33546048]
["bitfinex-derivatives","ETHF0:USTF0",1724189283090,1.05582171,2579.1,2579.0,4.86129761]
["bitfinex-derivatives","ETHF0:USTF0",1724189285807,0.39230656,2579.1,2579.0,4.86129761]
["bitfinex-derivatives","ETHF0:USTF0",1724189285993,1.05546459,2579.1,2579.0,4.86129761]
["bitfinex-derivatives","ETHF0:USTF0",1724189286601,0.66775459,2579.1,2579.0,4.86130672]
["bitfinex-derivatives","ETHF0:USTF0",1724189286801,0.66775459,2579.1,2579.0,3.33546959]
["bitfinex-derivatives","ETHF0:USTF0",1724189286996,0.66775459,2579.1,2579.0,4.86130672]
["bitfinex-derivatives","ETHF0:USTF0",1724189287499,0.66779884,2579.1,2579.0,4.86130672]
["bitfinex-derivatives","ETHF0:USTF0",1724189288909,0.00459656,2579.1,2579.0,4.86130672]
["bitfinex-derivatives","ETHF0:USTF0",1724189289104,0.66779355,2579.1,2579.0,4.86130672]
["bitfinex-derivatives","ETHF0:USTF0",1724189291402,0.66779355,2579.1,2579.0,4.86132389]
["bitfinex-derivatives","ETHF0:USTF0",1724189291898,0.66779355,2579.1,2579.0,5.24905389]
["bitfinex-derivatives","ETHF0:USTF0",1724189293502,0.66779355,2579.1,2579.0,9.12665389]
["bitfinex-derivatives","ETHF0:USTF0",1724189294202,0.6677008,2579.1,2579.0,9.12665389]
["bitfinex-derivatives","ETHF0:USTF0",1724189295106,0.6677008,2579.1,2579.0,7.60081676]
["bitfinex-derivatives","ETHF0:USTF0",1724189296207,0.6677008,2579.1,2579.0,7.600676]
["bitfinex-derivatives","ETHF0:USTF0",1724189298004,0.00459656,2579.1,2579.0,7.600676]
["bitfinex-derivatives","ETHF0:USTF0",1724189298302,0.66777992,2579.1,2579.0,7.600676]
["bitfinex-derivatives","ETHF0:USTF0",1724189298509,0.66778336,2579.1,2579.0,7.600676]
["bitfinex-derivatives","ETHF0:USTF0",1724189300008,0.667802,2579.1,2579.0,7.600676]
["bitfinex-derivatives","ETHF0:USTF0",1724189300405,0.667802,2579.1,2579.0,7.91635915]
["bitfinex-derivatives","ETHF0:USTF0",1724189300798,0.667802,2579.1,2579.0,7.91635024]
["bitfinex-derivatives","ETHF0:USTF0",1724189301899,0.667802,2579.1,2579.0,12.91635024]
["bitfinex-derivatives","ETHF0:USTF0",1724189302142,0.667802,2579.1,2579.0,14.94374715]
["bitfinex-derivatives","ETHF0:USTF0",1724189302300,0.667802,2579.1,2579.0,18.82234892]
["bitfinex-derivatives","ETHF0:USTF0",1724189304102,0.21486341,2579.1,2579.0,18.82234892]
["bitfinex-derivatives","ETHF0:USTF0",1724189305308,0.00459656,2579.1,2579.0,13.82234892]
["bitfinex-derivatives","ETHF0:USTF0",1724189305804,0.66805955,2579.1,2579.0,13.82230383]
["bitfinex-derivatives","ETHF0:USTF0",1724189306222,0.00459656,2579.1,2579.0,3.33529792]
["bitfinex-derivatives","ETHF0:USTF0",1724189306404,0.21485326,2579.1,2579.0,4.86123045]
["bitfinex-derivatives","ETHF0:USTF0",1724189306711,0.66802428,2579.1,2579.0,4.86123045]
["bitfinex-derivatives","ETHF0:USTF0",1724189306910,0.66802428,2579.1,2579.0,5.24896045]
["bitfinex-derivatives","ETHF0:USTF0",1724189307210,0.66803757,2579.1,2579.0,5.24896045]
["bitfinex-derivatives","ETHF0:USTF0",1724189308307,0.66803757,2579.1,2579.0,4.86123045]
["bitfinex-derivatives","ETHF0:USTF0",1724189310100,1.05574757,2579.1,2579.0,4.86123045]
["bitfinex-derivatives","ETHF0:USTF0",1724189310704,0.66802683,2579.1,2579.0,4.86123045]
["bitfinex-derivatives","ETHF0:USTF0",1724189310904,1.05573683,2579.1,2579.0,4.86123045]
["bitfinex-derivatives","ETHF0:USTF0",1724189311614,1.05573683,2579.1,2579.0,2.92193253]
["bitfinex-derivatives","ETHF0:USTF0",1724189311812,0.60256427,2579.1,2579.0,4.86132478]
["bitfinex-derivatives","ETHF0:USTF0",1724189312014,0.668021,2579.1,2579.0,4.86132478]
["bitfinex-derivatives","ETHF0:USTF0",1724189312216,1.055731,2579.1,2579.0,4.86132478]
["bitfinex-derivatives","ETHF0:USTF0",1724189312410,0.668021,2579.1,2579.0,4.86132478]
["bitfinex-derivatives","ETHF0:USTF0",1724189313817,0.668021,2579.1,2579.0,5.24905478]
["bitfinex-derivatives","ETHF0:USTF0",1724189315307,0.668021,2579.1,2579.0,9.12665478]
["bitfinex-derivatives","ETHF0:USTF0",1724189315613,0.668021,2579.1,2579.0,9.12665427]
["bitfinex-derivatives","ETHF0:USTF0",1724189316117,0.668021,2579.1,2579.0,8.73892427]
["bitfinex-derivatives","ETHF0:USTF0",1724189317922,0.668021,2579.1,2579.0,8.73890289]
["bitfinex-derivatives","ETHF0:USTF0",1724189318215,0.66802511,2579.1,2579.0,8.73890289]
["bitfinex-derivatives","ETHF0:USTF0",1724189319606,0.66802511,2579.1,2579.0,8.73890047]
["bitfinex-derivatives","ETHF0:USTF0",1724189320115,0.66802511,2579.1,2579.0,4.86130047]
["bitfinex-derivatives","ETHF0:USTF0",1724189320615,0.66802511,2579.1,2579.0,4.86131586]
["bitfinex-derivatives","ETHF0:USTF0",1724189322116,1.91192511,2579.1,2579.0,4.86136411]
["bitfinex-derivatives","ETHF0:USTF0",1724189322713,1.91192511,2579.1,2579.0,5.24909411]
["bitfinex-derivatives","ETHF0:USTF0",1724189323408,1.91192511,2579.1,2579.0,2.77687697]
["bitfinex-derivatives","ETHF0:USTF0",1724189324218,1.91192511,2579.1,2579.0,4.3028095]
["bitfinex-derivatives","ETHF0:USTF0",1724189324415,2.29963511,2579.1,2579.0,4.3028095]
["bitfinex-derivatives","ETHF0:USTF0",1724189324609,2.29963511,2579.1,2579.0,1.8548786]
["bitfinex-derivatives","ETHF0:USTF0",1724189325114,2.29902191,2579.1,2579.0,1.8548786]
["bitfinex-derivatives","ETHF0:USTF0",1724189325415,1.91131191,2579.1,2579.0,1.8548786]
["bitfinex-derivatives","ETHF0:USTF0",1724189326320,1.91128218,2579.1,2579.0,1.8548786]
["bitfinex-derivatives","ETHF0:USTF0",1724189326520,2.29899218,2579.1,2579.0,1.01743321]
["bitfinex-derivatives","ETHF0:USTF0",1724189326813,6.17659218,2579.1,2579.0,1.01743321]
["bitfinex-derivatives","ETHF0:USTF0",1724189327912,0.38773,2579.0,2578.9,2.41625496]
["bitfinex-derivatives","ETHF0:USTF0",1724189328216,3.49711562,2579.0,2578.9,2.41625496]
["bitfinex-derivatives","ETHF0:USTF0",1724189328411,7.37471562,2579.0,2578.9,2.41625496]
["bitfinex-derivatives","ETHF0:USTF0",1724189329716,14.74003562,2579.0,2578.9,0.52512085]
["bitfinex-derivatives","ETHF0:USTF0",1724189330015,0.3878,2578.5,2578.4,2.41347958]
["bitfinex-derivatives","ETHF0:USTF0",1724189330315,3.80549387,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189330518,8.13644358,2578.5,2578.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189330724,8.13644358,2578.5,2578.4,1.39950566]
["bitfinex-derivatives","ETHF0:USTF0",1724189333319,7.74864358,2578.5,2578.4,1.39950566]
["bitfinex-derivatives","ETHF0:USTF0",1724189334619,7.474,2578.5,2578.4,1.39950566]
["bitfinex-derivatives","ETHF0:USTF0",1724189334824,8.13644123,2578.5,2578.4,1.39950566]
["bitfinex-derivatives","ETHF0:USTF0",1724189335225,7.68389469,2578.5,2578.4,1.39950566]
["bitfinex-derivatives","ETHF0:USTF0",1724189335613,9.53242289,2578.5,2578.4,0.00350566]
["bitfinex-derivatives","ETHF0:USTF0",1724189335812,14.53242289,2578.5,2578.4,0.00350566]
["bitfinex-derivatives","ETHF0:USTF0",1724189337020,3.8784,2578.4,2577.7,1.01747958]
["bitfinex-derivatives","ETHF0:USTF0",1724189337321,3.2078,2577.8,2577.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724189337523,3.41768911,2577.8,2577.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724189337724,7.29688911,2577.8,2577.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724189338023,7.29688911,2577.8,2577.7,1.19955601]
["bitfinex-derivatives","ETHF0:USTF0",1724189338244,7.29688812,2577.8,2577.7,1.19955601]
["bitfinex-derivatives","ETHF0:USTF0",1724189338520,7.087,2577.8,2577.7,1.19955601]
["bitfinex-derivatives","ETHF0:USTF0",1724189340023,3.2078,2577.8,2577.7,2.59555601]
["bitfinex-derivatives","ETHF0:USTF0",1724189341225,7.087,2577.8,2577.7,2.59555601]
["bitfinex-derivatives","ETHF0:USTF0",1724189341435,7.087,2577.8,2577.7,6.86267601]
["bitfinex-derivatives","ETHF0:USTF0",1724189341436,3.2078,2577.8,2577.7,6.86267601]
["bitfinex-derivatives","ETHF0:USTF0",1724189341725,0.00581722,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724189341917,0.00581722,2578.0,2577.9,1.78389]
["bitfinex-derivatives","ETHF0:USTF0",1724189342314,0.00581722,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724189342513,0.00581722,2578.0,2577.9,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1724189342715,0.00581722,2578.0,2577.9,8.87089]
["bitfinex-derivatives","ETHF0:USTF0",1724189342916,0.00581722,2578.0,2577.9,7.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724189343128,0.00581722,2578.0,2577.9,8.87089]
["bitfinex-derivatives","ETHF0:USTF0",1724189343724,0.00581722,2578.0,2577.9,7.47489]
["bitfinex-derivatives","ETHF0:USTF0",1724189343924,5.28101722,2578.0,2577.7,1.19955601]
["bitfinex-derivatives","ETHF0:USTF0",1724189344129,2.4415,2577.9,2577.7,1.19955601]
["bitfinex-derivatives","ETHF0:USTF0",1724189347130,2.4415,2577.9,2577.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189347329,0.00581722,2578.0,2577.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189347528,0.00581722,2578.0,2577.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189348631,0.00581722,2578.0,2577.9,5.66309]
["bitfinex-derivatives","ETHF0:USTF0",1724189351233,0.00581722,2578.0,2577.9,8.87089]
["bitfinex-derivatives","ETHF0:USTF0",1724189358437,0.00581722,2578.0,2577.9,4.99169]
["bitfinex-derivatives","ETHF0:USTF0",1724189358931,0.00581722,2578.0,2577.9,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724189359129,0.00581722,2578.0,2577.9,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1724189359329,0.00581722,2578.0,2577.9,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724189362035,0.00581722,2578.0,2577.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724189362536,1.01781722,2578.0,2577.9,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724189364635,0.38789,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189364837,0.38791,2577.8,2577.7,1.39915601]
["bitfinex-derivatives","ETHF0:USTF0",1724189369539,2.9423,2577.9,2577.7,1.39915601]
["bitfinex-derivatives","ETHF0:USTF0",1724189369734,1.5463,2577.9,2577.7,1.39915601]
["bitfinex-derivatives","ETHF0:USTF0",1724189369944,1.1584,2577.9,2577.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189372238,1.01781722,2578.0,2577.8,4.99171]
["bitfinex-derivatives","ETHF0:USTF0",1724189372542,1.01781722,2578.0,2577.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724189372776,1.01781722,2578.0,2577.9,4.07779]
["bitfinex-derivatives","ETHF0:USTF0",1724189374238,1.22766192,2578.0,2577.9,4.07779]
["bitfinex-derivatives","ETHF0:USTF0",1724189374846,1.22766192,2578.0,2577.9,4.00187615]
["bitfinex-derivatives","ETHF0:USTF0",1724189375436,0.21566192,2578.0,2577.9,4.38976615]
["bitfinex-derivatives","ETHF0:USTF0",1724189375637,0.21566192,2578.0,2577.9,5.40724573]
["bitfinex-derivatives","ETHF0:USTF0",1724189378139,0.21566192,2578.0,2577.9,7.34730949]
["bitfinex-derivatives","ETHF0:USTF0",1724189379652,0.21566192,2578.0,2577.9,7.34731834]
["bitfinex-derivatives","ETHF0:USTF0",1724189380438,0.00581722,2578.0,2577.9,7.34731834]
["bitfinex-derivatives","ETHF0:USTF0",1724189381042,0.21566064,2578.0,2577.9,7.34731834]
["bitfinex-derivatives","ETHF0:USTF0",1724189381244,0.21566064,2578.0,2577.9,7.3473245]
["bitfinex-derivatives","ETHF0:USTF0",1724189381649,0.21566251,2578.0,2577.9,7.3473245]
["bitfinex-derivatives","ETHF0:USTF0",1724189383245,0.21566328,2578.0,2577.9,7.3473245]
["bitfinex-derivatives","ETHF0:USTF0",1724189383450,0.21566328,2578.0,2577.9,7.34636808]
["bitfinex-derivatives","ETHF0:USTF0",1724189384153,0.21566328,2578.0,2577.9,6.32984492]
["bitfinex-derivatives","ETHF0:USTF0",1724189384549,0.21566236,2578.0,2577.9,6.32984492]
["bitfinex-derivatives","ETHF0:USTF0",1724189385253,0.21566236,2578.0,2577.9,7.85577745]
["bitfinex-derivatives","ETHF0:USTF0",1724189385951,0.21566236,2578.0,2577.9,7.85577841]
["bitfinex-derivatives","ETHF0:USTF0",1724189387754,0.21566236,2578.0,2577.9,11.73497841]
["bitfinex-derivatives","ETHF0:USTF0",1724189389253,0.21566236,2578.0,2577.9,11.03510737]
["bitfinex-derivatives","ETHF0:USTF0",1724189389455,0.21566236,2578.0,2577.9,9.48958131]
["bitfinex-derivatives","ETHF0:USTF0",1724189389758,0.00581722,2578.0,2577.9,3.67030647]
["bitfinex-derivatives","ETHF0:USTF0",1724189389954,1.45292034,2578.0,2577.9,3.67030647]
["bitfinex-derivatives","ETHF0:USTF0",1724189390451,0.66812034,2578.0,2577.9,3.67030647]
["bitfinex-derivatives","ETHF0:USTF0",1724189392560,0.66809651,2578.0,2577.9,3.67030647]
["bitfinex-derivatives","ETHF0:USTF0",1724189393449,1.05597651,2578.0,2577.9,1.01670647]
["bitfinex-derivatives","ETHF0:USTF0",1724189393656,1.05597651,2578.0,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189393852,0.20984654,2577.9,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189394456,0.66225429,2577.9,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189394755,0.66225429,2577.9,2577.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189395645,0.66225429,2577.9,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189396662,0.66221738,2577.9,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189397451,0.66221738,2577.9,2577.8,2.80061647]
["bitfinex-derivatives","ETHF0:USTF0",1724189397657,0.66221738,2577.9,2577.8,3.54061647]
["bitfinex-derivatives","ETHF0:USTF0",1724189398155,0.2098276,2577.9,2577.8,3.54061647]
["bitfinex-derivatives","ETHF0:USTF0",1724189398356,0.45806981,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724189398564,0.66783454,2578.0,2577.9,1.78389]
["bitfinex-derivatives","ETHF0:USTF0",1724189399761,0.66783454,2578.0,2577.9,4.7407226]
["bitfinex-derivatives","ETHF0:USTF0",1724189399958,0.66783454,2578.0,2577.9,2.80059647]
["bitfinex-derivatives","ETHF0:USTF0",1724189400155,0.66783454,2578.0,2577.9,4.74071691]
["bitfinex-derivatives","ETHF0:USTF0",1724189400561,0.00581722,2578.0,2577.9,4.74071691]
["bitfinex-derivatives","ETHF0:USTF0",1724189400756,0.66794512,2578.0,2577.9,4.74071691]
["bitfinex-derivatives","ETHF0:USTF0",1724189401664,0.66794512,2578.0,2577.9,8.61991691]
["bitfinex-derivatives","ETHF0:USTF0",1724189402154,0.66794512,2578.0,2577.9,4.74071691]
["bitfinex-derivatives","ETHF0:USTF0",1724189402580,0.00581722,2578.0,2577.9,4.74071691]
["bitfinex-derivatives","ETHF0:USTF0",1724189402755,0.66810716,2578.0,2577.9,4.74071691]
["bitfinex-derivatives","ETHF0:USTF0",1724189403865,0.45821259,2578.0,2577.9,4.74073996]
["bitfinex-derivatives","ETHF0:USTF0",1724189404162,0.66804147,2578.0,2577.9,4.74073996]
["bitfinex-derivatives","ETHF0:USTF0",1724189404355,0.66804147,2578.0,2577.9,4.35284996]
["bitfinex-derivatives","ETHF0:USTF0",1724189404557,0.66804147,2578.0,2577.9,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189404863,0.66804147,2578.0,2577.9,1.01670647]
["bitfinex-derivatives","ETHF0:USTF0",1724189404864,1.05592147,2578.0,2577.9,1.01670647]
["bitfinex-derivatives","ETHF0:USTF0",1724189406164,4.93512147,2578.0,2577.9,1.01670647]
["bitfinex-derivatives","ETHF0:USTF0",1724189406858,4.54724147,2578.0,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189407058,0.66222425,2577.9,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189407868,0.66219602,2577.9,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189409262,0.66222127,2577.9,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189409960,0.66222127,2577.9,2577.8,2.80061647]
["bitfinex-derivatives","ETHF0:USTF0",1724189410463,0.66222127,2577.9,2577.8,2.41270647]
["bitfinex-derivatives","ETHF0:USTF0",1724189410665,0.66222127,2577.9,2577.8,2.80061647]
["bitfinex-derivatives","ETHF0:USTF0",1724189412087,0.00581722,2578.0,2577.8,2.80061647]
["bitfinex-derivatives","ETHF0:USTF0",1724189412274,0.66222709,2577.9,2577.8,2.80061647]
["bitfinex-derivatives","ETHF0:USTF0",1724189413070,0.66222709,2577.9,2577.8,4.74086807]
["bitfinex-derivatives","ETHF0:USTF0",1724189413570,0.66222709,2577.9,2577.8,2.80061647]
["bitfinex-derivatives","ETHF0:USTF0",1724189414273,0.66222709,2577.9,2577.8,4.740904]
["bitfinex-derivatives","ETHF0:USTF0",1724189415966,0.66222709,2577.9,2577.8,3.72419753]
["bitfinex-derivatives","ETHF0:USTF0",1724189416272,0.66222709,2577.9,2577.8,5.25013006]
["bitfinex-derivatives","ETHF0:USTF0",1724189416574,0.66243734,2577.9,2577.8,6.04493006]
["bitfinex-derivatives","ETHF0:USTF0",1724189416771,0.00581722,2578.0,2577.8,4.51899753]
["bitfinex-derivatives","ETHF0:USTF0",1724189416965,0.66242985,2577.9,2577.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724189417270,0.66242985,2577.9,2577.8,4.1405411]
["bitfinex-derivatives","ETHF0:USTF0",1724189417775,0.66242985,2577.9,2577.8,3.12301746]
["bitfinex-derivatives","ETHF0:USTF0",1724189418274,0.66242985,2577.9,2577.8,3.12297449]
["bitfinex-derivatives","ETHF0:USTF0",1724189418468,0.66242985,2577.9,2577.8,4.64890702]
["bitfinex-derivatives","ETHF0:USTF0",1724189423166,0.66242985,2577.9,2577.8,4.64888155]
["bitfinex-derivatives","ETHF0:USTF0",1724189424781,0.00581722,2578.0,2577.8,4.64888155]
["bitfinex-derivatives","ETHF0:USTF0",1724189424980,0.00581722,2578.0,2577.9,2.41357605]
["bitfinex-derivatives","ETHF0:USTF0",1724189425278,0.66826322,2578.0,2577.9,1.85478822]
["bitfinex-derivatives","ETHF0:USTF0",1724189425475,0.66826322,2578.0,2577.8,1.01757605]
["bitfinex-derivatives","ETHF0:USTF0",1724189425680,0.662446,2577.9,2577.8,2.41357605]
["bitfinex-derivatives","ETHF0:USTF0",1724189425881,0.662446,2577.9,2577.8,4.35382611]
["bitfinex-derivatives","ETHF0:USTF0",1724189426577,0.662446,2577.9,2577.8,4.74173611]
["bitfinex-derivatives","ETHF0:USTF0",1724189426780,1.050336,2577.9,2577.8,2.95782611]
["bitfinex-derivatives","ETHF0:USTF0",1724189426987,0.38791,2577.8,2577.7,1.02073206]
["bitfinex-derivatives","ETHF0:USTF0",1724189427281,1.834356,2577.8,2577.7,0.00315601]
["bitfinex-derivatives","ETHF0:USTF0",1724189429475,1.83419301,2577.8,2577.7,0.00315601]
["bitfinex-derivatives","ETHF0:USTF0",1724189433485,5.71342207,2577.8,2577.7,0.00315601]
["bitfinex-derivatives","ETHF0:USTF0",1724189437980,5.32551207,2577.8,2577.7,0.00315601]
["bitfinex-derivatives","ETHF0:USTF0",1724189438381,5.71342207,2577.8,2577.7,0.00315601]
["bitfinex-derivatives","ETHF0:USTF0",1724189440085,5.32551207,2577.8,2577.7,0.00315601]
["bitfinex-derivatives","ETHF0:USTF0",1724189440984,1.44631207,2577.8,2577.7,0.00315601]
["bitfinex-derivatives","ETHF0:USTF0",1724189441177,1.44631207,2577.8,2577.7,4.61645206]
["bitfinex-derivatives","ETHF0:USTF0",1724189441178,0.2098278,2577.8,2577.7,4.61645206]
["bitfinex-derivatives","ETHF0:USTF0",1724189441392,0.2098278,2577.8,2577.7,10.43596022]
["bitfinex-derivatives","ETHF0:USTF0",1724189441582,0.75931722,2578.0,2577.7,9.41838417]
["bitfinex-derivatives","ETHF0:USTF0",1724189441798,0.75931722,2578.0,2577.8,2.41313987]
["bitfinex-derivatives","ETHF0:USTF0",1724189441995,0.2099269,2577.9,2577.8,1.91384253]
["bitfinex-derivatives","ETHF0:USTF0",1724189442190,0.00581722,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724189442380,0.00581722,2578.0,2577.9,4.74108726]
["bitfinex-derivatives","ETHF0:USTF0",1724189442584,0.21574208,2578.0,2577.9,2.80095035]
["bitfinex-derivatives","ETHF0:USTF0",1724189442780,0.21574208,2578.0,2577.9,1.78389]
["bitfinex-derivatives","ETHF0:USTF0",1724189443087,0.21574208,2578.0,2577.9,2.80092324]
["bitfinex-derivatives","ETHF0:USTF0",1724189443898,0.21574208,2578.0,2577.9,3.72402847]
["bitfinex-derivatives","ETHF0:USTF0",1724189444186,0.7523,2578.5,2577.9,9.24273538]
["bitfinex-derivatives","ETHF0:USTF0",1724189444392,0.7523,2578.5,2577.7,5.74520215]
["bitfinex-derivatives","ETHF0:USTF0",1724189444393,0.66268415,2578.4,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189444590,0.20993026,2578.4,2578.3,2.41287902]
["bitfinex-derivatives","ETHF0:USTF0",1724189446493,0.20993026,2578.4,2578.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189447197,0.20993026,2578.4,2578.3,2.41287902]
["bitfinex-derivatives","ETHF0:USTF0",1724189447392,0.20993026,2578.4,2578.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1724189448098,0.20993026,2578.4,2578.3,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724189448791,0.20993026,2578.4,2578.3,6.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724189449187,0.00581722,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724189449487,0.00581722,2578.6,2578.5,6.19820899]
["bitfinex-derivatives","ETHF0:USTF0",1724189449688,0.00581722,2578.6,2578.5,11.00034047]
["bitfinex-derivatives","ETHF0:USTF0",1724189449898,0.7268,2579.0,2578.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189450089,0.20987821,2579.0,2578.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189451395,1.12371722,2579.2,2578.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189451997,0.20988754,2579.0,2578.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189452195,2.51971722,2579.2,2578.8,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724189454003,0.73601722,2579.2,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189454300,0.00459656,2579.1,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189455593,0.00459656,2579.1,2579.0,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724189455803,0.00459656,2579.1,2579.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189456495,0.00459656,2579.1,2579.0,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1724189457591,0.00459656,2579.1,2579.0,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1724189459695,4.138,2579.9,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724189459897,1.5205,2579.8,2579.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724189460103,1.5205,2579.8,2579.5,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1724189460395,1.5205,2579.8,2579.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189460708,1.52418617,2579.8,2579.6,1.39886633]
["bitfinex-derivatives","ETHF0:USTF0",1724189462596,1.52418617,2579.8,2579.6,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1724189466202,4.138,2580.6,2579.7,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724189466394,4.138,2580.6,2580.2,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1724189466395,0.7882,2580.4,2580.2,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1724189466597,0.7411,2580.5,2580.2,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1724189466598,0.7411,2580.5,2580.2,4.79532088]
["bitfinex-derivatives","ETHF0:USTF0",1724189466797,0.7411,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189467005,0.7411,2580.5,2580.4,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724189467310,0.00273211,2580.5,2580.4,5.65872]
["bitfinex-derivatives","ETHF0:USTF0",1724189470110,0.00273211,2580.5,2580.4,10.65872]
["bitfinex-derivatives","ETHF0:USTF0",1724189470411,0.00273211,2580.5,2580.4,10.97597176]
["bitfinex-derivatives","ETHF0:USTF0",1724189472113,1.92531,2581.2,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724189472419,1.92531,2581.2,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189473005,1.92867247,2581.2,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189473504,1.92866247,2581.2,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189474111,1.54126247,2581.2,2581.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189475316,1.92866247,2581.2,2581.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189476012,1.92866247,2581.2,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189477715,1.54126247,2581.2,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189479616,3.32466247,2581.2,2580.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189480709,1.54126247,2581.2,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189482015,1.54126247,2581.2,2581.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189482221,1.54126247,2581.2,2581.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724189482418,1.54126247,2581.2,2581.1,6.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724189485316,0.75926247,2581.2,2581.1,6.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724189486424,0.75926247,2581.2,2581.1,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1724189488828,0.00336247,2581.2,2581.1,2.49811]
["bitfinex-derivatives","ETHF0:USTF0",1724189489025,0.00336247,2581.2,2581.1,6.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724189495530,0.00336247,2581.2,2581.1,7.34105]
["bitfinex-derivatives","ETHF0:USTF0",1724189495727,0.00336247,2581.2,2581.1,12.34105]
["bitfinex-derivatives","ETHF0:USTF0",1724189495929,0.7723,2581.5,2581.1,11.95364]
["bitfinex-derivatives","ETHF0:USTF0",1724189496128,0.7723,2581.5,2581.4,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1724189496629,0.7723,2581.5,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189496927,0.38738,2581.3,2581.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189497132,0.38741,2581.1,2581.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189497333,3.8744,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189497628,0.38755,2580.2,2580.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189497826,0.38755,2580.2,2579.6,0.00286633]
["bitfinex-derivatives","ETHF0:USTF0",1724189497827,6.396,2580.2,2579.6,0.30998036]
["bitfinex-derivatives","ETHF0:USTF0",1724189498029,6.396,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189498030,0.38765,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189498226,0.38765,2579.5,2579.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189498423,5.2728,2579.5,2579.2,1.40181722]
["bitfinex-derivatives","ETHF0:USTF0",1724189498630,0.38768,2579.3,2579.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189499033,0.38768,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189499034,3.88150089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189500432,4.67080089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189511127,0.79400089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189511327,4.67080089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189516337,0.00470089,2579.3,2579.2,0.39736766]
["bitfinex-derivatives","ETHF0:USTF0",1724189520231,0.00470089,2579.3,2579.2,3.60516766]
["bitfinex-derivatives","ETHF0:USTF0",1724189520739,0.00470089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189521243,0.39238089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189521544,4.26918089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189526445,3.88150089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189527445,4.56240089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189527841,4.95008089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189528041,4.56240089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189529642,4.95008089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189529851,4.56240089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189530748,5.19430089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189532454,5.19430089,2579.3,2579.2,1.40566766]
["bitfinex-derivatives","ETHF0:USTF0",1724189535545,5.58198089,2579.3,2579.2,0.00966766]
["bitfinex-derivatives","ETHF0:USTF0",1724189535744,5.58198089,2579.3,2579.2,1.40566766]
["bitfinex-derivatives","ETHF0:USTF0",1724189539568,5.19430089,2579.3,2579.2,1.40566766]
["bitfinex-derivatives","ETHF0:USTF0",1724189541450,1.52756848,2579.3,2579.2,1.40566766]
["bitfinex-derivatives","ETHF0:USTF0",1724189542253,1.98063879,2579.3,2579.2,1.40566766]
["bitfinex-derivatives","ETHF0:USTF0",1724189542455,1.98063879,2579.3,2579.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189543051,5.85743879,2579.3,2579.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189543246,0.6631379,2579.2,2579.1,2.41129093]
["bitfinex-derivatives","ETHF0:USTF0",1724189543460,1.70519089,2579.3,2579.1,2.41543328]
["bitfinex-derivatives","ETHF0:USTF0",1724189543658,0.6629156,2579.2,2579.1,2.80314328]
["bitfinex-derivatives","ETHF0:USTF0",1724189543960,0.6629156,2579.2,2579.1,4.7425346]
["bitfinex-derivatives","ETHF0:USTF0",1724189544959,0.6629156,2579.2,2579.1,4.3548246]
["bitfinex-derivatives","ETHF0:USTF0",1724189545261,0.6629156,2579.2,2579.1,4.7425346]
["bitfinex-derivatives","ETHF0:USTF0",1724189545564,0.6629156,2579.2,2579.1,4.3548246]
["bitfinex-derivatives","ETHF0:USTF0",1724189546258,0.6629156,2579.2,2579.1,4.7425346]
["bitfinex-derivatives","ETHF0:USTF0",1724189546457,0.6629156,2579.2,2579.1,5.25018007]
["bitfinex-derivatives","ETHF0:USTF0",1724189546958,1.31750089,2579.3,2579.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724189547163,1.98040455,2579.3,2579.2,3.72309132]
["bitfinex-derivatives","ETHF0:USTF0",1724189547360,1.98040245,2579.3,2579.2,4.74018236]
["bitfinex-derivatives","ETHF0:USTF0",1724189548160,0.66760245,2579.3,2579.2,4.74000985]
["bitfinex-derivatives","ETHF0:USTF0",1724189548357,0.66760245,2579.3,2579.2,3.72291881]
["bitfinex-derivatives","ETHF0:USTF0",1724189548564,0.66760245,2579.3,2579.2,5.24858215]
["bitfinex-derivatives","ETHF0:USTF0",1724189548864,0.66760245,2579.3,2579.2,3.72291881]
["bitfinex-derivatives","ETHF0:USTF0",1724189549059,1.78944722,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724189549060,0.00581722,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724189549365,0.20977384,2579.6,2579.5,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724189550056,4.09016124,2579.6,2579.5,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1724189550265,0.21336124,2579.6,2579.5,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724189550761,0.21336124,2579.6,2579.5,6.63474473]
["bitfinex-derivatives","ETHF0:USTF0",1724189550962,0.21336124,2579.6,2579.5,7.30374473]
["bitfinex-derivatives","ETHF0:USTF0",1724189551195,0.21336124,2579.6,2579.5,12.95914196]
["bitfinex-derivatives","ETHF0:USTF0",1724189551364,0.21337375,2579.6,2579.5,12.95914196]
["bitfinex-derivatives","ETHF0:USTF0",1724189551569,4.138,2580.6,2579.6,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1724189551860,4.138,2580.6,2580.2,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724189551861,0.85486941,2580.5,2580.2,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724189552057,0.20976941,2580.4,2580.2,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724189552661,0.21436003,2580.4,2580.2,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724189552860,0.20976941,2580.3,2580.2,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724189553566,0.20976941,2580.3,2580.1,1.50717466]
["bitfinex-derivatives","ETHF0:USTF0",1724189553567,0.38755,2580.2,2580.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189553763,0.20976941,2580.2,2580.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189553959,0.59731941,2580.2,2580.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189554763,0.38758,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189555771,0.20974118,2580.0,2579.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724189556562,0.20974118,2580.0,2579.7,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1724189556762,0.6498,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724189557060,0.2097276,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724189558270,0.2097276,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724189558568,0.6498,2580.1,2579.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724189558771,0.20969043,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724189558969,0.6498,2580.1,2579.8,0.58517274]
["bitfinex-derivatives","ETHF0:USTF0",1724189562869,0.6498,2580.1,2579.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724189563866,4.14259062,2580.4,2579.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724189564069,4.14259062,2580.4,2579.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724189564279,0.00459062,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724189564763,0.00581722,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724189565274,0.00581722,2580.6,2580.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724189565774,0.00986771,2580.6,2580.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724189566467,0.97011,2581.1,2580.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724189566468,0.38741,2581.1,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724189566674,4.5254,2581.2,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724189566977,4.5254,2581.2,2580.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724189567475,0.38741,2581.1,2580.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724189567865,4.14221839,2581.2,2580.8,1.64375]
["bitfinex-derivatives","ETHF0:USTF0",1724189568067,4.14221839,2581.2,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724189568271,4.14221839,2581.2,2580.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1724189568475,4.14221839,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724189568777,4.14221839,2581.2,2581.0,0.39240017]
["bitfinex-derivatives","ETHF0:USTF0",1724189569576,4.14221839,2581.2,2581.0,0.39241017]
["bitfinex-derivatives","ETHF0:USTF0",1724189569773,4.14221839,2581.2,2581.0,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1724189569967,4.14221839,2581.2,2581.0,0.39240017]
["bitfinex-derivatives","ETHF0:USTF0",1724189570273,0.00421839,2581.2,2581.0,0.39240017]
["bitfinex-derivatives","ETHF0:USTF0",1724189571675,0.00421839,2581.2,2581.0,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1724189572473,0.00421839,2581.2,2581.0,0.39240017]
["bitfinex-derivatives","ETHF0:USTF0",1724189573665,0.00421839,2581.2,2581.0,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1724189574372,0.00421839,2581.2,2581.0,0.39240017]
["bitfinex-derivatives","ETHF0:USTF0",1724189574573,0.00421839,2581.2,2581.0,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1724189575375,0.00421839,2581.2,2581.0,0.39241017]
["bitfinex-derivatives","ETHF0:USTF0",1724189575577,0.00421839,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724189576285,0.00421839,2581.2,2581.1,0.58375289]
["bitfinex-derivatives","ETHF0:USTF0",1724189577875,0.00421839,2581.2,2581.0,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1724189578190,0.00421839,2581.2,2581.0,0.39240017]
["bitfinex-derivatives","ETHF0:USTF0",1724189582088,0.00421839,2581.2,2581.0,0.39239017]
["bitfinex-derivatives","ETHF0:USTF0",1724189582583,0.00421839,2581.2,2581.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189584482,0.00421839,2581.2,2581.1,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724189586188,0.00421839,2581.2,2581.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189586782,0.00421839,2581.2,2581.1,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1724189588181,0.00421839,2581.2,2581.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189588383,0.00421839,2581.2,2581.0,0.39239017]
["bitfinex-derivatives","ETHF0:USTF0",1724189588583,0.00421839,2581.2,2581.0,0.39240017]
["bitfinex-derivatives","ETHF0:USTF0",1724189588891,0.00421839,2581.2,2581.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189589785,7.08641839,2581.2,2581.0,0.00498017]
["bitfinex-derivatives","ETHF0:USTF0",1724189589990,5.8816,2581.1,2580.0,4.22418443]
["bitfinex-derivatives","ETHF0:USTF0",1724189590188,0.38753,2580.3,2580.2,1.40081722]
["bitfinex-derivatives","ETHF0:USTF0",1724189590389,7.47053,2580.3,2580.2,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189590785,13.478,2580.3,2579.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189590990,1.78264,2579.6,2579.5,0.0030965]
["bitfinex-derivatives","ETHF0:USTF0",1724189591198,0.38771,2579.1,2579.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189592191,0.00436215,2579.1,2579.0,1.39882573]
["bitfinex-derivatives","ETHF0:USTF0",1724189592595,0.00436215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189592792,3.88196215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189594388,4.47716215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189595100,4.86487215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189600299,4.86487215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189600999,8.07267215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189606697,7.47747215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189608302,7.08976215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189608497,0.00436215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189609003,0.39207215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189609193,0.00436215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189609598,0.39207215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189610004,0.00436215,2579.1,2579.0,0.00382573]
["bitfinex-derivatives","ETHF0:USTF0",1724189610605,0.00581722,2579.3,2579.0,3.88142573]
["bitfinex-derivatives","ETHF0:USTF0",1724189610929,0.38762,2579.7,2579.0,10.44022573]
["bitfinex-derivatives","ETHF0:USTF0",1724189611113,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724189611297,4.138,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724189611515,8.212,2580.1,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724189611801,0.3876,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724189612404,0.38758,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724189613500,0.38759,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724189613910,0.38759,2579.9,2579.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724189614506,7.34905345,2580.1,2579.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1724189614729,0.38758,2580.0,2579.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724189615208,3.21105345,2580.1,2579.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724189615209,3.59862345,2580.1,2579.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724189615405,0.38758,2580.0,2579.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724189616803,3.59862345,2580.1,2579.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1724189617002,3.21105345,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724189617209,3.21105345,2580.1,2579.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724189617504,3.21105345,2580.1,2579.9,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1724189617711,3.59861345,2580.1,2579.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1724189617905,3.21105345,2580.1,2579.9,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1724189618211,0.00325345,2580.1,2579.9,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1724189621111,0.00325345,2580.1,2580.0,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724189621410,0.38751,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724189622410,0.39252667,2580.5,2580.2,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1724189622607,0.38752,2580.4,2580.2,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1724189623007,0.00501667,2580.5,2580.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724189623604,0.00501667,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724189623821,0.00501667,2580.5,2580.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724189624106,0.00501667,2580.5,2580.4,4.72992]
["bitfinex-derivatives","ETHF0:USTF0",1724189625809,0.38743,2581.0,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724189626106,0.38743,2581.0,2580.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1724189626309,0.38743,2581.0,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724189626515,0.38743,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724189626900,0.39234647,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724189629509,0.38744,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724189629703,0.96861,2580.9,2580.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724189629913,0.96861,2580.9,2580.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1724189630619,0.38748,2580.7,2580.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1724189631616,0.38748,2580.7,2580.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724189632810,0.4216,2580.6,2580.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724189633214,3.6294,2580.6,2580.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724189633417,4.0881,2580.6,2580.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724189633609,4.0881,2580.6,2580.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1724189633610,4.47559,2580.6,2580.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1724189634220,4.0881,2580.6,2580.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1724189634418,4.47559,2580.6,2580.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1724189635313,3.2078,2580.6,2580.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1724189635612,0.38748,2580.7,2580.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1724189636218,0.38748,2580.7,2580.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724189636412,0.38748,2580.7,2580.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1724189636812,0.8785,2580.9,2580.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724189637305,0.38746,2580.8,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724189638505,0.38746,2580.8,2580.4,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724189639118,0.38746,2580.8,2580.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724189639323,0.38746,2580.8,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724189639619,0.38746,2580.8,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724189640827,0.8785,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724189641210,0.8785,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724189641920,0.00491647,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724189642122,0.00491647,2581.0,2580.9,0.85277248]
["bitfinex-derivatives","ETHF0:USTF0",1724189642316,0.00491647,2581.0,2580.9,5.15707248]
["bitfinex-derivatives","ETHF0:USTF0",1724189643913,0.00491647,2581.0,2580.9,5.61777248]
["bitfinex-derivatives","ETHF0:USTF0",1724189644320,4.52533,2581.7,2580.9,10.23033248]
["bitfinex-derivatives","ETHF0:USTF0",1724189644526,0.4617,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724189645221,0.4617,2581.6,2581.3,0.5795644]
["bitfinex-derivatives","ETHF0:USTF0",1724189645527,0.46657958,2581.6,2581.3,0.5795644]
["bitfinex-derivatives","ETHF0:USTF0",1724189646029,0.46657958,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724189646030,0.00487958,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724189646222,0.8936,2582.0,2581.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724189646421,0.31531183,2583.4,2582.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1724189646633,0.4319,2583.7,2582.6,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724189646825,0.38708,2583.4,2582.6,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724189647036,3.6669,2583.6,2582.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189647224,3.67184628,2583.6,2582.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189647423,0.38715,2582.9,2582.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189647722,0.46404628,2583.6,2582.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189647723,0.4319,2582.8,2582.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189648128,0.4319,2582.8,2582.7,3.87781722]
["bitfinex-derivatives","ETHF0:USTF0",1724189648632,3.2078,2583.3,2582.7,3.87781722]
["bitfinex-derivatives","ETHF0:USTF0",1724189648828,0.4413,2583.2,2582.7,0.39298722]
["bitfinex-derivatives","ETHF0:USTF0",1724189649127,0.4413,2583.2,2582.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189649430,0.4413,2583.2,2582.7,0.39297722]
["bitfinex-derivatives","ETHF0:USTF0",1724189650318,0.4413,2583.2,2582.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189650524,0.4413,2583.2,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724189650822,0.4413,2583.2,2582.8,0.84968467]
["bitfinex-derivatives","ETHF0:USTF0",1724189651226,0.4413,2583.2,2582.8,0.46253467]
["bitfinex-derivatives","ETHF0:USTF0",1724189651931,0.4413,2583.2,2582.8,0.84969467]
["bitfinex-derivatives","ETHF0:USTF0",1724189652123,0.4413,2583.2,2582.8,4.05749467]
["bitfinex-derivatives","ETHF0:USTF0",1724189652825,0.4413,2583.2,2582.8,3.67033467]
["bitfinex-derivatives","ETHF0:USTF0",1724189653219,0.4413,2583.2,2582.8,0.00413467]
["bitfinex-derivatives","ETHF0:USTF0",1724189653420,0.38711,2583.1,2582.8,0.00413467]
["bitfinex-derivatives","ETHF0:USTF0",1724189653716,0.38713,2583.0,2582.8,0.00413467]
["bitfinex-derivatives","ETHF0:USTF0",1724189653944,3.2078,2582.9,2582.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189654220,0.38724,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189654420,0.38726,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189654921,3.8728,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189655122,4.26006,2582.1,2582.0,3.21161476]
["bitfinex-derivatives","ETHF0:USTF0",1724189655321,0.38729,2581.9,2581.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189655521,0.38735,2581.6,2580.9,3.54259039]
["bitfinex-derivatives","ETHF0:USTF0",1724189656130,0.38735,2581.6,2580.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724189656319,0.39233852,2581.6,2580.9,3.35579826]
["bitfinex-derivatives","ETHF0:USTF0",1724189656523,0.39233852,2581.6,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189656721,3.2078,2581.5,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189656926,0.00498852,2581.6,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189656927,3.2078,2581.2,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189657233,3.8744,2581.1,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189657932,4.70661,2581.1,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189658633,5.14441,2581.1,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189659135,4.757,2581.1,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189659433,5.14441,2581.1,2581.0,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189659825,5.14441,2581.1,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189659826,0.38743,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189660025,4.26183,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189665033,3.8744,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189665226,4.26183,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189665431,3.8744,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189665941,0.38743,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189666140,0.8826,2581.1,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189666331,1.27002,2581.1,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189666646,0.38743,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189666839,0.8826,2581.1,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189666840,1.27002,2581.1,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189667036,0.8826,2581.1,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189667527,3.5952,2581.2,2580.9,0.39223826]
["bitfinex-derivatives","ETHF0:USTF0",1724189667737,7.3458,2581.4,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724189667935,7.73317,2581.4,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724189668532,7.73317,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724189668730,0.38739,2581.3,2580.9,0.39222826]
["bitfinex-derivatives","ETHF0:USTF0",1724189668936,0.3874,2581.2,2580.9,0.39222826]
["bitfinex-derivatives","ETHF0:USTF0",1724189669240,7.3458,2581.4,2580.9,0.39222826]
["bitfinex-derivatives","ETHF0:USTF0",1724189669743,0.3874,2581.2,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189670343,0.3874,2581.2,2580.9,0.39223826]
["bitfinex-derivatives","ETHF0:USTF0",1724189670738,7.3458,2581.4,2580.9,0.39223826]
["bitfinex-derivatives","ETHF0:USTF0",1724189671254,0.3874,2581.2,2580.9,0.39223826]
["bitfinex-derivatives","ETHF0:USTF0",1724189671748,0.3874,2581.2,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189673936,0.38743,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189680941,0.444,2581.2,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189681247,0.38743,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189682152,0.38742,2581.1,2580.9,3.87919826]
["bitfinex-derivatives","ETHF0:USTF0",1724189682340,0.38742,2581.1,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189682543,0.38742,2581.1,2580.9,0.41429826]
["bitfinex-derivatives","ETHF0:USTF0",1724189683847,0.96847,2581.3,2580.9,0.41429826]
["bitfinex-derivatives","ETHF0:USTF0",1724189684050,0.38739,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724189684346,3.2078,2581.4,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724189684547,3.2078,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724189684739,3.2078,2581.4,2581.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1724189684938,3.2078,2581.4,2581.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724189685253,4.14298852,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724189685446,0.00498852,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724189686546,0.39232852,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724189686742,0.00498852,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724189686949,0.39232852,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724189687143,0.39232852,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724189688462,0.38736,2581.5,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1724189688751,0.38738,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189689349,0.38738,2581.3,2581.2,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724189689653,0.38738,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189689654,3.8744,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189690043,4.26178,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189690244,3.8744,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189691747,4.26178,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189691950,4.26178,2581.3,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189691951,0.38741,2581.1,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189698064,0.38741,2581.1,2580.9,0.39223826]
["bitfinex-derivatives","ETHF0:USTF0",1724189698266,0.80741,2581.2,2580.9,0.39223826]
["bitfinex-derivatives","ETHF0:USTF0",1724189698571,0.38741,2581.1,2580.9,0.39223826]
["bitfinex-derivatives","ETHF0:USTF0",1724189698866,0.38741,2581.1,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189700385,0.38743,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189700762,0.5972087,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189701276,1.5657787,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189701474,5.4401787,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189703677,5.2304,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189703861,5.44019722,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189704472,10.44019722,2581.0,2580.9,0.00479826]
["bitfinex-derivatives","ETHF0:USTF0",1724189705070,1.35611,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189705267,4.77370722,2580.8,2580.7,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189705467,0.38755,2580.2,2580.0,1.00930478]
["bitfinex-derivatives","ETHF0:USTF0",1724189705678,0.38755,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724189705972,0.20980943,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724189706162,0.20980943,2580.1,2580.0,0.39036888]
["bitfinex-derivatives","ETHF0:USTF0",1724189706565,0.20980943,2580.1,2580.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1724189706761,0.59736943,2580.1,2580.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1724189706965,5.44227943,2580.1,2580.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1724189707272,13.65007943,2580.1,2580.0,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1724189707575,13.65007943,2580.1,2579.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189707576,1.35658,2579.9,2579.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189707870,1.56638507,2579.9,2579.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189708073,5.44238507,2579.9,2579.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189708273,10.23258,2579.9,2579.8,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189708463,0.38764,2579.6,2579.5,3.21256593]
["bitfinex-derivatives","ETHF0:USTF0",1724189708783,0.60143615,2579.6,2579.5,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1724189709271,0.21379615,2579.6,2579.5,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1724189709468,0.00399531,2579.6,2579.5,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1724189710257,3.88079531,2579.6,2579.5,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1724189710867,4.26843531,2579.6,2579.5,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1724189712562,3.88079531,2579.6,2579.5,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1724189713071,4.26843531,2579.6,2579.5,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1724189715571,0.00399531,2579.6,2579.5,0.00476593]
["bitfinex-derivatives","ETHF0:USTF0",1724189715974,0.00399531,2579.6,2579.5,0.39241593]
["bitfinex-derivatives","ETHF0:USTF0",1724189716977,3.59538,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724189717876,3.59969988,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724189719669,3.21211988,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724189719867,0.00431988,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189720183,0.00431988,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724189720369,0.00431988,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724189720973,4.138,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724189721279,0.38753,2580.3,2580.1,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1724189721577,0.38753,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724189721967,0.38753,2580.3,2580.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724189721968,0.00335922,2580.3,2580.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1724189722180,4.138,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724189722371,4.52548,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724189722786,3.2078,2582.0,2580.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1724189723075,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189723276,3.59933614,2582.0,2581.4,3.59786594]
["bitfinex-derivatives","ETHF0:USTF0",1724189723486,3.59933614,2582.0,2581.4,3.59787594]
["bitfinex-derivatives","ETHF0:USTF0",1724189723668,3.21205614,2582.0,2581.4,3.21051594]
["bitfinex-derivatives","ETHF0:USTF0",1724189723867,3.21787336,2582.0,2581.4,3.60369316]
["bitfinex-derivatives","ETHF0:USTF0",1724189724070,3.21787336,2582.0,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724189724262,3.21787336,2582.0,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724189724477,3.21787336,2582.0,2581.4,3.66363316]
["bitfinex-derivatives","ETHF0:USTF0",1724189724669,3.60515336,2582.0,2581.4,3.66363316]
["bitfinex-derivatives","ETHF0:USTF0",1724189725777,3.21787336,2582.0,2581.4,4.05099316]
["bitfinex-derivatives","ETHF0:USTF0",1724189727779,3.21787336,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724189727981,3.21787336,2582.0,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724189729678,3.21787336,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724189732481,0.01007336,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724189732681,3.21787336,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724189733180,0.01007336,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724189735079,0.01007336,2582.0,2581.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724189738590,0.01007336,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724189738987,0.01007336,2582.0,2581.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724189739484,0.01007336,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724189739675,0.01007336,2582.0,2581.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724189740079,0.39735336,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189740592,0.8236,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189740787,0.4398,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724189741090,0.4398,2581.8,2581.5,3.73834]
["bitfinex-derivatives","ETHF0:USTF0",1724189742481,0.4398,2581.8,2581.4,3.66363316]
["bitfinex-derivatives","ETHF0:USTF0",1724189742482,4.3134,2581.8,2581.4,0.00853316]
["bitfinex-derivatives","ETHF0:USTF0",1724189742691,0.38735,2581.5,2581.4,0.00853316]
["bitfinex-derivatives","ETHF0:USTF0",1724189743293,4.26095,2581.5,2581.4,0.00853316]
["bitfinex-derivatives","ETHF0:USTF0",1724189744383,10.22934,2581.5,2581.4,0.00853316]
["bitfinex-derivatives","ETHF0:USTF0",1724189744582,0.38745,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189744885,0.96846,2581.3,2580.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724189744886,3.2078,2581.1,2580.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724189745090,4.17645,2580.8,2580.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724189745282,0.3875,2580.6,2580.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724189745478,4.17645,2580.8,2580.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724189745479,0.38751,2580.5,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189746488,0.38752,2580.4,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189746696,0.38753,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189746985,4.26273,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189748089,3.8752,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189751083,4.26273,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189751992,3.8752,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189752496,0.81022,2580.4,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189754299,0.38753,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189756099,4.26273,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189756790,3.8752,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189757390,4.26273,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189758296,3.8752,2580.3,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189759394,4.01803,2580.4,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189759791,3.2078,2580.4,2580.2,0.39130532]
["bitfinex-derivatives","ETHF0:USTF0",1724189760300,3.2078,2580.4,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189762397,0.3875,2580.5,2580.2,0.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1724189764193,3.46711722,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724189764389,3.46711722,2580.7,2580.6,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724189764898,0.00581722,2580.7,2580.6,9.26269]
["bitfinex-derivatives","ETHF0:USTF0",1724189765095,0.00581722,2580.7,2580.6,9.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724189766495,7.1223,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189766699,3.661,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189766897,3.2078,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189767305,3.2078,2581.3,2580.6,0.6203414]
["bitfinex-derivatives","ETHF0:USTF0",1724189767606,0.00581722,2581.2,2581.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189767805,0.00581722,2581.2,2580.6,0.6203414]
["bitfinex-derivatives","ETHF0:USTF0",1724189768603,0.00581722,2581.2,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724189771499,0.00581722,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189772111,0.00581722,2581.2,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724189772507,0.00581722,2581.2,2581.1,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1724189772704,0.00581722,2581.2,2581.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724189772904,0.00581722,2581.2,2581.1,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1724189773105,0.00581722,2581.2,2581.1,9.67181]
["bitfinex-derivatives","ETHF0:USTF0",1724189773405,0.4465,2581.7,2581.1,12.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724189773711,0.39154614,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189773712,0.00425614,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189774008,0.00425614,2582.0,2581.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724189774398,0.01007336,2582.0,2581.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724189774597,0.01007336,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724189774799,0.01007336,2582.0,2581.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724189774999,0.01007336,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724189779406,0.01007336,2582.0,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724189779907,0.01007336,2582.0,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724189780212,0.01007336,2582.0,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724189780606,0.01007336,2582.0,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724189780804,0.01007336,2582.0,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724189781004,0.01007336,2582.0,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724189781208,0.01007336,2582.0,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724189781817,0.01007336,2582.0,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724189782004,0.01007336,2582.0,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724189782211,0.01007336,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724189783011,0.01007336,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724189783413,0.01007336,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724189783716,0.01007336,2582.0,2581.9,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1724189786317,6.6691,2582.6,2581.9,12.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724189786511,3.2078,2582.6,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724189786813,3.2078,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724189787115,0.8309,2582.7,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724189787307,0.38715,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189787508,0.00857089,2582.7,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724189788747,0.00857089,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189788909,0.00857089,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724189790912,0.00857089,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189791215,0.00857089,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724189791404,0.00857089,2582.7,2582.5,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1724189795210,0.38706,2583.5,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724189795412,0.4342,2583.4,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724189795714,1.23877,2583.4,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724189795918,1.23877,2583.4,2582.9,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1724189796117,1.24881056,2583.4,2582.9,3.60074722]
["bitfinex-derivatives","ETHF0:USTF0",1724189796415,0.86174056,2583.4,2582.9,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724189796811,4.31835,2584.3,2582.9,3.21361722]
["bitfinex-derivatives","ETHF0:USTF0",1724189796812,3.2078,2584.1,2583.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724189797010,3.2078,2584.1,2583.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724189797216,3.2078,2584.1,2583.5,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1724189797415,0.38706,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189797615,0.8298,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189797821,0.83443244,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189798614,0.83443244,2583.4,2582.9,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189798816,3.2078,2583.2,2582.9,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189799018,3.5949,2583.2,2582.9,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189799217,3.8712,2583.1,2582.9,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189799514,4.25832,2583.1,2582.9,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189799713,3.8712,2583.0,2582.9,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189799918,4.25833,2583.0,2582.9,0.00581722]
["bitfinex-derivatives","ETHF0:USTF0",1724189800115,9.25833,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189800314,3.59496,2582.8,2582.1,3.21054123]
["bitfinex-derivatives","ETHF0:USTF0",1724189801139,0.00577782,2582.7,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189803320,0.45127782,2582.7,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189805610,0.45127782,2582.7,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724189806021,0.45127782,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724189806524,0.45127782,2582.7,2582.2,3.3568054]
["bitfinex-derivatives","ETHF0:USTF0",1724189806821,0.45127782,2582.7,2582.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724189808119,0.35127782,2582.7,2582.4,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724189810226,0.35127782,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724189810526,0.35127782,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724189810717,0.35127782,2582.7,2582.2,3.3568054]
["bitfinex-derivatives","ETHF0:USTF0",1724189810917,0.35127782,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724189811719,3.2078,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724189811921,3.2078,2582.8,2582.4,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1724189811922,0.4402,2582.7,2582.4,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1724189812531,0.4402,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724189812734,0.4402,2582.7,2582.4,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1724189814030,0.4402,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189814332,0.38723,2582.3,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189814521,0.38735,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724189814721,0.3874,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189814922,0.96828,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189814923,0.96842,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189815230,0.38742,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189815525,0.38742,2581.1,2580.8,3.21111304]
["bitfinex-derivatives","ETHF0:USTF0",1724189815526,0.39019723,2581.1,2580.8,3.21111304]
["bitfinex-derivatives","ETHF0:USTF0",1724189815728,0.00277723,2581.1,2580.8,3.21111304]
["bitfinex-derivatives","ETHF0:USTF0",1724189816229,0.00277723,2581.1,2580.8,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1724189816633,0.00277723,2581.1,2580.8,0.39076304]
["bitfinex-derivatives","ETHF0:USTF0",1724189816933,0.00277723,2581.1,2580.8,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1724189817127,0.00277723,2581.1,2580.8,0.39076304]
["bitfinex-derivatives","ETHF0:USTF0",1724189818230,0.00277723,2581.1,2580.8,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1724189818436,0.00277723,2581.1,2580.8,0.39076304]
["bitfinex-derivatives","ETHF0:USTF0",1724189821030,0.00277723,2581.1,2581.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189823137,0.00277723,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724189831138,0.00277723,2581.1,2581.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189831640,0.00277723,2581.1,2581.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1724189836350,0.00277723,2581.1,2581.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1724189836556,0.00277723,2581.1,2581.0,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1724189838660,0.00277723,2581.1,2580.8,0.39075304]
["bitfinex-derivatives","ETHF0:USTF0",1724189838958,0.39019723,2581.1,2580.8,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1724189839160,0.77789723,2581.1,2580.8,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1724189839963,0.39047723,2581.1,2580.8,0.39077304]
["bitfinex-derivatives","ETHF0:USTF0",1724189840463,0.77788723,2581.1,2580.8,0.39077304]
["bitfinex-derivatives","ETHF0:USTF0",1724189841162,0.39047723,2581.1,2580.8,0.39077304]
["bitfinex-derivatives","ETHF0:USTF0",1724189841454,0.77788723,2581.1,2580.8,0.39077304]
["bitfinex-derivatives","ETHF0:USTF0",1724189841848,0.39047723,2581.1,2580.8,0.39077304]
["bitfinex-derivatives","ETHF0:USTF0",1724189843461,0.39047723,2581.1,2580.8,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1724189843650,0.39047723,2581.1,2580.8,0.39076304]
["bitfinex-derivatives","ETHF0:USTF0",1724189844053,0.39047723,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724189844455,0.39047723,2581.1,2580.8,0.39076304]
["bitfinex-derivatives","ETHF0:USTF0",1724189844687,0.39047723,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724189855166,0.39047723,2581.1,2580.8,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1724189855564,0.39047723,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189856473,0.39047723,2581.1,2581.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189857261,0.39047723,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189857564,0.39047723,2581.1,2580.8,0.00331304]
["bitfinex-derivatives","ETHF0:USTF0",1724189857968,0.39047723,2581.1,2581.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189858170,0.6012536,2581.1,2581.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724189858466,0.6012536,2581.1,2581.0,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1724189859173,0.2135536,2581.1,2581.0,1.78243]
["bitfinex-derivatives","ETHF0:USTF0",1724189860171,0.2135536,2581.1,2581.0,5.23424261]
["bitfinex-derivatives","ETHF0:USTF0",1724189860797,0.00277723,2581.1,2581.0,5.23424261]
["bitfinex-derivatives","ETHF0:USTF0",1724189861070,0.21359273,2581.1,2581.0,5.23424261]
["bitfinex-derivatives","ETHF0:USTF0",1724189861270,0.21359273,2581.1,2581.0,5.23425024]
["bitfinex-derivatives","ETHF0:USTF0",1724189862472,0.21359273,2581.1,2581.0,4.84682024]
["bitfinex-derivatives","ETHF0:USTF0",1724189862673,0.21359273,2581.1,2581.0,5.23425024]
["bitfinex-derivatives","ETHF0:USTF0",1724189864877,0.21361411,2581.1,2581.0,9.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1724189865175,0.0058054,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724189865374,0.0058054,2581.2,2581.1,10.37601307]
["bitfinex-derivatives","ETHF0:USTF0",1724189865575,3.2078,2582.0,2581.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724189865876,0.58874175,2581.9,2581.8,1.40339214]
["bitfinex-derivatives","ETHF0:USTF0",1724189866076,0.21074175,2581.9,2581.8,4.03961822]
["bitfinex-derivatives","ETHF0:USTF0",1724189866274,0.21439313,2581.9,2581.8,12.9103327]
["bitfinex-derivatives","ETHF0:USTF0",1724189866580,0.378,2582.4,2581.8,13.02809285]
["bitfinex-derivatives","ETHF0:USTF0",1724189866766,0.378,2582.4,2582.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189866963,0.975911,2582.4,2582.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189867677,0.59222573,2582.4,2582.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189868467,0.59222573,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724189868873,0.59223301,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724189869067,0.21423301,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724189869272,0.00353473,2582.4,2582.3,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1724189873876,0.00353473,2582.4,2582.3,7.46783]
["bitfinex-derivatives","ETHF0:USTF0",1724189874268,0.3821,2583.1,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724189874468,0.3821,2583.1,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724189875173,0.38485124,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724189876174,0.38485124,2583.1,2583.0,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724189876476,0.38485124,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724189877176,0.38485124,2583.1,2582.8,0.00285153]
["bitfinex-derivatives","ETHF0:USTF0",1724189877177,0.38485124,2583.1,2583.0,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1724189878071,0.38485124,2583.1,2583.0,7.46613]
["bitfinex-derivatives","ETHF0:USTF0",1724189878272,0.00275124,2583.1,2583.0,7.46613]
["bitfinex-derivatives","ETHF0:USTF0",1724189882281,0.00275124,2583.1,2582.8,0.00285153]
["bitfinex-derivatives","ETHF0:USTF0",1724189882474,0.38714,2582.9,2582.8,0.00285153]
["bitfinex-derivatives","ETHF0:USTF0",1724189882869,0.38714,2582.9,2582.2,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724189882870,0.9679,2582.8,2582.1,5.4288054]
["bitfinex-derivatives","ETHF0:USTF0",1724189883079,3.5983,2582.8,2582.1,0.3930654]
["bitfinex-derivatives","ETHF0:USTF0",1724189883286,0.38719,2582.6,2582.1,0.3930654]
["bitfinex-derivatives","ETHF0:USTF0",1724189883781,0.3872,2582.5,2582.1,0.3930654]
["bitfinex-derivatives","ETHF0:USTF0",1724189883984,0.3872,2582.5,2582.1,0.39721735]
["bitfinex-derivatives","ETHF0:USTF0",1724189884289,0.3872,2582.6,2582.1,0.39721735]
["bitfinex-derivatives","ETHF0:USTF0",1724189884980,0.3872,2582.6,2582.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724189885373,3.5983,2582.8,2582.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724189885570,0.38718,2582.7,2582.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724189886073,0.4071,2582.6,2582.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724189886480,0.4071,2582.6,2582.1,0.39720735]
["bitfinex-derivatives","ETHF0:USTF0",1724189886481,0.79429,2582.6,2582.1,0.39720735]
["bitfinex-derivatives","ETHF0:USTF0",1724189886682,1.19289,2582.6,2582.1,0.39720735]
["bitfinex-derivatives","ETHF0:USTF0",1724189887580,0.38724,2582.3,2582.1,0.00995735]
["bitfinex-derivatives","ETHF0:USTF0",1724189887782,0.3789,2582.2,2582.1,0.00995735]
["bitfinex-derivatives","ETHF0:USTF0",1724189887985,0.76615,2582.2,2582.1,0.00995735]
["bitfinex-derivatives","ETHF0:USTF0",1724189888182,4.63895,2582.2,2582.1,0.00995735]
["bitfinex-derivatives","ETHF0:USTF0",1724189890610,4.63895,2582.2,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724189890611,0.38728,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724189891076,0.38728,2582.0,2581.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724189891276,0.3873,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189891478,0.9740054,2582.0,2581.6,0.0045599]
["bitfinex-derivatives","ETHF0:USTF0",1724189891677,0.38731,2581.8,2581.6,0.0045599]
["bitfinex-derivatives","ETHF0:USTF0",1724189891988,3.2078,2581.9,2581.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189891989,0.38734,2581.6,2581.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189892187,0.38733,2581.7,2581.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189892609,4.2668,2581.6,2581.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189893088,4.2668,2581.6,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189893991,4.65414,2581.6,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189894193,4.2668,2581.6,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189895293,4.645,2581.6,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189896190,0.7714,2581.6,2581.5,0.39597764]
["bitfinex-derivatives","ETHF0:USTF0",1724189896693,0.7714,2581.6,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189897980,0.7714,2581.6,2581.5,0.39597764]
["bitfinex-derivatives","ETHF0:USTF0",1724189898389,0.3782,2581.6,2581.5,4.26957764]
["bitfinex-derivatives","ETHF0:USTF0",1724189898996,3.581,2581.9,2581.5,4.26957764]
["bitfinex-derivatives","ETHF0:USTF0",1724189899187,0.7551,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724189899389,0.7551,2581.9,2581.8,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724189899588,0.3819,2581.9,2581.8,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724189899894,0.0058054,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724189900193,0.0058054,2582.0,2581.9,4.62499]
["bitfinex-derivatives","ETHF0:USTF0",1724189903306,0.0058054,2582.0,2581.9,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1724189907000,0.0058054,2582.0,2581.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724189907207,0.3930854,2582.0,2581.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724189907609,0.3873,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189907903,0.3726,2581.9,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189908093,0.38734,2581.6,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189910304,0.38733,2581.7,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189911998,3.59513,2581.7,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189912900,3.2078,2581.7,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189913203,3.59512,2581.7,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189913403,0.38734,2581.6,2581.5,0.00862764]
["bitfinex-derivatives","ETHF0:USTF0",1724189913596,0.38741,2581.1,2580.8,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724189913904,0.38741,2581.1,2580.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724189914109,0.3497,2581.0,2580.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724189914299,0.3497,2581.0,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724189914504,0.3497,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724189914693,0.35377759,2581.0,2580.8,0.39125877]
["bitfinex-derivatives","ETHF0:USTF0",1724189917105,0.35377759,2581.0,2580.8,0.00380877]
["bitfinex-derivatives","ETHF0:USTF0",1724189917412,0.35377759,2581.0,2580.8,0.39125877]
["bitfinex-derivatives","ETHF0:USTF0",1724189928514,0.35377759,2581.0,2580.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189934525,0.38744,2580.9,2580.8,0.00380877]
["bitfinex-derivatives","ETHF0:USTF0",1724189934718,1.35616,2580.7,2580.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189934919,0.38757,2580.1,2580.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189935624,0.96889,2580.2,2579.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189935927,0.76928,2580.0,2579.9,1.39919941]
["bitfinex-derivatives","ETHF0:USTF0",1724189936527,0.76928,2580.0,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189936727,0.3817,2580.0,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189937221,0.3817,2580.0,2579.9,0.39178941]
["bitfinex-derivatives","ETHF0:USTF0",1724189937635,4.2577,2580.0,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189938021,0.74796,2580.2,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189938232,1.09396,2580.2,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189941635,0.38756,2580.1,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189944141,1.09395,2580.2,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189947438,0.38755,2580.1,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189948835,1.09393,2580.2,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189949441,0.38754,2580.1,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189951037,0.7064,2580.2,2579.9,0.00419941]
["bitfinex-derivatives","ETHF0:USTF0",1724189951244,0.0058054,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724189951747,0.0058054,2580.3,2580.2,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724189951939,1.11996,2580.6,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724189952652,0.7325,2580.6,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724189954944,1.11996,2580.6,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724189955245,0.3738,2580.6,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724189955943,0.0058054,2580.8,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724189956331,0.0058054,2580.8,2580.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724189956536,0.0058054,2580.8,2580.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724189956735,0.3932354,2580.8,2580.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724189956939,0.0058054,2580.8,2580.6,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724189958539,0.0058054,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189960849,0.3932354,2580.8,2580.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189965652,0.3932354,2580.8,2580.6,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1724189965846,0.3932354,2580.8,2580.6,5.35215]
["bitfinex-derivatives","ETHF0:USTF0",1724189966253,0.3932354,2580.8,2580.6,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1724189966851,0.38745,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189967862,4.26265,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189968054,0.38748,2580.5,2580.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189968561,0.38748,2580.5,2580.4,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724189969054,0.38748,2580.5,2580.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189969760,0.38747,2580.6,2580.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724189970547,0.38747,2580.6,2580.4,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1724189970754,0.3932454,2580.8,2580.6,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724189970951,0.0058054,2580.8,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724189972063,0.0058054,2580.8,2580.7,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724189976164,0.0058054,2580.8,2580.7,4.57057311]
["bitfinex-derivatives","ETHF0:USTF0",1724189976652,0.0058054,2580.8,2580.7,5.53920311]
["bitfinex-derivatives","ETHF0:USTF0",1724189976957,0.0058054,2580.8,2580.7,6.55395987]
["bitfinex-derivatives","ETHF0:USTF0",1724189977160,1.395,2581.5,2581.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724189977351,0.3668,2581.6,2581.4,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724189977750,0.7631,2581.7,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724189977751,0.3758,2581.7,2581.6,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724189977958,0.3668,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724189978151,0.37101508,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724189978353,0.00421508,2581.9,2581.8,5.65588]
["bitfinex-derivatives","ETHF0:USTF0",1724189978565,0.00421508,2581.9,2581.8,6.01243875]
["bitfinex-derivatives","ETHF0:USTF0",1724189980461,0.00421508,2581.9,2581.8,4.61743875]
["bitfinex-derivatives","ETHF0:USTF0",1724189984962,0.00421508,2581.9,2581.8,9.61743875]
["bitfinex-derivatives","ETHF0:USTF0",1724189985268,0.0058054,2582.1,2582.0,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724189985466,0.0058054,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189985866,0.0058054,2582.1,2582.0,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724189986064,0.00936396,2582.1,2582.0,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724189986265,0.00936396,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724189986461,0.00936396,2582.1,2581.8,0.35655875]
["bitfinex-derivatives","ETHF0:USTF0",1724189986664,0.00936396,2582.1,2581.8,0.39063875]
["bitfinex-derivatives","ETHF0:USTF0",1724189987172,0.37166396,2582.1,2581.8,0.39063875]
["bitfinex-derivatives","ETHF0:USTF0",1724189987676,0.3561,2582.0,2581.8,0.39063875]
["bitfinex-derivatives","ETHF0:USTF0",1724189989574,0.38727,2581.9,2581.8,0.00335875]
["bitfinex-derivatives","ETHF0:USTF0",1724189989876,4.61616,2582.0,2581.8,0.00335875]
["bitfinex-derivatives","ETHF0:USTF0",1724189990075,0.3783,2581.9,2581.8,0.00335875]
["bitfinex-derivatives","ETHF0:USTF0",1724189990482,4.2511,2581.9,2581.8,0.00335875]
["bitfinex-derivatives","ETHF0:USTF0",1724189990681,4.63837,2581.9,2581.8,0.00335875]
["bitfinex-derivatives","ETHF0:USTF0",1724189990890,0.3873,2581.7,2581.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189991079,0.38731,2581.6,2581.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189991477,4.26091,2581.6,2581.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724189991977,4.26091,2581.6,2581.5,0.00930744]
["bitfinex-derivatives","ETHF0:USTF0",1724190000183,8.8736,2581.6,2581.5,0.00930744]
["bitfinex-derivatives","ETHF0:USTF0",1724190000386,0.38737,2581.2,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724190000694,4.67532,2581.8,2580.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724190000695,0.3821,2581.1,2580.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724190000888,0.3821,2581.1,2580.4,1.65167928]
["bitfinex-derivatives","ETHF0:USTF0",1724190001088,0.3821,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190001295,0.3821,2581.1,2580.6,3.21635579]
["bitfinex-derivatives","ETHF0:USTF0",1724190001497,0.3821,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190001685,0.76949,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190001891,0.76949,2581.1,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724190002088,0.38741,2581.0,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724190002400,0.38741,2581.0,2580.6,3.60380579]
["bitfinex-derivatives","ETHF0:USTF0",1724190002695,0.38741,2581.0,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724190002900,0.3874,2581.0,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724190003497,0.3772,2580.9,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724190004690,0.3772,2580.9,2580.6,3.60380579]
["bitfinex-derivatives","ETHF0:USTF0",1724190006403,0.3772,2580.9,2580.6,3.21635579]
["bitfinex-derivatives","ETHF0:USTF0",1724190007094,0.3772,2580.9,2580.6,3.60380579]
["bitfinex-derivatives","ETHF0:USTF0",1724190008404,0.76462,2580.9,2580.6,3.60380579]
["bitfinex-derivatives","ETHF0:USTF0",1724190010101,0.3772,2580.9,2580.6,3.60380579]
["bitfinex-derivatives","ETHF0:USTF0",1724190010287,0.76462,2580.9,2580.6,3.60380579]
["bitfinex-derivatives","ETHF0:USTF0",1724190010492,0.76462,2580.9,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190015201,0.3772,2580.9,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190015804,0.76462,2580.9,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190016802,0.38742,2580.9,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190018202,1.7771,2581.1,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190018939,0.38742,2580.9,2580.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190025702,0.38742,2580.9,2580.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724190026803,1.7771,2581.1,2580.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724190027002,0.3874,2581.0,2580.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724190033114,0.59823886,2581.0,2580.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724190034716,1.99323886,2581.0,2580.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724190035217,1.99323886,2581.0,2580.7,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724190035218,1.60583886,2581.0,2580.7,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724190035521,0.38743,2580.8,2580.7,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724190035715,0.59826886,2580.8,2580.7,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724190036026,0.59826886,2580.8,2580.7,7.47044]
["bitfinex-derivatives","ETHF0:USTF0",1724190036213,0.59822879,2580.8,2580.7,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1724190036918,1.56681879,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190037117,1.35608,2580.7,2580.6,0.00855579]
["bitfinex-derivatives","ETHF0:USTF0",1724190037315,1.35608,2580.7,2580.0,3.92924614]
["bitfinex-derivatives","ETHF0:USTF0",1724190037316,0.96874,2580.4,2580.2,1.01268851]
["bitfinex-derivatives","ETHF0:USTF0",1724190037516,0.96874,2580.4,2580.1,1.01268851]
["bitfinex-derivatives","ETHF0:USTF0",1724190037517,0.38752,2580.2,2580.1,1.01268851]
["bitfinex-derivatives","ETHF0:USTF0",1724190037711,0.59831879,2580.2,2580.1,1.01268851]
["bitfinex-derivatives","ETHF0:USTF0",1724190038021,0.59831879,2580.2,2580.0,1.01268851]
["bitfinex-derivatives","ETHF0:USTF0",1724190038313,0.21079879,2580.1,2580.0,1.01583671]
["bitfinex-derivatives","ETHF0:USTF0",1724190038513,0.00491799,2580.2,2580.0,4.3492992]
["bitfinex-derivatives","ETHF0:USTF0",1724190038718,0.00491799,2580.2,2580.0,2.41083671]
["bitfinex-derivatives","ETHF0:USTF0",1724190040130,0.00491799,2580.2,2580.0,1.3981482]
["bitfinex-derivatives","ETHF0:USTF0",1724190040518,0.00491799,2580.2,2580.0,2.41083671]
["bitfinex-derivatives","ETHF0:USTF0",1724190041217,0.00491799,2580.2,2580.0,1.3981482]
["bitfinex-derivatives","ETHF0:USTF0",1724190041418,0.39243799,2580.2,2580.0,1.3981482]
["bitfinex-derivatives","ETHF0:USTF0",1724190041621,0.39243799,2580.2,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190042127,0.21084446,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190042620,0.00491799,2580.2,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190043023,0.39243799,2580.2,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190043224,0.21084095,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190043523,0.39243799,2580.2,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190043817,0.39243799,2580.2,2580.0,1.01583671]
["bitfinex-derivatives","ETHF0:USTF0",1724190044622,0.39243799,2580.2,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190044824,0.21082914,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190047010,0.39243799,2580.2,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190048116,0.21083577,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190048317,0.39243799,2580.2,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190051718,0.38754,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190052121,5.86935626,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190052424,6.83820626,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190052622,6.62739,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190052815,6.83822028,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190053414,7.21372028,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190054816,6.24487028,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190056913,5.86937028,2580.1,2580.0,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1724190057724,10.48183028,2580.1,2579.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190057910,4.5643,2579.9,2579.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190058112,4.77519505,2579.9,2579.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190058316,9.00229505,2579.9,2579.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190058723,9.37009505,2579.9,2579.8,0.00962424]
["bitfinex-derivatives","ETHF0:USTF0",1724190060016,8.98252505,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190060326,0.38764,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190060717,0.73634,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190061227,0.73634,2579.4,2579.3,3.21110532]
["bitfinex-derivatives","ETHF0:USTF0",1724190064123,0.73634,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190066222,4.61314,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190083832,5.58225,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190087235,5.79340226,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190087437,5.58225,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190087638,5.79340666,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190087840,5.58225,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190088347,5.79340952,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190089446,5.79341419,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190092048,5.79341128,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190095945,5.79359312,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190096648,5.44489312,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190096851,6.83989312,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190098852,2.96309312,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190099148,6.83989312,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190099343,2.96309312,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190099744,2.75175,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190099958,2.96300995,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190100158,2.96300381,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190100851,6.83980381,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190101044,2.96300381,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190101450,6.83980381,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190102450,2.96300381,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190103846,2.96295716,2579.4,2579.3,0.00330532]
["bitfinex-derivatives","ETHF0:USTF0",1724190104352,2.96295716,2579.4,2579.3,1.01599383]
["bitfinex-derivatives","ETHF0:USTF0",1724190105353,2.96295716,2579.4,2579.3,0.50783778]
["bitfinex-derivatives","ETHF0:USTF0",1724190106457,2.96295716,2579.4,2579.3,0.51255225]
["bitfinex-derivatives","ETHF0:USTF0",1724190108046,2.96280357,2579.4,2579.3,0.51255225]
["bitfinex-derivatives","ETHF0:USTF0",1724190112156,2.96290263,2579.4,2579.3,0.51255225]
["bitfinex-derivatives","ETHF0:USTF0",1724190112462,2.75175,2579.4,2579.3,0.51255225]
["bitfinex-derivatives","ETHF0:USTF0",1724190112653,2.9628905,2579.4,2579.3,0.51255225]
["bitfinex-derivatives","ETHF0:USTF0",1724190116260,2.96293458,2579.4,2579.3,0.51255225]
["bitfinex-derivatives","ETHF0:USTF0",1724190120153,2.96289056,2579.4,2579.3,0.51255225]
["bitfinex-derivatives","ETHF0:USTF0",1724190122856,2.75175,2579.4,2579.3,0.51255225]
["bitfinex-derivatives","ETHF0:USTF0",1724190123067,2.96296614,2579.4,2579.3,0.51255225]
["bitfinex-derivatives","ETHF0:USTF0",1724190125469,2.96296614,2579.4,2579.3,0.25633728]
["bitfinex-derivatives","ETHF0:USTF0",1724190125766,1.78264,2579.4,2579.3,0.25633728]
["bitfinex-derivatives","ETHF0:USTF0",1724190133565,2.14154,2579.4,2579.3,0.62053728]
["bitfinex-derivatives","ETHF0:USTF0",1724190135770,0.96909,2579.5,2579.3,0.62053728]
["bitfinex-derivatives","ETHF0:USTF0",1724190135976,2.13734,2579.4,2579.3,0.25633728]
["bitfinex-derivatives","ETHF0:USTF0",1724190136579,3.10645,2579.4,2579.3,0.25633728]
["bitfinex-derivatives","ETHF0:USTF0",1724190137178,1.71145,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190137378,3.10645,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190141483,2.13734,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190155885,3.10645,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190159593,6.31425,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190160695,3.10645,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190160997,6.31425,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190161212,3.10645,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190161394,6.31425,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190162589,4.91925,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190162786,6.31425,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190163587,3.10645,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190163994,6.31425,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190164789,4.91925,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190165101,6.31425,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190166196,2.13734,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190169602,1.78264,2579.4,2579.3,0.00471447]
["bitfinex-derivatives","ETHF0:USTF0",1724190169795,1.78264,2579.4,2579.3,0.37011447]
["bitfinex-derivatives","ETHF0:USTF0",1724190171302,4.138,2579.8,2579.3,9.78157889]
["bitfinex-derivatives","ETHF0:USTF0",1724190171603,1.78263,2579.5,2579.4,1.52213514]
["bitfinex-derivatives","ETHF0:USTF0",1724190171792,1.78263,2579.5,2579.4,3.80802513]
["bitfinex-derivatives","ETHF0:USTF0",1724190172111,1.78263,2579.5,2579.4,7.68482513]
["bitfinex-derivatives","ETHF0:USTF0",1724190172291,1.78263,2579.5,2579.4,7.33802513]
["bitfinex-derivatives","ETHF0:USTF0",1724190172904,1.395,2579.5,2579.4,7.33802513]
["bitfinex-derivatives","ETHF0:USTF0",1724190173399,1.395,2579.5,2579.4,5.81588999]
["bitfinex-derivatives","ETHF0:USTF0",1724190173400,1.78263,2579.5,2579.4,5.81588999]
["bitfinex-derivatives","ETHF0:USTF0",1724190176698,1.78263,2579.5,2579.4,5.81584999]
["bitfinex-derivatives","ETHF0:USTF0",1724190178802,1.78263,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724190179002,1.78263,2579.5,2579.4,5.81582484]
["bitfinex-derivatives","ETHF0:USTF0",1724190179204,1.78263,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724190179503,0.00491799,2580.2,2579.4,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1724190179706,0.00491799,2580.2,2580.1,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1724190179901,0.00491799,2580.2,2580.1,12.77804149]
["bitfinex-derivatives","ETHF0:USTF0",1724190180108,0.00491799,2580.2,2580.1,16.65404149]
["bitfinex-derivatives","ETHF0:USTF0",1724190180803,0.00491799,2580.2,2580.1,21.03598918]
["bitfinex-derivatives","ETHF0:USTF0",1724190181009,1.4008054,2580.4,2580.3,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724190181306,0.3608,2580.7,2580.6,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724190181519,1.395,2580.7,2580.6,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724190181715,1.395,2580.7,2580.6,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724190181921,1.39777933,2580.7,2580.6,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724190182225,0.00277933,2580.7,2580.6,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724190183312,0.0058054,2580.9,2580.8,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724190183810,0.0058054,2580.9,2580.8,9.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724190184512,0.00907834,2580.9,2580.8,9.26183]
["bitfinex-derivatives","ETHF0:USTF0",1724190184707,0.00907834,2580.9,2580.8,10.65683]
["bitfinex-derivatives","ETHF0:USTF0",1724190187319,1.395,2581.1,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724190187515,0.38733,2581.5,2581.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724190187823,1.395,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724190188224,1.395,2581.2,2581.1,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1724190188526,1.39967299,2581.2,2581.1,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1724190188719,0.00467299,2581.2,2581.1,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1724190188919,0.00467299,2581.2,2581.1,9.26177]
["bitfinex-derivatives","ETHF0:USTF0",1724190189120,0.00467299,2581.2,2581.1,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1724190194222,0.00467299,2581.2,2581.1,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1724190198515,0.00467299,2581.2,2581.1,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1724190198741,0.00467299,2581.2,2581.1,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1724190205531,0.00467299,2581.2,2581.1,10.65677]
["bitfinex-derivatives","ETHF0:USTF0",1724190207214,0.00467299,2581.2,2581.1,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1724190208814,0.36477299,2581.2,2581.1,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1724190213136,0.36477299,2581.2,2581.1,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1724190213433,0.36477299,2581.2,2581.1,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1724190220132,0.36477299,2581.2,2581.1,6.02187]
["bitfinex-derivatives","ETHF0:USTF0",1724190221937,0.36477299,2581.2,2581.1,4.62687]
["bitfinex-derivatives","ETHF0:USTF0",1724190222133,0.36477299,2581.2,2581.1,6.02187]
["bitfinex-derivatives","ETHF0:USTF0",1724190226139,0.36477299,2581.2,2581.1,4.62687]
["bitfinex-derivatives","ETHF0:USTF0",1724190226340,0.36477299,2581.2,2581.1,6.02187]
["bitfinex-derivatives","ETHF0:USTF0",1724190227347,0.36477299,2581.2,2581.1,7.95959783]
["bitfinex-derivatives","ETHF0:USTF0",1724190227642,0.00467299,2581.2,2581.1,7.33611299]
["bitfinex-derivatives","ETHF0:USTF0",1724190227846,0.00467299,2581.2,2581.1,9.11850299]
["bitfinex-derivatives","ETHF0:USTF0",1724190228641,0.00467299,2581.2,2581.1,9.1185039]
["bitfinex-derivatives","ETHF0:USTF0",1724190228837,0.35977299,2581.2,2581.1,9.1185039]
["bitfinex-derivatives","ETHF0:USTF0",1724190229336,0.35977299,2581.2,2581.1,7.59451874]
["bitfinex-derivatives","ETHF0:USTF0",1724190230438,0.35977299,2581.2,2581.1,8.22691565]
["bitfinex-derivatives","ETHF0:USTF0",1724190230640,0.00467299,2581.2,2581.1,8.22691565]
["bitfinex-derivatives","ETHF0:USTF0",1724190230844,0.00467299,2581.2,2581.1,10.07497959]
["bitfinex-derivatives","ETHF0:USTF0",1724190231033,0.00467299,2581.2,2581.1,13.50396296]
["bitfinex-derivatives","ETHF0:USTF0",1724190233538,0.00467299,2581.2,2581.1,11.46997959]
["bitfinex-derivatives","ETHF0:USTF0",1724190233840,0.00467299,2581.2,2581.1,14.00422573]
["bitfinex-derivatives","ETHF0:USTF0",1724190234041,0.00467299,2581.2,2581.1,16.46997959]
["bitfinex-derivatives","ETHF0:USTF0",1724190234350,0.0058054,2581.4,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724190234543,0.0058054,2581.4,2581.3,16.32346414]
["bitfinex-derivatives","ETHF0:USTF0",1724190235447,0.0058054,2581.4,2581.3,14.29400183]
["bitfinex-derivatives","ETHF0:USTF0",1724190235448,0.00951173,2581.4,2581.3,14.29400183]
["bitfinex-derivatives","ETHF0:USTF0",1724190235645,0.00951173,2581.4,2581.3,16.32665016]
["bitfinex-derivatives","ETHF0:USTF0",1724190235848,0.00951173,2581.4,2581.3,10.41886801]
["bitfinex-derivatives","ETHF0:USTF0",1724190236553,0.00951173,2581.4,2581.3,10.80622801]
["bitfinex-derivatives","ETHF0:USTF0",1724190236751,0.00951173,2581.4,2581.3,12.83887634]
["bitfinex-derivatives","ETHF0:USTF0",1724190237454,0.00951173,2581.4,2581.3,10.80622801]
["bitfinex-derivatives","ETHF0:USTF0",1724190237842,0.00951173,2581.4,2581.3,11.17642801]
["bitfinex-derivatives","ETHF0:USTF0",1724190238054,0.00951173,2581.4,2581.3,13.20907634]
["bitfinex-derivatives","ETHF0:USTF0",1724190239243,0.00951173,2581.4,2581.3,17.08396422]
["bitfinex-derivatives","ETHF0:USTF0",1724190239452,1.0966,2581.6,2581.5,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1724190239755,1.0966,2581.6,2581.5,5.75145715]
["bitfinex-derivatives","ETHF0:USTF0",1724190239955,1.0966,2581.6,2581.5,3.72005874]
["bitfinex-derivatives","ETHF0:USTF0",1724190240149,1.0966,2581.6,2581.5,9.15665386]
["bitfinex-derivatives","ETHF0:USTF0",1724190240355,0.00423533,2581.6,2581.5,7.12525545]
["bitfinex-derivatives","ETHF0:USTF0",1724190240547,0.00423533,2581.6,2581.5,10.99885545]
["bitfinex-derivatives","ETHF0:USTF0",1724190240745,0.3520054,2581.8,2581.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724190240945,0.3520054,2581.8,2581.7,3.72002874]
["bitfinex-derivatives","ETHF0:USTF0",1724190241155,0.3520054,2581.8,2581.7,7.59362874]
["bitfinex-derivatives","ETHF0:USTF0",1724190241555,0.3520054,2581.8,2581.7,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1724190241759,0.35663722,2581.8,2581.7,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1724190241958,0.01043722,2581.8,2581.7,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1724190249567,0.01043722,2581.8,2581.7,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1724190250367,0.01043722,2581.8,2581.7,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724190250667,0.01043722,2581.8,2581.7,7.42179714]
["bitfinex-derivatives","ETHF0:USTF0",1724190250855,0.01043722,2581.8,2581.7,9.35900544]
["bitfinex-derivatives","ETHF0:USTF0",1724190251055,0.01043722,2581.8,2581.7,7.42179714]
["bitfinex-derivatives","ETHF0:USTF0",1724190256366,0.3462,2581.9,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724190257472,0.34948826,2581.9,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724190260209,0.38717,2582.6,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724190260374,4.138,2583.2,2582.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724190260375,3.2078,2583.2,2582.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724190260676,4.138,2583.7,2582.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724190260677,0.3728,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724190261178,0.37635019,2582.8,2582.7,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1724190263263,0.37635019,2582.8,2582.7,5.65415]
["bitfinex-derivatives","ETHF0:USTF0",1724190265569,0.00355019,2582.8,2582.7,5.65415]
["bitfinex-derivatives","ETHF0:USTF0",1724190265879,0.3726,2583.1,2583.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724190266078,0.3726,2583.1,2583.0,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724190266777,0.37709415,2583.1,2583.0,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724190270270,0.00449415,2583.1,2583.0,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724190273183,0.00449415,2583.1,2583.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724190273380,0.00449415,2583.1,2583.0,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1724190277788,0.00449415,2583.1,2583.0,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1724190280691,0.00449415,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190280880,0.38712,2582.9,2582.7,3.51652782]
["bitfinex-derivatives","ETHF0:USTF0",1724190281088,0.38716,2582.6,2582.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190281288,6.35507,2582.6,2582.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190281494,1.35523,2582.3,2582.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190281689,1.35528,2582.2,2582.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190282183,10.22808,2582.2,2582.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1724190282389,0.38728,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190282686,0.3930654,2582.0,2581.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190282891,4.2658654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190283087,0.3930654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190283395,4.2658654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190284487,12.4736654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190285985,7.4736654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190287799,12.4736654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190288098,7.4736654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190289987,4.2658654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190290193,7.4736654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190295999,4.2658654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190296302,7.4736654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190297198,4.2658654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190297393,7.4736654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190299090,4.2658654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190299303,7.4736654,2582.0,2581.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190300892,2.6406054,2582.0,2581.9,6.62324]
["bitfinex-derivatives","ETHF0:USTF0",1724190301091,0.00449415,2583.1,2581.9,13.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724190301295,0.38708,2583.2,2583.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190301497,0.38706,2583.3,2583.1,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724190301693,3.2078,2583.6,2583.1,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724190301694,0.38705,2583.4,2583.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190301897,0.38705,2583.4,2583.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190302102,1.395,2583.9,2583.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724190302401,0.387,2583.7,2583.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190304004,0.38699,2583.8,2583.5,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1724190304202,0.38699,2583.8,2583.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1724190304408,0.38699,2583.8,2583.5,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1724190304809,0.38984765,2583.9,2583.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724190305006,0.38984765,2583.9,2583.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724190305200,0.38984765,2583.9,2583.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724190305407,0.38984765,2583.9,2583.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724190307611,0.38984765,2583.9,2583.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724190308004,0.38984765,2583.9,2583.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724190308308,0.38984765,2583.9,2583.5,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1724190308511,0.38984765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190309003,0.38984765,2583.9,2583.5,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1724190309208,0.38984765,2583.9,2583.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724190309713,0.38984765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190309909,0.00286765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190310205,0.38983765,2583.9,2583.5,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1724190310397,0.00286765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190310594,0.38983765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190310801,0.00286765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190310999,0.38983765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190312305,0.00286765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190312815,0.38983765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190313201,0.00286765,2583.9,2583.6,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724190313402,0.00286765,2583.9,2583.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724190313710,0.00286765,2583.9,2583.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724190314296,0.00286765,2583.9,2583.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724190314806,0.00286765,2583.9,2583.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724190315105,0.00286765,2583.9,2583.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724190317110,0.00286765,2583.9,2583.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724190317599,0.00286765,2583.9,2583.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724190318411,0.00286765,2583.9,2583.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724190319612,0.00286765,2583.9,2583.8,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1724190324418,0.00286765,2583.9,2583.8,6.02428]
["bitfinex-derivatives","ETHF0:USTF0",1724190325420,0.00286765,2583.9,2583.8,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1724190325811,0.38694,2584.1,2583.8,10.6373]
["bitfinex-derivatives","ETHF0:USTF0",1724190326013,0.38694,2584.1,2584.0,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724190326420,0.38694,2584.1,2584.0,8.4714]
["bitfinex-derivatives","ETHF0:USTF0",1724190326911,0.39117584,2584.1,2584.0,8.4714]
["bitfinex-derivatives","ETHF0:USTF0",1724190327341,0.39117584,2584.1,2584.0,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724190328619,0.00423584,2584.1,2584.0,4.98875]
["bitfinex-derivatives","ETHF0:USTF0",1724190330118,0.00423584,2584.1,2584.0,8.85835]
["bitfinex-derivatives","ETHF0:USTF0",1724190333322,0.00423584,2584.1,2584.0,7.46435]
["bitfinex-derivatives","ETHF0:USTF0",1724190333626,0.00423584,2584.1,2584.0,8.85835]
["bitfinex-derivatives","ETHF0:USTF0",1724190334225,0.00423584,2584.1,2584.0,4.98875]
["bitfinex-derivatives","ETHF0:USTF0",1724190336024,0.00423584,2584.1,2584.0,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1724190336217,4.26077584,2584.1,2584.0,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724190336417,10.95922584,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190336630,0.38702,2583.6,2583.5,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724190336829,0.38703,2583.5,2583.4,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1724190337125,0.38703,2583.5,2583.0,0.3928954]
["bitfinex-derivatives","ETHF0:USTF0",1724190337126,0.96761,2583.4,2583.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190337328,0.96761,2583.4,2582.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724190337329,0.96776,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190337524,0.96776,2583.0,2581.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190337525,1.394,2582.5,2581.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190337718,0.96821,2581.8,2581.1,4.22067919]
["bitfinex-derivatives","ETHF0:USTF0",1724190338027,0.38737,2581.2,2581.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190338219,0.38737,2581.2,2581.1,1.39867684]
["bitfinex-derivatives","ETHF0:USTF0",1724190338420,3.8744,2581.2,2581.1,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1724190345427,3.6009454,2581.4,2581.1,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1724190346030,3.2136054,2581.4,2581.1,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1724190346223,0.0058054,2581.4,2581.1,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1724190347323,0.0058054,2581.4,2581.1,3.21247684]
["bitfinex-derivatives","ETHF0:USTF0",1724190347526,0.0058054,2581.4,2581.1,3.59985684]
["bitfinex-derivatives","ETHF0:USTF0",1724190347723,0.0058054,2581.4,2581.1,3.21247684]
["bitfinex-derivatives","ETHF0:USTF0",1724190347923,0.0058054,2581.4,2581.1,3.59985684]
["bitfinex-derivatives","ETHF0:USTF0",1724190348128,0.0058054,2581.4,2581.1,3.21247684]
["bitfinex-derivatives","ETHF0:USTF0",1724190348636,0.3931454,2581.4,2581.1,3.21247684]
["bitfinex-derivatives","ETHF0:USTF0",1724190349921,0.38736,2581.3,2581.1,3.21247684]
["bitfinex-derivatives","ETHF0:USTF0",1724190354327,0.38736,2581.3,2581.1,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1724190355422,0.38737,2581.2,2581.1,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1724190355637,0.0058054,2581.4,2581.1,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1724190355935,0.38736,2581.3,2581.1,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1724190360533,0.38737,2581.2,2581.1,0.00467684]
["bitfinex-derivatives","ETHF0:USTF0",1724190360925,0.0058054,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724190361127,0.00314415,2581.8,2581.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724190361325,0.00314415,2581.8,2581.7,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724190361523,0.00314415,2581.8,2581.7,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724190363341,4.138,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724190364232,4.14239271,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724190364840,0.00439271,2582.3,2582.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724190366329,0.00439271,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724190374351,0.00439271,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724190377132,0.00439271,2582.3,2582.2,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1724190380149,0.3542,2582.8,2582.2,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1724190380361,0.3542,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190380551,0.3542,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724190380751,0.3542,2582.8,2582.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724190381248,0.35763625,2582.8,2582.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724190381750,0.35763625,2582.8,2582.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724190381948,0.35763625,2582.8,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724190384656,0.35763625,2582.8,2582.7,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724190384856,0.00343625,2582.8,2582.7,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724190388559,0.00343625,2582.8,2582.7,4.98895]
["bitfinex-derivatives","ETHF0:USTF0",1724190393266,0.00343625,2582.8,2582.7,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1724190393456,0.00343625,2582.8,2582.7,4.98895]
["bitfinex-derivatives","ETHF0:USTF0",1724190395869,0.00343625,2582.8,2582.7,8.86095]
["bitfinex-derivatives","ETHF0:USTF0",1724190396057,0.3557,2583.5,2583.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724190396265,0.3557,2583.5,2583.4,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1724190396464,0.3557,2583.5,2583.4,4.98884]
["bitfinex-derivatives","ETHF0:USTF0",1724190396853,0.3557,2583.5,2583.4,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1724190397164,0.36061252,2583.5,2583.4,1.78602754]
["bitfinex-derivatives","ETHF0:USTF0",1724190397967,0.36061252,2583.5,2583.4,1.39898754]
["bitfinex-derivatives","ETHF0:USTF0",1724190398172,0.36061252,2583.5,2583.4,1.78602754]
["bitfinex-derivatives","ETHF0:USTF0",1724190398358,0.00491252,2583.5,2583.4,4.99382754]
["bitfinex-derivatives","ETHF0:USTF0",1724190398559,0.00491252,2583.5,2583.4,9.05509473]
["bitfinex-derivatives","ETHF0:USTF0",1724190399259,0.00491252,2583.5,2583.4,14.05509473]
["bitfinex-derivatives","ETHF0:USTF0",1724190400468,0.00491252,2583.5,2583.4,16.00609473]
["bitfinex-derivatives","ETHF0:USTF0",1724190400769,1.08724,2584.1,2583.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724190400969,0.7003,2584.1,2583.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724190401766,0.7036431,2584.1,2583.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724190402069,0.3590431,2584.1,2583.8,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724190402262,0.1338,2584.7,2583.7,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724190402263,3.2078,2584.9,2583.7,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724190402462,0.38684,2584.8,2584.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724190402659,0.38684,2584.8,2584.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724190403070,0.38684,2584.8,2584.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1724190403269,0.39155069,2584.8,2584.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1724190403859,0.39155069,2584.8,2584.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724190404474,0.39155069,2584.8,2584.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1724190405973,3.59935069,2584.8,2584.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1724190406763,0.38688,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190406965,0.38691,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190407161,0.38698,2583.9,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190407372,0.3793,2583.8,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190407569,0.76628,2583.8,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190407771,0.3793,2583.8,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190408365,0.387,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190408773,4.2574,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190408965,0.387,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190426484,0.387,2583.7,2583.6,1.3998054]
["bitfinex-derivatives","ETHF0:USTF0",1724190434499,5.2249,2583.7,2583.6,1.3998054]
["bitfinex-derivatives","ETHF0:USTF0",1724190435398,8.4327,2583.7,2583.6,1.3998054]
["bitfinex-derivatives","ETHF0:USTF0",1724190436100,8.4327,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190448703,5.2249,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190449107,8.4327,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190451705,5.2249,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190451906,8.4327,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190452504,9.4002,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190453705,10.7942,2583.7,2583.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190455909,2.32219,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190457810,6.19259,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190461145,9.40039,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190461911,6.19259,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190462418,9.40039,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190463501,6.19259,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190463804,9.40039,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190465498,14.40039,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190465701,14.77689,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190465911,14.40039,2583.5,2583.4,0.00498754]
["bitfinex-derivatives","ETHF0:USTF0",1724190466513,1.35471,2583.3,2583.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190467016,6.19356,2583.3,2583.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190467614,7.58756,2583.3,2583.2,0.00865268]
["bitfinex-derivatives","ETHF0:USTF0",1724190469312,7.95386,2583.3,2583.2,0.00865268]
["bitfinex-derivatives","ETHF0:USTF0",1724190471122,1.35492,2582.9,2582.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724190471418,1.35492,2582.9,2582.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1724190472221,1.35988902,2582.9,2582.8,2.13093965]
["bitfinex-derivatives","ETHF0:USTF0",1724190480619,3.2078,2583.2,2582.8,2.13093965]
["bitfinex-derivatives","ETHF0:USTF0",1724190480917,4.138,2583.3,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724190480918,4.52506,2583.3,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724190481114,4.138,2583.3,2583.2,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1724190481424,4.1438054,2583.7,2583.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724190481621,0.38703,2583.5,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190482619,0.38703,2583.5,2583.4,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1724190482819,0.38703,2583.5,2583.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190483623,0.38703,2583.5,2583.4,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1724190483825,0.38703,2583.5,2583.4,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1724190484024,0.38703,2583.5,2583.4,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1724190484712,5.11608462,2583.7,2583.4,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1724190485020,0.38703,2583.5,2583.4,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1724190485515,4.14856462,2583.7,2583.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724190486023,0.38702,2583.6,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724190486223,0.96713,2584.7,2583.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1724190486421,3.5955,2584.9,2584.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190486623,3.5955,2584.9,2584.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190486819,0.3877,2585.0,2584.8,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1724190487019,0.3877,2585.0,2584.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190487223,0.39047637,2585.0,2584.9,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724190487429,0.38675,2585.4,2585.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724190487613,2.36078,2585.7,2585.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190487614,0.3877,2585.3,2585.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190487820,0.3877,2585.3,2585.2,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1724190488023,1.78074,2585.5,2585.2,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1724190488227,3.2078,2585.8,2585.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724190488420,0.38672,2585.6,2585.3,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724190489530,0.38672,2585.6,2585.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724190490440,0.38673,2585.5,2585.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724190491831,3.21204374,2585.8,2585.4,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1724190492026,3.21204374,2585.8,2585.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724190492027,0.3867,2585.7,2585.4,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1724190492227,0.3867,2585.7,2585.5,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724190492431,0.38671,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190492731,0.00424374,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190492732,0.38671,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190493233,0.00424374,2585.8,2585.5,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724190493526,0.38671,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190493932,0.00424374,2585.8,2585.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724190494131,0.00424374,2585.8,2585.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724190494132,0.38674,2585.4,2585.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724190494336,0.38676,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190497032,0.38676,2585.3,2584.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724190497033,0.3868,2585.0,2584.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1724190497233,0.3868,2585.0,2584.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724190497439,0.96697,2585.2,2584.8,0.00405365]
["bitfinex-derivatives","ETHF0:USTF0",1724190497440,1.35387,2584.9,2584.8,0.00405365]
["bitfinex-derivatives","ETHF0:USTF0",1724190497939,5.22267,2584.9,2584.8,0.00405365]
["bitfinex-derivatives","ETHF0:USTF0",1724190498640,1.35387,2584.9,2584.8,0.00405365]
["bitfinex-derivatives","ETHF0:USTF0",1724190500928,4.56167,2584.9,2584.8,0.00405365]
["bitfinex-derivatives","ETHF0:USTF0",1724190502441,8.43047,2584.9,2584.8,0.00405365]
["bitfinex-derivatives","ETHF0:USTF0",1724190503439,4.56167,2584.9,2584.8,0.00405365]
["bitfinex-derivatives","ETHF0:USTF0",1724190503740,1.35387,2584.9,2584.8,0.00405365]
["bitfinex-derivatives","ETHF0:USTF0",1724190512447,1.35387,2584.9,2584.8,1.39705365]
["bitfinex-derivatives","ETHF0:USTF0",1724190520646,1.35387,2584.9,2584.8,5.26585365]
["bitfinex-derivatives","ETHF0:USTF0",1724190522652,3.2078,2585.4,2584.8,10.26585365]
["bitfinex-derivatives","ETHF0:USTF0",1724190522958,4.14224374,2585.8,2585.3,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724190523251,4.14224374,2585.8,2585.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190523252,1.35763374,2585.8,2585.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190524152,1.35763374,2585.8,2585.4,1.69612015]
["bitfinex-derivatives","ETHF0:USTF0",1724190524153,1.35356,2585.5,2585.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724190527042,0.38674,2585.4,2585.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190532261,0.38674,2585.4,2585.3,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1724190532852,0.38674,2585.4,2585.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190533358,0.38674,2585.5,2585.3,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1724190539353,4.92598374,2585.8,2585.5,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724190539551,4.92598374,2585.8,2585.5,1.77972]
["bitfinex-derivatives","ETHF0:USTF0",1724190539752,0.38671,2585.7,2585.5,1.77972]
["bitfinex-derivatives","ETHF0:USTF0",1724190539960,0.38671,2585.7,2585.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724190540165,4.25391,2585.7,2585.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724190542367,0.38671,2585.6,2585.5,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1724190542760,4.25471,2585.6,2585.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190543461,0.38671,2585.6,2585.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190544760,0.38671,2585.6,2585.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1724190545163,0.38671,2585.6,2585.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190546770,0.38671,2585.6,2585.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1724190547070,0.38671,2585.6,2585.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190547275,0.38671,2585.6,2585.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1724190547768,0.38671,2585.6,2585.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190547965,0.38671,2585.6,2585.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1724190550372,4.25471,2585.6,2585.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190551188,0.38671,2585.6,2585.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1724190556666,0.38671,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724190556871,0.00424374,2585.8,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724190556872,0.39093374,2585.8,2585.6,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724190557072,0.39093374,2585.8,2585.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724190561281,4.25813374,2585.8,2585.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724190563774,5.22485374,2585.8,2585.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724190566582,1.35765374,2585.8,2585.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724190567575,0.96694,2585.2,2585.1,1.01287919]
["bitfinex-derivatives","ETHF0:USTF0",1724190567880,2.32092,2584.9,2584.8,0.00405365]
["bitfinex-derivatives","ETHF0:USTF0",1724190568083,6.92172,2584.9,2584.8,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190568382,15.79052,2584.9,2584.8,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190568582,16.08052,2584.9,2584.8,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190571482,1.35398,2584.7,2584.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190571685,2.74698,2584.7,2584.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190571886,11.61578,2584.7,2584.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190572081,12.58291,2584.7,2584.6,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190572587,15.79071,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190573987,10.79071,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190574990,7.58291,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190575191,10.79071,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190575499,7.58291,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190575689,10.79071,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190577489,15.79071,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190579701,14.39771,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190579913,15.79071,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190582186,9.39771,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190582489,10.79071,2584.7,2584.6,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190582989,2.32128,2584.5,2584.4,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724190583193,3.71428,2584.5,2584.4,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724190583991,3.71428,2584.5,2584.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190586589,7.70388,2584.5,2584.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190586786,2.32147,2584.3,2584.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190586993,6.92227,2584.3,2584.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190587298,2.32173,2584.0,2583.9,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724190587486,2.32173,2584.0,2583.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724190587487,2.3219,2583.8,2583.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724190587692,2.3219,2583.8,2583.4,0.36555124]
["bitfinex-derivatives","ETHF0:USTF0",1724190587693,1.35461,2583.5,2583.4,0.36555124]
["bitfinex-derivatives","ETHF0:USTF0",1724190587892,3.71519,2583.5,2583.4,0.00305124]
["bitfinex-derivatives","ETHF0:USTF0",1724190588112,3.71519,2583.5,2583.0,4.6066054]
["bitfinex-derivatives","ETHF0:USTF0",1724190588113,0.38709,2583.1,2583.0,4.6066054]
["bitfinex-derivatives","ETHF0:USTF0",1724190588296,1.35482,2583.1,2583.0,4.6066054]
["bitfinex-derivatives","ETHF0:USTF0",1724190588498,1.35482,2583.1,2583.0,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724190588794,1.35482,2583.1,2583.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190589188,1.35482,2583.1,2583.0,0.01000501]
["bitfinex-derivatives","ETHF0:USTF0",1724190590593,2.74782,2583.1,2583.0,0.01000501]
["bitfinex-derivatives","ETHF0:USTF0",1724190592595,0.38715,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190592798,0.38715,2582.7,2582.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724190592993,0.38715,2582.7,2582.6,7.4269]
["bitfinex-derivatives","ETHF0:USTF0",1724190593701,0.38715,2582.7,2582.6,7.43157722]
["bitfinex-derivatives","ETHF0:USTF0",1724190593900,0.38715,2582.7,2582.6,9.17847722]
["bitfinex-derivatives","ETHF0:USTF0",1724190594602,0.38715,2582.7,2582.6,0.70567722]
["bitfinex-derivatives","ETHF0:USTF0",1724190594603,5.65215,2582.7,2582.6,0.70567722]
["bitfinex-derivatives","ETHF0:USTF0",1724190594903,9.82782,2582.7,2582.6,0.35857722]
["bitfinex-derivatives","ETHF0:USTF0",1724190595502,9.91782,2582.7,2582.6,0.00467722]
["bitfinex-derivatives","ETHF0:USTF0",1724190595807,10.88569,2582.7,2582.6,0.00467722]
["bitfinex-derivatives","ETHF0:USTF0",1724190596002,1.35513,2582.5,2582.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190596193,2.74813,2582.5,2582.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190596395,6.62013,2582.5,2582.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190596599,7.58808,2582.5,2582.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190597101,7.58808,2582.5,2582.4,0.00886935]
["bitfinex-derivatives","ETHF0:USTF0",1724190598498,6.19508,2582.5,2582.4,0.00886935]
["bitfinex-derivatives","ETHF0:USTF0",1724190600104,9.40288,2582.5,2582.4,0.00886935]
["bitfinex-derivatives","ETHF0:USTF0",1724190602008,8.43493,2582.5,2582.4,0.00886935]
["bitfinex-derivatives","ETHF0:USTF0",1724190603101,9.40288,2582.5,2582.4,0.00886935]
["bitfinex-derivatives","ETHF0:USTF0",1724190607908,0.38724,2582.1,2582.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724190608811,0.38724,2582.1,2582.0,0.34912974]
["bitfinex-derivatives","ETHF0:USTF0",1724190618615,0.38723,2582.2,2582.0,0.34912974]
["bitfinex-derivatives","ETHF0:USTF0",1724190618801,0.38723,2582.2,2582.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724190620414,1.78223,2582.2,2582.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724190630921,0.38723,2582.2,2582.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724190631152,0.38723,2582.2,2582.1,4.61674]
["bitfinex-derivatives","ETHF0:USTF0",1724190631328,0.38723,2582.2,2582.1,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724190631717,0.38723,2582.2,2582.1,4.61674]
["bitfinex-derivatives","ETHF0:USTF0",1724190631919,0.38723,2582.2,2582.1,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724190633523,3.59501,2582.3,2582.1,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1724190633718,4.99001,2582.3,2582.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1724190633926,4.99001,2582.3,2582.2,4.62522]
["bitfinex-derivatives","ETHF0:USTF0",1724190634726,0.96794,2582.6,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724190634727,0.3872,2582.4,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724190635028,1.78219,2582.5,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724190635223,1.78219,2582.5,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724190635224,0.3872,2582.4,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724190635539,0.38718,2582.5,2582.4,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724190635720,0.38718,2582.5,2582.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724190635917,0.38718,2582.5,2582.4,9.25918]
["bitfinex-derivatives","ETHF0:USTF0",1724190636228,1.78218,2582.6,2582.5,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724190636523,1.78218,2582.6,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724190636730,1.78218,2582.6,2582.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1724190637021,1.395,2583.1,2582.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724190637222,0.0058054,2583.5,2583.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724190637422,0.0058054,2583.5,2583.4,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724190637626,0.0058054,2583.5,2583.4,10.65244]
["bitfinex-derivatives","ETHF0:USTF0",1724190639422,0.00498567,2583.8,2583.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724190639618,0.00498567,2583.8,2583.7,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724190639822,1.395,2584.2,2584.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724190640226,1.395,2584.2,2584.1,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724190640931,1.39819017,2584.2,2584.1,4.26148246]
["bitfinex-derivatives","ETHF0:USTF0",1724190642033,1.39819017,2584.2,2584.1,3.87455246]
["bitfinex-derivatives","ETHF0:USTF0",1724190642448,0.39011017,2584.2,2584.1,3.87455246]
["bitfinex-derivatives","ETHF0:USTF0",1724190642626,0.39011017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190643018,1.35742017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190643928,0.39011017,2584.2,2584.1,3.87455246]
["bitfinex-derivatives","ETHF0:USTF0",1724190644230,0.39011017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190644231,1.35742017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190645330,0.39011017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190650245,0.39011017,2584.2,2584.1,3.87455246]
["bitfinex-derivatives","ETHF0:USTF0",1724190660136,0.74151017,2584.2,2584.1,3.87455246]
["bitfinex-derivatives","ETHF0:USTF0",1724190661435,0.74151017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190664449,2.13551017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190664741,0.74151017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190664945,2.13551017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190665334,3.10282017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190666039,1.70882017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190666442,3.10282017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190667549,0.74151017,2584.2,2584.1,0.00495246]
["bitfinex-derivatives","ETHF0:USTF0",1724190670644,0.00319017,2584.2,2584.1,4.26149246]
["bitfinex-derivatives","ETHF0:USTF0",1724190671050,0.00319017,2584.2,2584.1,5.65549246]
["bitfinex-derivatives","ETHF0:USTF0",1724190671954,0.00319017,2584.2,2584.1,5.26855246]
["bitfinex-derivatives","ETHF0:USTF0",1724190672250,7.3458,2584.7,2584.1,5.26855246]
["bitfinex-derivatives","ETHF0:USTF0",1724190672251,3.2078,2585.7,2584.2,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1724190672453,1.7624,2585.4,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190672745,2.14915,2585.4,2585.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724190672950,0.38676,2585.3,2585.0,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1724190673150,0.39035829,2585.3,2585.0,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1724190673448,0.00359829,2585.3,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724190673852,0.00359829,2585.3,2585.0,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1724190674248,0.00359829,2585.3,2585.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190675749,0.00359829,2585.3,2585.2,8.85657]
["bitfinex-derivatives","ETHF0:USTF0",1724190676340,0.00359829,2585.3,2585.2,13.85657]
["bitfinex-derivatives","ETHF0:USTF0",1724190677555,0.0058054,2585.4,2585.3,1.78076]
["bitfinex-derivatives","ETHF0:USTF0",1724190677754,0.7227,2586.0,2585.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1724190678053,0.7227,2586.0,2585.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1724190678467,0.72619904,2586.0,2585.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724190679248,1.11285904,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190681658,0.38667,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190682358,0.38668,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190683347,0.72619904,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190683548,0.96668,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190683753,0.38672,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190683957,0.96668,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190684259,0.38673,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190684757,0.38673,2585.5,2585.4,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724190685154,0.38672,2585.6,2585.4,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724190685358,0.38672,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190685559,0.38672,2585.6,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724190687553,0.96668,2585.9,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724190687754,0.38672,2585.6,2585.4,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1724190688151,0.38672,2585.6,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724190689360,0.38673,2585.5,2585.4,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1724190689549,0.00349904,2586.0,2585.9,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724190689865,0.00349904,2586.0,2585.9,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1724190690056,0.00349904,2586.0,2585.9,7.83207]
["bitfinex-derivatives","ETHF0:USTF0",1724190692864,0.00349904,2586.0,2585.9,7.46167]
["bitfinex-derivatives","ETHF0:USTF0",1724190693067,0.39014904,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190693258,0.74224904,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190693752,1.70888904,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190694059,0.3867,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190695162,0.3867,2585.7,2585.6,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1724190695563,0.3867,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190696259,0.38672,2585.6,2585.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724190696561,0.3706,2585.8,2585.5,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724190696562,0.38671,2585.7,2585.5,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724190696763,0.3706,2585.8,2585.5,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724190696960,0.38672,2585.6,2585.4,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1724190697157,0.3706,2585.8,2585.4,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1724190697358,0.38673,2585.5,2585.4,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1724190697867,0.38672,2585.6,2585.4,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1724190699161,0.3706,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190699162,0.38673,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190699464,0.38675,2585.4,2585.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724190699662,0.76555,2585.4,2585.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724190699863,0.38676,2585.3,2585.2,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724190700062,4.17457,2585.7,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190700063,1.34561,2585.6,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190700366,1.34561,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190700556,0.38675,2585.4,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190700753,0.38676,2585.3,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190700966,0.38676,2585.3,2585.1,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1724190701366,0.38676,2585.3,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190702074,0.38677,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190702256,0.3868,2585.0,2584.9,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190702457,1.08879,2585.1,2585.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724190702662,1.35381,2585.0,2584.9,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190702869,0.38688,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190703368,0.38691,2584.3,2584.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724190703570,1.0921,2584.4,2584.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724190706765,0.7052,2584.4,2584.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724190706964,1.0921,2584.4,2584.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724190709673,1.0921,2584.4,2584.1,3.21275246]
["bitfinex-derivatives","ETHF0:USTF0",1724190709674,0.38692,2584.2,2584.1,3.21275246]
["bitfinex-derivatives","ETHF0:USTF0",1724190709876,0.38692,2584.2,2584.1,3.59969246]
["bitfinex-derivatives","ETHF0:USTF0",1724190710080,0.38692,2584.2,2584.1,3.21275246]
["bitfinex-derivatives","ETHF0:USTF0",1724190710269,0.7052,2584.4,2584.1,3.59969246]
["bitfinex-derivatives","ETHF0:USTF0",1724190710470,0.38691,2584.3,2584.1,3.59969246]
["bitfinex-derivatives","ETHF0:USTF0",1724190711976,0.38691,2584.3,2584.1,0.39189246]
["bitfinex-derivatives","ETHF0:USTF0",1724190718478,0.38691,2584.3,2584.2,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1724190719177,1.0921,2584.4,2584.2,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1724190719582,0.38691,2584.3,2584.2,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1724190720381,0.7052,2584.4,2584.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724190720576,1.09209,2584.4,2584.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724190720778,4.1807954,2584.6,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190720779,3.2136054,2584.6,2584.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190720981,0.0058054,2584.6,2584.5,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1724190721177,0.38676,2585.3,2584.7,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1724190721386,1.105,2585.4,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190721690,4.973,2585.4,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190721886,5.35976,2585.4,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190722182,0.38676,2585.3,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190722681,4.25476,2585.3,2585.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724190722881,0.38676,2585.3,2585.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724190724788,0.76425,2585.4,2585.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724190725380,0.3775,2585.4,2585.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724190725882,0.76424,2585.4,2585.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724190726481,0.3775,2585.4,2585.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724190726887,0.76425,2585.4,2585.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724190727215,0.3775,2585.4,2585.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1724190727628,3.2078,2586.9,2585.3,4.35226671]
["bitfinex-derivatives","ETHF0:USTF0",1724190727779,5.02683027,2587.2,2585.3,4.35226671]
["bitfinex-derivatives","ETHF0:USTF0",1724190727780,1.1122,2587.0,2586.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724190727982,1.1122,2587.0,2586.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724190728189,1.1122,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190728488,1.1122,2587.0,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724190728678,1.11623387,2587.0,2586.8,0.00487121]
["bitfinex-derivatives","ETHF0:USTF0",1724190729290,0.74233387,2587.0,2586.8,0.39140121]
["bitfinex-derivatives","ETHF0:USTF0",1724190729787,0.74233387,2587.0,2586.8,0.00487121]
["bitfinex-derivatives","ETHF0:USTF0",1724190729980,0.74233387,2587.0,2586.8,0.39140121]
["bitfinex-derivatives","ETHF0:USTF0",1724190730184,1.12884387,2587.0,2586.8,0.00487121]
["bitfinex-derivatives","ETHF0:USTF0",1724190730486,0.40375328,2590.3,2586.8,0.00487121]
["bitfinex-derivatives","ETHF0:USTF0",1724190730487,3.2078,2588.5,2586.9,14.69075509]
["bitfinex-derivatives","ETHF0:USTF0",1724190730691,1.0847,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190731191,0.38632,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190731489,0.38635,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190731686,0.38636,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190731883,0.00400178,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190732183,0.38636,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190732884,0.38637,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190733080,0.38636,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190733682,0.00400178,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724190733884,0.7077,2588.7,2588.1,11.7400431]
["bitfinex-derivatives","ETHF0:USTF0",1724190734088,0.7077,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190734280,0.3483,2588.7,2588.5,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724190734486,0.3483,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190734691,0.73456,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190734887,0.38632,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190735196,0.38635,2588.0,2587.9,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190735697,4.25035,2588.0,2587.9,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190740091,0.38635,2588.0,2587.9,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190744796,0.75745,2588.0,2587.9,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190745691,0.96579,2588.3,2587.9,7.0776054]
["bitfinex-derivatives","ETHF0:USTF0",1724190745991,0.7514,2588.2,2587.9,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724190746183,0.7514,2588.2,2588.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724190746184,0.3742,2588.2,2588.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724190746786,0.3742,2588.2,2587.9,6.5566054]
["bitfinex-derivatives","ETHF0:USTF0",1724190747100,0.38635,2588.0,2587.9,6.5566054]
["bitfinex-derivatives","ETHF0:USTF0",1724190747893,0.38635,2588.0,2587.9,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724190749794,8.03769,2588.0,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724190749994,0.38642,2587.6,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724190750195,0.38641,2587.7,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724190750694,0.38641,2587.7,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724190751002,0.3864,2587.7,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724190751190,0.3864,2587.7,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724190751594,0.3864,2587.7,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724190752589,0.38642,2587.6,2587.4,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1724190753196,0.38642,2587.6,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724190753602,0.38642,2587.6,2587.3,6.9430554]
["bitfinex-derivatives","ETHF0:USTF0",1724190754020,0.38642,2587.6,2587.3,6.5566054]
["bitfinex-derivatives","ETHF0:USTF0",1724190754200,0.38642,2587.6,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724190754419,0.38642,2587.6,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724190754704,0.38642,2587.6,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724190756904,0.38642,2587.6,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724190759108,0.38642,2587.6,2587.4,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1724190760092,0.38642,2587.6,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724190761505,0.38642,2587.6,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724190763612,0.38643,2587.5,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724190763801,0.38643,2587.5,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724190764002,0.38643,2587.5,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724190766317,0.38642,2587.6,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724190766503,0.38642,2587.6,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724190766718,0.38642,2587.6,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724190767013,0.38643,2587.5,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724190767209,0.38643,2587.5,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724190767419,0.38643,2587.5,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724190770103,1.35303,2586.5,2585.5,1.00129005]
["bitfinex-derivatives","ETHF0:USTF0",1724190770306,1.35303,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190770307,0.38664,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190770509,2.91037879,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190770903,2.52367879,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190771212,2.52367879,2585.7,2584.2,1.50193507]
["bitfinex-derivatives","ETHF0:USTF0",1724190771213,0.38679,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190771510,0.96691,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190771511,2.52367879,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190771814,0.38682,2584.9,2584.5,3.21056005]
["bitfinex-derivatives","ETHF0:USTF0",1724190771815,2.52367879,2584.7,2584.5,3.21056005]
["bitfinex-derivatives","ETHF0:USTF0",1724190773302,2.52367879,2584.6,2584.5,3.21056005]
["bitfinex-derivatives","ETHF0:USTF0",1724190774222,2.52367879,2584.6,2584.5,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1724190777114,2.91053879,2584.6,2584.5,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1724190777321,2.52367879,2584.6,2584.5,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1724190777710,2.52367879,2584.6,2584.5,3.21056005]
["bitfinex-derivatives","ETHF0:USTF0",1724190783520,2.52367879,2584.6,2584.5,3.59744005]
["bitfinex-derivatives","ETHF0:USTF0",1724190783725,2.52367879,2584.6,2584.5,3.21056005]
["bitfinex-derivatives","ETHF0:USTF0",1724190784428,2.52367879,2584.6,2584.5,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1724190785524,2.52367879,2584.6,2584.5,0.38964005]
["bitfinex-derivatives","ETHF0:USTF0",1724190786318,2.52367879,2584.6,2584.5,0.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1724190795141,2.52367879,2584.6,2584.5,0.38964005]
["bitfinex-derivatives","ETHF0:USTF0",1724190795334,0.38683,2584.9,2584.7,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724190795534,2.52367879,2584.8,2584.7,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1724190795835,2.52367879,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190797232,2.91050879,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190798039,2.52367879,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190798441,2.91050879,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190798740,2.52367879,2584.8,2584.7,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1724190799837,2.52367879,2584.8,2584.7,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724190802444,2.52367879,2584.8,2584.7,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1724190802632,0.38679,2585.1,2584.9,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724190802936,0.3868,2585.0,2584.9,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724190803142,2.91047879,2585.0,2584.9,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724190803334,2.91047879,2585.0,2584.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724190803532,2.52367879,2584.9,2584.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724190803743,2.52367879,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724190804041,2.91047879,2585.0,2584.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724190804344,2.52367879,2585.0,2584.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724190804529,2.91047879,2585.0,2584.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724190805844,2.52367879,2585.0,2584.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724190806336,0.3868,2585.1,2585.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724190806542,2.91047879,2585.1,2585.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724190806932,0.739,2585.4,2585.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724190807129,2.91043879,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190807347,0.38678,2585.2,2585.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724190807638,0.38679,2585.1,2585.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724190808037,0.38679,2585.1,2584.9,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1724190808436,0.38679,2585.1,2585.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724190810445,0.38678,2585.2,2585.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724190810667,2.91045879,2585.2,2585.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724190813247,2.91045879,2585.2,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724190814354,2.52367879,2585.2,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724190815265,2.91044879,2585.2,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724190815842,2.52367879,2585.2,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724190816042,0.38677,2585.3,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724190816243,2.91044879,2585.3,2585.2,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1724190818048,2.52367879,2585.3,2585.2,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1724190818250,0.00424731,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724190818446,2.5279261,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724190822254,0.00424731,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724190823354,0.0058054,2585.8,2585.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724190823554,2.52948419,2585.8,2585.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724190824361,2.53362773,2585.8,2585.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724190827944,2.53362773,2585.8,2585.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724190828344,0.00994894,2585.8,2585.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724190828553,2.53362773,2585.8,2585.7,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724190831060,2.53362773,2585.8,2585.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724190831261,2.53362773,2585.8,2585.7,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724190833151,2.53362773,2585.8,2585.7,5.17879825]
["bitfinex-derivatives","ETHF0:USTF0",1724190836266,2.53362773,2585.8,2585.7,5.48180838]
["bitfinex-derivatives","ETHF0:USTF0",1724190836961,0.00354088,2585.8,2585.7,16.28250838]
["bitfinex-derivatives","ETHF0:USTF0",1724190837168,0.38658,2586.5,2585.8,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1724190837367,0.367,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190837664,0.367,2586.6,2586.4,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1724190837963,2.52367879,2586.5,2586.4,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1724190838167,2.52367879,2586.5,2586.4,3.59888165]
["bitfinex-derivatives","ETHF0:USTF0",1724190838168,2.5264593,2586.5,2586.4,3.59888165]
["bitfinex-derivatives","ETHF0:USTF0",1724190838357,2.5264593,2586.5,2586.4,3.21229165]
["bitfinex-derivatives","ETHF0:USTF0",1724190839671,2.5264593,2586.5,2586.4,3.59888165]
["bitfinex-derivatives","ETHF0:USTF0",1724190841269,2.5264593,2586.5,2586.4,3.21229165]
["bitfinex-derivatives","ETHF0:USTF0",1724190842164,2.9130393,2586.5,2586.4,3.21229165]
["bitfinex-derivatives","ETHF0:USTF0",1724190842467,2.5264593,2586.5,2586.4,3.21229165]
["bitfinex-derivatives","ETHF0:USTF0",1724190843667,2.5264593,2586.5,2586.4,3.59888165]
["bitfinex-derivatives","ETHF0:USTF0",1724190843868,2.5264593,2586.5,2586.4,3.21229165]
["bitfinex-derivatives","ETHF0:USTF0",1724190844175,3.2888393,2586.5,2586.4,3.21229165]
["bitfinex-derivatives","ETHF0:USTF0",1724190844963,3.2888393,2586.5,2586.4,0.00449165]
["bitfinex-derivatives","ETHF0:USTF0",1724190847264,2.9130393,2586.5,2586.4,3.21229165]
["bitfinex-derivatives","ETHF0:USTF0",1724190853880,2.9130393,2586.5,2586.4,0.00449165]
["bitfinex-derivatives","ETHF0:USTF0",1724190858477,2.5264593,2586.5,2586.4,0.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1724190859169,2.9130393,2586.5,2586.4,0.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1724190862176,0.38936051,2586.5,2586.4,0.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1724190862383,2.9130393,2586.5,2586.4,0.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1724190863787,2.5264593,2586.5,2586.4,0.39108165]
["bitfinex-derivatives","ETHF0:USTF0",1724190865486,2.9130393,2586.5,2586.4,0.00449165]
["bitfinex-derivatives","ETHF0:USTF0",1724190868199,13.4802893,2586.5,2586.4,0.00449165]
["bitfinex-derivatives","ETHF0:USTF0",1724190868382,2.74613,2586.3,2586.2,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190868582,0.3867,2585.7,2585.6,1.00785519]
["bitfinex-derivatives","ETHF0:USTF0",1724190868788,1.393,2585.7,2585.4,1.00785519]
["bitfinex-derivatives","ETHF0:USTF0",1724190868983,0.38673,2585.5,2585.4,1.00785519]
["bitfinex-derivatives","ETHF0:USTF0",1724190869286,0.7284,2585.6,2585.2,5.60865519]
["bitfinex-derivatives","ETHF0:USTF0",1724190869287,0.38674,2585.4,2585.2,5.60865519]
["bitfinex-derivatives","ETHF0:USTF0",1724190869484,2.74666,2585.3,2585.2,0.00487105]
["bitfinex-derivatives","ETHF0:USTF0",1724190869880,11.61466,2585.3,2585.2,0.00487105]
["bitfinex-derivatives","ETHF0:USTF0",1724190870585,0.38683,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190870787,0.38688,2584.5,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190871188,3.8696,2584.5,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190871390,4.2201,2584.5,2584.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724190871586,4.22347035,2584.5,2584.3,1.39756347]
["bitfinex-derivatives","ETHF0:USTF0",1724190874487,0.35387035,2584.5,2584.3,1.39756347]
["bitfinex-derivatives","ETHF0:USTF0",1724190876296,0.74075035,2584.5,2584.3,1.39756347]
["bitfinex-derivatives","ETHF0:USTF0",1724190876694,0.35387035,2584.5,2584.3,1.39756347]
["bitfinex-derivatives","ETHF0:USTF0",1724190876909,0.74075035,2584.5,2584.3,1.39756347]
["bitfinex-derivatives","ETHF0:USTF0",1724190877505,0.35387035,2584.5,2584.3,1.39756347]
["bitfinex-derivatives","ETHF0:USTF0",1724190878299,0.74075035,2584.5,2584.3,1.39756347]
["bitfinex-derivatives","ETHF0:USTF0",1724190879099,0.74075035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190879301,4.61035035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190879490,0.74075035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190880091,4.61035035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190880288,0.74075035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190880513,4.61035035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190881299,0.74075035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190883599,0.74075035,2584.5,2584.3,0.39146347]
["bitfinex-derivatives","ETHF0:USTF0",1724190883800,0.35387035,2584.5,2584.3,0.39146347]
["bitfinex-derivatives","ETHF0:USTF0",1724190885004,0.39025035,2584.5,2584.3,0.39146347]
["bitfinex-derivatives","ETHF0:USTF0",1724190885198,0.76375035,2584.5,2584.3,0.39146347]
["bitfinex-derivatives","ETHF0:USTF0",1724190885802,0.37687035,2584.5,2584.3,0.39146347]
["bitfinex-derivatives","ETHF0:USTF0",1724190887411,0.76375035,2584.5,2584.3,0.39146347]
["bitfinex-derivatives","ETHF0:USTF0",1724190889499,4.63335035,2584.5,2584.3,0.39146347]
["bitfinex-derivatives","ETHF0:USTF0",1724190890509,0.37687035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190890810,0.37687035,2584.5,2584.3,0.39146347]
["bitfinex-derivatives","ETHF0:USTF0",1724190891508,0.76375035,2584.5,2584.3,0.39146347]
["bitfinex-derivatives","ETHF0:USTF0",1724190893114,0.76375035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190894914,0.76375035,2584.5,2584.3,0.39147347]
["bitfinex-derivatives","ETHF0:USTF0",1724190895213,0.76375035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190896116,4.63335035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190896321,0.76375035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190897118,0.37687035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190897307,0.76376035,2584.5,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190897510,0.38689,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190897917,4.25649,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190899015,5.64949,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190899409,1.77989,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190899916,5.64949,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190901114,6.61672,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190903121,2.74712,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190910419,0.38689,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190910617,1.77989,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190910917,1.77989,2584.4,2584.3,0.39147347]
["bitfinex-derivatives","ETHF0:USTF0",1724190911120,1.77989,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190911720,1.77989,2584.4,2584.3,0.38466347]
["bitfinex-derivatives","ETHF0:USTF0",1724190912930,0.00337035,2584.5,2584.4,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724190917425,0.00337035,2584.5,2584.4,1.39474519]
["bitfinex-derivatives","ETHF0:USTF0",1724190918232,1.39637035,2584.5,2584.4,1.39474519]
["bitfinex-derivatives","ETHF0:USTF0",1724190918421,1.39637035,2584.5,2584.4,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724190919523,1.39637035,2584.5,2584.3,4.98721866]
["bitfinex-derivatives","ETHF0:USTF0",1724190920516,1.39637035,2584.5,2584.3,1.77941866]
["bitfinex-derivatives","ETHF0:USTF0",1724190920718,1.78325035,2584.5,2584.3,4.98721866]
["bitfinex-derivatives","ETHF0:USTF0",1724190921135,1.78325035,2584.5,2584.3,1.77941866]
["bitfinex-derivatives","ETHF0:USTF0",1724190921322,1.78325035,2584.5,2584.3,4.98721866]
["bitfinex-derivatives","ETHF0:USTF0",1724190922025,1.78325035,2584.5,2584.3,3.97936347]
["bitfinex-derivatives","ETHF0:USTF0",1724190922231,1.78325035,2584.5,2584.3,4.98721866]
["bitfinex-derivatives","ETHF0:USTF0",1724190923029,1.39637035,2584.5,2584.4,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724190924833,1.39637035,2584.5,2584.3,4.60031866]
["bitfinex-derivatives","ETHF0:USTF0",1724190925029,1.77989,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190925237,2.74712,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190925429,3.48272,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190925636,8.31955,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190926032,11.52735,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190926434,8.31955,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190928937,11.52735,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190929528,16.52735,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190930037,17.89735,2584.4,2584.3,0.00456347]
["bitfinex-derivatives","ETHF0:USTF0",1724190930227,1.35423,2584.2,2584.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190930423,2.74723,2584.2,2584.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190930631,6.61683,2584.2,2584.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724190931230,6.61683,2584.2,2584.1,0.00902118]
["bitfinex-derivatives","ETHF0:USTF0",1724190935032,2.103,2584.2,2583.4,0.33911486]
["bitfinex-derivatives","ETHF0:USTF0",1724190935344,2.103,2584.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190935345,1.35486,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724190935635,1.35486,2583.0,2582.3,4.95491076]
["bitfinex-derivatives","ETHF0:USTF0",1724190935636,0.38717,2582.5,2582.3,4.95491076]
["bitfinex-derivatives","ETHF0:USTF0",1724190935837,0.38719,2582.4,2582.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1724190936038,0.00419361,2582.4,2582.3,4.33833972]
["bitfinex-derivatives","ETHF0:USTF0",1724190936232,1.78438361,2582.4,2582.3,3.95113972]
["bitfinex-derivatives","ETHF0:USTF0",1724190936543,1.78438361,2582.4,2582.3,3.21083972]
["bitfinex-derivatives","ETHF0:USTF0",1724190937029,1.39719361,2582.4,2582.3,3.21083972]
["bitfinex-derivatives","ETHF0:USTF0",1724190937230,0.00419361,2582.4,2582.3,3.59803972]
["bitfinex-derivatives","ETHF0:USTF0",1724190942041,0.00419361,2582.4,2582.3,13.86383972]
["bitfinex-derivatives","ETHF0:USTF0",1724190943258,1.393,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724190943750,1.393,2583.2,2583.1,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724190944045,1.393,2583.2,2583.1,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1724190944342,1.39768852,2583.2,2583.1,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1724190944739,0.00468852,2583.2,2583.1,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1724190945437,0.00468852,2583.2,2583.1,6.02817]
["bitfinex-derivatives","ETHF0:USTF0",1724190945739,1.393,2583.9,2583.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724190946448,4.0716058,2584.1,2583.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724190946746,4.07433555,2584.1,2583.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724190947140,4.46127555,2584.1,2583.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724190948140,0.00272975,2584.1,2584.0,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724190948543,0.00272975,2584.1,2584.0,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1724190949047,0.00272975,2584.1,2584.0,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1724190949444,0.0058054,2584.2,2584.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724190949635,0.0058054,2584.2,2584.1,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724190950235,0.0058054,2584.2,2584.1,9.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724190950445,0.00854836,2584.2,2584.1,9.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724190951855,0.00854836,2584.2,2584.1,5.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724190952149,0.00854836,2584.2,2584.1,9.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724190953047,0.38682,2584.9,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724190953252,0.38682,2584.9,2584.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724190953950,0.39009126,2584.9,2584.6,0.37438377]
["bitfinex-derivatives","ETHF0:USTF0",1724190956160,0.39009126,2584.9,2584.6,0.76124377]
["bitfinex-derivatives","ETHF0:USTF0",1724190956458,0.39009126,2584.9,2584.6,1.10714377]
["bitfinex-derivatives","ETHF0:USTF0",1724190958352,0.00327126,2584.9,2584.6,1.10714377]
["bitfinex-derivatives","ETHF0:USTF0",1724190958658,0.39009126,2584.9,2584.6,1.10714377]
["bitfinex-derivatives","ETHF0:USTF0",1724190958857,0.00327126,2584.9,2584.7,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724190959054,0.39009126,2584.9,2584.6,4.97593377]
["bitfinex-derivatives","ETHF0:USTF0",1724190961155,0.00327126,2584.9,2584.8,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1724190961550,0.00327126,2584.9,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724190962160,0.00327126,2584.9,2584.8,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1724190966360,0.00327126,2584.9,2584.8,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724190966561,1.39627126,2584.9,2584.8,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1724190969665,0.00327126,2584.9,2584.8,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1724190971462,0.00327126,2584.9,2584.8,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724190972169,0.00327126,2584.9,2584.8,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1724190972375,0.00327126,2584.9,2584.8,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724190980392,0.00327126,2584.9,2584.8,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1724190980673,0.00327126,2584.9,2584.8,5.64863]
["bitfinex-derivatives","ETHF0:USTF0",1724190982672,0.00327126,2584.9,2584.8,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1724190982862,0.00327126,2584.9,2584.8,5.64863]
["bitfinex-derivatives","ETHF0:USTF0",1724190983066,0.00327126,2584.9,2584.8,5.84622932]
["bitfinex-derivatives","ETHF0:USTF0",1724190985785,0.0058054,2585.0,2584.9,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724190985975,0.0058054,2585.0,2584.9,7.46341]
["bitfinex-derivatives","ETHF0:USTF0",1724190986774,0.0098145,2585.0,2584.9,7.46341]
["bitfinex-derivatives","ETHF0:USTF0",1724190992179,0.0098145,2585.0,2584.9,8.47022076]
["bitfinex-derivatives","ETHF0:USTF0",1724190992766,0.7357,2585.5,2585.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724190992983,0.7357,2585.5,2585.4,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1724190993785,0.74066427,2585.5,2585.4,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1724190996881,0.74066427,2585.5,2585.4,4.98754]
["bitfinex-derivatives","ETHF0:USTF0",1724191000279,0.00496427,2585.5,2585.4,4.98754]
["bitfinex-derivatives","ETHF0:USTF0",1724191000985,0.00496427,2585.5,2585.4,8.85554]
["bitfinex-derivatives","ETHF0:USTF0",1724191001377,0.00496427,2585.5,2585.4,4.98754]
["bitfinex-derivatives","ETHF0:USTF0",1724191012588,0.7254,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724191012885,0.7254,2585.7,2585.6,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724191013779,0.72955904,2585.7,2585.6,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724191013979,0.1927281,2587.0,2585.6,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724191013980,5.8558849,2587.7,2585.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724191014282,3.2078,2587.8,2585.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724191014283,0.73842,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191014480,0.73841,2587.6,2587.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191014892,4.60677302,2587.6,2587.3,1.39690198]
["bitfinex-derivatives","ETHF0:USTF0",1724191015288,8.82116302,2587.6,2587.3,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1724191015493,0.38644,2587.4,2587.3,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1724191015988,10.21735,2587.4,2587.3,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1724191016194,0.38647,2587.2,2587.1,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724191016682,9.25207,2587.2,2587.1,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724191017186,9.25207,2587.2,2587.1,3.21672529]
["bitfinex-derivatives","ETHF0:USTF0",1724191017491,4.25207,2587.2,2587.1,4.60972529]
["bitfinex-derivatives","ETHF0:USTF0",1724191018483,4.25207,2587.2,2587.1,3.21672529]
["bitfinex-derivatives","ETHF0:USTF0",1724191019303,4.62257,2587.2,2587.1,3.21672529]
["bitfinex-derivatives","ETHF0:USTF0",1724191021084,10.58875,2587.2,2587.1,3.21672529]
["bitfinex-derivatives","ETHF0:USTF0",1724191026595,10.58875,2587.2,2587.1,0.00892529]
["bitfinex-derivatives","ETHF0:USTF0",1724191026596,13.79655,2587.2,2587.1,0.00892529]
["bitfinex-derivatives","ETHF0:USTF0",1724191026795,0.38656,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191026997,0.38662,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191027195,0.38665,2586.0,2585.7,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1724191027892,0.38667,2585.9,2585.7,3.59829895]
["bitfinex-derivatives","ETHF0:USTF0",1724191028398,0.0058054,2586.1,2585.7,3.21161895]
["bitfinex-derivatives","ETHF0:USTF0",1724191028589,0.38668,2585.9,2585.7,3.21161895]
["bitfinex-derivatives","ETHF0:USTF0",1724191028790,0.38668,2585.8,2585.7,3.21161895]
["bitfinex-derivatives","ETHF0:USTF0",1724191033702,0.38668,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191036991,4.25388,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191037400,9.25388,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191037606,10.22059,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191050204,5.22059,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191050419,10.22059,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191051002,5.22059,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191054207,10.22059,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191054404,5.22059,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191055307,14.3951,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191056913,15.7881,2585.8,2585.7,0.00381895]
["bitfinex-derivatives","ETHF0:USTF0",1724191057309,1.35343,2585.7,2585.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191057510,6.18737,2585.7,2585.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191058010,11.18737,2585.7,2585.6,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191058320,10.22435079,2585.7,2585.6,0.0103042]
["bitfinex-derivatives","ETHF0:USTF0",1724191059009,5.22435079,2585.7,2585.6,0.0103042]
["bitfinex-derivatives","ETHF0:USTF0",1724191068824,6.19109079,2585.7,2585.6,0.0103042]
["bitfinex-derivatives","ETHF0:USTF0",1724191079335,9.12109079,2585.7,2585.6,0.0103042]
["bitfinex-derivatives","ETHF0:USTF0",1724191081232,14.12109079,2585.7,2585.6,0.0103042]
["bitfinex-derivatives","ETHF0:USTF0",1724191081430,14.12109079,2585.7,2585.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724191081431,0.38677,2585.2,2585.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724191082433,0.38677,2585.2,2585.1,0.74151436]
["bitfinex-derivatives","ETHF0:USTF0",1724191090246,1.3537,2585.2,2585.1,0.74151436]
["bitfinex-derivatives","ETHF0:USTF0",1724191092444,2.7467,2585.2,2585.1,0.74151436]
["bitfinex-derivatives","ETHF0:USTF0",1724191109358,3.5745,2585.6,2585.1,5.34231436]
["bitfinex-derivatives","ETHF0:USTF0",1724191109563,1.7597,2585.6,2585.1,5.34231436]
["bitfinex-derivatives","ETHF0:USTF0",1724191109753,0.38673,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724191110067,0.38672,2585.6,2585.4,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1724191110265,0.38672,2585.6,2585.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724191110767,0.38672,2585.6,2585.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724191114361,1.77972,2585.6,2585.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724191115259,1.393,2585.6,2585.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724191115461,1.77971,2585.6,2585.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724191116065,1.99186717,2585.6,2585.5,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724191117165,1.99186717,2585.6,2585.5,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724191117166,1.60515717,2585.6,2585.5,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724191117565,1.393,2585.6,2585.5,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724191117760,1.6051584,2585.6,2585.5,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724191117964,0.2121584,2585.6,2585.5,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724191118760,0.5988684,2585.6,2585.5,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724191121465,0.38671,2585.6,2585.5,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724191121972,0.59886476,2585.6,2585.5,4.61032]
["bitfinex-derivatives","ETHF0:USTF0",1724191122263,0.21215476,2585.6,2585.5,11.00332]
["bitfinex-derivatives","ETHF0:USTF0",1724191122573,0.0058054,2586.1,2586.0,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724191122759,0.0058054,2586.1,2586.0,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1724191122955,0.0058054,2586.1,2586.0,13.46786629]
["bitfinex-derivatives","ETHF0:USTF0",1724191123161,0.0058054,2586.1,2586.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724191123375,1.40272514,2586.1,2585.6,2.76001629]
["bitfinex-derivatives","ETHF0:USTF0",1724191123568,2.1087,2586.0,2585.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724191123765,0.38667,2585.9,2585.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724191124168,0.38667,2585.9,2585.6,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1724191124671,2.49536,2586.0,2585.6,6.00771]
["bitfinex-derivatives","ETHF0:USTF0",1724191124974,2.49536,2586.0,2585.6,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1724191125295,2.49536,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191125770,1.10236,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191128170,1.10236,2586.0,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191129471,1.10236,2586.0,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191129675,1.10236,2586.0,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191130374,1.10236,2586.0,2585.7,4.98749]
["bitfinex-derivatives","ETHF0:USTF0",1724191130768,0.38666,2585.9,2585.7,4.98749]
["bitfinex-derivatives","ETHF0:USTF0",1724191131277,0.38666,2585.9,2585.7,8.85469]
["bitfinex-derivatives","ETHF0:USTF0",1724191132366,0.38666,2585.9,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191132567,0.38666,2585.9,2585.7,8.85469]
["bitfinex-derivatives","ETHF0:USTF0",1724191132767,1.10236,2586.0,2585.8,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724191134466,0.21205774,2585.9,2585.8,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724191135267,0.59871774,2585.9,2585.8,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724191135461,0.59871774,2585.9,2585.7,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191135670,0.21205774,2585.8,2585.7,4.98748]
["bitfinex-derivatives","ETHF0:USTF0",1724191136080,0.21205774,2585.8,2585.7,8.85468]
["bitfinex-derivatives","ETHF0:USTF0",1724191137164,0.7157,2586.0,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191137363,0.92773542,2586.0,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191137576,1.31438542,2586.0,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191137769,0.92773542,2586.0,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191137972,0.21203542,2586.0,2585.9,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1724191139668,0.21203542,2586.0,2585.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724191139669,0.59868542,2586.0,2585.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724191139862,0.59868542,2586.0,2585.9,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1724191140670,0.59868542,2586.0,2585.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724191140894,0.38666,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191141067,0.38668,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191141381,0.96842511,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191141683,0.96842511,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191143283,0.96842511,2585.8,2585.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724191144575,0.96845891,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191145185,0.96845885,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191146977,0.96845885,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191147680,0.96845885,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191148186,0.96845885,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191148503,0.96845885,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191148504,0.75638,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191148688,0.96846066,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191149679,0.96846066,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191150287,0.96846066,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191151088,0.96846066,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191151278,0.96846066,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191151687,0.96846066,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191151887,0.96846066,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191152189,0.96846066,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191152407,0.75638,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191152585,0.96846148,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191152776,0.96846148,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191153480,0.96846148,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191153783,0.96846148,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191155379,0.96846148,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191155586,0.96846148,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191156415,0.75638,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191156692,0.96846557,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191156884,0.75638,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191157192,0.96846557,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191157983,0.96846557,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191158183,0.96846557,2585.8,2585.7,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1724191158384,0.96846557,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191158779,0.96846557,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191161195,0.75638,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191161393,0.96846602,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191161699,0.96846602,2585.8,2585.7,1.39290629]
["bitfinex-derivatives","ETHF0:USTF0",1724191161894,0.96846602,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191162792,0.96846602,2585.8,2585.7,1.39290629]
["bitfinex-derivatives","ETHF0:USTF0",1724191164802,0.96844626,2585.8,2585.7,1.39290629]
["bitfinex-derivatives","ETHF0:USTF0",1724191166399,0.96844626,2585.8,2585.7,3.32724796]
["bitfinex-derivatives","ETHF0:USTF0",1724191168503,0.58176626,2585.8,2585.7,2.32101839]
["bitfinex-derivatives","ETHF0:USTF0",1724191169009,0.3697,2585.8,2585.7,2.32101839]
["bitfinex-derivatives","ETHF0:USTF0",1724191169203,0.3697,2585.8,2585.7,3.83034283]
["bitfinex-derivatives","ETHF0:USTF0",1724191169204,0.96844453,2585.8,2585.7,3.83034283]
["bitfinex-derivatives","ETHF0:USTF0",1724191169799,0.96844453,2585.8,2585.7,3.27324769]
["bitfinex-derivatives","ETHF0:USTF0",1724191170604,0.58176453,2585.8,2585.7,3.65993769]
["bitfinex-derivatives","ETHF0:USTF0",1724191172649,0.3697,2585.8,2585.7,3.65993769]
["bitfinex-derivatives","ETHF0:USTF0",1724191172904,0.58162032,2585.8,2585.7,3.65993769]
["bitfinex-derivatives","ETHF0:USTF0",1724191173294,0.96830032,2585.8,2585.7,1.89601444]
["bitfinex-derivatives","ETHF0:USTF0",1724191175818,0.58162032,2585.8,2585.7,1.89601444]
["bitfinex-derivatives","ETHF0:USTF0",1724191176806,0.58162829,2585.8,2585.7,1.89601444]
["bitfinex-derivatives","ETHF0:USTF0",1724191178205,0.96830829,2585.8,2585.7,1.89601444]
["bitfinex-derivatives","ETHF0:USTF0",1724191178512,0.58162829,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191178704,0.58162829,2585.8,2585.7,1.89601444]
["bitfinex-derivatives","ETHF0:USTF0",1724191180799,0.96831816,2585.8,2585.7,1.89601444]
["bitfinex-derivatives","ETHF0:USTF0",1724191181006,0.58163816,2585.8,2585.7,1.89601444]
["bitfinex-derivatives","ETHF0:USTF0",1724191184016,1.03996174,2585.8,2585.7,1.33891487]
["bitfinex-derivatives","ETHF0:USTF0",1724191184715,1.42664174,2585.8,2585.7,0.95222487]
["bitfinex-derivatives","ETHF0:USTF0",1724191184911,1.21470466,2585.8,2585.7,0.95222487]
["bitfinex-derivatives","ETHF0:USTF0",1724191185115,1.42664487,2585.8,2585.7,0.95222487]
["bitfinex-derivatives","ETHF0:USTF0",1724191186815,1.03996487,2585.8,2585.7,1.33891487]
["bitfinex-derivatives","ETHF0:USTF0",1724191187607,1.03996487,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191188913,1.42664487,2585.8,2585.6,5.96228808]
["bitfinex-derivatives","ETHF0:USTF0",1724191189118,0.67026487,2585.7,2585.6,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1724191189418,0.67026487,2585.7,2585.6,5.96228808]
["bitfinex-derivatives","ETHF0:USTF0",1724191189610,0.67026487,2585.7,2585.6,13.69804454]
["bitfinex-derivatives","ETHF0:USTF0",1724191189808,0.67026487,2585.7,2585.6,15.63232334]
["bitfinex-derivatives","ETHF0:USTF0",1724191191316,0.67026487,2585.7,2585.6,12.42452334]
["bitfinex-derivatives","ETHF0:USTF0",1724191191623,0.67026487,2585.7,2585.6,15.63232334]
["bitfinex-derivatives","ETHF0:USTF0",1724191191924,0.67026487,2585.7,2585.6,15.63236622]
["bitfinex-derivatives","ETHF0:USTF0",1724191192224,0.67026487,2585.7,2585.6,11.76377923]
["bitfinex-derivatives","ETHF0:USTF0",1724191192613,0.3697,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191192826,0.3697,2585.8,2585.7,2.12853667]
["bitfinex-derivatives","ETHF0:USTF0",1724191193117,1.03960321,2585.8,2585.7,2.12853667]
["bitfinex-derivatives","ETHF0:USTF0",1724191193317,0.3697,2585.8,2585.7,2.12853667]
["bitfinex-derivatives","ETHF0:USTF0",1724191193518,1.03950784,2585.8,2585.7,2.12853667]
["bitfinex-derivatives","ETHF0:USTF0",1724191194711,1.42618784,2585.8,2585.7,1.93429526]
["bitfinex-derivatives","ETHF0:USTF0",1724191195914,1.42621261,2585.8,2585.7,1.93429526]
["bitfinex-derivatives","ETHF0:USTF0",1724191198318,1.42621261,2585.8,2585.7,1.93444061]
["bitfinex-derivatives","ETHF0:USTF0",1724191198508,6.68641261,2585.8,2585.7,1.93444061]
["bitfinex-derivatives","ETHF0:USTF0",1724191198714,0.96674,2585.7,2585.3,2.00698808]
["bitfinex-derivatives","ETHF0:USTF0",1724191198913,1.77972,2585.5,2585.4,1.93456439]
["bitfinex-derivatives","ETHF0:USTF0",1724191199117,2.44955261,2585.5,2585.4,1.93456439]
["bitfinex-derivatives","ETHF0:USTF0",1724191199308,7.38715261,2585.5,2585.3,1.01002545]
["bitfinex-derivatives","ETHF0:USTF0",1724191199513,0.66983261,2585.4,2585.3,1.01002545]
["bitfinex-derivatives","ETHF0:USTF0",1724191199821,4.92457261,2585.4,2585.3,2.94473022]
["bitfinex-derivatives","ETHF0:USTF0",1724191200016,4.92457261,2585.4,2585.3,2.94418201]
["bitfinex-derivatives","ETHF0:USTF0",1724191200215,5.93083261,2585.4,2585.3,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191200515,1.05657261,2585.4,2585.3,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191200721,1.05657261,2585.4,2585.2,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191200722,0.38675,2585.3,2585.2,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191200919,1.05684773,2585.3,2585.2,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191201117,1.05684773,2585.3,2585.1,0.00291436]
["bitfinex-derivatives","ETHF0:USTF0",1724191201118,0.38677,2585.2,2585.1,0.00291436]
["bitfinex-derivatives","ETHF0:USTF0",1724191201320,7.04386773,2585.2,2585.1,0.00291436]
["bitfinex-derivatives","ETHF0:USTF0",1724191203919,7.04386773,2585.2,2585.1,0.0007637]
["bitfinex-derivatives","ETHF0:USTF0",1724191207519,7.04402119,2585.2,2585.1,0.0007637]
["bitfinex-derivatives","ETHF0:USTF0",1724191207715,5.65102119,2585.2,2585.1,0.0007637]
["bitfinex-derivatives","ETHF0:USTF0",1724191207925,7.04402119,2585.2,2585.1,0.0007637]
["bitfinex-derivatives","ETHF0:USTF0",1724191208727,5.65102119,2585.2,2585.1,0.0007637]
["bitfinex-derivatives","ETHF0:USTF0",1724191210025,0.67025119,2585.2,2585.1,0.0007637]
["bitfinex-derivatives","ETHF0:USTF0",1724191210222,0.67025119,2585.2,2585.1,9.2026437]
["bitfinex-derivatives","ETHF0:USTF0",1724191210426,0.21190602,2585.2,2585.1,14.2026437]
["bitfinex-derivatives","ETHF0:USTF0",1724191210943,1.393,2585.9,2585.1,13.8158637]
["bitfinex-derivatives","ETHF0:USTF0",1724191211125,0.66994957,2585.8,2585.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191211325,0.66993612,2585.7,2585.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1724191211527,0.66993612,2585.7,2585.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724191211723,0.21179052,2585.7,2585.6,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724191212227,1.05658203,2585.9,2585.6,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724191212430,4.6008,2586.0,2585.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724191212431,1.05659203,2585.8,2585.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724191212624,0.21179052,2585.7,2585.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724191213036,0.21179052,2585.7,2585.6,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724191213329,0.21179052,2585.7,2585.6,11.71401]
["bitfinex-derivatives","ETHF0:USTF0",1724191213740,0.38662,2586.2,2585.6,11.71401]
["bitfinex-derivatives","ETHF0:USTF0",1724191213926,0.66974578,2586.0,2585.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191214134,1.393,2586.5,2586.0,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724191214328,0.22139918,2586.1,2586.0,5.64685]
["bitfinex-derivatives","ETHF0:USTF0",1724191214533,0.22139918,2586.1,2586.0,10.64685]
["bitfinex-derivatives","ETHF0:USTF0",1724191214727,0.00972514,2586.1,2586.0,10.64685]
["bitfinex-derivatives","ETHF0:USTF0",1724191215350,2.48414,2586.8,2586.0,10.2602]
["bitfinex-derivatives","ETHF0:USTF0",1724191215532,0.66936388,2586.7,2586.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191215731,0.66936388,2586.6,2586.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191215930,1.77952,2586.9,2586.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1724191216138,1.77952,2586.9,2586.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724191216139,0.66925433,2586.8,2586.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724191216441,0.21153237,2586.7,2586.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724191216648,0.00448328,2586.8,2586.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724191216842,0.21152794,2586.7,2586.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724191217241,0.00448328,2586.8,2586.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724191217444,0.00448328,2586.8,2586.6,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724191217844,0.00448328,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191218330,0.00448328,2586.8,2586.7,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724191218841,0.00448328,2586.8,2586.7,8.85294]
["bitfinex-derivatives","ETHF0:USTF0",1724191223933,0.0058054,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724191224132,1.393,2588.0,2586.9,6.58395496]
["bitfinex-derivatives","ETHF0:USTF0",1724191224439,0.38634,2588.1,2587.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191225030,0.38635,2588.0,2587.8,1.39638138]
["bitfinex-derivatives","ETHF0:USTF0",1724191225546,0.38637,2587.9,2587.8,1.39638138]
["bitfinex-derivatives","ETHF0:USTF0",1724191225745,0.38637,2587.9,2587.8,0.00338138]
["bitfinex-derivatives","ETHF0:USTF0",1724191231348,4.25037,2587.9,2587.8,0.00338138]
["bitfinex-derivatives","ETHF0:USTF0",1724191231748,9.25037,2587.9,2587.8,0.00338138]
["bitfinex-derivatives","ETHF0:USTF0",1724191232661,10.21629,2587.9,2587.8,0.00338138]
["bitfinex-derivatives","ETHF0:USTF0",1724191233349,10.21629,2587.9,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724191233350,0.38648,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191233556,0.38648,2587.2,2586.6,0.29624988]
["bitfinex-derivatives","ETHF0:USTF0",1724191233557,0.3482,2587.1,2587.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191233742,0.73469,2587.1,2587.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191234351,0.73469,2587.1,2587.0,4.605775]
["bitfinex-derivatives","ETHF0:USTF0",1724191236445,1.09539,2587.1,2587.0,4.605775]
["bitfinex-derivatives","ETHF0:USTF0",1724191237056,4.96099,2587.1,2587.0,4.605775]
["bitfinex-derivatives","ETHF0:USTF0",1724191237444,4.96099,2587.1,2587.0,0.004975]
["bitfinex-derivatives","ETHF0:USTF0",1724191238462,7.32021,2587.1,2587.0,0.004975]
["bitfinex-derivatives","ETHF0:USTF0",1724191238957,12.32021,2587.1,2587.0,0.004975]
["bitfinex-derivatives","ETHF0:USTF0",1724191239160,1.77952,2586.9,2586.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191239348,0.38652,2586.9,2586.8,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191239549,0.38652,2586.9,2586.8,5.2644054]
["bitfinex-derivatives","ETHF0:USTF0",1724191240266,0.38652,2586.9,2586.8,5.26832831]
["bitfinex-derivatives","ETHF0:USTF0",1724191240444,0.38652,2586.9,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191240650,0.7089,2587.1,2586.8,3.87532831]
["bitfinex-derivatives","ETHF0:USTF0",1724191240962,0.7089,2587.1,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724191241161,0.0058054,2587.3,2587.2,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724191241752,0.0058054,2587.3,2587.2,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1724191253771,0.0058054,2587.3,2587.2,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724191253957,0.0058054,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191253958,0.38649,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191254154,0.3865,2587.0,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191254354,0.7539,2587.0,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191254660,0.3674,2587.0,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191255668,0.3522,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191257263,0.0058054,2587.3,2586.9,7.26816101]
["bitfinex-derivatives","ETHF0:USTF0",1724191257564,0.0058054,2587.3,2587.2,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724191257764,0.0058054,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191257989,0.0058054,2587.3,2587.2,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724191259669,0.3531,2587.8,2587.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724191259858,0.73948,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191260264,0.3531,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191262570,0.73949,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191262767,4.25121,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191262969,0.3531,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191263361,7.4257,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191263670,0.38649,2587.1,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191263873,0.7366,2587.0,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191264665,0.7366,2587.0,2586.8,3.21752831]
["bitfinex-derivatives","ETHF0:USTF0",1724191265376,0.7366,2587.0,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191265987,0.7366,2587.0,2586.8,3.21752831]
["bitfinex-derivatives","ETHF0:USTF0",1724191267470,0.3815,2587.4,2586.8,3.60404831]
["bitfinex-derivatives","ETHF0:USTF0",1724191267674,0.7242,2587.3,2586.8,3.60404831]
["bitfinex-derivatives","ETHF0:USTF0",1724191267866,0.7242,2587.3,2586.8,3.21752831]
["bitfinex-derivatives","ETHF0:USTF0",1724191268174,0.7242,2587.3,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724191268672,0.7242,2587.3,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724191268868,0.7242,2587.3,2587.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724191270577,0.7242,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191271476,3.2078,2588.0,2587.2,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1724191271677,0.7277,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191271874,0.38641,2587.6,2587.2,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191272174,0.73813,2587.5,2587.1,4.21727724]
["bitfinex-derivatives","ETHF0:USTF0",1724191272377,0.7277,2587.4,2587.1,4.21727724]
["bitfinex-derivatives","ETHF0:USTF0",1724191272882,0.7277,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191273572,0.38639,2587.8,2587.1,4.60375724]
["bitfinex-derivatives","ETHF0:USTF0",1724191273777,0.3672,2587.7,2587.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724191273975,0.7277,2587.7,2587.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724191274176,1.1141,2587.7,2587.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724191275299,1.1141,2587.7,2587.1,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724191275300,0.38643,2587.5,2587.1,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1724191275867,0.38643,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191276078,0.38644,2587.4,2587.0,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191276584,0.358,2587.3,2586.8,4.22700555]
["bitfinex-derivatives","ETHF0:USTF0",1724191276778,0.75378,2587.2,2586.8,4.22700555]
["bitfinex-derivatives","ETHF0:USTF0",1724191276975,0.7267,2587.2,2586.8,4.22700555]
["bitfinex-derivatives","ETHF0:USTF0",1724191277276,1.11318,2587.2,2586.8,4.22700555]
["bitfinex-derivatives","ETHF0:USTF0",1724191277484,1.11318,2587.2,2586.9,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191277685,1.11318,2587.2,2586.8,4.22700555]
["bitfinex-derivatives","ETHF0:USTF0",1724191278578,0.38649,2587.1,2586.8,1.01920555]
["bitfinex-derivatives","ETHF0:USTF0",1724191278786,0.38649,2587.1,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191279578,0.7267,2587.2,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191279785,1.11317,2587.2,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191279982,0.7267,2587.2,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191280180,3.2078,2588.0,2586.8,4.22700555]
["bitfinex-derivatives","ETHF0:USTF0",1724191280487,0.7472,2587.6,2587.2,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724191280789,1.13362,2587.6,2587.1,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1724191281386,1.13362,2587.6,2587.1,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724191281779,1.13362,2587.6,2587.1,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1724191283989,1.13361,2587.6,2587.1,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1724191284190,0.3734,2587.6,2587.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724191284490,0.3734,2587.6,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724191285798,0.3734,2587.6,2587.2,1.39593724]
["bitfinex-derivatives","ETHF0:USTF0",1724191286393,0.75981,2587.6,2587.2,1.39593724]
["bitfinex-derivatives","ETHF0:USTF0",1724191287591,0.38643,2587.5,2587.2,1.39593724]
["bitfinex-derivatives","ETHF0:USTF0",1724191287790,0.3686,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191287791,0.38641,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191288100,0.3864,2587.7,2587.4,4.21727724]
["bitfinex-derivatives","ETHF0:USTF0",1724191288490,0.38641,2587.6,2587.4,4.21727724]
["bitfinex-derivatives","ETHF0:USTF0",1724191292996,0.38642,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191293504,3.8648,2587.5,2587.0,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191293705,0.38647,2587.3,2587.0,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191294107,0.38647,2587.3,2586.9,4.83748919]
["bitfinex-derivatives","ETHF0:USTF0",1724191294108,0.38648,2587.1,2586.9,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191294405,0.3865,2587.0,2586.9,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191294609,0.3865,2587.0,2586.8,4.22700555]
["bitfinex-derivatives","ETHF0:USTF0",1724191294791,0.38649,2587.1,2586.8,4.22700555]
["bitfinex-derivatives","ETHF0:USTF0",1724191294996,0.38649,2587.1,2586.8,3.21752831]
["bitfinex-derivatives","ETHF0:USTF0",1724191294997,0.3776,2586.9,2586.8,3.21752831]
["bitfinex-derivatives","ETHF0:USTF0",1724191296103,0.76411,2586.9,2586.8,3.21752831]
["bitfinex-derivatives","ETHF0:USTF0",1724191296341,0.76411,2586.9,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191296502,0.3776,2586.9,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191296904,0.346,2587.3,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191297108,0.38649,2587.1,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191297307,0.362,2587.2,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191297495,0.3865,2587.0,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191299506,0.362,2587.2,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191299507,4.25211,2586.9,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191299712,0.74041,2586.9,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191300013,9.60601,2586.9,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191300321,12.81381,2586.9,2586.8,0.00972831]
["bitfinex-derivatives","ETHF0:USTF0",1724191301306,0.3866,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191301511,0.3866,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191301696,0.3657,2586.8,2585.8,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191301697,0.38666,2585.9,2585.8,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191301899,0.38668,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191302097,0.3867,2585.7,2585.4,1.35507724]
["bitfinex-derivatives","ETHF0:USTF0",1724191302303,0.3867,2585.7,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191302704,0.3590873,2585.8,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191303013,0.38669,2585.7,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191303305,0.3590873,2585.8,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191303711,0.0034873,2585.8,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191303912,0.0034873,2585.8,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724191304112,0.0034873,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191304317,0.0034873,2585.8,2585.7,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1724191304544,0.38661,2586.3,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724191304813,0.38661,2586.3,2586.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724191305014,0.38661,2586.3,2586.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724191305509,0.38663,2586.2,2586.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724191305702,0.39014902,2586.3,2586.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724191306706,0.00353902,2586.3,2586.0,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1724191306913,0.00353902,2586.3,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724191307097,0.00353902,2586.3,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724191307300,0.00353902,2586.3,2586.2,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1724191308708,0.00353902,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191308916,0.00353902,2586.3,2586.2,7.46082]
["bitfinex-derivatives","ETHF0:USTF0",1724191311816,0.00353902,2586.3,2586.2,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724191313111,0.00353902,2586.3,2586.2,7.46082]
["bitfinex-derivatives","ETHF0:USTF0",1724191315313,0.00353902,2586.3,2586.2,12.46082]
["bitfinex-derivatives","ETHF0:USTF0",1724191320825,0.00353902,2586.3,2586.2,7.46082]
["bitfinex-derivatives","ETHF0:USTF0",1724191323926,0.00353902,2586.3,2586.2,12.46082]
["bitfinex-derivatives","ETHF0:USTF0",1724191324321,1.0761,2587.0,2586.2,13.04076]
["bitfinex-derivatives","ETHF0:USTF0",1724191324520,1.0761,2587.0,2586.7,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724191324725,1.0761,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191325322,1.07901954,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191325626,0.38652,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191327027,0.38656,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191327224,0.75536,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191327525,0.73867,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191327728,4.96567,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191328442,4.96567,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191328443,0.38661,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191328822,0.346,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191329126,0.7127,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191329331,0.7127,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191329735,0.3521,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191330021,0.346,2586.7,2586.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724191330224,0.346,2586.7,2586.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1724191330429,0.346,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191331017,0.346,2586.7,2586.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724191331220,0.346,2586.7,2586.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724191332130,0.346,2586.7,2586.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1724191335431,0.346,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191335432,0.73255,2586.7,2586.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724191336337,0.346,2586.7,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724191336528,0.73256,2586.7,2586.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724191337125,0.346,2586.7,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724191337327,0.73255,2586.7,2586.3,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724191337724,0.73255,2586.7,2586.1,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191337725,5.1788,2586.7,2586.1,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191337931,0.38661,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191338128,0.3538,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191338333,1.0876,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191339826,1.0876,2586.2,2585.9,1.39612724]
["bitfinex-derivatives","ETHF0:USTF0",1724191339827,1.0876,2586.2,2585.9,1.00947724]
["bitfinex-derivatives","ETHF0:USTF0",1724191340041,0.38666,2585.9,2585.7,4.21727724]
["bitfinex-derivatives","ETHF0:USTF0",1724191340336,0.3805,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191341267,0.3805,2585.8,2585.7,4.60396724]
["bitfinex-derivatives","ETHF0:USTF0",1724191342041,0.3805,2585.8,2585.7,6.53809776]
["bitfinex-derivatives","ETHF0:USTF0",1724191342229,0.3805,2585.8,2585.7,4.6039032]
["bitfinex-derivatives","ETHF0:USTF0",1724191343141,1.09373,2586.2,2585.8,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724191343442,0.372,2586.1,2585.8,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1724191344329,0.3533,2586.2,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724191344530,0.3618,2586.6,2586.0,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191344754,0.3511,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191345235,0.3511,2586.5,2586.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724191345734,0.3819,2586.6,2586.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724191346036,0.3511,2586.8,2586.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724191346239,0.3511,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191346436,0.3511,2586.8,2586.3,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191349239,0.73763,2586.8,2586.3,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191349443,0.3511,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191349736,3.8664,2586.7,2586.0,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191349936,4.17421,2586.6,2585.9,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191350133,0.38663,2586.2,2585.9,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191350332,4.17421,2586.6,2585.9,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191350333,1.14024,2586.1,2585.9,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191350540,1.14024,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191351643,5.00744,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191352144,4.17421,2586.6,2585.9,8.0844132]
["bitfinex-derivatives","ETHF0:USTF0",1724191352145,3.2078,2586.6,2585.9,8.0844132]
["bitfinex-derivatives","ETHF0:USTF0",1724191352343,0.38655,2586.7,2586.2,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1724191353239,0.38656,2586.6,2586.2,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1724191354147,0.7536,2586.8,2586.2,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1724191354148,0.38658,2586.5,2586.2,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1724191354539,0.3807,2586.4,2586.2,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1724191356131,0.76729,2586.4,2586.2,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1724191356337,0.76729,2586.4,2586.0,1.3626132]
["bitfinex-derivatives","ETHF0:USTF0",1724191356338,4.2471,2586.4,2586.0,1.3626132]
["bitfinex-derivatives","ETHF0:USTF0",1724191356537,4.2471,2586.4,2585.9,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191356538,0.38665,2586.0,2585.9,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191356737,0.38666,2585.9,2585.8,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191356935,0.38666,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191357238,0.38666,2586.0,2585.8,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191357438,0.38666,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191358547,0.38666,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191358746,0.38666,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191360237,0.38666,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191360436,0.38666,2585.9,2585.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724191360646,0.3749,2585.8,2585.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724191363549,0.3749,2585.8,2585.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724191364442,0.38666,2586.0,2585.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724191364842,0.38666,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191367449,0.3509,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191367650,0.3509,2586.1,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191368044,0.7293,2586.3,2586.0,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724191368244,0.38661,2586.3,2586.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724191368455,0.38661,2586.3,2586.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724191368754,3.8664,2586.2,2585.8,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1724191368955,0.38661,2586.3,2585.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724191369348,0.38664,2586.1,2585.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724191369550,0.38664,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191369851,0.3441,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191370045,0.73075,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191370251,0.73075,2586.0,2585.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1724191370555,0.73075,2586.0,2585.7,1.3633132]
["bitfinex-derivatives","ETHF0:USTF0",1724191370556,0.3696,2585.9,2585.7,1.3633132]
["bitfinex-derivatives","ETHF0:USTF0",1724191371054,0.3696,2585.9,2585.6,1.3961232]
["bitfinex-derivatives","ETHF0:USTF0",1724191371258,0.7464,2585.9,2585.6,1.3961232]
["bitfinex-derivatives","ETHF0:USTF0",1724191371946,0.7464,2585.9,2585.7,2.94368356]
["bitfinex-derivatives","ETHF0:USTF0",1724191372152,0.7464,2585.9,2585.7,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191372648,0.7464,2585.9,2585.8,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191373250,0.7464,2585.9,2585.7,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191373457,0.7464,2585.9,2585.8,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191373647,0.3441,2586.0,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191373848,0.3736,2586.2,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191374051,0.3736,2586.2,2585.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724191374258,0.3736,2586.2,2585.9,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1724191374458,0.3736,2586.2,2585.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724191374655,0.3736,2586.2,2585.9,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1724191375252,0.3736,2586.2,2585.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724191376052,0.3736,2586.2,2585.9,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1724191376353,0.3736,2586.2,2585.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724191376564,0.3736,2586.2,2585.9,1.7541132]
["bitfinex-derivatives","ETHF0:USTF0",1724191377059,0.3736,2586.2,2585.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724191378470,0.76022,2586.2,2585.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1724191378961,0.38664,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191379264,0.38665,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191379667,0.3552,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191380067,0.3736,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191380263,0.3736,2586.2,2585.8,4.6038832]
["bitfinex-derivatives","ETHF0:USTF0",1724191380659,0.3736,2586.2,2585.8,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191380865,0.76022,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191381263,0.76022,2586.2,2585.8,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191381769,0.76022,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191381969,0.3736,2586.2,2585.8,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1724191382364,0.3736,2586.2,2585.8,4.6038832]
["bitfinex-derivatives","ETHF0:USTF0",1724191383664,3.97131,2586.3,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191383864,3.5847,2586.3,2586.0,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1724191384068,3.5847,2586.3,2586.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1724191384369,7.83771,2586.3,2585.9,1.3960732]
["bitfinex-derivatives","ETHF0:USTF0",1724191384564,3.97131,2586.3,2585.9,1.7421732]
["bitfinex-derivatives","ETHF0:USTF0",1724191384766,0.38662,2586.2,2585.9,1.7421732]
["bitfinex-derivatives","ETHF0:USTF0",1724191385673,3.97131,2586.3,2585.9,1.7421732]
["bitfinex-derivatives","ETHF0:USTF0",1724191385869,0.38664,2586.1,2585.9,1.3555132]
["bitfinex-derivatives","ETHF0:USTF0",1724191386056,0.38666,2585.9,2585.8,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191386370,0.38666,2585.9,2585.8,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191386864,3.2078,2586.3,2585.8,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191387168,3.59442,2586.3,2586.0,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724191387368,3.59442,2586.3,2586.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724191387569,3.59442,2586.3,2586.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724191387770,7.46082,2586.3,2586.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724191389571,0.38662,2586.2,2586.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724191389972,4.25302,2586.2,2586.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724191390277,3.8664,2586.2,2586.1,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1724191390480,1.393,2586.8,2586.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1724191390774,1.393,2586.8,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724191390775,0.38657,2586.6,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724191391275,0.38657,2586.6,2586.3,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1724191391662,0.38657,2586.6,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724191392664,0.38657,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724191392968,1.393,2586.6,2586.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191393173,0.38659,2586.4,2586.1,6.6994132]
["bitfinex-derivatives","ETHF0:USTF0",1724191393478,0.38659,2586.4,2586.2,1.3960232]
["bitfinex-derivatives","ETHF0:USTF0",1724191394369,0.38659,2586.4,2586.2,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191395273,0.3866,2586.3,2586.2,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191395584,0.38662,2586.2,2586.1,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191395880,1.11372,2586.2,2586.1,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191396573,1.11372,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191396773,0.38663,2586.1,2585.9,2.4024132]
["bitfinex-derivatives","ETHF0:USTF0",1724191397565,0.38665,2586.0,2585.9,2.4024132]
["bitfinex-derivatives","ETHF0:USTF0",1724191397763,0.38666,2585.9,2585.8,1.3684132]
["bitfinex-derivatives","ETHF0:USTF0",1724191398774,1.77966,2586.0,2585.8,1.3684132]
["bitfinex-derivatives","ETHF0:USTF0",1724191398965,1.77966,2586.0,2585.8,4.5762132]
["bitfinex-derivatives","ETHF0:USTF0",1724191399167,0.38666,2585.9,2585.8,4.5762132]
["bitfinex-derivatives","ETHF0:USTF0",1724191399367,1.77966,2586.0,2585.8,6.51050125]
["bitfinex-derivatives","ETHF0:USTF0",1724191399566,1.77966,2586.0,2585.8,4.5762132]
["bitfinex-derivatives","ETHF0:USTF0",1724191400168,0.38666,2586.0,2585.8,4.5762132]
["bitfinex-derivatives","ETHF0:USTF0",1724191401883,0.38666,2586.0,2585.9,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191402379,0.38666,2586.0,2585.8,4.5762132]
["bitfinex-derivatives","ETHF0:USTF0",1724191403182,1.77966,2586.0,2585.8,4.5762132]
["bitfinex-derivatives","ETHF0:USTF0",1724191406089,0.38666,2586.0,2585.8,4.5762132]
["bitfinex-derivatives","ETHF0:USTF0",1724191408879,0.7271,2586.2,2585.9,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191409178,0.38661,2586.3,2586.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724191409386,0.38661,2586.3,2586.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724191409777,4.25301,2586.3,2586.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724191410780,4.25301,2586.3,2586.1,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724191411274,3.8664,2586.3,2586.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724191411485,3.8664,2586.3,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724191412185,3.8664,2586.3,2586.1,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724191412384,4.25301,2586.3,2586.1,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724191412585,4.25301,2586.3,2586.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724191412891,0.38665,2586.0,2585.9,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191413588,0.38666,2585.9,2585.8,4.2172132]
["bitfinex-derivatives","ETHF0:USTF0",1724191413775,0.38666,2585.9,2585.8,6.15153724]
["bitfinex-derivatives","ETHF0:USTF0",1724191414994,0.38668,2585.8,2585.7,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191415383,0.38668,2585.8,2585.6,1.51411981]
["bitfinex-derivatives","ETHF0:USTF0",1724191415384,0.38668,2585.8,2585.6,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191415773,1.77968,2585.8,2585.6,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191415977,0.38669,2585.7,2585.6,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191416186,0.38669,2585.7,2585.5,4.2230186]
["bitfinex-derivatives","ETHF0:USTF0",1724191416379,1.77969,2585.8,2585.6,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191416576,1.77969,2585.8,2585.5,4.2230186]
["bitfinex-derivatives","ETHF0:USTF0",1724191416980,1.393,2585.8,2585.5,4.2230186]
["bitfinex-derivatives","ETHF0:USTF0",1724191417182,1.77969,2585.8,2585.5,4.2230186]
["bitfinex-derivatives","ETHF0:USTF0",1724191420388,0.38669,2585.7,2585.5,4.2230186]
["bitfinex-derivatives","ETHF0:USTF0",1724191421286,0.38669,2585.7,2585.5,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724191422387,1.393,2585.8,2585.5,4.2230186]
["bitfinex-derivatives","ETHF0:USTF0",1724191422388,1.77969,2585.8,2585.5,4.2230186]
["bitfinex-derivatives","ETHF0:USTF0",1724191423091,1.77969,2585.8,2585.5,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724191424118,1.77969,2585.8,2585.5,3.6003254]
["bitfinex-derivatives","ETHF0:USTF0",1724191424301,1.77969,2585.8,2585.5,4.6097386]
["bitfinex-derivatives","ETHF0:USTF0",1724191424795,0.3867,2585.7,2585.5,4.2230186]
["bitfinex-derivatives","ETHF0:USTF0",1724191424993,0.3867,2585.7,2585.5,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724191427691,0.3867,2585.7,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191427692,1.35349,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191427997,3.10119,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191428302,6.96919,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191434403,6.00241,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191439511,0.3456,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724191439697,0.3456,2585.7,2585.6,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1724191439895,0.38667,2585.9,2585.6,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1724191440100,0.3748,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191440901,0.38669,2585.8,2585.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1724191441100,1.393,2585.8,2585.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1724191441398,1.77969,2585.8,2585.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1724191442303,1.393,2585.8,2585.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1724191443308,1.393,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191443508,1.393,2585.9,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724191445807,1.393,2585.9,2585.6,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1724191446200,1.77966,2585.9,2585.6,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1724191447608,1.77966,2585.9,2585.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724191448003,0.3748,2586.0,2585.5,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724191448004,0.38671,2585.6,2585.5,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724191448316,0.38671,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191448607,4.25471,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191448800,4.62661,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191454112,3.2078,2586.0,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191454318,1.393,2586.0,2585.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191454508,1.393,2586.0,2585.7,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724191455519,1.77965,2586.0,2585.7,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724191456706,0.38667,2585.9,2585.7,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1724191457513,1.393,2585.8,2585.5,1.0152186]
["bitfinex-derivatives","ETHF0:USTF0",1724191457714,0.38671,2585.6,2585.5,1.0152186]
["bitfinex-derivatives","ETHF0:USTF0",1724191457902,0.38671,2585.6,2585.5,4.2230186]
["bitfinex-derivatives","ETHF0:USTF0",1724191458114,0.38671,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191458306,0.74951,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191458510,2.1562,2585.7,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191458911,0.38671,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191466421,1.7695,2585.7,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191466422,2.1562,2585.7,2585.5,1.0152186]
["bitfinex-derivatives","ETHF0:USTF0",1724191466624,2.1562,2585.7,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191466924,0.38671,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191467823,1.7695,2585.7,2585.5,0.3925154]
["bitfinex-derivatives","ETHF0:USTF0",1724191468142,1.7695,2585.7,2585.5,1.4019286]
["bitfinex-derivatives","ETHF0:USTF0",1724191469427,2.1562,2585.7,2585.5,1.4019286]
["bitfinex-derivatives","ETHF0:USTF0",1724191469812,0.38671,2585.6,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191470923,0.3765,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724191471113,0.3765,2585.7,2585.5,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724191471114,0.3765,2585.7,2585.5,1.7488286]
["bitfinex-derivatives","ETHF0:USTF0",1724191471928,0.3765,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724191472230,0.3765,2585.7,2585.5,1.7488286]
["bitfinex-derivatives","ETHF0:USTF0",1724191473129,0.7632,2585.7,2585.5,1.7488286]
["bitfinex-derivatives","ETHF0:USTF0",1724191477233,0.3867,2585.7,2585.5,1.3621186]
["bitfinex-derivatives","ETHF0:USTF0",1724191477424,0.3463,2585.8,2585.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191477624,0.3463,2585.8,2585.7,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191477832,0.73298,2585.8,2585.7,1.7330132]
["bitfinex-derivatives","ETHF0:USTF0",1724191479526,0.3463,2585.8,2585.7,1.7330132]
["bitfinex-derivatives","ETHF0:USTF0",1724191479848,0.73298,2585.8,2585.7,1.7330132]
["bitfinex-derivatives","ETHF0:USTF0",1724191481741,0.73298,2585.8,2585.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724191482455,0.38669,2585.7,2585.6,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191484548,1.77969,2585.7,2585.6,1.0094132]
["bitfinex-derivatives","ETHF0:USTF0",1724191485050,4.138,2586.2,2585.6,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1724191485347,1.7385,2586.1,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191485547,1.7385,2586.1,2585.9,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1724191485742,0.3455,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191486056,4.138,2586.8,2586.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724191486240,1.77957,2586.6,2586.4,1.36391987]
["bitfinex-derivatives","ETHF0:USTF0",1724191486444,0.38657,2586.5,2586.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724191487143,1.77957,2586.6,2586.4,1.75050987]
["bitfinex-derivatives","ETHF0:USTF0",1724191487343,1.77957,2586.6,2586.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724191488549,1.393,2586.6,2586.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724191489443,1.77956,2586.6,2586.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724191489650,1.77956,2586.6,2586.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724191490346,1.393,2586.6,2586.4,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1724191491651,1.393,2586.6,2586.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724191492550,1.393,2586.5,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724191492743,0.3666,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724191493147,0.3666,2586.4,2586.3,4.25299]
["bitfinex-derivatives","ETHF0:USTF0",1724191494157,0.3666,2586.4,2586.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724191494454,0.3666,2586.4,2586.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1724191496959,0.3666,2586.4,2586.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724191497155,0.3666,2586.4,2586.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1724191497156,0.7208,2586.4,2586.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1724191497363,0.3542,2586.4,2586.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1724191501161,0.3542,2586.4,2586.3,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724191501562,1.7498,2586.7,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724191501764,0.3591,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724191502463,0.3591,2586.6,2586.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724191502664,1.7521,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191502960,2.13867,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191503355,1.77959,2586.4,2586.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1724191503553,0.726,2586.3,2586.0,5.35564]
["bitfinex-derivatives","ETHF0:USTF0",1724191503749,0.726,2586.3,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724191503963,0.3685,2586.2,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724191504159,0.3685,2586.2,2586.1,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1724191505163,0.3685,2586.2,2586.1,5.64603]
["bitfinex-derivatives","ETHF0:USTF0",1724191506167,0.3473,2586.3,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724191506368,0.3473,2586.3,2586.2,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1724191506962,0.3473,2586.3,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724191507873,0.3473,2586.3,2586.1,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1724191508061,0.3641,2586.2,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724191508662,1.7571,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191508866,1.77964,2586.1,2585.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724191509067,1.393,2586.1,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191509269,0.3441,2586.0,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191509464,0.3441,2586.0,2585.8,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724191509665,0.3629,2585.9,2585.8,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724191509874,0.3629,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191509875,0.3629,2585.9,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191510063,0.3451,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191511369,0.3451,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191513067,0.3451,2585.8,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191513273,0.3629,2585.9,2585.7,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724191513470,0.3629,2585.9,2585.8,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1724191513667,0.3441,2586.0,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724191513866,1.10131,2586.3,2585.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724191513867,2.1077,2586.3,2585.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724191514075,0.3541,2586.2,2585.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724191514375,0.3541,2586.2,2586.0,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724191514567,0.3541,2586.2,2586.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724191515661,0.3541,2586.2,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724191516378,8.7388,2586.4,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724191516575,0.38661,2586.3,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724191518273,0.38662,2586.2,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724191518474,0.38662,2586.2,2586.0,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1724191518674,0.38662,2586.2,2586.0,8.85464]
["bitfinex-derivatives","ETHF0:USTF0",1724191518889,1.393,2586.1,2585.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724191519067,1.393,2586.1,2585.6,1.00771987]
["bitfinex-derivatives","ETHF0:USTF0",1724191519068,2.132,2586.1,2585.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724191519384,4.17414,2586.8,2586.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191519680,0.38652,2586.9,2586.6,4.98736]
["bitfinex-derivatives","ETHF0:USTF0",1724191519974,0.3682,2586.9,2586.6,4.98736]
["bitfinex-derivatives","ETHF0:USTF0",1724191520174,9.3974,2586.7,2586.3,1.00771987]
["bitfinex-derivatives","ETHF0:USTF0",1724191520377,5.531,2586.7,2586.3,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191520569,5.91755,2586.7,2586.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724191520973,5.91755,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724191520974,5.531,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724191521180,1.7612,2586.9,2586.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191521381,0.75472,2586.9,2586.6,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724191521575,2.14772,2586.9,2586.6,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724191521775,1.7612,2586.9,2586.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724191521976,1.7612,2586.9,2586.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1724191522175,2.14772,2586.9,2586.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724191522377,1.7612,2586.9,2586.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1724191522684,1.7612,2586.9,2586.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724191522877,2.14772,2586.9,2586.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724191524476,1.393,2586.8,2586.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724191525076,2.14772,2586.9,2586.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724191525687,1.7612,2586.9,2586.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1724191525982,0.00291954,2587.0,2586.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1724191526178,0.38942954,2587.0,2586.7,2.49954]
["bitfinex-derivatives","ETHF0:USTF0",1724191526980,0.38653,2586.8,2586.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1724191527177,0.38653,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191527580,0.75253,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191528483,1.10383,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191529571,0.00291954,2587.0,2586.6,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191529772,0.0058054,2587.1,2586.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191529973,0.0058054,2587.1,2587.0,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724191530173,0.0058054,2587.1,2587.0,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724191530389,1.393,2587.5,2587.0,11.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724191530390,0.38646,2587.3,2587.0,11.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724191530575,0.38646,2587.3,2587.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191530788,0.39017862,2587.3,2587.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191530984,0.38648,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191531180,0.76838,2587.2,2586.9,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724191531782,0.3819,2587.2,2587.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191532080,0.3819,2587.2,2587.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1724191534483,0.00371862,2587.3,2587.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191534686,0.00371862,2587.3,2587.2,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724191534874,7.77778,2588.3,2587.2,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724191534875,3.2078,2588.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191535081,0.3451,2589.4,2588.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191535296,4.138,2589.9,2588.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191535297,3.59388,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191535576,4.138,2590.5,2589.8,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191535577,3.2078,2590.5,2589.8,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724191535784,3.2078,2590.5,2590.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191535785,3.9678,2590.5,2590.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724191535974,3.9678,2590.5,2590.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1724191535975,3.2125595,2590.5,2590.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1724191536177,4.6055595,2590.5,2590.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1724191536372,0.3498,2590.9,2590.3,7.07327137]
["bitfinex-derivatives","ETHF0:USTF0",1724191536583,0.3498,2590.9,2590.3,3.21247137]
["bitfinex-derivatives","ETHF0:USTF0",1724191536793,0.3498,2590.9,2590.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1724191537482,3.2078,2590.6,2590.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1724191537887,0.35416902,2590.9,2590.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1724191538296,7.80788902,2590.9,2590.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1724191538480,0.38595,2590.7,2590.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1724191538681,0.38598,2590.5,2590.3,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1724191538876,3.2078,2590.6,2590.1,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191538877,0.386,2590.4,2590.1,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191539075,3.2078,2590.3,2590.1,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191539284,3.8608,2590.3,2590.1,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191539490,6.9175,2590.8,2590.1,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191539986,3.2078,2590.4,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191540180,3.7097,2590.8,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191540181,3.2078,2590.7,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191540593,0.3737,2590.8,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191540787,0.75964,2590.8,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191540992,3.336,2590.6,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191541192,3.2078,2590.5,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191541489,7.0686,2590.5,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191541703,3.8608,2590.4,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191542084,3.8608,2590.3,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191542484,3.8608,2590.2,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191542787,7.0686,2590.2,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191542983,12.0686,2590.2,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191543186,7.0686,2590.2,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191543890,12.0686,2590.2,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191544088,7.0686,2590.2,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191544481,12.45462,2590.2,2590.1,0.00960501]
["bitfinex-derivatives","ETHF0:USTF0",1724191544994,12.0686,2590.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191545191,0.38607,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191545390,0.38609,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191545590,3.2078,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191545794,0.00575488,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191546684,0.00575488,2589.8,2589.4,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724191547085,0.00575488,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191547691,0.00575488,2589.8,2589.4,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724191548292,0.00575488,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191549191,0.00575488,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191549588,0.00575488,2589.8,2589.7,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724191549784,0.00575488,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191550499,0.00575488,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191550789,0.3861,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191551498,0.00575488,2589.8,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191551696,0.38612,2589.6,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191551894,0.3861,2589.7,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191553008,0.00575488,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191553294,0.00575488,2589.8,2589.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724191553688,0.00575488,2589.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724191553883,0.00575488,2589.8,2589.7,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1724191558101,0.00575488,2589.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724191559599,0.3861,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191559799,0.3861,2589.7,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191560003,0.3861,2589.7,2589.2,3.59975374]
["bitfinex-derivatives","ETHF0:USTF0",1724191560188,0.38612,2589.6,2589.2,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1724191560389,0.00575488,2589.8,2589.2,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1724191560699,0.3861,2589.7,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191561098,0.39184488,2589.8,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191561296,0.3861,2589.7,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191561795,0.39184488,2589.8,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191562001,0.00575488,2589.8,2589.2,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1724191562394,0.38612,2589.6,2589.2,3.59975374]
["bitfinex-derivatives","ETHF0:USTF0",1724191562594,0.38613,2589.5,2589.2,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1724191563302,0.39184488,2589.8,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724191563603,0.3861,2589.7,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191563803,0.39184488,2589.8,2589.2,3.21359374]
["bitfinex-derivatives","ETHF0:USTF0",1724191563991,0.00575488,2589.8,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724191564194,0.00575488,2589.8,2589.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724191564397,0.00575488,2589.8,2589.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724191564593,0.00575488,2589.8,2589.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724191565497,0.00575488,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191565797,0.00575488,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724191566403,0.00575488,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191566592,0.39183488,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191567005,0.00575488,2589.8,2589.5,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1724191567303,0.00575488,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191567699,0.00575488,2589.8,2589.5,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1724191568201,0.39184488,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191568401,0.3861,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191568807,0.38611,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191569219,0.00575488,2589.8,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724191569220,0.38611,2589.7,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724191569406,0.00575488,2589.8,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724191569407,0.39184488,2589.8,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724191569609,0.39184488,2589.8,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191569810,0.39184488,2589.8,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724191570006,0.00575488,2589.8,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724191570210,0.00575488,2589.8,2589.5,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724191570402,0.00575488,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191570603,0.3861,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191571312,0.38612,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191571605,0.38611,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191571811,0.38612,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191572113,0.38611,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191572311,0.39184488,2589.8,2589.4,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724191574105,0.3861,2589.7,2589.4,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724191574311,0.3861,2589.7,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191575007,0.38611,2589.6,2589.2,0.39195374]
["bitfinex-derivatives","ETHF0:USTF0",1724191575208,0.00575488,2589.8,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191575609,0.38611,2589.7,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724191576002,0.3861,2589.7,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191576203,0.3861,2589.7,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724191577414,0.38611,2589.6,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724191577710,0.00575488,2589.8,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724191578235,0.3861,2589.7,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724191579209,0.3861,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191579405,0.38611,2589.6,2589.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724191579807,0.38611,2589.7,2589.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724191580013,0.00575488,2589.8,2589.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724191580210,0.38611,2589.7,2589.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724191580509,0.38612,2589.6,2589.3,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724191581123,0.38612,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191581511,0.00575488,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191581512,0.38614,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191581713,0.38616,2589.3,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191581910,0.74396,2589.3,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191582617,0.00575488,2589.8,2589.2,10.41199374]
["bitfinex-derivatives","ETHF0:USTF0",1724191582819,0.00575488,2589.8,2589.3,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724191583022,0.00575488,2589.8,2589.3,1.76256987]
["bitfinex-derivatives","ETHF0:USTF0",1724191583315,0.00575488,2589.8,2589.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724191583518,0.00575488,2589.8,2589.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724191583822,4.524,2590.4,2589.8,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724191584008,4.138,2590.4,2589.9,7.93041337]
["bitfinex-derivatives","ETHF0:USTF0",1724191584212,4.138,2590.4,2589.9,7.91304337]
["bitfinex-derivatives","ETHF0:USTF0",1724191584622,4.524,2590.4,2589.9,7.91304337]
["bitfinex-derivatives","ETHF0:USTF0",1724191584819,0.38603,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191585010,4.138,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191585718,4.138,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191586221,4.138,2590.4,2589.7,1.37174337]
["bitfinex-derivatives","ETHF0:USTF0",1724191586222,0.38602,2590.3,2589.7,1.37174337]
["bitfinex-derivatives","ETHF0:USTF0",1724191586818,4.138,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191587019,4.138,2590.4,2589.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724191587215,4.138,2590.4,2589.4,1.00054337]
["bitfinex-derivatives","ETHF0:USTF0",1724191587216,11.2066,2590.4,2589.4,1.00054337]
["bitfinex-derivatives","ETHF0:USTF0",1724191587417,0.38606,2590.0,2589.4,1.00054337]
["bitfinex-derivatives","ETHF0:USTF0",1724191587614,0.7209,2589.9,2589.3,4.55264337]
["bitfinex-derivatives","ETHF0:USTF0",1724191587821,0.38609,2589.8,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191588026,0.38609,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191589718,0.7209,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191589911,0.38613,2589.5,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191590137,0.3446,2589.4,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191591219,0.35,2589.3,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191595421,0.3446,2589.4,2589.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191595933,0.3446,2589.4,2589.2,0.39196374]
["bitfinex-derivatives","ETHF0:USTF0",1724191596418,0.3511,2589.7,2589.2,0.39196374]
["bitfinex-derivatives","ETHF0:USTF0",1724191596722,0.7121,2589.7,2589.2,0.77036374]
["bitfinex-derivatives","ETHF0:USTF0",1724191596925,1.0982,2589.7,2589.2,0.77036374]
["bitfinex-derivatives","ETHF0:USTF0",1724191597526,3.2078,2589.8,2589.2,4.59253711]
["bitfinex-derivatives","ETHF0:USTF0",1724191597720,0.38605,2590.0,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724191597921,0.7523,2590.1,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724191597922,1.13835,2590.1,2589.5,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1724191598120,0.7523,2590.1,2589.5,4.56244337]
["bitfinex-derivatives","ETHF0:USTF0",1724191598326,0.38596,2590.6,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724191598520,0.3713,2590.4,2589.9,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724191598728,0.3713,2590.4,2589.9,1.00054337]
["bitfinex-derivatives","ETHF0:USTF0",1724191599030,0.381,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191599330,0.00436902,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191599727,0.39028902,2590.9,2590.2,1.35464337]
["bitfinex-derivatives","ETHF0:USTF0",1724191600125,0.00436902,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191600317,0.00436902,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191601522,3.86436902,2590.9,2590.1,1.00054337]
["bitfinex-derivatives","ETHF0:USTF0",1724191601725,0.76395,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191602928,0.38595,2590.7,2590.0,4.20834337]
["bitfinex-derivatives","ETHF0:USTF0",1724191603125,0.3645,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191603328,0.7152,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191603724,1.10117,2590.6,2589.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724191603926,0.7152,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191604125,3.21216902,2590.9,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1724191604628,3.21216902,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191605023,0.38594,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191605218,0.38595,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191605434,0.3645,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191605834,0.3507,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191606136,0.3507,2590.7,2590.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724191608033,3.59809902,2590.9,2590.3,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1724191608034,0.00436902,2590.9,2590.3,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1724191608233,0.00436902,2590.9,2590.4,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1724191608834,0.00436902,2590.9,2590.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724191609035,0.00436902,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191609333,0.00436902,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191609836,0.00436902,2590.9,2590.8,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1724191610028,0.38577,2591.9,2591.3,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724191610229,0.38576,2592.0,2591.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724191610527,5.10219,2592.6,2591.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724191610528,3.2078,2592.9,2591.9,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724191610725,3.2078,2592.9,2591.5,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724191610726,0.38562,2593.0,2592.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724191610938,0.0045076,2593.0,2592.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724191611166,0.0045076,2593.0,2592.6,3.72166]
["bitfinex-derivatives","ETHF0:USTF0",1724191611329,0.3675,2594.3,2592.4,0.00454546]
["bitfinex-derivatives","ETHF0:USTF0",1724191611330,3.2078,2594.0,2592.9,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724191611528,3.2078,2593.6,2593.2,0.00579374]
["bitfinex-derivatives","ETHF0:USTF0",1724191612039,3.59336,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191612335,3.59803035,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191612531,12.45403035,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191612733,13.41794035,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191613337,13.80794035,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191613644,14.80733441,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191614446,4.24623035,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191615638,7.45403035,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191615838,4.24623035,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191616738,3.2078,2594.8,2593.2,3.20780374]
["bitfinex-derivatives","ETHF0:USTF0",1724191616951,0.9634,2594.7,2594.0,1.68237598]
["bitfinex-derivatives","ETHF0:USTF0",1724191617155,1.334,2594.7,2594.0,1.68237598]
["bitfinex-derivatives","ETHF0:USTF0",1724191617448,3.2078,2594.5,2594.1,1.68237598]
["bitfinex-derivatives","ETHF0:USTF0",1724191617638,4.1713,2594.5,2594.0,1.68237598]
["bitfinex-derivatives","ETHF0:USTF0",1724191617840,0.38875384,2594.5,2594.4,1.68237598]
["bitfinex-derivatives","ETHF0:USTF0",1724191618135,0.38875384,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191618136,4.24315384,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191618541,9.24315384,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191618741,5.57732384,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191618931,10.57732384,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191619835,11.54079384,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191620040,12.64079384,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191620243,11.54079384,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191620843,11.9662511,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191621341,12.3526511,2594.5,2594.4,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191621532,12.3526511,2594.5,2593.2,3.20780374]
["bitfinex-derivatives","ETHF0:USTF0",1724191621533,0.38556,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191621843,0.38556,2593.3,2593.2,1.68238803]
["bitfinex-derivatives","ETHF0:USTF0",1724191622436,0.38556,2593.3,2593.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191622634,4.24156,2593.3,2593.2,0.0032542]
["bitfinex-derivatives","ETHF0:USTF0",1724191622833,4.24156,2593.3,2593.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191622834,10.20547,2593.3,2593.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191623040,13.41327,2593.3,2593.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191623450,10.20547,2593.3,2593.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191623751,8.41327,2593.3,2593.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191624247,5.20547,2593.3,2593.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191624453,10.20547,2593.3,2593.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191625947,13.41327,2593.3,2593.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191626540,1.34958,2593.1,2593.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191626741,7.31357,2593.1,2593.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191626942,11.17037,2593.1,2593.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191627248,5.57458,2593.1,2593.0,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191627653,5.57458,2593.1,2593.0,0.00331456]
["bitfinex-derivatives","ETHF0:USTF0",1724191627853,0.75379,2593.1,2593.0,0.00331456]
["bitfinex-derivatives","ETHF0:USTF0",1724191628157,0.38559,2593.1,2593.0,1.68569885]
["bitfinex-derivatives","ETHF0:USTF0",1724191628344,0.38559,2593.1,2593.0,0.00331456]
["bitfinex-derivatives","ETHF0:USTF0",1724191628345,4.24239,2593.1,2593.0,0.00331456]
["bitfinex-derivatives","ETHF0:USTF0",1724191628544,5.20638,2593.1,2593.0,0.00331456]
["bitfinex-derivatives","ETHF0:USTF0",1724191628850,10.20638,2593.1,2593.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191629251,5.20638,2593.1,2593.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191630947,0.38559,2593.1,2593.0,1.68238885]
["bitfinex-derivatives","ETHF0:USTF0",1724191631156,3.2078,2593.3,2593.0,1.68238885]
["bitfinex-derivatives","ETHF0:USTF0",1724191631350,0.00574194,2593.4,2593.2,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191631549,0.00574194,2593.4,2593.3,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191633046,0.39129194,2593.4,2593.3,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191633757,0.00574194,2593.4,2593.3,4.89018429]
["bitfinex-derivatives","ETHF0:USTF0",1724191635245,4.138,2594.2,2593.3,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724191635445,4.52344,2594.2,2594.1,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191635655,0.38544,2594.2,2594.1,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191636453,3.2078,2594.3,2594.1,4.89018429]
["bitfinex-derivatives","ETHF0:USTF0",1724191636454,0.38542,2594.3,2594.1,4.89018429]
["bitfinex-derivatives","ETHF0:USTF0",1724191636655,0.38542,2594.3,2594.2,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191636855,4.138,2594.7,2594.2,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191637157,4.52336,2594.7,2594.4,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191637553,0.38537,2594.6,2594.4,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191637849,4.138,2594.7,2594.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191637850,3.85777384,2594.5,2594.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191638055,0.00337384,2594.5,2594.4,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191639255,0.00337384,2594.5,2594.4,4.89018429]
["bitfinex-derivatives","ETHF0:USTF0",1724191639455,0.38875384,2594.5,2594.4,4.89018429]
["bitfinex-derivatives","ETHF0:USTF0",1724191639756,0.38875384,2594.5,2594.4,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191641052,0.38541,2594.3,2594.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191641247,0.00337384,2594.5,2594.4,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191642356,0.00337384,2594.5,2594.4,6.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191642955,0.00337384,2594.5,2594.4,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191643648,0.38875384,2594.5,2594.4,1.68238429]
["bitfinex-derivatives","ETHF0:USTF0",1724191644157,0.38875384,2594.5,2594.2,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191644158,0.38541,2594.3,2594.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191644357,0.38541,2594.3,2594.2,1.68816675]
["bitfinex-derivatives","ETHF0:USTF0",1724191646055,10.20335,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191646257,5.20335,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191646448,10.20335,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191649748,11.16689,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191651173,11.44689,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191651761,5.48335,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191653162,6.44689,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191653667,11.44689,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191654467,13.37398,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191654662,11.44689,2594.3,2594.2,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191655170,11.44689,2594.3,2593.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191655171,1.34958,2593.1,2593.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191655360,8.38137,2593.1,2593.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191655556,17.23817,2593.1,2593.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191655770,9.37817,2593.1,2593.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191656163,1.34968,2592.9,2592.8,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724191656363,0.96406,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191656565,0.7233,2593.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191656566,4.1719,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191656873,0.38573,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191657260,0.3898857,2592.2,2592.1,7.06831109]
["bitfinex-derivatives","ETHF0:USTF0",1724191658556,0.0041557,2592.2,2592.1,12.06831109]
["bitfinex-derivatives","ETHF0:USTF0",1724191658756,0.0041557,2592.2,2592.1,7.06831109]
["bitfinex-derivatives","ETHF0:USTF0",1724191659358,0.0041557,2592.2,2592.1,7.45405109]
["bitfinex-derivatives","ETHF0:USTF0",1724191659667,0.0041557,2592.2,2592.1,12.45405109]
["bitfinex-derivatives","ETHF0:USTF0",1724191659866,0.0041557,2592.2,2592.1,12.06831109]
["bitfinex-derivatives","ETHF0:USTF0",1724191661772,0.0041557,2592.2,2592.1,7.06831109]
["bitfinex-derivatives","ETHF0:USTF0",1724191667970,0.3898857,2592.2,2592.1,7.06831109]
["bitfinex-derivatives","ETHF0:USTF0",1724191668176,0.0041557,2592.2,2592.1,7.06831109]
["bitfinex-derivatives","ETHF0:USTF0",1724191668677,0.3898857,2592.2,2592.1,7.06831109]
["bitfinex-derivatives","ETHF0:USTF0",1724191669776,0.3898857,2592.2,2592.1,3.21071109]
["bitfinex-derivatives","ETHF0:USTF0",1724191669970,1.3542057,2592.2,2592.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1724191674368,0.3898857,2592.2,2592.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1724191675678,0.0041557,2592.2,2592.1,0.00291109]
["bitfinex-derivatives","ETHF0:USTF0",1724191675872,0.0041557,2592.2,2592.1,3.86051109]
["bitfinex-derivatives","ETHF0:USTF0",1724191676075,0.0041557,2592.2,2592.1,4.24625109]
["bitfinex-derivatives","ETHF0:USTF0",1724191676275,0.0041557,2592.2,2592.1,4.60095109]
["bitfinex-derivatives","ETHF0:USTF0",1724191676472,0.0041557,2592.2,2592.1,45.01521109]
["bitfinex-derivatives","ETHF0:USTF0",1724191676678,0.0041557,2592.2,2592.1,45.40095109]
["bitfinex-derivatives","ETHF0:USTF0",1724191676982,0.0041557,2592.2,2592.1,4.60095109]
["bitfinex-derivatives","ETHF0:USTF0",1724191678883,0.0041557,2592.2,2592.1,7.80875109]
["bitfinex-derivatives","ETHF0:USTF0",1724191679689,0.0041557,2592.2,2592.1,4.60095109]
["bitfinex-derivatives","ETHF0:USTF0",1724191680085,0.0041557,2592.2,2592.1,7.80875109]
["bitfinex-derivatives","ETHF0:USTF0",1724191680688,0.0041557,2592.2,2592.1,12.80875109]
["bitfinex-derivatives","ETHF0:USTF0",1724191681009,0.96377,2593.7,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724191681284,0.38556,2593.4,2593.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1724191681486,0.38556,2593.4,2593.3,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724191681888,0.38915604,2593.4,2593.3,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1724191684181,0.38558,2593.2,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191684390,0.38558,2593.3,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191684584,0.00359604,2593.4,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191684585,0.38558,2593.2,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191685091,0.38557,2593.3,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191685299,0.38558,2593.2,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191685587,0.00359604,2593.4,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191685588,0.38557,2593.3,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191686095,0.38558,2593.2,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191686802,0.38557,2593.3,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191687008,0.00359604,2593.4,2593.1,0.39137246]
["bitfinex-derivatives","ETHF0:USTF0",1724191687009,0.38914604,2593.4,2593.1,0.39137246]
["bitfinex-derivatives","ETHF0:USTF0",1724191687206,0.00359604,2593.4,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191687596,0.38558,2593.2,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191690812,1.34953,2593.2,2593.1,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191691006,0.38564,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191691400,0.371,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191691599,0.38564,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191692004,0.3523,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191692207,0.73791,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191692415,0.7566,2593.1,2592.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724191692616,0.371,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191693000,0.75659,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191693812,0.38563,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191694412,0.38564,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191694704,0.73364,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191695902,0.38564,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191697215,1.33979,2592.9,2592.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191697216,0.38567,2592.6,2592.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191701911,0.3757,2592.9,2592.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191702111,0.76133,2592.9,2592.7,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724191702311,0.73362,2593.0,2592.7,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724191702511,0.348,2593.0,2592.7,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724191702713,0.73362,2593.0,2592.7,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724191702917,4.509,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191703118,4.509,2593.1,2592.9,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1724191703919,0.00359604,2593.4,2593.3,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724191704161,0.00359604,2593.4,2593.3,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724191704313,0.00359604,2593.4,2593.3,12.44936]
["bitfinex-derivatives","ETHF0:USTF0",1724191705917,0.00359604,2593.4,2593.3,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724191706113,0.00359604,2593.4,2593.3,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724191706924,3.85959604,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191707121,3.85959604,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191707122,0.96391,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191707416,0.96391,2593.3,2592.5,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191707417,0.38563,2592.9,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191707608,0.3762,2592.8,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191707811,0.3762,2592.8,2592.5,3.59925246]
["bitfinex-derivatives","ETHF0:USTF0",1724191708615,3.2078,2593.2,2592.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724191708921,0.3762,2593.1,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191709118,0.3762,2593.1,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724191709428,0.3762,2593.1,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191709621,0.76179,2593.1,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724191709920,0.3762,2593.1,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724191710223,0.7618,2593.1,2592.5,3.59925246]
["bitfinex-derivatives","ETHF0:USTF0",1724191710611,0.7618,2593.1,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191710822,0.38562,2593.0,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191711128,0.38562,2593.0,2592.5,3.59926246]
["bitfinex-derivatives","ETHF0:USTF0",1724191711426,0.38561,2593.0,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191711727,0.38566,2592.7,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191713427,0.38564,2592.8,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191715136,0.7618,2593.1,2592.5,7.07038246]
["bitfinex-derivatives","ETHF0:USTF0",1724191715317,0.7618,2593.1,2592.5,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191715523,0.7618,2593.1,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724191715831,0.7618,2593.1,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724191716033,0.38561,2593.0,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724191717033,0.38562,2593.0,2592.5,3.59925246]
["bitfinex-derivatives","ETHF0:USTF0",1724191717429,0.38562,2593.0,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724191717936,0.38562,2592.9,2592.6,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724191718326,0.3513,2593.2,2592.6,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724191718521,0.3856,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191718723,0.3856,2593.1,2592.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724191718928,0.38561,2593.0,2592.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724191719131,0.38559,2593.1,2592.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724191719329,0.00359604,2593.4,2592.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724191719524,0.38915604,2593.4,2593.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724191719719,0.38915604,2593.4,2592.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724191719720,0.38556,2593.3,2592.9,4.08811]
["bitfinex-derivatives","ETHF0:USTF0",1724191720220,0.38558,2593.2,2592.9,4.08811]
["bitfinex-derivatives","ETHF0:USTF0",1724191721228,0.96391,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191721433,0.38562,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191721740,0.3856,2593.1,2592.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724191722833,0.38559,2593.2,2592.9,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724191723033,0.3856,2593.1,2592.8,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724191723335,0.3856,2593.1,2592.9,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724191723533,0.00359604,2593.4,2592.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1724191723738,0.00359604,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191723926,0.00359604,2593.4,2593.3,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724191724635,0.00359604,2593.4,2593.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1724191724931,0.00359604,2593.4,2593.3,4.24156]
["bitfinex-derivatives","ETHF0:USTF0",1724191725133,5.2324,2594.4,2593.4,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1724191725329,0.38539,2594.5,2594.1,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724191725525,0.3854,2594.4,2594.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1724191725939,0.38541,2594.3,2594.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1724191726137,0.00450464,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191726436,0.38544,2594.1,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191727744,0.709,2594.2,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191728225,1.09443,2594.2,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191729542,0.38544,2594.1,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191730040,4.24064,2594.1,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191730644,5.20426,2594.1,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191731533,0.3855,2593.7,2593.6,0.00492337]
["bitfinex-derivatives","ETHF0:USTF0",1724191732533,5.20446,2593.7,2593.6,0.00492337]
["bitfinex-derivatives","ETHF0:USTF0",1724191732843,4.2407,2593.7,2593.6,0.00492337]
["bitfinex-derivatives","ETHF0:USTF0",1724191733042,0.3855,2593.7,2593.6,0.00492337]
["bitfinex-derivatives","ETHF0:USTF0",1724191733444,4.2407,2593.7,2593.6,0.00492337]
["bitfinex-derivatives","ETHF0:USTF0",1724191734747,4.6119,2593.7,2593.6,0.00492337]
["bitfinex-derivatives","ETHF0:USTF0",1724191735037,5.57566,2593.7,2593.6,0.00492337]
["bitfinex-derivatives","ETHF0:USTF0",1724191735842,1.34937,2593.5,2593.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191736039,4.55717,2593.5,2593.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191736236,4.24153,2593.5,2593.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191736537,0.38547,2594.0,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724191736731,3.2078,2594.1,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724191736732,0.38548,2593.9,2593.6,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724191736933,0.38548,2593.9,2593.7,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1724191737539,0.38546,2594.0,2593.7,0.38844011]
["bitfinex-derivatives","ETHF0:USTF0",1724191737739,0.38547,2594.0,2593.7,0.38844011]
["bitfinex-derivatives","ETHF0:USTF0",1724191737944,0.38547,2593.9,2593.7,0.38844011]
["bitfinex-derivatives","ETHF0:USTF0",1724191738144,0.38547,2593.9,2593.7,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1724191739035,0.38547,2594.0,2593.7,0.38844011]
["bitfinex-derivatives","ETHF0:USTF0",1724191739937,0.38548,2593.9,2593.7,0.38844011]
["bitfinex-derivatives","ETHF0:USTF0",1724191741048,0.38548,2593.9,2593.7,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1724191741545,0.38549,2593.8,2593.7,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1724191742456,0.38548,2593.9,2593.7,0.38844011]
["bitfinex-derivatives","ETHF0:USTF0",1724191743245,0.38549,2593.8,2593.7,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1724191743744,1.34922,2593.8,2593.7,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1724191744046,0.38549,2593.8,2593.7,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1724191745741,5.20442,2593.8,2593.7,0.00294011]
["bitfinex-derivatives","ETHF0:USTF0",1724191745947,1.34937,2593.5,2593.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191746248,4.55717,2593.5,2593.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191746434,3.59333,2593.5,2593.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191746629,1.3326,2593.7,2593.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191746630,0.3727,2593.6,2593.4,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191746836,0.38553,2593.5,2593.4,0.00978584]
["bitfinex-derivatives","ETHF0:USTF0",1724191747238,4.24153,2593.5,2593.4,0.00978584]
["bitfinex-derivatives","ETHF0:USTF0",1724191747644,0.38553,2593.5,2593.4,0.00978584]
["bitfinex-derivatives","ETHF0:USTF0",1724191748442,5.20537,2593.5,2593.4,0.00978584]
["bitfinex-derivatives","ETHF0:USTF0",1724191749147,0.96392,2593.3,2592.7,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724191749347,0.38561,2593.0,2592.7,6.92644]
["bitfinex-derivatives","ETHF0:USTF0",1724191750039,0.38562,2592.9,2592.7,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724191750241,0.38564,2592.8,2592.7,3.21085757]
["bitfinex-derivatives","ETHF0:USTF0",1724191750448,0.00578246,2593.1,2592.7,3.21085757]
["bitfinex-derivatives","ETHF0:USTF0",1724191750639,0.00578246,2593.1,2592.7,3.59649757]
["bitfinex-derivatives","ETHF0:USTF0",1724191750836,0.39138246,2593.1,2592.7,3.59649757]
["bitfinex-derivatives","ETHF0:USTF0",1724191751240,0.00578246,2593.1,2592.7,6.54385757]
["bitfinex-derivatives","ETHF0:USTF0",1724191751442,0.00578246,2593.1,2593.0,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1724191752042,0.00578246,2593.1,2593.0,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724191752240,0.00578246,2593.1,2593.0,6.92641]
["bitfinex-derivatives","ETHF0:USTF0",1724191752641,0.00578246,2593.1,2593.0,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724191753750,0.39137246,2593.1,2593.0,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724191753947,0.39137246,2593.1,2592.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724191753948,0.00578246,2593.1,2592.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724191754144,0.39138246,2593.1,2592.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724191754341,0.38561,2593.0,2592.7,3.21085757]
["bitfinex-derivatives","ETHF0:USTF0",1724191754649,0.00578246,2593.1,2592.9,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724191754849,0.00578246,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191755042,0.00578246,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191755247,0.38561,2593.0,2592.7,0.38869757]
["bitfinex-derivatives","ETHF0:USTF0",1724191755740,0.38561,2593.0,2592.8,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724191755944,0.38561,2593.0,2592.7,0.38869757]
["bitfinex-derivatives","ETHF0:USTF0",1724191756248,0.00578246,2593.1,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191756451,0.38563,2592.9,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191756755,0.38564,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191758255,0.76154,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191758651,4.61834,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191760050,0.76154,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191763454,4.61834,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191764144,0.76154,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191764547,4.61834,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191765551,0.76154,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191770654,1.72564,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191771657,5.58244,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191772058,8.79024,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191778761,3.21358246,2593.1,2592.7,3.85985757]
["bitfinex-derivatives","ETHF0:USTF0",1724191778960,3.21358246,2593.1,2592.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724191779156,0.38562,2592.9,2592.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724191779355,0.38564,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191781554,4.24244,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191781756,0.38564,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191782450,4.24244,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191782665,1.10434,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191783452,4.96114,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191783656,1.10434,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191783856,4.96114,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191784161,1.10434,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191784361,4.96114,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191784660,1.10434,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191785067,3.21358246,2593.1,2592.7,3.85985757]
["bitfinex-derivatives","ETHF0:USTF0",1724191785289,3.21358246,2593.1,2592.8,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724191785657,0.38562,2593.0,2592.7,0.76319757]
["bitfinex-derivatives","ETHF0:USTF0",1724191785962,0.38561,2593.0,2592.7,0.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1724191786262,0.38562,2593.0,2592.7,0.76320757]
["bitfinex-derivatives","ETHF0:USTF0",1724191786464,0.38562,2592.9,2592.7,0.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1724191787258,0.38561,2593.0,2592.7,0.76319757]
["bitfinex-derivatives","ETHF0:USTF0",1724191788059,0.38562,2592.9,2592.7,0.76319757]
["bitfinex-derivatives","ETHF0:USTF0",1724191789060,0.38562,2592.9,2592.7,0.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1724191789363,3.21358246,2593.1,2592.7,0.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1724191789562,0.38564,2592.8,2592.7,0.37755757]
["bitfinex-derivatives","ETHF0:USTF0",1724191789860,0.38564,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191790168,1.34974,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191790464,1.70434,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191791064,5.56114,2592.8,2592.7,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1724191796471,1.34979,2592.7,2592.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191796664,2.08219,2592.7,2592.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191796864,5.93899,2592.7,2592.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191797172,4.62095,2592.7,2592.6,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191797478,0.76415,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191798359,0.3546,2592.8,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191798560,0.38565,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191800777,4.24245,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191801275,5.20659,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191808296,1.34979,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191808474,5.20659,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191812368,1.34979,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191819173,0.38565,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191819578,1.34979,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191820478,2.73879,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191821479,0.00578246,2593.1,2592.6,8.46429906]
["bitfinex-derivatives","ETHF0:USTF0",1724191821677,0.39138246,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191821870,0.39138246,2593.1,2593.0,4.98241]
["bitfinex-derivatives","ETHF0:USTF0",1724191821871,0.00578246,2593.1,2593.0,4.98241]
["bitfinex-derivatives","ETHF0:USTF0",1724191822176,0.00578246,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191822177,0.39137246,2593.1,2593.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191822480,0.38561,2593.0,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724191822676,0.39138246,2593.1,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724191822977,0.39138246,2593.1,2592.9,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724191823175,0.39138246,2593.1,2592.8,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724191823373,0.00578246,2593.1,2592.9,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724191823784,0.00578246,2593.1,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724191824991,0.00450464,2594.3,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724191825293,0.00450464,2594.3,2594.2,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724191825484,0.00450464,2594.3,2594.2,7.57283]
["bitfinex-derivatives","ETHF0:USTF0",1724191825673,0.00450464,2594.3,2594.2,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1724191825977,0.00450464,2594.3,2594.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1724191826577,0.00450464,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191826874,0.00450464,2594.3,2594.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191826875,0.38992464,2594.3,2594.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191827875,0.38543,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191828278,0.38543,2594.2,2594.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191828881,0.38544,2594.1,2594.0,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191830281,0.38544,2594.1,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191830480,0.72994,2594.1,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191839585,0.38544,2594.1,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191842979,0.3746,2594.2,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191844188,0.38544,2594.1,2594.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191846093,0.96372,2593.9,2593.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724191846280,0.38551,2593.7,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724191846792,0.38553,2593.5,2593.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724191847090,0.73563,2593.6,2593.5,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724191847496,0.73563,2593.6,2593.5,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724191848397,0.73563,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191849103,0.3501,2593.6,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724191849698,0.73562,2593.6,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724191850286,0.73562,2593.6,2593.5,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724191850691,0.38554,2593.5,2593.2,3.96965246]
["bitfinex-derivatives","ETHF0:USTF0",1724191851195,0.38554,2593.5,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724191851584,0.38554,2593.5,2593.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724191851784,0.38554,2593.5,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724191851990,0.38554,2593.5,2593.3,4.24156]
["bitfinex-derivatives","ETHF0:USTF0",1724191852190,0.38555,2593.4,2593.2,3.96965246]
["bitfinex-derivatives","ETHF0:USTF0",1724191852485,0.38556,2593.3,2593.2,3.21358246]
["bitfinex-derivatives","ETHF0:USTF0",1724191852691,0.38556,2593.3,2593.2,4.60258246]
["bitfinex-derivatives","ETHF0:USTF0",1724191852895,0.38556,2593.3,2593.2,8.45858246]
["bitfinex-derivatives","ETHF0:USTF0",1724191856298,0.38556,2593.4,2593.2,8.84416246]
["bitfinex-derivatives","ETHF0:USTF0",1724191856592,0.38556,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191866711,1.34943,2593.4,2593.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191867601,0.38556,2593.3,2593.2,1.39478246]
["bitfinex-derivatives","ETHF0:USTF0",1724191867904,0.73146,2593.3,2593.2,1.39478246]
["bitfinex-derivatives","ETHF0:USTF0",1724191870403,1.69537,2593.3,2593.2,1.39478246]
["bitfinex-derivatives","ETHF0:USTF0",1724191873409,1.69537,2593.3,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191873800,4.04828,2593.3,2593.2,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191874002,0.38562,2592.9,2592.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191874904,0.38564,2592.8,2592.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191875311,0.38565,2592.7,2592.6,3.56699906]
["bitfinex-derivatives","ETHF0:USTF0",1724191875511,0.38565,2592.7,2592.6,1.74819906]
["bitfinex-derivatives","ETHF0:USTF0",1724191875706,0.38565,2592.7,2592.6,5.60499906]
["bitfinex-derivatives","ETHF0:USTF0",1724191876300,0.73025,2592.7,2592.6,5.60499906]
["bitfinex-derivatives","ETHF0:USTF0",1724191877209,0.73025,2592.7,2592.6,5.25649906]
["bitfinex-derivatives","ETHF0:USTF0",1724191877601,0.73025,2592.7,2592.6,1.39969906]
["bitfinex-derivatives","ETHF0:USTF0",1724191877802,0.73025,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191879102,2.11925,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191879702,5.97605,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191880316,2.11925,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191880610,5.97605,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191881114,0.73025,2592.7,2592.6,1.39969906]
["bitfinex-derivatives","ETHF0:USTF0",1724191881708,0.73025,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191883301,2.11925,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191884514,6.94019,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191886211,7.86019,2592.7,2592.6,0.01069906]
["bitfinex-derivatives","ETHF0:USTF0",1724191887219,0.38571,2592.3,2592.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724191887416,0.38571,2592.3,2592.2,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724191888321,0.38951539,2592.3,2592.2,1.77186892]
["bitfinex-derivatives","ETHF0:USTF0",1724191890516,0.38951539,2592.3,2592.2,0.38286892]
["bitfinex-derivatives","ETHF0:USTF0",1724191894014,1.35379539,2592.3,2592.2,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1724191894315,2.74279539,2592.3,2592.2,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1724191894512,3.12389539,2592.3,2592.2,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1724191897119,2.15961539,2592.3,2592.2,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1724191898422,3.12389539,2592.3,2592.2,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1724191899814,2.15961539,2592.3,2592.2,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1724191900719,2.54071539,2592.3,2592.2,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1724191901916,3.50499539,2592.3,2592.2,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1724191908526,1.3501,2592.1,2592.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191908723,2.7391,2592.1,2592.0,0.00578246]
["bitfinex-derivatives","ETHF0:USTF0",1724191909219,0.38581,2591.7,2591.5,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1724191909527,1.389,2591.9,2591.5,4.61434358]
["bitfinex-derivatives","ETHF0:USTF0",1724191909715,0.38581,2591.6,2591.5,4.60124358]
["bitfinex-derivatives","ETHF0:USTF0",1724191910113,0.38581,2591.6,2591.5,8.45964358]
["bitfinex-derivatives","ETHF0:USTF0",1724191913222,3.2078,2592.2,2591.5,8.45964358]
["bitfinex-derivatives","ETHF0:USTF0",1724191913420,0.38574,2592.1,2592.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191913729,0.38574,2592.1,2592.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724191914036,0.38574,2592.1,2592.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1724191914526,3.95533,2592.2,2592.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1724191914724,3.59353,2592.2,2592.0,2.49375]
["bitfinex-derivatives","ETHF0:USTF0",1724191914929,3.59353,2592.2,2592.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1724191915426,0.38574,2592.1,2592.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1724191916231,0.38574,2592.1,2592.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724191916535,0.00380539,2592.3,2592.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724191916724,0.00380539,2592.3,2592.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191916725,0.38951539,2592.3,2592.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191917227,0.38573,2592.2,2592.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724191917421,0.38573,2592.2,2592.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724191917924,0.38952539,2592.3,2592.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724191918131,0.38573,2592.2,2592.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724191918431,0.00380539,2592.3,2592.1,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1724191918620,0.00380539,2592.3,2592.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191918821,0.00380539,2592.3,2592.2,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724191919022,0.00380539,2592.3,2592.2,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1724191920023,0.00380539,2592.3,2592.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191920225,0.38951539,2592.3,2592.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191921938,0.38573,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191922238,0.38573,2592.2,2592.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724191922239,0.38574,2592.1,2592.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724191922543,1.3501,2592.1,2592.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724191922738,1.3501,2592.1,2592.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724191922923,0.38574,2592.1,2592.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724191923129,0.38574,2592.1,2592.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724191924438,0.38574,2592.1,2592.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724191924631,0.38574,2592.1,2592.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724191924833,0.38574,2592.1,2592.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724191925942,0.38574,2592.1,2592.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724191926723,0.38576,2592.0,2591.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724191931839,0.38577,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191932034,0.38581,2591.6,2591.5,1.39344358]
["bitfinex-derivatives","ETHF0:USTF0",1724191932433,0.38581,2591.6,2591.5,5.25184358]
["bitfinex-derivatives","ETHF0:USTF0",1724191932739,0.38581,2591.6,2591.5,3.86284358]
["bitfinex-derivatives","ETHF0:USTF0",1724191934442,0.38581,2591.6,2591.5,5.25184358]
["bitfinex-derivatives","ETHF0:USTF0",1724191938937,0.38581,2591.6,2591.5,3.86284358]
["bitfinex-derivatives","ETHF0:USTF0",1724191941332,0.73259,2591.8,2591.6,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724191941542,1.11627,2591.9,2591.6,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724191942044,0.38579,2591.8,2591.5,2.15056358]
["bitfinex-derivatives","ETHF0:USTF0",1724191943345,0.38581,2591.6,2591.5,0.00444358]
["bitfinex-derivatives","ETHF0:USTF0",1724191943843,0.38581,2591.6,2591.5,3.86284358]
["bitfinex-derivatives","ETHF0:USTF0",1724191944538,0.75701,2591.6,2591.5,3.86284358]
["bitfinex-derivatives","ETHF0:USTF0",1724191945440,0.75701,2591.6,2591.5,0.00444358]
["bitfinex-derivatives","ETHF0:USTF0",1724191946045,2.14601,2591.6,2591.5,0.00444358]
["bitfinex-derivatives","ETHF0:USTF0",1724191946646,1.35046,2591.4,2591.3,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724191947042,5.58176,2591.4,2591.3,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724191947244,6.62176,2591.4,2591.3,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724191947445,0.38593,2590.8,2590.6,6.35520462]
["bitfinex-derivatives","ETHF0:USTF0",1724191947658,0.38593,2590.8,2590.6,5.97282957]
["bitfinex-derivatives","ETHF0:USTF0",1724191947872,0.38593,2590.8,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724191948040,0.38593,2590.8,2590.6,7.44637495]
["bitfinex-derivatives","ETHF0:USTF0",1724191948041,0.38594,2590.8,2590.6,7.44637495]
["bitfinex-derivatives","ETHF0:USTF0",1724191948348,1.77494,2590.8,2590.6,3.58637495]
["bitfinex-derivatives","ETHF0:USTF0",1724191950749,3.10663,2590.7,2590.6,0.00357495]
["bitfinex-derivatives","ETHF0:USTF0",1724191950950,3.48193,2590.7,2590.6,0.00357495]
["bitfinex-derivatives","ETHF0:USTF0",1724191951338,3.48193,2590.7,2590.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724191951339,0.96496,2590.5,2590.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724191951544,1.389,2590.2,2590.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724191951754,0.38604,2590.1,2589.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724191951950,0.38605,2590.0,2589.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724191952454,0.38981204,2590.0,2589.9,8.46042117]
["bitfinex-derivatives","ETHF0:USTF0",1724191952949,0.38981204,2590.0,2589.9,7.07142117]
["bitfinex-derivatives","ETHF0:USTF0",1724191952950,0.75351204,2590.0,2589.9,7.07142117]
["bitfinex-derivatives","ETHF0:USTF0",1724191953151,0.75351204,2590.0,2589.9,3.86362117]
["bitfinex-derivatives","ETHF0:USTF0",1724191953350,2.14251204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191954450,0.75351204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191954653,1.12161204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191957947,4.98241204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191960646,1.12161204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191960853,4.98241204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191961045,1.12161204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191961351,4.98241204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191961656,1.12161204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191961951,4.98241204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191962654,1.12161204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191962855,4.98241204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191963079,0.00376204,2590.0,2589.9,3.86362117]
["bitfinex-derivatives","ETHF0:USTF0",1724191963446,0.00376204,2590.0,2589.9,4.22412117]
["bitfinex-derivatives","ETHF0:USTF0",1724191963848,0.38981204,2590.0,2589.9,4.22412117]
["bitfinex-derivatives","ETHF0:USTF0",1724191964255,0.38981204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191967352,1.35495204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191969258,0.38981204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191976467,1.78081204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191980465,2.74595204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191984166,10.77969204,2590.0,2589.9,0.00282117]
["bitfinex-derivatives","ETHF0:USTF0",1724191984367,1.77713,2589.5,2589.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724191984769,2.12133,2589.5,2589.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724191985166,2.12133,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191985167,0.38614,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724191985360,0.38614,2589.4,2589.3,3.21062532]
["bitfinex-derivatives","ETHF0:USTF0",1724191985566,0.74284,2589.4,2589.3,3.21062532]
["bitfinex-derivatives","ETHF0:USTF0",1724191985871,1.11454,2589.4,2589.3,3.21062532]
["bitfinex-derivatives","ETHF0:USTF0",1724191993669,2.0799,2589.4,2589.3,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1724191993859,5.9415,2589.4,2589.3,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1724191994474,5.2877,2589.4,2589.3,0.00282532]
["bitfinex-derivatives","ETHF0:USTF0",1724191995073,5.2877,2589.4,2588.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1724191995074,0.38622,2589.0,2588.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1724191995371,2.15342,2588.9,2588.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1724191995770,2.15342,2588.9,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724191996171,2.15342,2588.9,2588.8,3.86660695]
["bitfinex-derivatives","ETHF0:USTF0",1724191997472,2.15342,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724191999872,3.11897,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192000074,3.83957,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192000379,2.87402,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192002279,0.737,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192002485,1.39679408,2589.1,2588.8,5.25760695]
["bitfinex-derivatives","ETHF0:USTF0",1724192002666,1.39679408,2589.1,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724192003169,0.00579408,2589.1,2589.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724192006682,0.00579408,2589.1,2589.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724192007183,1.39679408,2589.1,2589.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724192007569,1.39679408,2589.1,2588.8,1.39520695]
["bitfinex-derivatives","ETHF0:USTF0",1724192007570,0.38621,2589.0,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192007884,2.12301,2589.0,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192008569,0.73201,2589.0,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192010692,0.3458,2589.0,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192010884,0.73201,2589.0,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192014997,0.3557,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192015684,0.74192,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192015989,0.3458,2589.0,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192016285,0.3458,2589.0,2588.9,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724192019892,0.00579408,2589.1,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724192021696,0.00579408,2589.1,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192021993,0.38622,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192022593,0.38622,2588.9,2588.8,3.21200695]
["bitfinex-derivatives","ETHF0:USTF0",1724192022788,0.38622,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192024289,0.74011,2589.0,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192028986,0.38622,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192029392,0.74011,2589.0,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192029591,0.3539,2589.0,2588.8,0.39043695]
["bitfinex-derivatives","ETHF0:USTF0",1724192030492,1.391,2588.9,2588.8,0.39043695]
["bitfinex-derivatives","ETHF0:USTF0",1724192030692,0.3539,2589.0,2588.9,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724192030890,0.3539,2589.0,2588.9,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1724192031090,1.39679408,2589.1,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724192031299,1.39679408,2589.1,2589.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1724192031499,1.39679408,2589.1,2589.0,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724192032501,1.39679408,2589.1,2589.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724192036803,1.39679408,2589.1,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724192037503,1.39679408,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192037696,1.7569,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192038097,1.7569,2589.0,2588.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724192038502,2.1431,2589.0,2588.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724192038902,1.7569,2589.0,2588.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724192039501,1.7569,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192040504,1.7569,2589.0,2588.8,1.00166157]
["bitfinex-derivatives","ETHF0:USTF0",1724192040706,0.38622,2588.9,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192042509,2.14311,2589.0,2588.8,0.00420695]
["bitfinex-derivatives","ETHF0:USTF0",1724192042809,2.14311,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192043397,0.3659,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192043717,1.39679408,2589.1,2588.9,7.45641]
["bitfinex-derivatives","ETHF0:USTF0",1724192044005,1.39679408,2589.1,2589.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724192044197,1.39679408,2589.1,2589.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724192044599,1.39679408,2589.1,2589.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724192045619,1.39679408,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192046611,1.78298408,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192046910,1.39679408,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192047110,1.78298408,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192047495,1.391,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192048906,1.7772,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192049112,1.391,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192049411,1.7772,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192053407,1.7772,2589.0,2588.9,4.20525462]
["bitfinex-derivatives","ETHF0:USTF0",1724192053607,1.391,2589.0,2588.9,4.20525462]
["bitfinex-derivatives","ETHF0:USTF0",1724192054806,1.7772,2589.0,2588.9,4.20525462]
["bitfinex-derivatives","ETHF0:USTF0",1724192055608,1.391,2589.0,2588.9,4.20525462]
["bitfinex-derivatives","ETHF0:USTF0",1724192056505,0.39199408,2589.1,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724192056506,0.00579408,2589.1,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724192056708,1.39679408,2589.1,2588.9,4.59146462]
["bitfinex-derivatives","ETHF0:USTF0",1724192058213,1.05836038,2590.0,2589.0,4.81923179]
["bitfinex-derivatives","ETHF0:USTF0",1724192058544,5.408,2590.4,2589.9,2.89769693]
["bitfinex-derivatives","ETHF0:USTF0",1724192058817,1.391,2590.6,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192059015,1.391,2590.7,2590.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192059404,1.39383143,2590.7,2590.4,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1724192059710,1.39383143,2590.7,2590.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192060114,1.77978143,2590.7,2590.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192060313,1.391,2590.6,2590.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192060506,0.38597,2590.6,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192060707,0.7112,2590.5,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192061322,0.3549,2590.5,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192061612,0.38878143,2590.7,2590.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724192061835,0.74368143,2590.7,2590.3,0.39179408]
["bitfinex-derivatives","ETHF0:USTF0",1724192062411,0.38596,2590.6,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192063214,0.38598,2590.5,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192063517,0.38599,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192063817,0.38599,2590.5,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192065417,0.38597,2590.6,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192065621,0.38598,2590.5,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192067324,0.38597,2590.6,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192067719,0.38878143,2590.7,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192067916,0.00283143,2590.7,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192068324,0.38878143,2590.7,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192068626,0.38878143,2590.7,2590.3,0.39179408]
["bitfinex-derivatives","ETHF0:USTF0",1724192068822,0.38878143,2590.7,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192069024,0.38878143,2590.7,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192069025,0.38878143,2590.7,2590.3,0.39179408]
["bitfinex-derivatives","ETHF0:USTF0",1724192069223,0.38597,2590.6,2590.3,0.39179408]
["bitfinex-derivatives","ETHF0:USTF0",1724192069721,0.38597,2590.6,2590.3,4.25179408]
["bitfinex-derivatives","ETHF0:USTF0",1724192070825,0.38597,2590.6,2590.3,3.86579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192071320,0.38597,2590.6,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192071515,0.38598,2590.5,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192072119,0.38597,2590.6,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192072319,0.75507,2590.6,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192072715,0.75507,2590.6,2590.3,0.39180408]
["bitfinex-derivatives","ETHF0:USTF0",1724192073425,0.3691,2590.6,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192073819,0.38878143,2590.7,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192076828,0.38596,2590.6,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192078224,0.38879143,2590.7,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192079422,0.3492,2590.6,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192079928,0.73517,2590.6,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192080129,0.3492,2590.6,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192080432,0.73516,2590.6,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192081430,0.38599,2590.4,2590.3,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724192081633,0.38599,2590.5,2590.3,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724192081930,0.00283143,2590.7,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724192082121,0.3466,2590.6,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724192082943,0.3466,2590.6,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192083930,0.3466,2590.6,2590.5,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724192084329,0.3466,2590.6,2590.4,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1724192087136,0.3466,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192089635,0.73256,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192094829,0.3466,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192096131,2.12256,2590.6,2590.3,0.39179408]
["bitfinex-derivatives","ETHF0:USTF0",1724192096337,1.39,2590.5,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192096538,0.3754,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192096929,0.76139,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192099143,0.3754,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192100239,0.3754,2590.4,2590.3,0.39180408]
["bitfinex-derivatives","ETHF0:USTF0",1724192100440,0.3754,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192100740,0.3466,2590.6,2590.3,3.86659408]
["bitfinex-derivatives","ETHF0:USTF0",1724192101046,0.3466,2590.6,2590.5,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1724192102742,0.00283143,2590.7,2590.6,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724192103238,0.00283143,2590.7,2590.6,2.12316]
["bitfinex-derivatives","ETHF0:USTF0",1724192103442,0.00283143,2590.7,2590.6,3.12548206]
["bitfinex-derivatives","ETHF0:USTF0",1724192103844,0.00283143,2590.7,2590.6,2.39232206]
["bitfinex-derivatives","ETHF0:USTF0",1724192104145,0.00283143,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192105237,0.00283143,2590.7,2590.6,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724192105443,0.00283143,2590.7,2590.6,4.7088881]
["bitfinex-derivatives","ETHF0:USTF0",1724192105657,0.00283143,2590.7,2590.6,3.70656604]
["bitfinex-derivatives","ETHF0:USTF0",1724192105847,0.00283143,2590.7,2590.6,4.70919998]
["bitfinex-derivatives","ETHF0:USTF0",1724192106038,0.00283143,2590.7,2590.6,2.77859394]
["bitfinex-derivatives","ETHF0:USTF0",1724192107134,0.00283143,2590.7,2590.6,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724192107337,0.00283143,2590.7,2590.6,2.77859394]
["bitfinex-derivatives","ETHF0:USTF0",1724192107741,0.00283143,2590.7,2590.6,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724192108448,0.00283143,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192108650,0.00283143,2590.7,2590.6,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724192109843,0.00283143,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192110649,0.38878143,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192112049,0.00283143,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192117949,0.00283143,2590.7,2590.6,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724192119045,0.00283143,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192121159,0.00283143,2590.7,2590.6,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724192125461,0.00283143,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192125758,0.00283143,2590.7,2590.6,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724192126952,0.00283143,2590.7,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192127152,0.00283143,2590.7,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192127352,0.00283143,2590.7,2590.6,4.98376]
["bitfinex-derivatives","ETHF0:USTF0",1724192130689,0.00283143,2590.7,2590.6,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724192131067,0.00283143,2590.7,2590.6,5.98639394]
["bitfinex-derivatives","ETHF0:USTF0",1724192131367,0.00283143,2590.7,2590.6,4.98376]
["bitfinex-derivatives","ETHF0:USTF0",1724192131558,1.39,2591.5,2590.6,11.39101981]
["bitfinex-derivatives","ETHF0:USTF0",1724192131866,0.3725,2591.2,2591.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192132657,0.37617021,2591.2,2591.1,4.60171518]
["bitfinex-derivatives","ETHF0:USTF0",1724192133363,0.76204021,2591.2,2591.1,0.00391518]
["bitfinex-derivatives","ETHF0:USTF0",1724192133566,4.62124021,2591.2,2591.1,0.00391518]
["bitfinex-derivatives","ETHF0:USTF0",1724192134362,0.38594,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192134597,0.38594,2590.8,2590.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192134957,4.24594,2590.8,2590.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192135266,4.24594,2590.8,2590.7,4.60112382]
["bitfinex-derivatives","ETHF0:USTF0",1724192135456,4.24594,2590.8,2590.7,3.21112382]
["bitfinex-derivatives","ETHF0:USTF0",1724192135661,5.21078,2590.8,2590.7,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1724192135870,5.56758,2590.8,2590.7,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1724192137467,5.91708,2590.8,2590.7,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1724192137859,0.38598,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192138059,0.38599,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192138271,0.73809,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192138569,4.59889,2590.4,2590.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192138979,4.59889,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192139356,0.73809,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192139866,4.59889,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192140064,0.73809,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192140567,0.3521,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192141070,0.7224,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192142263,1.10839,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192143673,0.7224,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192143870,1.10839,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192145567,4.96919,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192145773,1.10839,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192148774,0.38599,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192148978,0.38599,2590.4,2590.3,0.37051325]
["bitfinex-derivatives","ETHF0:USTF0",1724192152780,0.3784,2590.6,2590.3,0.37051325]
["bitfinex-derivatives","ETHF0:USTF0",1724192152985,0.76436,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192156779,0.76436,2590.6,2590.3,0.39521325]
["bitfinex-derivatives","ETHF0:USTF0",1724192156780,0.38599,2590.5,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192157177,0.3784,2590.6,2590.3,0.39521325]
["bitfinex-derivatives","ETHF0:USTF0",1724192157373,0.75689,2590.4,2590.3,1.39921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192157589,0.75689,2590.4,2590.3,1.78522325]
["bitfinex-derivatives","ETHF0:USTF0",1724192157874,0.75689,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192159282,0.75689,2590.4,2590.3,1.39921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192163881,9.61769,2590.4,2590.3,0.00921325]
["bitfinex-derivatives","ETHF0:USTF0",1724192164081,0.3861,2589.7,2589.6,1.36993722]
["bitfinex-derivatives","ETHF0:USTF0",1724192164280,0.3861,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192164978,0.3861,2589.7,2589.6,1.39430032]
["bitfinex-derivatives","ETHF0:USTF0",1724192165176,0.3861,2589.7,2589.6,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1724192166179,4.5997,2589.7,2589.6,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1724192169980,0.7381,2589.7,2589.6,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1724192170194,4.5997,2589.7,2589.6,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1724192170885,5.9897,2589.7,2589.6,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1724192173692,6.95495,2589.7,2589.6,0.00430032]
["bitfinex-derivatives","ETHF0:USTF0",1724192174384,6.95495,2589.7,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192174385,0.38613,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192174580,1.77613,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192175182,2.74146,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192175382,2.74146,2589.5,2589.4,0.01046587]
["bitfinex-derivatives","ETHF0:USTF0",1724192175583,6.60306,2589.5,2589.4,0.01046587]
["bitfinex-derivatives","ETHF0:USTF0",1724192181714,0.38623,2588.8,2588.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724192182092,0.38623,2588.8,2588.7,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1724192182393,0.76703,2588.8,2588.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724192182597,0.77181677,2588.8,2588.7,0.35778967]
["bitfinex-derivatives","ETHF0:USTF0",1724192182804,6.02501677,2588.8,2588.7,0.00338967]
["bitfinex-derivatives","ETHF0:USTF0",1724192183095,6.02501677,2588.8,2588.0,0.30778395]
["bitfinex-derivatives","ETHF0:USTF0",1724192183096,0.38631,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192183296,1.39,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192183497,1.77634,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192183699,1.39,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192183898,1.39,2588.1,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192187313,0.73232,2588.2,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192187514,0.3604,2588.3,2588.0,4.60137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192187714,0.00579408,2588.4,2588.1,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1724192188015,0.00579408,2588.4,2588.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724192191421,0.39208408,2588.4,2588.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724192191822,0.00579408,2588.4,2588.2,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1724192192018,0.00579408,2588.4,2588.3,8.84731]
["bitfinex-derivatives","ETHF0:USTF0",1724192192414,0.00579408,2588.4,2588.3,13.84731]
["bitfinex-derivatives","ETHF0:USTF0",1724192193121,0.00579408,2588.4,2588.3,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1724192193313,0.00579408,2588.4,2588.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192193923,0.38634,2588.1,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192194115,1.39,2588.1,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192194314,1.39,2588.3,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192194514,0.38633,2588.2,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192195626,0.38634,2588.1,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192196312,0.38633,2588.2,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192196509,1.77632,2588.3,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192196717,1.39,2588.3,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192196920,0.38633,2588.2,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192197117,0.38633,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192198225,0.38633,2588.2,2588.0,1.39357701]
["bitfinex-derivatives","ETHF0:USTF0",1724192199122,0.39209408,2588.4,2588.1,4.98413]
["bitfinex-derivatives","ETHF0:USTF0",1724192199424,0.38631,2588.3,2588.1,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724192199621,0.38632,2588.2,2588.1,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1724192199824,0.38632,2588.2,2588.1,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724192200025,0.38632,2588.2,2588.1,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724192200318,1.39,2588.3,2588.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724192200526,0.38633,2588.2,2588.0,5.01797701]
["bitfinex-derivatives","ETHF0:USTF0",1724192201321,0.38634,2588.1,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192201627,2.15764,2588.1,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192202218,0.76764,2588.1,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192203121,0.38569408,2588.4,2588.0,4.60137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192203326,0.38633,2588.2,2588.0,5.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1724192204021,0.38632,2588.3,2588.0,5.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1724192204225,0.38633,2588.2,2588.0,5.00627701]
["bitfinex-derivatives","ETHF0:USTF0",1724192204422,0.38569408,2588.4,2588.0,3.61627701]
["bitfinex-derivatives","ETHF0:USTF0",1724192204630,0.38569408,2588.4,2588.0,0.40847701]
["bitfinex-derivatives","ETHF0:USTF0",1724192204927,0.38633,2588.2,2588.0,3.61627701]
["bitfinex-derivatives","ETHF0:USTF0",1724192206526,0.38569408,2588.4,2588.0,3.61627701]
["bitfinex-derivatives","ETHF0:USTF0",1724192206825,0.00579408,2588.4,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724192207122,0.39208408,2588.4,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724192207719,0.38631,2588.3,2588.0,4.00261701]
["bitfinex-derivatives","ETHF0:USTF0",1724192208515,0.38631,2588.3,2588.0,3.96231701]
["bitfinex-derivatives","ETHF0:USTF0",1724192208719,0.38632,2588.2,2588.0,3.57597701]
["bitfinex-derivatives","ETHF0:USTF0",1724192209132,0.38632,2588.2,2588.0,7.43997701]
["bitfinex-derivatives","ETHF0:USTF0",1724192209830,0.38632,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192210434,0.38634,2588.1,2588.0,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1724192210732,0.38634,2588.1,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192210924,0.38634,2588.1,2588.0,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1724192211530,0.38634,2588.1,2588.0,3.21137701]
["bitfinex-derivatives","ETHF0:USTF0",1724192213322,0.38634,2588.1,2588.0,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1724192213530,0.74994,2588.1,2588.0,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1724192215635,1.71579,2588.1,2588.0,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1724192217234,2.15579,2588.1,2588.0,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1724192217428,1.71579,2588.1,2588.0,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1724192218136,0.38638,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192219239,0.38638,2587.8,2587.7,3.21179433]
["bitfinex-derivatives","ETHF0:USTF0",1724192219931,0.38638,2587.9,2587.7,3.21179433]
["bitfinex-derivatives","ETHF0:USTF0",1724192220739,0.38638,2587.8,2587.7,3.21179433]
["bitfinex-derivatives","ETHF0:USTF0",1724192221624,0.74994,2588.1,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724192221827,0.3636,2588.1,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724192222334,0.3636,2588.1,2587.7,3.21179433]
["bitfinex-derivatives","ETHF0:USTF0",1724192222535,3.21359408,2588.4,2587.7,3.21179433]
["bitfinex-derivatives","ETHF0:USTF0",1724192222836,0.3751,2588.3,2587.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724192223035,0.38634,2588.1,2587.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1724192223631,0.38634,2588.1,2587.7,3.59818433]
["bitfinex-derivatives","ETHF0:USTF0",1724192223940,0.38633,2588.2,2587.7,3.21179433]
["bitfinex-derivatives","ETHF0:USTF0",1724192224135,0.38633,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192224530,1.392,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192226235,1.392,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192226434,1.77833,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192226630,0.38634,2588.1,2587.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1724192226941,0.38634,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192228141,1.392,2588.2,2588.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192228444,0.3751,2588.3,2588.0,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1724192229037,0.76141,2588.3,2588.0,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1724192230839,0.38632,2588.2,2588.0,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1724192231042,0.38634,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192231239,1.77834,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192232445,1.77833,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192233443,0.38634,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192235751,1.77834,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192235936,2.14744,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192237152,2.14744,2588.1,2587.8,1.00285296]
["bitfinex-derivatives","ETHF0:USTF0",1724192237153,0.38635,2588.0,2587.8,1.00285296]
["bitfinex-derivatives","ETHF0:USTF0",1724192237353,2.13985,2588.0,2587.8,1.00285296]
["bitfinex-derivatives","ETHF0:USTF0",1724192237546,0.3579,2587.9,2587.8,1.00285296]
["bitfinex-derivatives","ETHF0:USTF0",1724192237754,0.3579,2587.9,2587.8,4.86685296]
["bitfinex-derivatives","ETHF0:USTF0",1724192238341,0.3579,2587.9,2587.8,1.00285296]
["bitfinex-derivatives","ETHF0:USTF0",1724192238543,0.3579,2587.9,2587.8,8.57806782]
["bitfinex-derivatives","ETHF0:USTF0",1724192238743,2.14745,2588.1,2587.8,8.57806782]
["bitfinex-derivatives","ETHF0:USTF0",1724192238947,2.14745,2588.1,2587.8,2.78458557]
["bitfinex-derivatives","ETHF0:USTF0",1724192239143,0.74423,2588.2,2588.0,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1724192239343,0.74423,2588.2,2588.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724192240249,1.78408408,2588.4,2588.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724192240450,1.77099408,2588.4,2588.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724192240651,2.15729408,2588.4,2588.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724192241254,0.38631,2588.3,2588.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724192241554,0.38631,2588.3,2588.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1724192242453,2.15729408,2588.4,2588.2,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724192242652,0.00579408,2588.4,2588.3,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724192242851,1.39678677,2588.8,2588.3,11.63719238]
["bitfinex-derivatives","ETHF0:USTF0",1724192243156,0.00478677,2588.8,2588.7,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724192243352,0.00478677,2588.8,2588.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724192243543,0.39101677,2588.8,2588.7,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724192244151,0.38626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192244549,0.38626,2588.6,2588.5,5.26099408]
["bitfinex-derivatives","ETHF0:USTF0",1724192246257,1.39678677,2588.8,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724192246458,1.78301677,2588.8,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724192246857,1.78301677,2588.8,2588.5,2.14216408]
["bitfinex-derivatives","ETHF0:USTF0",1724192247459,0.38625,2588.7,2588.5,1.78407408]
["bitfinex-derivatives","ETHF0:USTF0",1724192247759,0.38626,2588.6,2588.5,1.39779408]
["bitfinex-derivatives","ETHF0:USTF0",1724192247958,0.3598,2588.6,2588.5,1.39779408]
["bitfinex-derivatives","ETHF0:USTF0",1724192248153,0.3598,2588.6,2588.5,5.26099408]
["bitfinex-derivatives","ETHF0:USTF0",1724192248355,0.74606,2588.6,2588.5,5.26099408]
["bitfinex-derivatives","ETHF0:USTF0",1724192250155,0.3598,2588.6,2588.5,5.26099408]
["bitfinex-derivatives","ETHF0:USTF0",1724192250564,1.39678677,2588.8,2588.7,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724192250565,0.38118677,2588.8,2588.7,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724192250857,0.38118677,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192251360,0.38118677,2588.8,2588.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724192251559,0.76741677,2588.8,2588.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724192252658,0.38118677,2588.8,2588.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724192253263,0.76741677,2588.8,2588.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724192255267,0.76741677,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192255857,2.15941677,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192257365,0.38626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192260172,6.60712,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192260377,0.38632,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192261168,1.12972,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192261368,0.7434,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192261863,1.12972,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192262960,0.7434,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192263865,1.1225,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192268864,1.1225,2588.2,2588.1,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724192269162,1.77826,2588.7,2588.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724192269362,0.7307,2588.7,2588.5,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1724192270270,0.7307,2588.7,2588.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192270568,1.11695,2588.7,2588.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192270968,0.7307,2588.7,2588.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192271170,0.7307,2588.7,2588.5,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1724192271873,0.7307,2588.7,2588.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192272068,2.1227,2588.7,2588.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192272768,2.1227,2588.7,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192272974,2.50895,2588.7,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192273475,2.1227,2588.7,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192274173,2.50895,2588.7,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192275465,2.50895,2588.7,2588.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192276674,2.50895,2588.7,2588.4,4.98608]
["bitfinex-derivatives","ETHF0:USTF0",1724192279778,0.38627,2588.6,2588.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192279974,2.50896,2588.7,2588.4,4.98609]
["bitfinex-derivatives","ETHF0:USTF0",1724192280169,0.3798,2588.5,2588.4,4.98609]
["bitfinex-derivatives","ETHF0:USTF0",1724192280674,0.3798,2588.5,2588.4,8.84929]
["bitfinex-derivatives","ETHF0:USTF0",1724192281474,0.7307,2588.7,2588.5,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724192281672,1.1105,2588.7,2588.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192281867,1.49675,2588.7,2588.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724192282472,1.49675,2588.7,2588.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192285883,1.49675,2588.7,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192287477,1.49675,2588.7,2588.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192287672,1.49675,2588.7,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192288578,1.49675,2588.7,2588.5,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1724192288579,1.1105,2588.7,2588.5,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1724192288779,0.7344,2588.7,2588.5,5.99227557]
["bitfinex-derivatives","ETHF0:USTF0",1724192288977,0.7344,2588.7,2588.5,6.37347557]
["bitfinex-derivatives","ETHF0:USTF0",1724192289475,0.7344,2588.7,2588.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192289671,1.12065,2588.7,2588.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192291287,0.38626,2588.6,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192291977,1.49015,2588.7,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192295186,0.38626,2588.6,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192296389,1.49016,2588.7,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192300294,0.38626,2588.6,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192301585,1.1039,2588.7,2588.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192301895,1.35192,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192302186,0.96574,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192302382,1.0854,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192303290,5.33571,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192303791,1.47171,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192308089,0.7365,2588.3,2588.2,5.6056593]
["bitfinex-derivatives","ETHF0:USTF0",1724192308291,0.3628,2588.3,2588.2,5.9919793]
["bitfinex-derivatives","ETHF0:USTF0",1724192308483,0.3628,2588.3,2588.2,7.92437886]
["bitfinex-derivatives","ETHF0:USTF0",1724192308895,0.3628,2588.3,2588.2,5.9919793]
["bitfinex-derivatives","ETHF0:USTF0",1724192309585,0.3628,2588.3,2588.2,5.6056593]
["bitfinex-derivatives","ETHF0:USTF0",1724192311685,0.3628,2588.3,2588.2,5.9919793]
["bitfinex-derivatives","ETHF0:USTF0",1724192312097,0.3628,2588.3,2588.2,5.6056593]
["bitfinex-derivatives","ETHF0:USTF0",1724192312996,0.3628,2588.3,2588.2,2.3978593]
["bitfinex-derivatives","ETHF0:USTF0",1724192313193,0.3628,2588.3,2588.2,5.6056593]
["bitfinex-derivatives","ETHF0:USTF0",1724192313893,0.3628,2588.3,2588.2,5.9919793]
["bitfinex-derivatives","ETHF0:USTF0",1724192314399,0.3628,2588.3,2588.2,7.92447259]
["bitfinex-derivatives","ETHF0:USTF0",1724192314894,1.10726,2588.7,2588.2,11.90057273]
["bitfinex-derivatives","ETHF0:USTF0",1724192315092,4.14278677,2588.8,2588.7,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724192315292,0.00478677,2588.8,2588.7,2.50679197]
["bitfinex-derivatives","ETHF0:USTF0",1724192315601,0.00579408,2589.0,2588.9,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724192315797,0.00579408,2589.0,2588.9,5.99213417]
["bitfinex-derivatives","ETHF0:USTF0",1724192316000,0.00579408,2589.0,2588.9,7.92410279]
["bitfinex-derivatives","ETHF0:USTF0",1724192316190,0.00579408,2589.0,2588.9,5.99213417]
["bitfinex-derivatives","ETHF0:USTF0",1724192316511,0.00929193,2589.0,2588.9,5.99213417]
["bitfinex-derivatives","ETHF0:USTF0",1724192316697,0.00929193,2589.0,2588.9,8.42713209]
["bitfinex-derivatives","ETHF0:USTF0",1724192317900,0.00929193,2589.0,2588.9,6.91796083]
["bitfinex-derivatives","ETHF0:USTF0",1724192318098,0.00929193,2589.0,2588.9,5.9911624]
["bitfinex-derivatives","ETHF0:USTF0",1724192318493,0.00929193,2589.0,2588.9,2.7833624]
["bitfinex-derivatives","ETHF0:USTF0",1724192318698,0.00929193,2589.0,2588.9,5.9911624]
["bitfinex-derivatives","ETHF0:USTF0",1724192318894,0.00929193,2589.0,2588.9,6.91792768]
["bitfinex-derivatives","ETHF0:USTF0",1724192319220,0.00929193,2589.0,2588.9,7.92276842]
["bitfinex-derivatives","ETHF0:USTF0",1724192319392,0.00929193,2589.0,2588.9,6.91792768]
["bitfinex-derivatives","ETHF0:USTF0",1724192319594,0.00929193,2589.0,2588.9,6.53170768]
["bitfinex-derivatives","ETHF0:USTF0",1724192319795,0.00929193,2589.0,2588.9,7.53650748]
["bitfinex-derivatives","ETHF0:USTF0",1724192319996,0.00929193,2589.0,2588.9,5.6045998]
["bitfinex-derivatives","ETHF0:USTF0",1724192321700,0.00929193,2589.0,2588.9,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192322005,0.00929193,2589.0,2588.9,5.9908198]
["bitfinex-derivatives","ETHF0:USTF0",1724192323100,0.00929193,2589.0,2588.9,4.98602]
["bitfinex-derivatives","ETHF0:USTF0",1724192323295,0.00929193,2589.0,2588.9,5.9908198]
["bitfinex-derivatives","ETHF0:USTF0",1724192323488,0.00929193,2589.0,2588.9,4.98602]
["bitfinex-derivatives","ETHF0:USTF0",1724192323693,0.00929193,2589.0,2588.9,5.9908198]
["bitfinex-derivatives","ETHF0:USTF0",1724192324100,0.00929193,2589.0,2588.9,4.98602]
["bitfinex-derivatives","ETHF0:USTF0",1724192324999,2.31606,2590.9,2588.9,4.98602]
["bitfinex-derivatives","ETHF0:USTF0",1724192325000,5.19296876,2590.1,2588.9,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724192325306,0.73407,2589.9,2589.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192325806,0.348,2589.9,2589.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192325992,0.00427987,2589.9,2589.8,8.46459924]
["bitfinex-derivatives","ETHF0:USTF0",1724192326193,0.00427987,2589.9,2589.8,8.85067924]
["bitfinex-derivatives","ETHF0:USTF0",1724192327196,0.00427987,2589.9,2589.8,8.46459924]
["bitfinex-derivatives","ETHF0:USTF0",1724192328214,0.39034987,2589.9,2589.8,3.21099924]
["bitfinex-derivatives","ETHF0:USTF0",1724192328508,4.25194987,2589.9,2589.8,3.21099924]
["bitfinex-derivatives","ETHF0:USTF0",1724192329606,5.64394987,2589.9,2589.8,3.21099924]
["bitfinex-derivatives","ETHF0:USTF0",1724192329807,5.64394987,2589.9,2589.8,0.00319924]
["bitfinex-derivatives","ETHF0:USTF0",1724192330004,5.64394987,2589.9,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192330005,1.35135,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192330198,1.7781,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192330404,10.6397,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192330604,5.9843,2589.7,2589.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192331000,5.9843,2589.7,2589.6,0.0102238]
["bitfinex-derivatives","ETHF0:USTF0",1724192331410,10.9843,2589.7,2589.2,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724192331606,0.38616,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192332107,4.24856,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192332507,4.24856,2589.3,2589.2,3.21078682]
["bitfinex-derivatives","ETHF0:USTF0",1724192334815,4.61206,2589.3,2589.2,3.21078682]
["bitfinex-derivatives","ETHF0:USTF0",1724192336115,0.74966,2589.3,2589.2,3.21078682]
["bitfinex-derivatives","ETHF0:USTF0",1724192337511,0.74966,2589.3,2589.2,0.00298682]
["bitfinex-derivatives","ETHF0:USTF0",1724192337912,1.09356,2589.3,2589.2,0.00298682]
["bitfinex-derivatives","ETHF0:USTF0",1724192338111,4.95596,2589.3,2589.2,0.00298682]
["bitfinex-derivatives","ETHF0:USTF0",1724192339210,10.5352,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192339418,1.392,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192339810,1.77819,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192340209,1.77819,2589.1,2588.9,3.21207738]
["bitfinex-derivatives","ETHF0:USTF0",1724192340612,1.392,2589.1,2588.9,3.21207738]
["bitfinex-derivatives","ETHF0:USTF0",1724192340816,0.3862,2589.0,2588.9,3.21207738]
["bitfinex-derivatives","ETHF0:USTF0",1724192342319,1.7782,2589.1,2588.9,3.21207738]
["bitfinex-derivatives","ETHF0:USTF0",1724192342513,1.7782,2589.1,2588.9,3.59829738]
["bitfinex-derivatives","ETHF0:USTF0",1724192342715,0.3862,2589.1,2588.9,4.60407738]
["bitfinex-derivatives","ETHF0:USTF0",1724192342913,0.3862,2589.0,2588.9,4.60407738]
["bitfinex-derivatives","ETHF0:USTF0",1724192344114,4.2486,2589.0,2588.9,3.21207738]
["bitfinex-derivatives","ETHF0:USTF0",1724192344319,0.3862,2589.0,2588.9,3.21207738]
["bitfinex-derivatives","ETHF0:USTF0",1724192344531,4.2486,2589.0,2588.9,3.21207738]
["bitfinex-derivatives","ETHF0:USTF0",1724192347519,0.3862,2589.0,2588.9,3.21207738]
["bitfinex-derivatives","ETHF0:USTF0",1724192347719,1.7782,2589.0,2588.9,3.21207738]
["bitfinex-derivatives","ETHF0:USTF0",1724192347919,13.4622,2589.0,2588.1,4.2125998]
["bitfinex-derivatives","ETHF0:USTF0",1724192348129,13.4622,2589.0,2587.9,6.91717126]
["bitfinex-derivatives","ETHF0:USTF0",1724192348130,1.77829,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192348819,0.38631,2588.3,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192349024,1.7783,2588.4,2588.1,1.78146084]
["bitfinex-derivatives","ETHF0:USTF0",1724192349215,1.7783,2588.4,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724192350122,1.7783,2588.4,2588.1,1.78146084]
["bitfinex-derivatives","ETHF0:USTF0",1724192350625,0.3863,2588.4,2588.1,0.38946084]
["bitfinex-derivatives","ETHF0:USTF0",1724192351228,0.76491,2588.3,2588.1,0.38946084]
["bitfinex-derivatives","ETHF0:USTF0",1724192351519,0.76491,2588.3,2588.1,0.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1724192353026,0.3786,2588.3,2588.1,0.38946084]
["bitfinex-derivatives","ETHF0:USTF0",1724192353822,0.3863,2588.4,2588.1,0.38946084]
["bitfinex-derivatives","ETHF0:USTF0",1724192354829,0.3863,2588.4,2588.1,0.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1724192355917,0.38631,2588.3,2588.1,0.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1724192356120,0.76601,2588.3,2588.1,0.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1724192356834,0.38632,2588.2,2588.1,0.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1724192358525,0.76602,2588.3,2588.1,0.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1724192358918,0.38632,2588.2,2588.1,0.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1724192360316,5.21613,2588.2,2588.1,0.00312084]
["bitfinex-derivatives","ETHF0:USTF0",1724192360525,1.35234,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192360919,5.21634,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192361224,1.35234,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192361430,5.21973879,2587.8,2587.7,3.21216921]
["bitfinex-derivatives","ETHF0:USTF0",1724192361617,4.25377879,2587.8,2587.7,3.21216921]
["bitfinex-derivatives","ETHF0:USTF0",1724192362622,4.25377879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192365220,4.25377879,2587.8,2587.7,4.25476921]
["bitfinex-derivatives","ETHF0:USTF0",1724192365221,0.00339879,2587.8,2587.7,4.25476921]
["bitfinex-derivatives","ETHF0:USTF0",1724192365819,0.00339879,2587.8,2587.7,4.61066921]
["bitfinex-derivatives","ETHF0:USTF0",1724192366627,0.38977879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192368335,0.00339879,2587.8,2587.7,4.25476921]
["bitfinex-derivatives","ETHF0:USTF0",1724192372535,0.00339879,2587.8,2587.7,5.64576921]
["bitfinex-derivatives","ETHF0:USTF0",1724192376862,0.00339879,2587.8,2587.7,5.25936921]
["bitfinex-derivatives","ETHF0:USTF0",1724192377050,0.00339879,2587.8,2587.7,1.39536921]
["bitfinex-derivatives","ETHF0:USTF0",1724192377051,0.38977879,2587.8,2587.7,1.39536921]
["bitfinex-derivatives","ETHF0:USTF0",1724192377255,0.38977879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192377455,1.14577879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192380650,0.75939879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192381451,0.75939879,2587.8,2587.7,3.21216921]
["bitfinex-derivatives","ETHF0:USTF0",1724192382854,0.75939879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192382855,6.40077879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192383153,7.36673879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192384250,6.40077879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192384446,0.75939879,2587.8,2587.7,0.00436921]
["bitfinex-derivatives","ETHF0:USTF0",1724192384654,0.75939879,2587.8,2587.7,3.21216921]
["bitfinex-derivatives","ETHF0:USTF0",1724192384968,0.75939879,2587.8,2587.7,8.85356921]
["bitfinex-derivatives","ETHF0:USTF0",1724192384969,0.00339879,2587.8,2587.7,8.85356921]
["bitfinex-derivatives","ETHF0:USTF0",1724192386548,0.00339879,2587.8,2587.7,7.46256921]
["bitfinex-derivatives","ETHF0:USTF0",1724192387857,0.00339879,2587.8,2587.7,7.77088426]
["bitfinex-derivatives","ETHF0:USTF0",1724192388360,0.00339879,2587.8,2587.7,3.90688426]
["bitfinex-derivatives","ETHF0:USTF0",1724192388663,0.38634,2588.1,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724192388861,0.38634,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192389059,1.42933,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192389359,0.00579408,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724192389554,0.37952166,2588.6,2588.4,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724192389958,0.76578166,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192391359,0.38628,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192391960,0.3863,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192392149,0.7675,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192392347,0.3812,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192393360,0.3812,2588.4,2588.3,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724192393557,0.37952166,2588.6,2588.4,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724192393949,0.00922166,2588.6,2588.5,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724192394259,2.02001375,2589.7,2588.5,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724192394260,4.138,2589.8,2588.7,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724192394465,0.7052,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192394663,0.3472,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192394960,0.3472,2589.7,2589.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724192394961,0.3472,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192395168,0.35018336,2589.7,2589.6,3.21116723]
["bitfinex-derivatives","ETHF0:USTF0",1724192395364,0.35018336,2589.7,2589.6,3.59727723]
["bitfinex-derivatives","ETHF0:USTF0",1724192395670,0.00298336,2589.7,2589.6,7.45887723]
["bitfinex-derivatives","ETHF0:USTF0",1724192397561,0.00298336,2589.7,2589.6,12.45887723]
["bitfinex-derivatives","ETHF0:USTF0",1724192397961,0.00298336,2589.7,2589.6,7.07276723]
["bitfinex-derivatives","ETHF0:USTF0",1724192398266,0.00298336,2589.7,2589.6,3.21116723]
["bitfinex-derivatives","ETHF0:USTF0",1724192398462,0.00298336,2589.7,2589.6,3.59727723]
["bitfinex-derivatives","ETHF0:USTF0",1724192398961,0.00298336,2589.7,2589.6,3.21116723]
["bitfinex-derivatives","ETHF0:USTF0",1724192399665,0.36768336,2589.7,2589.6,3.21116723]
["bitfinex-derivatives","ETHF0:USTF0",1724192400466,0.75378336,2589.7,2589.6,3.21116723]
["bitfinex-derivatives","ETHF0:USTF0",1724192400658,0.36768336,2589.7,2589.6,3.21116723]
["bitfinex-derivatives","ETHF0:USTF0",1724192400869,0.36768336,2589.7,2589.6,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1724192402155,0.75378336,2589.7,2589.6,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1724192402359,0.36768336,2589.7,2589.6,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1724192402772,4.61538336,2589.7,2589.6,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1724192403161,4.22928336,2589.7,2589.6,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1724192403865,4.61538336,2589.7,2589.6,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1724192404165,4.22928336,2589.7,2589.6,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1724192404470,0.38613,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192404668,0.36768336,2589.7,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192404865,0.75379336,2589.7,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192405371,0.36768336,2589.7,2589.4,0.39526507]
["bitfinex-derivatives","ETHF0:USTF0",1724192405667,0.36768336,2589.7,2589.4,0.00912507]
["bitfinex-derivatives","ETHF0:USTF0",1724192406065,0.36768336,2589.7,2589.4,0.39526507]
["bitfinex-derivatives","ETHF0:USTF0",1724192406870,0.75378336,2589.7,2589.4,0.00912507]
["bitfinex-derivatives","ETHF0:USTF0",1724192407067,0.38612,2589.6,2589.4,0.00912507]
["bitfinex-derivatives","ETHF0:USTF0",1724192407763,0.38613,2589.5,2589.4,0.00912507]
["bitfinex-derivatives","ETHF0:USTF0",1724192407965,0.38614,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192408361,0.38612,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192408868,0.38612,2589.6,2589.3,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1724192409062,0.75379336,2589.7,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724192409371,0.36768336,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192409557,0.75378336,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192409867,0.75378336,2589.7,2589.5,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724192409868,0.36768336,2589.7,2589.5,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724192410070,0.75378336,2589.7,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724192410757,0.75378336,2589.7,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192410758,0.36768336,2589.7,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192410961,0.38613,2589.5,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192411167,0.38614,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192411562,4.24774,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192411768,0.38612,2589.6,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192412169,0.36768336,2589.7,2589.3,0.3896923]
["bitfinex-derivatives","ETHF0:USTF0",1724192412468,0.38612,2589.6,2589.3,0.3896923]
["bitfinex-derivatives","ETHF0:USTF0",1724192412873,0.36768336,2589.7,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192413060,0.36768336,2589.7,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724192413266,0.38612,2589.6,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724192413571,0.38612,2589.6,2589.3,0.3896923]
["bitfinex-derivatives","ETHF0:USTF0",1724192413769,0.38613,2589.5,2589.3,0.3896923]
["bitfinex-derivatives","ETHF0:USTF0",1724192414067,0.38613,2589.6,2589.3,0.3896923]
["bitfinex-derivatives","ETHF0:USTF0",1724192414272,0.38613,2589.5,2589.3,0.3896923]
["bitfinex-derivatives","ETHF0:USTF0",1724192414665,0.38613,2589.5,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192415365,0.38613,2589.5,2589.3,0.3897023]
["bitfinex-derivatives","ETHF0:USTF0",1724192416265,0.38612,2589.6,2589.3,0.3897023]
["bitfinex-derivatives","ETHF0:USTF0",1724192416468,0.38612,2589.6,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192416668,0.00579408,2589.9,2589.8,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724192416864,0.00579408,2589.9,2589.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724192417061,0.00579408,2589.9,2589.8,7.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724192417569,0.00579408,2589.9,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724192417770,0.00893857,2589.9,2589.8,7.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724192418868,0.00893857,2589.9,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724192419069,0.00893857,2589.9,2589.8,7.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724192419368,0.00893857,2589.9,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724192420067,0.00893857,2589.9,2589.8,7.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724192420970,0.00893857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192421274,0.39500857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192421575,0.00893857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192425171,0.39500857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192425378,0.76930857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192425865,0.76930857,2589.9,2589.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724192425866,0.00893857,2589.9,2589.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724192432278,0.00893857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192432686,0.35443857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192432982,0.74050857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192434476,0.35443857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192435280,0.74050857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192435474,0.35443857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192435675,0.74050857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192436690,1.70568857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192437389,0.74050857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192437877,4.60210857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192438476,0.74050857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192438877,4.60210857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192439080,0.74050857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192443974,0.00893857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192444184,0.00893857,2589.9,2589.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724192448479,0.39500857,2589.9,2589.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192448686,1.36018857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192449293,0.39500857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192451291,5.22178857,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192451502,5.22178857,2589.9,2589.4,1.39034374]
["bitfinex-derivatives","ETHF0:USTF0",1724192451503,0.38613,2589.5,2589.4,1.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1724192451688,0.38614,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192451892,0.73534,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192452097,0.3492,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192452294,4.59694,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192452485,0.73534,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192452690,0.3492,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192452890,0.73534,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192453099,0.7307,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192453397,1.11684,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192453590,0.7307,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192457306,1.11684,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192457508,4.97844,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192461593,5.9438,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192462705,4.97844,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192464098,5.94381,2589.4,2589.3,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1724192465213,0.38623,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192465404,0.3597,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192465602,0.3597,2588.8,2588.7,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1724192466308,0.3597,2588.8,2588.7,3.21154829]
["bitfinex-derivatives","ETHF0:USTF0",1724192466501,0.74593,2588.8,2588.7,3.21154829]
["bitfinex-derivatives","ETHF0:USTF0",1724192466703,1.11113,2588.8,2588.7,3.21154829]
["bitfinex-derivatives","ETHF0:USTF0",1724192467206,1.11113,2588.8,2588.7,0.00374829]
["bitfinex-derivatives","ETHF0:USTF0",1724192468705,5.93992,2588.8,2588.7,0.00374829]
["bitfinex-derivatives","ETHF0:USTF0",1724192468910,0.3863,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192469110,0.3751,2588.3,2588.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724192469831,0.3751,2588.3,2588.0,3.57501171]
["bitfinex-derivatives","ETHF0:USTF0",1724192470110,0.00579408,2588.5,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724192470418,0.38634,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192470915,0.38631,2588.3,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192471516,0.3751,2588.2,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192474418,0.3751,2588.2,2588.0,1.39591171]
["bitfinex-derivatives","ETHF0:USTF0",1724192477115,0.76142,2588.2,2588.0,1.39591171]
["bitfinex-derivatives","ETHF0:USTF0",1724192477519,1.12912,2588.2,2588.0,1.39591171]
["bitfinex-derivatives","ETHF0:USTF0",1724192478915,0.3751,2588.2,2588.0,1.39591171]
["bitfinex-derivatives","ETHF0:USTF0",1724192480021,0.76142,2588.2,2588.0,1.39591171]
["bitfinex-derivatives","ETHF0:USTF0",1724192480517,0.3751,2588.2,2588.0,1.39591171]
["bitfinex-derivatives","ETHF0:USTF0",1724192481219,0.76143,2588.2,2588.0,1.39591171]
["bitfinex-derivatives","ETHF0:USTF0",1724192482112,0.3751,2588.2,2588.0,1.39591171]
["bitfinex-derivatives","ETHF0:USTF0",1724192483817,0.00579408,2588.5,2588.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1724192484016,0.39207408,2588.5,2588.4,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724192484210,0.38629,2588.4,2588.3,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724192484421,0.38632,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192484628,0.38634,2588.1,2588.0,3.21271171]
["bitfinex-derivatives","ETHF0:USTF0",1724192487616,0.38634,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192488726,0.38633,2588.2,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192489831,0.38634,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192490325,1.11982,2588.3,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192490523,1.11982,2588.3,2588.0,3.21271171]
["bitfinex-derivatives","ETHF0:USTF0",1724192492121,1.11982,2588.3,2588.0,3.59906171]
["bitfinex-derivatives","ETHF0:USTF0",1724192492326,1.11982,2588.3,2588.0,3.21271171]
["bitfinex-derivatives","ETHF0:USTF0",1724192493226,0.38633,2588.2,2588.0,3.21271171]
["bitfinex-derivatives","ETHF0:USTF0",1724192494536,0.7335,2588.3,2588.0,3.21271171]
["bitfinex-derivatives","ETHF0:USTF0",1724192494730,0.38632,2588.2,2588.0,3.21271171]
["bitfinex-derivatives","ETHF0:USTF0",1724192494927,0.38634,2588.1,2588.0,3.21271171]
["bitfinex-derivatives","ETHF0:USTF0",1724192495133,0.38633,2588.2,2588.0,3.21271171]
["bitfinex-derivatives","ETHF0:USTF0",1724192496036,0.38634,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192498735,5.21619,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192501137,4.25034,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192506531,5.64234,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192507038,0.38633,2588.2,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192507337,1.77834,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192507638,1.392,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192508236,1.392,2588.1,2588.0,0.39126171]
["bitfinex-derivatives","ETHF0:USTF0",1724192508554,2.1255,2588.3,2588.0,0.39126171]
["bitfinex-derivatives","ETHF0:USTF0",1724192508728,1.392,2588.1,2588.0,0.39126171]
["bitfinex-derivatives","ETHF0:USTF0",1724192509031,1.392,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192509235,1.77834,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192509540,5.64234,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192509925,6.60819,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192510424,2.74419,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192510825,1.77834,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192516633,1.11981,2588.3,2588.0,0.39126171]
["bitfinex-derivatives","ETHF0:USTF0",1724192516840,0.38632,2588.2,2588.0,0.39126171]
["bitfinex-derivatives","ETHF0:USTF0",1724192517035,1.392,2588.1,2588.0,0.39126171]
["bitfinex-derivatives","ETHF0:USTF0",1724192517442,1.392,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192518534,0.7335,2588.3,2588.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724192518736,1.7669,2588.3,2588.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724192520156,2.15321,2588.3,2588.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724192520326,2.15321,2588.3,2588.0,1.74326545]
["bitfinex-derivatives","ETHF0:USTF0",1724192520327,0.38632,2588.2,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192520531,1.7669,2588.3,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192520532,1.77834,2588.1,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192521143,5.64234,2588.1,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192521337,6.60819,2588.1,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192521639,11.76599,2588.1,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192521940,4.25034,2588.1,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192522137,5.64234,2588.1,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192524042,1.77834,2588.1,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192525947,5.64234,2588.1,2588.0,1.00912545]
["bitfinex-derivatives","ETHF0:USTF0",1724192527077,5.64234,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192527239,7.57404,2588.1,2588.0,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1724192527435,0.3864,2587.7,2587.6,1.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1724192527739,1.7784,2587.7,2587.6,1.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1724192528347,1.78283785,2587.7,2587.6,1.00878339]
["bitfinex-derivatives","ETHF0:USTF0",1724192529043,0.39083785,2587.7,2587.6,1.00878339]
["bitfinex-derivatives","ETHF0:USTF0",1724192531145,1.78283785,2587.7,2587.6,1.00878339]
["bitfinex-derivatives","ETHF0:USTF0",1724192532147,0.38644,2587.4,2587.3,1.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1724192532345,0.38646,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192533150,0.38646,2587.3,2587.2,3.21103007]
["bitfinex-derivatives","ETHF0:USTF0",1724192533348,2.14405,2587.4,2587.2,7.07583007]
["bitfinex-derivatives","ETHF0:USTF0",1724192533537,1.77845,2587.4,2587.2,3.21103007]
["bitfinex-derivatives","ETHF0:USTF0",1724192534448,0.38645,2587.4,2587.2,3.21103007]
["bitfinex-derivatives","ETHF0:USTF0",1724192535544,0.3504,2587.5,2587.2,3.21103007]
["bitfinex-derivatives","ETHF0:USTF0",1724192535751,1.10632,2587.6,2587.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724192536854,0.3543,2587.6,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724192537353,0.39083785,2587.7,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724192537557,0.39083785,2587.7,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724192537558,0.00443785,2587.7,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724192537844,0.00443785,2587.7,2587.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1724192538050,0.00443785,2587.7,2587.6,4.62121]
["bitfinex-derivatives","ETHF0:USTF0",1724192538454,0.00443785,2587.7,2587.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1724192540156,0.00443785,2587.7,2587.6,4.62121]
["bitfinex-derivatives","ETHF0:USTF0",1724192542255,0.00443785,2587.7,2587.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1724192543357,0.39083785,2587.7,2587.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1724192543555,0.38641,2587.6,2587.5,4.21201374]
["bitfinex-derivatives","ETHF0:USTF0",1724192543756,0.38641,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192544058,0.38641,2587.6,2587.5,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724192546052,0.39084785,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192546254,0.00443785,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192546460,0.38641,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192546851,0.38641,2587.6,2587.5,4.21201374]
["bitfinex-derivatives","ETHF0:USTF0",1724192547049,0.39084785,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192547750,0.39084785,2587.7,2587.5,4.21201374]
["bitfinex-derivatives","ETHF0:USTF0",1724192547951,0.00443785,2587.7,2587.5,4.21201374]
["bitfinex-derivatives","ETHF0:USTF0",1724192548156,0.00443785,2587.7,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724192548360,0.00443785,2587.7,2587.6,1.39062374]
["bitfinex-derivatives","ETHF0:USTF0",1724192548655,0.00443785,2587.7,2587.6,5.25542374]
["bitfinex-derivatives","ETHF0:USTF0",1724192550361,0.00443785,2587.7,2587.6,1.39062374]
["bitfinex-derivatives","ETHF0:USTF0",1724192550661,0.00443785,2587.7,2587.6,1.00421374]
["bitfinex-derivatives","ETHF0:USTF0",1724192551654,0.00443785,2587.7,2587.6,10.25542374]
["bitfinex-derivatives","ETHF0:USTF0",1724192551961,4.138,2588.3,2588.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724192552161,0.00579408,2588.5,2588.2,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724192552358,0.00579408,2588.5,2588.2,4.60107057]
["bitfinex-derivatives","ETHF0:USTF0",1724192552565,0.00579408,2588.5,2588.2,8.54747057]
["bitfinex-derivatives","ETHF0:USTF0",1724192552759,0.00947407,2588.5,2588.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724192552958,0.00947407,2588.5,2588.4,4.87016057]
["bitfinex-derivatives","ETHF0:USTF0",1724192553163,0.00947407,2588.5,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724192553357,0.00947407,2588.5,2588.4,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724192554657,0.00947407,2588.5,2588.4,9.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724192554869,0.00947407,2588.5,2588.4,10.25645057]
["bitfinex-derivatives","ETHF0:USTF0",1724192555070,0.00947407,2588.5,2588.4,12.55779162]
["bitfinex-derivatives","ETHF0:USTF0",1724192555470,0.379,2589.1,2588.4,11.16452364]
["bitfinex-derivatives","ETHF0:USTF0",1724192555663,1.1012,2589.4,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724192555862,1.1012,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192556063,0.379,2589.4,2589.2,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724192556464,0.38310887,2589.4,2589.2,7.07421205]
["bitfinex-derivatives","ETHF0:USTF0",1724192556797,0.76924887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192557075,1.13474887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192557371,0.74860887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192557964,0.74860887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192558162,0.74860887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192558364,1.13475887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192560574,0.74860887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192561398,1.13475887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192563477,1.13475887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192567467,0.74860887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192567779,1.13474887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192568480,0.38616,2589.3,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192568782,0.38616,2589.3,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192569076,0.38616,2589.3,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192569274,0.74860887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192569275,1.13475887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192569664,1.13475887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192570071,1.13475887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192570278,1.13475887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192570484,0.74860887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192570778,1.13474887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192570974,0.74860887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192571570,0.74860887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192571771,1.13475887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192573382,0.38616,2589.3,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192573576,1.13475887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192578183,0.38616,2589.3,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192578571,2.14086,2589.3,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192579282,1.7547,2589.3,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192580805,1.7547,2589.3,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192580806,0.3637,2589.3,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192581379,0.3637,2589.3,2589.2,3.55941205]
["bitfinex-derivatives","ETHF0:USTF0",1724192581791,0.3637,2589.3,2589.2,3.94558205]
["bitfinex-derivatives","ETHF0:USTF0",1724192582085,2.13960887,2589.4,2589.2,3.55941205]
["bitfinex-derivatives","ETHF0:USTF0",1724192582688,2.13960887,2589.4,2589.2,3.94558205]
["bitfinex-derivatives","ETHF0:USTF0",1724192583087,2.52574887,2589.4,2589.2,3.55941205]
["bitfinex-derivatives","ETHF0:USTF0",1724192583486,2.13960887,2589.4,2589.2,3.55941205]
["bitfinex-derivatives","ETHF0:USTF0",1724192583674,2.13960887,2589.4,2589.2,3.94558205]
["bitfinex-derivatives","ETHF0:USTF0",1724192584182,2.52574887,2589.4,2589.2,3.55941205]
["bitfinex-derivatives","ETHF0:USTF0",1724192585583,2.13960887,2589.4,2589.2,3.55941205]
["bitfinex-derivatives","ETHF0:USTF0",1724192586186,2.13960887,2589.4,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724192586187,1.77410887,2589.4,2589.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724192586489,1.77410887,2589.4,2589.2,3.94557205]
["bitfinex-derivatives","ETHF0:USTF0",1724192588385,1.391,2589.3,2589.2,3.55941205]
["bitfinex-derivatives","ETHF0:USTF0",1724192588584,1.77716,2589.3,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192589486,0.73890887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192589687,1.12505887,2589.4,2589.2,4.60281205]
["bitfinex-derivatives","ETHF0:USTF0",1724192589989,1.12505887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192594891,1.12505887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192595092,1.12505887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192595895,2.51605887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192596391,1.12505887,2589.4,2589.2,0.00401205]
["bitfinex-derivatives","ETHF0:USTF0",1724192596695,1.12505887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192599496,1.12505887,2589.4,2589.2,4.21604675]
["bitfinex-derivatives","ETHF0:USTF0",1724192600086,1.12505887,2589.4,2589.2,3.21181205]
["bitfinex-derivatives","ETHF0:USTF0",1724192600589,1.12505887,2589.4,2589.2,4.21604675]
["bitfinex-derivatives","ETHF0:USTF0",1724192600986,1.12505887,2589.4,2589.2,1.00824675]
["bitfinex-derivatives","ETHF0:USTF0",1724192606096,1.12505887,2589.4,2589.3,1.0042347]
["bitfinex-derivatives","ETHF0:USTF0",1724192606502,0.73890887,2589.4,2589.3,1.0042347]
["bitfinex-derivatives","ETHF0:USTF0",1724192608909,0.39024887,2589.4,2589.3,1.0042347]
["bitfinex-derivatives","ETHF0:USTF0",1724192609104,0.73584887,2589.4,2589.3,1.0042347]
["bitfinex-derivatives","ETHF0:USTF0",1724192610902,0.34970887,2589.4,2589.3,1.0042347]
["bitfinex-derivatives","ETHF0:USTF0",1724192611605,0.00410887,2589.4,2589.3,6.6429947]
["bitfinex-derivatives","ETHF0:USTF0",1724192611808,0.3812,2589.8,2589.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724192612007,0.3812,2589.8,2589.7,4.60095027]
["bitfinex-derivatives","ETHF0:USTF0",1724192612204,1.77705,2590.1,2589.8,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724192612505,0.38605,2590.0,2589.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724192612695,1.78016847,2590.0,2589.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724192612909,0.38916847,2590.0,2589.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724192613103,1.78016847,2590.0,2589.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724192613306,1.39411847,2590.0,2589.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724192613812,0.00311847,2590.0,2589.9,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724192614003,0.00311847,2590.0,2589.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1724192614309,0.00311847,2590.0,2589.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724192614610,0.00311847,2590.0,2589.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724192617506,0.00311847,2590.0,2589.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724192617713,0.00311847,2590.0,2589.9,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1724192617907,0.00311847,2590.0,2589.9,13.9346276]
["bitfinex-derivatives","ETHF0:USTF0",1724192618102,0.00311847,2590.0,2589.9,12.9277609]
["bitfinex-derivatives","ETHF0:USTF0",1724192618308,0.00579408,2590.2,2590.1,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724192618503,0.00579408,2590.2,2590.1,4.98484]
["bitfinex-derivatives","ETHF0:USTF0",1724192618705,0.38594,2590.8,2590.4,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1724192618911,0.38594,2590.8,2590.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724192619206,1.77695,2590.7,2590.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724192619612,1.77696,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192620900,1.391,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192621708,1.77696,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192622706,0.38599,2590.5,2590.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192623008,1.13289,2590.5,2590.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192623805,0.7469,2590.5,2590.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192624513,0.3647,2590.5,2590.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1724192625103,0.3647,2590.5,2590.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192625300,0.3647,2590.5,2590.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1724192630206,0.3647,2590.5,2590.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192630407,0.7179,2590.5,2590.3,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1724192630922,0.7179,2590.5,2590.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724192631121,0.7179,2590.5,2590.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192631311,0.7179,2590.5,2590.3,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724192632415,0.7179,2590.5,2590.3,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1724192632615,0.7179,2590.5,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192632616,0.3647,2590.5,2590.4,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724192632943,0.7119,2590.7,2590.5,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724192633109,0.3617,2590.7,2590.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192633312,0.00493167,2590.8,2590.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192633523,0.36733167,2590.8,2590.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192635413,0.00493167,2590.8,2590.7,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1724192637520,0.00493167,2590.8,2590.7,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1724192637922,0.3778,2591.5,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724192638124,0.3778,2591.5,2591.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192638322,0.76363,2591.5,2591.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192638518,0.76363,2591.5,2591.4,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1724192639032,0.7676726,2591.5,2591.4,5.25357031]
["bitfinex-derivatives","ETHF0:USTF0",1724192639625,0.7676726,2591.5,2591.4,0.00337031]
["bitfinex-derivatives","ETHF0:USTF0",1724192639626,2.1586726,2591.5,2591.4,0.00337031]
["bitfinex-derivatives","ETHF0:USTF0",1724192643119,0.3818426,2591.5,2591.4,1.39437031]
["bitfinex-derivatives","ETHF0:USTF0",1724192643315,0.7676726,2591.5,2591.4,0.00337031]
["bitfinex-derivatives","ETHF0:USTF0",1724192644223,2.1586726,2591.5,2591.4,0.00337031]
["bitfinex-derivatives","ETHF0:USTF0",1724192645131,0.7676726,2591.5,2591.4,0.00337031]
["bitfinex-derivatives","ETHF0:USTF0",1724192647323,1.7322526,2591.5,2591.4,0.00337031]
["bitfinex-derivatives","ETHF0:USTF0",1724192648522,3.1232526,2591.5,2591.4,0.00337031]
["bitfinex-derivatives","ETHF0:USTF0",1724192648927,0.38586,2591.3,2591.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192649130,1.77686,2591.3,2591.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192649329,5.63606,2591.3,2591.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192649752,4.24506,2591.3,2591.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192649931,4.24506,2591.3,2591.2,0.00866198]
["bitfinex-derivatives","ETHF0:USTF0",1724192650629,1.10425,2591.4,2591.2,1.39966198]
["bitfinex-derivatives","ETHF0:USTF0",1724192650831,0.3818426,2591.5,2591.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724192651019,0.0040426,2591.5,2591.4,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724192651336,0.0040426,2591.5,2591.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1724192651635,0.0040426,2591.5,2591.4,9.32805]
["bitfinex-derivatives","ETHF0:USTF0",1724192653524,0.0040426,2591.5,2591.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192655232,0.3898726,2591.5,2591.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724192655435,0.38585,2591.4,2591.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724192655632,0.73915,2591.4,2591.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724192656223,0.3533,2591.4,2591.3,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724192656431,0.73915,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192658832,0.73915,2591.4,2591.2,0.00866198]
["bitfinex-derivatives","ETHF0:USTF0",1724192659036,0.38586,2591.3,2591.2,0.00866198]
["bitfinex-derivatives","ETHF0:USTF0",1724192665037,0.96469,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192665228,3.5611,2591.4,2590.8,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724192665229,0.3505,2591.1,2590.8,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724192665433,0.38588,2591.2,2590.9,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724192666038,0.38588,2591.2,2590.9,0.39009716]
["bitfinex-derivatives","ETHF0:USTF0",1724192666243,0.3505,2591.3,2590.9,0.39009716]
["bitfinex-derivatives","ETHF0:USTF0",1724192666244,0.73637,2591.3,2590.9,0.39009716]
["bitfinex-derivatives","ETHF0:USTF0",1724192666738,0.38588,2591.2,2590.9,0.39009716]
["bitfinex-derivatives","ETHF0:USTF0",1724192666946,0.38588,2591.2,2590.9,0.39010716]
["bitfinex-derivatives","ETHF0:USTF0",1724192667136,0.73858,2591.2,2590.9,0.39010716]
["bitfinex-derivatives","ETHF0:USTF0",1724192667333,0.73858,2591.2,2590.9,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1724192674542,0.38589,2591.1,2590.9,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1724192674750,0.3859,2591.0,2590.9,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1724192674937,0.7394,2591.0,2590.9,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1724192676144,4.5986,2591.0,2590.9,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1724192676353,5.56337,2591.0,2590.9,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1724192676538,6.95337,2591.0,2590.9,0.00418716]
["bitfinex-derivatives","ETHF0:USTF0",1724192682749,1.35073,2590.9,2590.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192682949,6.52964,2590.9,2590.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192683244,0.386,2590.4,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192683439,0.3541,2590.3,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192683837,0.74011,2590.3,2590.2,1.39286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192684037,0.74011,2590.3,2590.2,5.25366248]
["bitfinex-derivatives","ETHF0:USTF0",1724192685046,0.3541,2590.3,2590.2,5.25366248]
["bitfinex-derivatives","ETHF0:USTF0",1724192685248,0.7585,2590.4,2590.2,5.25366248]
["bitfinex-derivatives","ETHF0:USTF0",1724192685544,0.7585,2590.4,2590.2,1.39286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192686843,1.1192,2590.4,2590.2,1.39286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192687044,0.38601,2590.3,2590.2,1.39286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192687238,0.38601,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192687644,4.24681,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192688958,5.69184,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192689143,5.21184,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192689754,8.41964,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192691962,5.21184,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192696256,2.1232,2590.4,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192696462,0.38601,2590.3,2590.2,1.39286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192696647,0.38601,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192698245,1.77601,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192701461,6.60184,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192703458,5.63681,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192703660,1.77601,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192703864,0.38601,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192706055,0.38601,2590.3,2590.2,1.39286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192708052,0.3541,2590.7,2590.2,5.63968248]
["bitfinex-derivatives","ETHF0:USTF0",1724192708362,0.3505,2590.7,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192708565,0.38594,2590.8,2590.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724192708761,0.38594,2590.8,2590.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724192708957,0.38594,2590.8,2590.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724192710263,1.39,2590.9,2590.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192710473,1.7471,2590.7,2590.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192711556,0.38597,2590.6,2590.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192714066,2.13306,2590.7,2590.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192714268,0.74306,2590.7,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192716466,0.3571,2590.7,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192716971,0.74305,2590.7,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192717562,0.38595,2590.7,2590.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724192717764,0.38595,2590.7,2590.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724192717968,0.38595,2590.7,2590.6,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1724192718789,0.38597,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192719079,0.38596,2590.7,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192720164,1.77594,2590.8,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192720364,0.38595,2590.7,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192723371,0.06203051,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192724471,0.44799051,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192727986,0.06203051,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192732191,0.06203051,2590.6,2590.5,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1724192732400,0.3623,2590.9,2590.5,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1724192732401,0.3623,2590.9,2590.8,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724192732688,0.73596,2591.3,2590.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192732896,0.376,2591.1,2590.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724192733193,0.376,2591.1,2590.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1724192733394,0.3898826,2591.5,2591.1,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724192733584,0.0040426,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192733782,0.0040426,2591.5,2591.4,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724192733989,0.0040426,2591.5,2591.4,4.24505]
["bitfinex-derivatives","ETHF0:USTF0",1724192734592,0.0040426,2591.5,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724192735499,0.0040426,2591.5,2591.4,5.63505]
["bitfinex-derivatives","ETHF0:USTF0",1724192735701,0.0040426,2591.5,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724192736593,0.0040426,2591.5,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724192736999,0.0040426,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192737298,0.0040426,2591.5,2591.2,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1724192739001,0.0040426,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192739002,0.3898726,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192739200,0.38585,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192740296,0.7413826,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192740696,0.38585,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192740900,0.7413826,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192742595,0.7413826,2591.5,2591.2,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1724192746801,0.7413826,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192747703,4.2147426,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192747900,0.38586,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192748301,4.24506,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192752510,3.8592,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192752809,5.20972,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192753307,4.24506,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192753499,0.38586,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192754410,4.24506,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192754810,0.38586,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192755010,4.24506,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192755215,0.38586,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192756517,0.38586,2591.3,2591.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192757014,0.38589,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192758010,0.74699,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192758808,0.38591,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192761616,0.747,2591.1,2590.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192761805,0.7254,2591.2,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192761806,1.11128,2591.2,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192762001,0.7254,2591.2,2591.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724192762210,0.38589,2591.1,2591.0,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724192762411,1.11128,2591.2,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192765020,1.11129,2591.2,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192765313,0.7254,2591.2,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192766019,1.11129,2591.2,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192766518,0.76609,2591.2,2591.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724192766734,0.76609,2591.2,2591.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724192769523,0.76609,2591.2,2591.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724192777118,0.76609,2591.2,2591.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192777119,0.38589,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192777315,0.76389,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192777515,0.3859,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192777717,0.3859,2591.0,2590.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1724192779424,0.3859,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192785528,0.745,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192785529,1.1309,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192785731,1.1309,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192790630,1.1309,2591.1,2590.9,4.21109222]
["bitfinex-derivatives","ETHF0:USTF0",1724192790631,0.3859,2591.0,2590.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192791226,0.3859,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192792930,5.6351,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192793232,0.38595,2590.7,2590.6,1.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724192794327,0.38595,2590.7,2590.5,1.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724192794534,0.3458,2590.6,2590.5,1.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724192794835,0.3458,2590.6,2590.5,1.93084995]
["bitfinex-derivatives","ETHF0:USTF0",1724192795435,0.3458,2590.6,2590.5,2.93430625]
["bitfinex-derivatives","ETHF0:USTF0",1724192795735,0.3458,2590.6,2590.5,2.93431318]
["bitfinex-derivatives","ETHF0:USTF0",1724192795935,0.73176,2590.6,2590.5,2.93431318]
["bitfinex-derivatives","ETHF0:USTF0",1724192796125,0.73176,2590.6,2590.5,4.32426824]
["bitfinex-derivatives","ETHF0:USTF0",1724192796325,0.73176,2590.6,2590.5,2.3934563]
["bitfinex-derivatives","ETHF0:USTF0",1724192796632,0.3458,2590.6,2590.5,4.32427841]
["bitfinex-derivatives","ETHF0:USTF0",1724192796834,0.73176,2590.6,2590.5,2.3934563]
["bitfinex-derivatives","ETHF0:USTF0",1724192797032,0.73176,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192797839,0.38598,2590.5,2590.4,4.2112563]
["bitfinex-derivatives","ETHF0:USTF0",1724192798140,0.38598,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192813839,0.38599,2590.4,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192814840,0.3458,2590.6,2590.3,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1724192815145,0.3458,2590.6,2590.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724192815344,0.3458,2590.6,2590.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724192815530,0.73176,2590.6,2590.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724192820438,0.38599,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192820657,0.38601,2590.3,2590.2,1.39286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192821140,0.38601,2590.3,2590.2,5.25366248]
["bitfinex-derivatives","ETHF0:USTF0",1724192821843,0.38601,2590.3,2590.2,0.00286248]
["bitfinex-derivatives","ETHF0:USTF0",1724192825248,0.38604,2590.1,2590.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192826345,0.38604,2590.1,2590.0,0.00918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192827253,1.77604,2590.1,2590.0,0.00918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192831546,1.0579,2590.2,2590.0,1.39918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192831547,1.44393,2590.2,2590.0,1.39918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192833050,2.83393,2590.2,2590.0,0.00918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192834846,0.38604,2590.1,2590.0,0.00918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192835154,2.83393,2590.2,2590.0,0.00918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192835353,2.83393,2590.2,2590.0,0.35688877]
["bitfinex-derivatives","ETHF0:USTF0",1724192835656,0.38604,2590.1,2590.0,0.35688877]
["bitfinex-derivatives","ETHF0:USTF0",1724192837154,0.38604,2590.1,2590.0,0.00918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192838959,5.63684,2590.1,2590.0,0.00918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192840355,6.60194,2590.1,2590.0,0.00918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192847263,1.77604,2590.1,2590.0,0.00918877]
["bitfinex-derivatives","ETHF0:USTF0",1724192855360,0.96518,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192855561,0.96529,2589.6,2589.2,1.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1724192855760,0.96529,2589.6,2589.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724192855761,0.38617,2589.2,2589.0,1.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1724192855959,1.39,2589.3,2588.9,4.71304761]
["bitfinex-derivatives","ETHF0:USTF0",1724192855960,0.3862,2589.0,2588.9,4.2112563]
["bitfinex-derivatives","ETHF0:USTF0",1724192856170,1.7762,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192856369,1.77967093,2589.1,2588.9,3.21247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192856671,0.00347093,2589.1,2588.9,7.46108022]
["bitfinex-derivatives","ETHF0:USTF0",1724192856859,0.00347093,2589.1,2588.9,8.82843652]
["bitfinex-derivatives","ETHF0:USTF0",1724192857263,0.00347093,2589.1,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724192857665,0.00347093,2589.1,2589.0,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724192858070,0.00347093,2589.1,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724192858461,1.39347093,2589.1,2588.9,3.96258022]
["bitfinex-derivatives","ETHF0:USTF0",1724192858659,1.74997093,2589.1,2588.9,3.96258022]
["bitfinex-derivatives","ETHF0:USTF0",1724192859466,1.74997093,2589.1,2588.9,0.36857022]
["bitfinex-derivatives","ETHF0:USTF0",1724192859664,1.74997093,2589.1,2588.9,3.57637022]
["bitfinex-derivatives","ETHF0:USTF0",1724192860164,1.74997093,2589.1,2588.9,7.43877022]
["bitfinex-derivatives","ETHF0:USTF0",1724192860772,1.74997093,2589.1,2588.9,3.57637022]
["bitfinex-derivatives","ETHF0:USTF0",1724192861078,1.74997093,2589.1,2588.9,4.23097022]
["bitfinex-derivatives","ETHF0:USTF0",1724192861265,1.74997093,2589.1,2588.9,7.43877022]
["bitfinex-derivatives","ETHF0:USTF0",1724192861661,0.00347093,2589.1,2589.0,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724192861866,7.3458,2589.6,2589.0,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724192861867,4.52413,2589.6,2589.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724192862072,0.38613,2589.5,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192862273,0.38613,2589.5,2589.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724192862473,1.77613,2589.5,2589.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724192862674,1.77613,2589.5,2589.4,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724192862875,1.77917018,2589.5,2589.4,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1724192863075,1.77917018,2589.5,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724192866467,1.39304018,2589.5,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724192866668,1.77917018,2589.5,2589.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724192868370,1.77917018,2589.5,2589.2,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724192868667,1.77917018,2589.5,2589.2,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724192868862,0.38614,2589.4,2589.2,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724192869367,1.77614,2589.4,2589.2,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724192869588,1.10836,2589.3,2589.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724192869773,0.7222,2589.3,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724192869970,1.39,2589.2,2588.9,6.34223652]
["bitfinex-derivatives","ETHF0:USTF0",1724192870280,1.39,2589.2,2589.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724192870462,1.39,2589.2,2589.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724192871476,1.39,2589.2,2589.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724192871677,1.39,2589.2,2589.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724192871977,1.77618,2589.2,2589.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724192873172,1.10836,2589.3,2589.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1724192873376,1.10836,2589.3,2589.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724192876986,1.39,2589.2,2589.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724192880475,1.77618,2589.2,2589.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724192880979,1.39,2589.2,2589.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724192881179,1.77617,2589.2,2589.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724192881491,1.77617,2589.2,2588.9,4.60247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192881688,1.39,2589.2,2588.9,4.98869022]
["bitfinex-derivatives","ETHF0:USTF0",1724192881984,1.39,2589.2,2588.9,4.60247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192882181,1.77617,2589.2,2588.9,4.60247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192883073,1.39,2589.2,2588.9,4.60247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192883270,1.39,2589.2,2588.9,4.98869022]
["bitfinex-derivatives","ETHF0:USTF0",1724192884674,1.77618,2589.2,2588.9,4.60247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192885784,1.77618,2589.2,2588.9,4.98869022]
["bitfinex-derivatives","ETHF0:USTF0",1724192886385,1.77618,2589.2,2588.9,4.60247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192887587,0.7222,2589.3,2588.9,3.21247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192887588,1.77619,2589.1,2588.9,3.21247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192887786,0.3553,2589.0,2588.9,0.00467022]
["bitfinex-derivatives","ETHF0:USTF0",1724192887990,0.7359,2589.0,2588.9,0.00467022]
["bitfinex-derivatives","ETHF0:USTF0",1724192888889,2.1259,2589.0,2588.9,0.00467022]
["bitfinex-derivatives","ETHF0:USTF0",1724192889089,2.5121,2589.0,2588.9,0.00467022]
["bitfinex-derivatives","ETHF0:USTF0",1724192889985,0.7359,2589.0,2588.9,0.00467022]
["bitfinex-derivatives","ETHF0:USTF0",1724192890191,0.7359,2589.0,2588.9,3.21247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192890988,1.39,2589.1,2588.9,3.21247022]
["bitfinex-derivatives","ETHF0:USTF0",1724192891201,0.3771,2589.2,2588.9,9.23118022]
["bitfinex-derivatives","ETHF0:USTF0",1724192891389,0.76327,2589.2,2588.9,5.09357022]
["bitfinex-derivatives","ETHF0:USTF0",1724192891694,2.15327,2589.2,2588.9,5.09357022]
["bitfinex-derivatives","ETHF0:USTF0",1724192893583,2.15327,2589.2,2588.9,3.70357022]
["bitfinex-derivatives","ETHF0:USTF0",1724192894381,2.15327,2589.2,2588.9,4.08979022]
["bitfinex-derivatives","ETHF0:USTF0",1724192894587,1.7671,2589.2,2588.9,5.47979022]
["bitfinex-derivatives","ETHF0:USTF0",1724192894996,2.15327,2589.2,2588.9,5.47979022]
["bitfinex-derivatives","ETHF0:USTF0",1724192896183,1.7671,2589.2,2588.9,5.47979022]
["bitfinex-derivatives","ETHF0:USTF0",1724192897101,2.15328,2589.2,2588.9,5.47979022]
["bitfinex-derivatives","ETHF0:USTF0",1724192897392,2.15328,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192901296,2.15328,2589.2,2589.0,4.2112563]
["bitfinex-derivatives","ETHF0:USTF0",1724192901506,0.38619,2589.1,2588.9,2.88922652]
["bitfinex-derivatives","ETHF0:USTF0",1724192901694,2.15328,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192901909,2.15328,2589.2,2589.0,4.2112563]
["bitfinex-derivatives","ETHF0:USTF0",1724192903895,0.38917018,2589.5,2589.1,6.6420463]
["bitfinex-derivatives","ETHF0:USTF0",1724192904100,0.35794018,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192904302,0.74407018,2589.5,2589.3,4.2112563]
["bitfinex-derivatives","ETHF0:USTF0",1724192904505,0.74407018,2589.5,2589.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724192904697,0.74407018,2589.5,2589.3,4.5766563]
["bitfinex-derivatives","ETHF0:USTF0",1724192905594,0.74407018,2589.5,2589.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1724192906203,0.38614,2589.4,2589.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724192913706,0.38614,2589.4,2589.3,1.3688563]
["bitfinex-derivatives","ETHF0:USTF0",1724192914403,0.38614,2589.4,2589.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724192914603,0.38616,2589.3,2589.2,4.2112563]
["bitfinex-derivatives","ETHF0:USTF0",1724192914808,0.38617,2589.2,2589.1,1.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1724192915000,0.38619,2589.1,2589.0,1.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1724192915310,0.3862,2589.0,2588.9,4.21592652]
["bitfinex-derivatives","ETHF0:USTF0",1724192917304,0.3862,2589.0,2588.9,0.00467022]
["bitfinex-derivatives","ETHF0:USTF0",1724192918711,4.2486,2589.0,2588.9,0.00467022]
["bitfinex-derivatives","ETHF0:USTF0",1724192929012,0.3862,2589.0,2588.9,0.00467022]
["bitfinex-derivatives","ETHF0:USTF0",1724192929317,1.7762,2589.0,2588.9,0.00467022]
["bitfinex-derivatives","ETHF0:USTF0",1724192932513,0.38623,2588.8,2588.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192932715,2.74182,2588.8,2588.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192933010,0.3863,2588.4,2588.1,1.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1724192933318,11.21879,2588.8,2588.1,1.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1724192933319,1.39,2588.3,2588.1,1.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1724192933513,0.3571,2588.2,2588.1,1.00618289]
["bitfinex-derivatives","ETHF0:USTF0",1724192934412,0.3571,2588.2,2588.1,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1724192937922,1.39579408,2588.4,2588.1,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1724192938115,1.39579408,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192938116,0.00579408,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192938318,0.00579408,2588.4,2588.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724192938506,0.00579408,2588.4,2588.3,8.84731]
["bitfinex-derivatives","ETHF0:USTF0",1724192938706,0.00579408,2588.4,2588.3,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1724192940918,0.00579408,2588.4,2588.3,8.84731]
["bitfinex-derivatives","ETHF0:USTF0",1724192941320,5.528,2588.9,2588.3,14.4644563]
["bitfinex-derivatives","ETHF0:USTF0",1724192941522,5.528,2588.9,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192941729,2.13722,2588.9,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192942015,1.751,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192942217,2.13722,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192943623,2.13723,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192943818,2.13723,2588.9,2588.5,1.50639408]
["bitfinex-derivatives","ETHF0:USTF0",1724192943819,1.39,2588.7,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192945014,0.38626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192945411,1.77626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192949239,5.63946,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192949434,6.01966,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192950121,2.15646,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192950325,6.01966,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192953334,2.15646,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192953732,6.01966,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192955043,2.15646,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192956147,6.01966,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192956348,2.15646,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192961841,0.3802,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192962042,0.365,2588.8,2588.5,3.86899408]
["bitfinex-derivatives","ETHF0:USTF0",1724192962347,0.75123,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192962547,2.14123,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192962957,0.38625,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192964750,4.24945,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192965050,0.38626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192965246,2.14286,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192966959,6.00606,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192967343,2.14286,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192968447,0.75286,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192968741,2.14286,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192969151,6.00606,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192969358,2.14286,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192970657,0.3666,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192971065,1.7566,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192973653,2.14286,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724192980564,0.39200408,2589.0,2588.6,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724192980858,0.39200408,2589.0,2588.7,5.9874963]
["bitfinex-derivatives","ETHF0:USTF0",1724192980859,0.00579408,2589.0,2588.7,5.9874963]
["bitfinex-derivatives","ETHF0:USTF0",1724192981057,0.39199408,2589.0,2588.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724192981453,0.39199408,2589.0,2588.8,1.3521563]
["bitfinex-derivatives","ETHF0:USTF0",1724192982661,0.00579408,2589.0,2588.8,2.7421563]
["bitfinex-derivatives","ETHF0:USTF0",1724192982856,0.00579408,2589.0,2588.9,1.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1724192983261,0.00579408,2589.0,2588.8,2.7421563]
["bitfinex-derivatives","ETHF0:USTF0",1724192984366,1.39304018,2589.5,2589.1,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724192984554,2.15534,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192995669,0.38616,2589.3,2589.0,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1724192995869,1.39,2589.2,2589.0,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724192996075,1.39,2589.1,2588.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724192996276,1.39,2589.0,2588.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1724192996472,1.39,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192996678,0.3459,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192996679,1.77623,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192996872,1.7359,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192997074,1.7359,2589.0,2588.7,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1724192997266,1.7359,2589.0,2588.7,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1724192997575,1.39,2589.0,2588.7,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724192997782,1.39,2589.0,2588.7,4.07544]
["bitfinex-derivatives","ETHF0:USTF0",1724192998579,1.39,2589.1,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192998776,1.39,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724192998979,1.7615,2589.1,2588.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192999371,2.14769,2589.1,2588.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724192999580,2.14769,2589.1,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724193002377,2.52699,2589.1,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724193003577,2.1408,2589.1,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724193003773,2.52699,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193003971,2.52699,2589.1,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724193004885,1.77622,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193005087,0.3539,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193005291,2.1074,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193005581,2.49363,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193005789,6.35683,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193005989,0.38626,2588.7,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193006283,2.15786,2588.7,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193007174,0.38626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193009083,0.7174,2588.8,2588.5,5.25899408]
["bitfinex-derivatives","ETHF0:USTF0",1724193009277,0.7174,2588.8,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724193009488,2.1074,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193009685,0.73415,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193010788,0.3479,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193011687,1.7379,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193011985,0.3479,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193012380,0.7174,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193012580,0.7174,2588.8,2588.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724193012884,1.39,2588.7,2588.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724193013192,1.39,2588.7,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193013385,1.39,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193013890,1.77625,2588.7,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193014082,0.3677,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193014592,0.3677,2588.6,2588.5,3.86899408]
["bitfinex-derivatives","ETHF0:USTF0",1724193015997,0.7174,2588.8,2588.5,5.25899408]
["bitfinex-derivatives","ETHF0:USTF0",1724193016180,0.7174,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193018192,2.457,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193018501,0.38625,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193019581,0.38626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193019892,1.77626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193020690,0.38626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193021692,1.77626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193021990,5.63946,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193023091,1.77626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193023291,5.63946,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193025196,1.77626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193026796,5.63946,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193037102,11.60512,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193037298,14.81292,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193038005,17.02292,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193038606,12.02292,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193040006,9.81292,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193040406,0.38626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193040624,1.77626,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193044708,2.74192,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193044902,6.60512,2588.6,2588.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193050714,7.57078,2588.6,2588.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193051020,15.95858,2588.6,2588.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193052111,10.95858,2588.6,2588.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193052507,15.95858,2588.6,2588.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193053019,15.99418922,2588.6,2588.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193053606,15.95858,2588.6,2588.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193059922,12.75078,2588.6,2588.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193060122,15.95858,2588.6,2588.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193062523,2.31794,2588.2,2588.1,0.00272659]
["bitfinex-derivatives","ETHF0:USTF0",1724193062724,9.55574,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193062934,18.41974,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193065722,17.02974,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193065924,18.41974,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193066719,10.77974,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193066922,9.81393,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193067528,5.94993,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193067723,9.81393,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193068125,8.42393,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193068431,5.94993,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193070133,2.74213,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193074935,0.38632,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193075237,1.77632,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193075731,2.74213,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193082638,1.77632,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193083936,1.77632,2588.2,2588.1,0.36980659]
["bitfinex-derivatives","ETHF0:USTF0",1724193085938,2.74213,2588.2,2588.1,0.36980659]
["bitfinex-derivatives","ETHF0:USTF0",1724193086137,3.09123,2588.2,2588.1,0.36980659]
["bitfinex-derivatives","ETHF0:USTF0",1724193090248,4.05704,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193091941,2.66704,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193092138,4.05704,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193092339,3.09123,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193094651,3.46893,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193097457,7.33293,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193100356,7.90293,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193103955,1.77632,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193106443,2.74213,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193106645,3.08693,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193107559,6.95093,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193109361,7.91674,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193109862,8.21847312,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193115763,7.91674,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193118253,11.12454,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193119453,13.80454,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193120566,11.44873,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193120858,8.97473,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193121456,5.76693,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193125149,2.74213,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193125354,1.77632,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193126362,2.74213,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193126658,1.39,2588.2,2588.1,7.07180659]
["bitfinex-derivatives","ETHF0:USTF0",1724193127261,1.39,2588.2,2588.1,7.45080659]
["bitfinex-derivatives","ETHF0:USTF0",1724193128163,1.77632,2588.2,2588.1,7.45080659]
["bitfinex-derivatives","ETHF0:USTF0",1724193129766,1.39,2588.2,2588.1,7.45080659]
["bitfinex-derivatives","ETHF0:USTF0",1724193130265,1.77632,2588.2,2588.1,7.45080659]
["bitfinex-derivatives","ETHF0:USTF0",1724193133967,1.77632,2588.2,2588.1,4.24300659]
["bitfinex-derivatives","ETHF0:USTF0",1724193134511,2.74213,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193134665,3.09793,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193135067,3.09793,2588.2,2588.1,3.86400659]
["bitfinex-derivatives","ETHF0:USTF0",1724193135371,3.09793,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193142965,0.74212,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193143170,0.3558,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193143468,2.13212,2588.2,2588.1,0.34470659]
["bitfinex-derivatives","ETHF0:USTF0",1724193145069,1.77632,2588.2,2588.1,0.34470659]
["bitfinex-derivatives","ETHF0:USTF0",1724193145270,1.39,2588.2,2588.1,0.34470659]
["bitfinex-derivatives","ETHF0:USTF0",1724193145859,1.77632,2588.2,2588.1,0.34470659]
["bitfinex-derivatives","ETHF0:USTF0",1724193146083,1.39,2588.2,2588.1,0.34470659]
["bitfinex-derivatives","ETHF0:USTF0",1724193146263,1.77632,2588.2,2588.1,0.34470659]
["bitfinex-derivatives","ETHF0:USTF0",1724193147368,1.77632,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193147761,2.74213,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193147968,3.12363,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193150676,1.77632,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193157565,2.74213,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193160273,7.87494952,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193161677,6.60613,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193166883,9.81393,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193167877,10.09393,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193170180,15.09393,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193170483,11.05974,2588.2,2588.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193172894,11.05974,2588.2,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193172895,2.31813,2588.0,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193173194,0.38649,2587.1,2586.7,1.00656893]
["bitfinex-derivatives","ETHF0:USTF0",1724193173492,1.39,2586.9,2586.7,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1724193173695,1.39,2586.9,2586.7,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724193173992,1.39329694,2586.9,2586.7,4.61740293]
["bitfinex-derivatives","ETHF0:USTF0",1724193174195,1.39329694,2586.9,2586.7,7.43866293]
["bitfinex-derivatives","ETHF0:USTF0",1724193174492,1.39329694,2586.9,2586.8,4.25213]
["bitfinex-derivatives","ETHF0:USTF0",1724193174683,0.00329694,2586.9,2586.8,4.25213]
["bitfinex-derivatives","ETHF0:USTF0",1724193174888,0.00329694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193175283,1.39329694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193175884,0.00329694,2586.9,2586.8,9.25213]
["bitfinex-derivatives","ETHF0:USTF0",1724193176088,0.00329694,2586.9,2586.8,10.64213]
["bitfinex-derivatives","ETHF0:USTF0",1724193176684,0.00329694,2586.9,2586.8,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724193178393,0.00329694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193179589,0.00329694,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193181193,1.39329694,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193181392,1.77981694,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193181590,1.77981694,2586.9,2586.7,0.36526293]
["bitfinex-derivatives","ETHF0:USTF0",1724193181591,0.38653,2586.8,2586.7,0.36526293]
["bitfinex-derivatives","ETHF0:USTF0",1724193181790,1.77653,2586.8,2586.7,0.00396293]
["bitfinex-derivatives","ETHF0:USTF0",1724193181992,2.13323,2586.8,2586.7,0.00396293]
["bitfinex-derivatives","ETHF0:USTF0",1724193182396,1.77653,2586.8,2586.7,0.00396293]
["bitfinex-derivatives","ETHF0:USTF0",1724193183690,0.37929694,2586.9,2586.7,13.46736293]
["bitfinex-derivatives","ETHF0:USTF0",1724193183691,0.00329694,2586.9,2586.7,13.46736293]
["bitfinex-derivatives","ETHF0:USTF0",1724193183997,0.00329694,2586.9,2586.8,6.11333]
["bitfinex-derivatives","ETHF0:USTF0",1724193184389,0.00329694,2586.9,2586.8,9.72333]
["bitfinex-derivatives","ETHF0:USTF0",1724193185299,0.00329694,2586.9,2586.8,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724193185693,0.00329694,2586.9,2586.8,9.72333]
["bitfinex-derivatives","ETHF0:USTF0",1724193185893,0.00329694,2586.9,2586.8,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724193186403,0.38981694,2586.9,2586.8,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724193186699,1.77981694,2586.9,2586.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724193186901,0.38653,2586.8,2586.7,0.00396293]
["bitfinex-derivatives","ETHF0:USTF0",1724193187105,0.38653,2586.8,2586.7,4.23276293]
["bitfinex-derivatives","ETHF0:USTF0",1724193188227,0.38982694,2586.9,2586.7,4.23276293]
["bitfinex-derivatives","ETHF0:USTF0",1724193188400,0.38982694,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193188701,0.00329694,2586.9,2586.8,5.64213]
["bitfinex-derivatives","ETHF0:USTF0",1724193188898,0.00329694,2586.9,2586.8,10.64213]
["bitfinex-derivatives","ETHF0:USTF0",1724193190090,0.00329694,2586.9,2586.8,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1724193190493,0.00329694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193191004,0.00329694,2586.9,2586.8,10.64213]
["bitfinex-derivatives","ETHF0:USTF0",1724193191204,1.77981694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193191604,0.38981694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193192702,0.00329694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193192905,0.00329694,2586.9,2586.8,9.25213]
["bitfinex-derivatives","ETHF0:USTF0",1724193194205,0.00329694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193194803,0.00329694,2586.9,2586.8,9.25213]
["bitfinex-derivatives","ETHF0:USTF0",1724193195800,0.38981694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193196399,0.00329694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193197402,0.00329694,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193197707,0.00329694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193197898,0.00329694,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193198099,0.38981694,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193198302,0.38981694,2586.9,2586.8,8.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193198508,0.38653,2586.8,2586.7,0.36716293]
["bitfinex-derivatives","ETHF0:USTF0",1724193198806,1.77653,2586.8,2586.7,0.00396293]
["bitfinex-derivatives","ETHF0:USTF0",1724193199101,1.77653,2586.8,2586.7,3.86956293]
["bitfinex-derivatives","ETHF0:USTF0",1724193202306,1.77653,2586.8,2586.7,0.00396293]
["bitfinex-derivatives","ETHF0:USTF0",1724193204803,1.39,2586.8,2586.7,0.39051293]
["bitfinex-derivatives","ETHF0:USTF0",1724193205013,0.75882694,2586.9,2586.7,4.25611293]
["bitfinex-derivatives","ETHF0:USTF0",1724193205209,0.75882694,2586.9,2586.7,0.39051293]
["bitfinex-derivatives","ETHF0:USTF0",1724193205406,0.37229694,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724193208607,0.361,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724193208910,0.00579408,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724193209206,0.76308408,2587.1,2587.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193209414,2.51798408,2587.1,2587.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193209612,2.86586413,2587.1,2587.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193210613,0.38653,2586.8,2586.7,0.00396293]
["bitfinex-derivatives","ETHF0:USTF0",1724193210800,1.77653,2586.8,2586.7,0.00396293]
["bitfinex-derivatives","ETHF0:USTF0",1724193212414,0.38653,2586.8,2586.7,0.00396293]
["bitfinex-derivatives","ETHF0:USTF0",1724193213616,0.38659,2586.5,2586.2,4.60098893]
["bitfinex-derivatives","ETHF0:USTF0",1724193214714,0.38659,2586.5,2586.3,1.00656893]
["bitfinex-derivatives","ETHF0:USTF0",1724193214910,0.38659,2586.5,2586.2,4.60371297]
["bitfinex-derivatives","ETHF0:USTF0",1724193215111,0.7453,2586.7,2586.2,4.60371297]
["bitfinex-derivatives","ETHF0:USTF0",1724193215112,0.38657,2586.6,2586.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724193215311,1.13185,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193215507,0.38656,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193216716,0.73556,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193217011,0.349,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193217214,0.73556,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193218908,0.73556,2586.6,2586.2,1.89458165]
["bitfinex-derivatives","ETHF0:USTF0",1724193218909,0.38658,2586.5,2586.2,1.00929297]
["bitfinex-derivatives","ETHF0:USTF0",1724193219110,0.38658,2586.5,2586.3,1.39316893]
["bitfinex-derivatives","ETHF0:USTF0",1724193219508,0.38658,2586.5,2586.3,5.25956893]
["bitfinex-derivatives","ETHF0:USTF0",1724193219912,0.38658,2586.5,2586.3,1.39316893]
["bitfinex-derivatives","ETHF0:USTF0",1724193220509,0.38658,2586.5,2586.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724193220810,0.38659,2586.4,2586.2,4.60370297]
["bitfinex-derivatives","ETHF0:USTF0",1724193221019,0.7021,2586.3,2586.2,4.60370297]
["bitfinex-derivatives","ETHF0:USTF0",1724193221219,0.7021,2586.3,2586.2,6.53766018]
["bitfinex-derivatives","ETHF0:USTF0",1724193221417,0.7021,2586.3,2586.2,8.47010297]
["bitfinex-derivatives","ETHF0:USTF0",1724193221807,0.7021,2586.3,2586.2,4.60370297]
["bitfinex-derivatives","ETHF0:USTF0",1724193222011,0.7021,2586.3,2586.2,6.53765183]
["bitfinex-derivatives","ETHF0:USTF0",1724193222220,0.7021,2586.3,2586.2,4.60370297]
["bitfinex-derivatives","ETHF0:USTF0",1724193222813,0.3444,2586.3,2586.2,8.47010297]
["bitfinex-derivatives","ETHF0:USTF0",1724193223015,0.38658,2586.5,2586.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724193223223,1.09327,2586.6,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724193223520,0.7067,2586.6,2586.5,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1724193223908,0.7067,2586.6,2586.5,7.46078]
["bitfinex-derivatives","ETHF0:USTF0",1724193224420,1.09326,2586.6,2586.5,7.46078]
["bitfinex-derivatives","ETHF0:USTF0",1724193224611,0.7067,2586.6,2586.5,7.46078]
["bitfinex-derivatives","ETHF0:USTF0",1724193225523,0.38658,2586.5,2586.3,1.39872804]
["bitfinex-derivatives","ETHF0:USTF0",1724193225919,0.38659,2586.4,2586.3,1.39872804]
["bitfinex-derivatives","ETHF0:USTF0",1724193226127,0.38659,2586.4,2586.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724193226416,0.3444,2586.8,2586.3,12.81422906]
["bitfinex-derivatives","ETHF0:USTF0",1724193226615,0.3524,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193227011,0.73895,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193227718,0.3524,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193232117,0.00957413,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193232317,0.3693,2587.0,2586.7,1.36207448]
["bitfinex-derivatives","ETHF0:USTF0",1724193232518,0.3693,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724193232724,0.3693,2587.0,2586.9,4.60589448]
["bitfinex-derivatives","ETHF0:USTF0",1724193233026,0.00957413,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724193233227,0.00957413,2587.1,2587.0,7.66484343]
["bitfinex-derivatives","ETHF0:USTF0",1724193233723,0.00533837,2587.1,2587.0,13.17132166]
["bitfinex-derivatives","ETHF0:USTF0",1724193234322,0.00533837,2587.1,2587.0,18.50046483]
["bitfinex-derivatives","ETHF0:USTF0",1724193235026,0.00533837,2587.1,2587.0,14.63432049]
["bitfinex-derivatives","ETHF0:USTF0",1724193236819,0.00533837,2587.1,2587.0,14.63400921]
["bitfinex-derivatives","ETHF0:USTF0",1724193237330,0.00533837,2587.1,2587.0,15.82770866]
["bitfinex-derivatives","ETHF0:USTF0",1724193238823,0.00533837,2587.1,2587.0,17.34191467]
["bitfinex-derivatives","ETHF0:USTF0",1724193239025,0.00533837,2587.1,2587.0,11.37565467]
["bitfinex-derivatives","ETHF0:USTF0",1724193239726,0.00533837,2587.1,2587.0,16.37565467]
["bitfinex-derivatives","ETHF0:USTF0",1724193240123,0.00533837,2587.1,2587.0,15.87086603]
["bitfinex-derivatives","ETHF0:USTF0",1724193240731,0.00533837,2587.1,2587.0,16.37565467]
["bitfinex-derivatives","ETHF0:USTF0",1724193240931,0.00533837,2587.1,2587.0,19.16870866]
["bitfinex-derivatives","ETHF0:USTF0",1724193241132,0.3556,2587.6,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193241335,0.3556,2587.6,2587.5,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724193241527,0.3556,2587.6,2587.5,7.45903]
["bitfinex-derivatives","ETHF0:USTF0",1724193242227,0.3599983,2587.6,2587.5,7.45903]
["bitfinex-derivatives","ETHF0:USTF0",1724193243430,0.3599983,2587.6,2587.5,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724193245431,0.3599983,2587.6,2587.5,7.45903]
["bitfinex-derivatives","ETHF0:USTF0",1724193246333,0.0043983,2587.6,2587.5,7.45903]
["bitfinex-derivatives","ETHF0:USTF0",1724193247234,0.0043983,2587.6,2587.5,7.82983]
["bitfinex-derivatives","ETHF0:USTF0",1724193250427,0.0043983,2587.6,2587.5,9.22183]
["bitfinex-derivatives","ETHF0:USTF0",1724193254637,0.00579408,2587.8,2587.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724193254839,0.00579408,2587.8,2587.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724193255141,0.00579408,2587.8,2587.7,11.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724193255335,0.00579408,2587.8,2587.7,11.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724193255737,0.0103491,2587.8,2587.7,11.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724193256045,0.0103491,2587.8,2587.7,10.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724193256234,0.0103491,2587.8,2587.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724193256735,0.0103491,2587.8,2587.7,10.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724193256930,0.0103491,2587.8,2587.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724193257133,0.0103491,2587.8,2587.7,10.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724193257547,0.0103491,2587.8,2587.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724193257842,0.0103491,2587.8,2587.7,10.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724193258040,0.0103491,2587.8,2587.7,5.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724193258631,0.0103491,2587.8,2587.7,5.94828876]
["bitfinex-derivatives","ETHF0:USTF0",1724193260145,0.0103491,2587.8,2587.7,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724193260348,1.4023491,2587.8,2587.5,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1724193260540,1.7887391,2587.8,2587.5,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1724193260877,0.355,2587.7,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724193262648,0.355,2587.7,2587.5,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724193262948,0.3662,2587.6,2587.5,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724193265154,4.231,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193265349,0.3662,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193265646,4.61741,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193266052,4.61741,2587.6,2587.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724193266249,0.3474,2587.5,2587.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724193269746,0.73383,2587.5,2587.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724193270158,0.3474,2587.5,2587.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724193270358,0.73383,2587.5,2587.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724193272754,0.3474,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193272949,0.3474,2587.5,2587.2,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724193273144,0.3474,2587.5,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724193273344,0.3662,2587.6,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193273556,0.3662,2587.6,2587.5,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724193273753,0.3662,2587.6,2587.5,7.45903]
["bitfinex-derivatives","ETHF0:USTF0",1724193276852,0.0103491,2587.8,2587.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724193277561,0.0103491,2587.8,2587.7,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724193277857,0.0103491,2587.8,2587.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1724193278159,0.0103491,2587.8,2587.7,6.00598129]
["bitfinex-derivatives","ETHF0:USTF0",1724193279056,0.0103491,2587.8,2587.7,13.81703513]
["bitfinex-derivatives","ETHF0:USTF0",1724193279353,0.0103491,2587.8,2587.7,12.30326319]
["bitfinex-derivatives","ETHF0:USTF0",1724193279558,0.0103491,2587.8,2587.7,13.81609929]
["bitfinex-derivatives","ETHF0:USTF0",1724193280359,0.0103491,2587.8,2587.7,12.30326319]
["bitfinex-derivatives","ETHF0:USTF0",1724193281258,1.0989,2588.4,2587.7,12.30326319]
["bitfinex-derivatives","ETHF0:USTF0",1724193281259,0.38623,2588.9,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724193281463,0.3629,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193281650,0.3629,2588.8,2588.6,4.60250615]
["bitfinex-derivatives","ETHF0:USTF0",1724193281960,0.3629,2588.8,2588.6,4.21624615]
["bitfinex-derivatives","ETHF0:USTF0",1724193282256,0.36706854,2588.8,2588.6,4.60708721]
["bitfinex-derivatives","ETHF0:USTF0",1724193283363,0.00416854,2588.8,2588.7,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724193284766,0.00416854,2588.8,2588.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1724193285260,0.00416854,2588.8,2588.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724193285454,0.00416854,2588.8,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193287261,0.38625,2588.7,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193287965,0.39040854,2588.8,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193289467,0.38625,2588.7,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193289861,4.24945,2588.7,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193291168,3.8632,2588.7,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193291759,0.00416854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193292264,0.39039854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193292459,0.39039854,2588.8,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193292668,4.25359854,2588.8,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193292872,0.39039854,2588.8,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193293057,0.00416854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193294176,0.39039854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193294965,4.25359854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193295504,0.39039854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193295777,0.00416854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193296162,0.39040854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193296372,0.38625,2588.7,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193296761,4.24945,2588.7,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193297067,3.8632,2588.7,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193297461,4.24945,2588.7,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193298457,4.24945,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193298658,9.24945,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193299165,10.21508,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193299569,9.24945,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193299767,4.24945,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193307475,0.00416854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193307476,0.39040854,2588.8,2588.6,3.59865106]
["bitfinex-derivatives","ETHF0:USTF0",1724193307777,0.39040854,2588.8,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193308873,0.38625,2588.7,2588.6,3.21239106]
["bitfinex-derivatives","ETHF0:USTF0",1724193309268,0.38625,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193312775,0.00416854,2588.8,2588.7,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724193313973,0.00416854,2588.8,2588.7,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1724193314279,0.00579408,2589.0,2588.9,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724193314607,0.00579408,2589.0,2588.9,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1724193315172,0.00903558,2589.0,2588.9,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1724193316282,0.00903558,2589.0,2588.9,7.45642]
["bitfinex-derivatives","ETHF0:USTF0",1724193321476,0.00903558,2589.0,2588.9,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1724193323287,0.00903558,2589.0,2588.9,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1724193325778,0.00903558,2589.0,2588.9,4.98296615]
["bitfinex-derivatives","ETHF0:USTF0",1724193326582,0.00903558,2589.0,2588.9,6.37396615]
["bitfinex-derivatives","ETHF0:USTF0",1724193327184,0.00903558,2589.0,2588.9,17.67237628]
["bitfinex-derivatives","ETHF0:USTF0",1724193327388,0.00903558,2589.0,2588.9,18.1738076]
["bitfinex-derivatives","ETHF0:USTF0",1724193327590,0.76281,2589.7,2589.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193327782,0.76281,2589.7,2589.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724193328685,0.76744836,2589.7,2589.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724193328886,0.76744836,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193331285,0.76744836,2589.7,2588.9,1.39112802]
["bitfinex-derivatives","ETHF0:USTF0",1724193331286,10.63393836,2589.7,2588.9,1.39112802]
["bitfinex-derivatives","ETHF0:USTF0",1724193331483,1.391,2589.3,2589.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193331695,0.38619,2589.1,2589.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193333095,13.4612,2589.1,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193333305,1.391,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193333493,1.77724,2588.8,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193333684,0.3745,2588.7,2588.6,1.39559106]
["bitfinex-derivatives","ETHF0:USTF0",1724193334595,0.3745,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193336003,3.2078,2589.1,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193336188,0.74374,2588.8,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193336384,0.7043,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193342198,1.09055,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193342404,4.95375,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193347394,1.09055,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193352001,4.95375,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193352603,1.09055,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193352915,4.95375,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193353612,1.09055,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193354002,4.95375,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193355304,4.5675,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193355509,0.7043,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193355815,1.09055,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193356109,4.95375,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193358205,6.34475,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193358404,7.31038,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193360412,12.31038,2588.7,2588.6,0.00459106]
["bitfinex-derivatives","ETHF0:USTF0",1724193360614,0.96574,2588.4,2587.7,1.00491802]
["bitfinex-derivatives","ETHF0:USTF0",1724193360913,3.8632,2588.6,2587.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193360914,0.3864,2587.7,2587.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193361417,1.1299,2587.7,2587.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193361615,1.13414631,2587.7,2587.6,1.39390611]
["bitfinex-derivatives","ETHF0:USTF0",1724193362120,0.74774631,2587.7,2587.6,1.39390611]
["bitfinex-derivatives","ETHF0:USTF0",1724193362420,0.74774631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193362811,1.13414631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193363559,4.99894631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193364017,5.36104631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193365522,10.36104631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193365726,13.56884631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193366521,8.56884631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193368623,5.36104631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193368810,8.56884631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193369823,5.36104631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193372525,0.75354631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193375122,0.00424631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193375735,0.00424631,2587.7,2587.6,0.38931611]
["bitfinex-derivatives","ETHF0:USTF0",1724193376926,0.00424631,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193377531,0.00424631,2587.7,2587.6,4.25411611]
["bitfinex-derivatives","ETHF0:USTF0",1724193378846,0.00424631,2587.7,2587.6,3.86770611]
["bitfinex-derivatives","ETHF0:USTF0",1724193379347,0.00424631,2587.7,2587.6,4.25411611]
["bitfinex-derivatives","ETHF0:USTF0",1724193382140,0.00579408,2587.9,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724193382343,4.3087,2588.6,2588.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724193382646,4.3087,2588.6,2587.6,12.51671611]
["bitfinex-derivatives","ETHF0:USTF0",1724193382647,4.3087,2588.6,2588.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724193383349,0.38631,2588.3,2588.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724193383946,0.38631,2588.3,2588.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724193384146,0.3863,2588.4,2588.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724193384348,0.3863,2588.4,2588.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724193386236,0.38629,2588.5,2588.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1724193386645,0.3863,2588.4,2588.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724193387653,0.3863,2588.4,2588.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1724193388955,0.38629,2588.5,2588.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1724193389451,0.38629,2588.5,2588.3,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724193390147,0.38629,2588.5,2588.2,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1724193391455,0.38629,2588.5,2588.3,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724193391953,0.38629,2588.5,2588.2,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1724193392454,0.38629,2588.5,2588.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193396754,0.38629,2588.4,2588.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193398652,0.38629,2588.4,2588.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1724193401561,0.38628,2588.5,2588.2,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1724193402439,0.38628,2588.5,2588.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724193402641,1.49056428,2588.6,2588.3,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1724193402849,1.49056428,2588.6,2588.5,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724193402850,0.35389428,2588.6,2588.5,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724193403152,0.00339428,2588.6,2588.5,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724193403347,0.00339428,2588.6,2588.5,5.64048]
["bitfinex-derivatives","ETHF0:USTF0",1724193408356,0.00339428,2588.6,2588.5,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724193408556,0.00339428,2588.6,2588.5,5.64048]
["bitfinex-derivatives","ETHF0:USTF0",1724193422262,0.00339428,2588.6,2588.4,2.39591802]
["bitfinex-derivatives","ETHF0:USTF0",1724193422561,0.38631,2588.3,2588.1,2.39591802]
["bitfinex-derivatives","ETHF0:USTF0",1724193422756,0.721,2588.2,2588.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193423257,0.721,2588.2,2588.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1724193423451,0.721,2588.2,2588.1,6.25991802]
["bitfinex-derivatives","ETHF0:USTF0",1724193423656,0.721,2588.2,2588.1,6.64625802]
["bitfinex-derivatives","ETHF0:USTF0",1724193424360,0.721,2588.2,2588.1,8.19237724]
["bitfinex-derivatives","ETHF0:USTF0",1724193424561,0.721,2588.2,2588.1,2.39591802]
["bitfinex-derivatives","ETHF0:USTF0",1724193424863,0.00339428,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724193425066,0.37259428,2588.6,2588.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193425860,0.37259428,2588.6,2588.5,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724193426262,0.00339428,2588.6,2588.5,2.78613539]
["bitfinex-derivatives","ETHF0:USTF0",1724193426561,0.00339428,2588.6,2588.5,5.21675022]
["bitfinex-derivatives","ETHF0:USTF0",1724193428664,0.00339428,2588.6,2588.5,5.21677554]
["bitfinex-derivatives","ETHF0:USTF0",1724193428965,0.00339428,2588.6,2588.5,7.572604]
["bitfinex-derivatives","ETHF0:USTF0",1724193429473,0.00339428,2588.6,2588.5,9.58244004]
["bitfinex-derivatives","ETHF0:USTF0",1724193430160,0.00339428,2588.6,2588.5,7.572604]
["bitfinex-derivatives","ETHF0:USTF0",1724193430760,0.00339428,2588.6,2588.5,9.58244004]
["bitfinex-derivatives","ETHF0:USTF0",1724193431267,0.00339428,2588.6,2588.5,7.572604]
["bitfinex-derivatives","ETHF0:USTF0",1724193431770,0.00339428,2588.6,2588.5,9.08964015]
["bitfinex-derivatives","ETHF0:USTF0",1724193432068,0.00339428,2588.6,2588.5,7.572604]
["bitfinex-derivatives","ETHF0:USTF0",1724193432274,0.00339428,2588.6,2588.5,9.08959685]
["bitfinex-derivatives","ETHF0:USTF0",1724193432465,0.00339428,2588.6,2588.5,12.29739685]
["bitfinex-derivatives","ETHF0:USTF0",1724193432664,0.00339428,2588.6,2588.5,10.780404]
["bitfinex-derivatives","ETHF0:USTF0",1724193433666,0.00339428,2588.6,2588.5,12.29752307]
["bitfinex-derivatives","ETHF0:USTF0",1724193433871,0.00339428,2588.6,2588.5,12.29847894]
["bitfinex-derivatives","ETHF0:USTF0",1724193434973,0.00339428,2588.6,2588.5,9.09067894]
["bitfinex-derivatives","ETHF0:USTF0",1724193439171,0.00339428,2588.6,2588.5,5.22747894]
["bitfinex-derivatives","ETHF0:USTF0",1724193439368,0.00339428,2588.6,2588.5,3.45019894]
["bitfinex-derivatives","ETHF0:USTF0",1724193439880,0.35419428,2588.6,2588.5,3.45019894]
["bitfinex-derivatives","ETHF0:USTF0",1724193440067,0.74045428,2588.6,2588.5,3.45019894]
["bitfinex-derivatives","ETHF0:USTF0",1724193440373,0.35419428,2588.6,2588.5,1.01169335]
["bitfinex-derivatives","ETHF0:USTF0",1724193440774,0.35419428,2588.6,2588.5,2.94406662]
["bitfinex-derivatives","ETHF0:USTF0",1724193441569,0.35419428,2588.6,2588.5,3.33034662]
["bitfinex-derivatives","ETHF0:USTF0",1724193441779,0.35419428,2588.6,2588.5,3.4503878]
["bitfinex-derivatives","ETHF0:USTF0",1724193442476,0.35419428,2588.6,2588.5,3.8366678]
["bitfinex-derivatives","ETHF0:USTF0",1724193442668,0.35419428,2588.6,2588.5,3.4503878]
["bitfinex-derivatives","ETHF0:USTF0",1724193443266,0.35419428,2588.6,2588.5,3.45023596]
["bitfinex-derivatives","ETHF0:USTF0",1724193444367,0.35419428,2588.6,2588.5,3.45003011]
["bitfinex-derivatives","ETHF0:USTF0",1724193448173,0.35419428,2588.6,2588.5,3.45012641]
["bitfinex-derivatives","ETHF0:USTF0",1724193453083,0.35419428,2588.6,2588.5,3.45014557]
["bitfinex-derivatives","ETHF0:USTF0",1724193454482,0.35419428,2588.6,2588.5,1.93233689]
["bitfinex-derivatives","ETHF0:USTF0",1724193454976,0.35419428,2588.6,2588.5,3.45073212]
["bitfinex-derivatives","ETHF0:USTF0",1724193455178,0.35419428,2588.6,2588.5,1.93233689]
["bitfinex-derivatives","ETHF0:USTF0",1724193456278,0.35419428,2588.6,2588.5,2.62763689]
["bitfinex-derivatives","ETHF0:USTF0",1724193457380,0.35419428,2588.6,2588.5,4.1461588]
["bitfinex-derivatives","ETHF0:USTF0",1724193457988,0.35419428,2588.6,2588.5,4.14610044]
["bitfinex-derivatives","ETHF0:USTF0",1724193459981,0.35419428,2588.6,2588.5,2.62757853]
["bitfinex-derivatives","ETHF0:USTF0",1724193460509,0.35419428,2588.6,2588.5,3.01385853]
["bitfinex-derivatives","ETHF0:USTF0",1724193460510,0.00339428,2588.6,2588.5,3.01385853]
["bitfinex-derivatives","ETHF0:USTF0",1724193460688,0.00339428,2588.6,2588.5,3.37165853]
["bitfinex-derivatives","ETHF0:USTF0",1724193460988,0.00339428,2588.6,2588.5,5.38149457]
["bitfinex-derivatives","ETHF0:USTF0",1724193461783,0.00339428,2588.6,2588.5,3.37165853]
["bitfinex-derivatives","ETHF0:USTF0",1724193461985,0.00339428,2588.6,2588.5,5.38149457]
["bitfinex-derivatives","ETHF0:USTF0",1724193462790,0.00339428,2588.6,2588.5,3.37159836]
["bitfinex-derivatives","ETHF0:USTF0",1724193463086,0.00339428,2588.6,2588.5,5.3814344]
["bitfinex-derivatives","ETHF0:USTF0",1724193463294,0.00339428,2588.6,2588.5,3.37159836]
["bitfinex-derivatives","ETHF0:USTF0",1724193464279,0.00339428,2588.6,2588.5,5.3814344]
["bitfinex-derivatives","ETHF0:USTF0",1724193464594,0.00339428,2588.6,2588.5,3.37159836]
["bitfinex-derivatives","ETHF0:USTF0",1724193464987,0.00339428,2588.6,2588.5,4.01851836]
["bitfinex-derivatives","ETHF0:USTF0",1724193467588,0.00339428,2588.6,2588.5,3.32321836]
["bitfinex-derivatives","ETHF0:USTF0",1724193469390,0.00339428,2588.6,2588.5,5.3330544]
["bitfinex-derivatives","ETHF0:USTF0",1724193469791,0.38965428,2588.6,2588.5,3.32321836]
["bitfinex-derivatives","ETHF0:USTF0",1724193469996,0.75905428,2588.6,2588.5,3.32321836]
["bitfinex-derivatives","ETHF0:USTF0",1724193470296,0.75905428,2588.6,2588.5,5.3330544]
["bitfinex-derivatives","ETHF0:USTF0",1724193470481,0.75905428,2588.6,2588.5,3.32321836]
["bitfinex-derivatives","ETHF0:USTF0",1724193473289,0.37279428,2588.6,2588.5,3.32321836]
["bitfinex-derivatives","ETHF0:USTF0",1724193474595,0.37279428,2588.6,2588.5,5.3330544]
["bitfinex-derivatives","ETHF0:USTF0",1724193477696,0.37279428,2588.6,2588.5,5.33307359]
["bitfinex-derivatives","ETHF0:USTF0",1724193479286,0.37279428,2588.6,2588.5,9.58377548]
["bitfinex-derivatives","ETHF0:USTF0",1724193479491,0.37279428,2588.6,2588.5,9.19749548]
["bitfinex-derivatives","ETHF0:USTF0",1724193479794,0.37279428,2588.6,2588.5,5.33307359]
["bitfinex-derivatives","ETHF0:USTF0",1724193479996,0.37279428,2588.6,2588.5,5.71935359]
["bitfinex-derivatives","ETHF0:USTF0",1724193480191,0.00339428,2588.6,2588.5,11.43696999]
["bitfinex-derivatives","ETHF0:USTF0",1724193481015,0.00339428,2588.6,2588.5,13.45839583]
["bitfinex-derivatives","ETHF0:USTF0",1724193481194,0.00339428,2588.6,2588.5,13.45842737]
["bitfinex-derivatives","ETHF0:USTF0",1724193481694,0.00579408,2588.7,2588.6,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724193481891,0.00579408,2588.7,2588.6,14.34205203]
["bitfinex-derivatives","ETHF0:USTF0",1724193482700,0.00855321,2588.7,2588.6,14.34205203]
["bitfinex-derivatives","ETHF0:USTF0",1724193483603,0.00855321,2588.7,2588.6,9.20788715]
["bitfinex-derivatives","ETHF0:USTF0",1724193484101,0.37805321,2588.7,2588.6,9.20788715]
["bitfinex-derivatives","ETHF0:USTF0",1724193484305,0.37805321,2588.7,2588.6,9.20788296]
["bitfinex-derivatives","ETHF0:USTF0",1724193484696,0.37805321,2588.7,2588.6,5.34353946]
["bitfinex-derivatives","ETHF0:USTF0",1724193485993,0.37805321,2588.7,2588.6,5.34355761]
["bitfinex-derivatives","ETHF0:USTF0",1724193486291,0.37805321,2588.7,2588.6,3.32319199]
["bitfinex-derivatives","ETHF0:USTF0",1724193488097,0.37805321,2588.7,2588.6,4.83870388]
["bitfinex-derivatives","ETHF0:USTF0",1724193488493,0.76430321,2588.7,2588.6,3.44770388]
["bitfinex-derivatives","ETHF0:USTF0",1724193488802,4.62750321,2588.7,2588.6,2.94268697]
["bitfinex-derivatives","ETHF0:USTF0",1724193489098,4.62750321,2588.7,2588.6,1.01049498]
["bitfinex-derivatives","ETHF0:USTF0",1724193490899,4.62750321,2588.7,2588.6,2.94283941]
["bitfinex-derivatives","ETHF0:USTF0",1724193491201,6.01850321,2588.7,2588.6,2.94283941]
["bitfinex-derivatives","ETHF0:USTF0",1724193491405,6.01850321,2588.7,2588.6,1.01049498]
["bitfinex-derivatives","ETHF0:USTF0",1724193492105,6.01850321,2588.7,2588.6,2.94281686]
["bitfinex-derivatives","ETHF0:USTF0",1724193492925,6.01850321,2588.7,2588.6,1.01049498]
["bitfinex-derivatives","ETHF0:USTF0",1724193493494,11.98413321,2588.7,2588.6,1.01049498]
["bitfinex-derivatives","ETHF0:USTF0",1724193493695,0.38626,2588.6,2588.5,1.01049498]
["bitfinex-derivatives","ETHF0:USTF0",1724193493893,5.64046,2588.6,2588.5,1.01049498]
["bitfinex-derivatives","ETHF0:USTF0",1724193494906,5.64046,2588.6,2588.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193494907,0.38628,2588.5,2588.3,2.90651189]
["bitfinex-derivatives","ETHF0:USTF0",1724193495105,0.3636,2588.4,2588.3,2.90651189]
["bitfinex-derivatives","ETHF0:USTF0",1724193495404,0.74989,2588.4,2588.3,4.83897833]
["bitfinex-derivatives","ETHF0:USTF0",1724193495712,4.2268,2588.4,2588.3,4.83897833]
["bitfinex-derivatives","ETHF0:USTF0",1724193496099,6.00409,2588.4,2588.3,3.44797833]
["bitfinex-derivatives","ETHF0:USTF0",1724193496403,11.4578,2588.4,2588.0,1.01067131]
["bitfinex-derivatives","ETHF0:USTF0",1724193496601,11.4578,2588.4,2587.8,1.01067131]
["bitfinex-derivatives","ETHF0:USTF0",1724193496602,0.38637,2587.9,2587.8,1.01067131]
["bitfinex-derivatives","ETHF0:USTF0",1724193496801,0.38638,2587.8,2587.7,2.40167131]
["bitfinex-derivatives","ETHF0:USTF0",1724193497018,1.47348,2587.8,2587.7,2.40167131]
["bitfinex-derivatives","ETHF0:USTF0",1724193497528,1.0871,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193500202,4.9511,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193500605,1.0871,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193501707,0.7235,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193502015,0.7235,2587.8,2587.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1724193506517,1.10988,2587.8,2587.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1724193507816,0.7235,2587.8,2587.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1724193509249,0.7235,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193511122,0.3864,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193511327,5.6422,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193511512,8.85,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193512019,4.9852,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193512219,3.2078,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193512726,3.5942,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193513720,0.3864,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193513923,5.70869,2587.8,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193514111,5.70869,2587.8,2587.6,1.39390611]
["bitfinex-derivatives","ETHF0:USTF0",1724193514112,3.9313,2587.8,2587.6,1.39390611]
["bitfinex-derivatives","ETHF0:USTF0",1724193514313,4.31769,2587.8,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193515123,3.9313,2587.8,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193515318,1.391,2588.0,2587.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724193515521,0.9658,2588.3,2587.6,0.38930611]
["bitfinex-derivatives","ETHF0:USTF0",1724193515522,1.77737,2587.9,2587.6,0.38930611]
["bitfinex-derivatives","ETHF0:USTF0",1724193515719,0.3549,2587.8,2587.6,0.74170611]
["bitfinex-derivatives","ETHF0:USTF0",1724193515920,0.7048,2587.8,2587.6,0.74170611]
["bitfinex-derivatives","ETHF0:USTF0",1724193516723,0.7048,2587.8,2587.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724193516927,0.7048,2587.8,2587.6,0.74170611]
["bitfinex-derivatives","ETHF0:USTF0",1724193518231,1.391,2588.0,2587.7,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724193518532,3.2078,2588.1,2587.9,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1724193518725,3.2078,2588.1,2588.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724193519431,0.7273,2588.2,2588.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724193519732,1.11362,2588.2,2588.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724193522321,1.391,2588.3,2588.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724193522528,1.391,2588.3,2588.1,4.98513]
["bitfinex-derivatives","ETHF0:USTF0",1724193523024,1.77731,2588.3,2588.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724193523220,1.391,2588.3,2588.1,4.98513]
["bitfinex-derivatives","ETHF0:USTF0",1724193523442,0.73828,2588.5,2588.2,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1724193523725,0.38629,2588.4,2588.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724193524737,0.38629,2588.4,2588.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193525035,0.38629,2588.4,2588.1,4.78861103]
["bitfinex-derivatives","ETHF0:USTF0",1724193526931,0.38629,2588.4,2588.1,1.58081103]
["bitfinex-derivatives","ETHF0:USTF0",1724193527833,0.38629,2588.4,2588.1,1.96715103]
["bitfinex-derivatives","ETHF0:USTF0",1724193530626,2.48819,2588.5,2588.1,1.96715103]
["bitfinex-derivatives","ETHF0:USTF0",1724193530827,2.48819,2588.5,2588.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724193531636,2.1019,2588.5,2588.2,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1724193531837,0.352,2588.5,2588.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724193532630,0.73828,2588.5,2588.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724193532933,0.73829,2588.5,2588.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724193534635,0.352,2588.5,2588.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724193535639,0.73828,2588.5,2588.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724193536034,0.73828,2588.5,2588.2,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1724193538642,0.352,2588.5,2588.3,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724193538858,0.352,2588.5,2588.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193539146,0.352,2588.5,2588.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724193540560,0.73828,2588.5,2588.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724193541073,0.73828,2588.5,2588.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193542255,0.73828,2588.5,2588.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1724193542256,0.38629,2588.4,2588.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724193542450,0.38629,2588.4,2588.1,2.32974103]
["bitfinex-derivatives","ETHF0:USTF0",1724193542757,0.3669,2588.3,2588.1,3.34041234]
["bitfinex-derivatives","ETHF0:USTF0",1724193542957,0.3519,2588.2,2588.1,3.34041234]
["bitfinex-derivatives","ETHF0:USTF0",1724193543157,0.34115465,2588.2,2588.1,7.20441234]
["bitfinex-derivatives","ETHF0:USTF0",1724193543867,0.34115465,2588.2,2588.1,6.19374103]
["bitfinex-derivatives","ETHF0:USTF0",1724193544250,0.34115465,2588.2,2588.1,7.20441234]
["bitfinex-derivatives","ETHF0:USTF0",1724193545757,0.34115465,2588.2,2588.1,6.19374103]
["bitfinex-derivatives","ETHF0:USTF0",1724193546459,0.34115465,2588.2,2588.1,1.96714103]
["bitfinex-derivatives","ETHF0:USTF0",1724193547553,0.34115465,2588.2,2588.1,2.97781234]
["bitfinex-derivatives","ETHF0:USTF0",1724193547751,0.34115465,2588.2,2588.1,1.96714103]
["bitfinex-derivatives","ETHF0:USTF0",1724193548261,0.34115465,2588.2,2588.1,2.97781234]
["bitfinex-derivatives","ETHF0:USTF0",1724193548562,0.34115465,2588.2,2588.1,1.96714103]
["bitfinex-derivatives","ETHF0:USTF0",1724193549456,0.34115465,2588.2,2588.1,2.97781234]
["bitfinex-derivatives","ETHF0:USTF0",1724193553858,0.34115465,2588.2,2588.1,1.01067131]
["bitfinex-derivatives","ETHF0:USTF0",1724193554171,0.34115465,2588.2,2587.8,2.40167131]
["bitfinex-derivatives","ETHF0:USTF0",1724193554172,0.38635,2588.0,2587.8,2.40167131]
["bitfinex-derivatives","ETHF0:USTF0",1724193554361,0.73077,2587.9,2587.8,2.40167131]
["bitfinex-derivatives","ETHF0:USTF0",1724193554563,0.38638,2587.8,2587.6,1.39390611]
["bitfinex-derivatives","ETHF0:USTF0",1724193554867,1.46188,2587.9,2587.6,1.39390611]
["bitfinex-derivatives","ETHF0:USTF0",1724193557760,0.38638,2587.8,2587.6,1.39390611]
["bitfinex-derivatives","ETHF0:USTF0",1724193557968,1.46188,2587.9,2587.6,1.39390611]
["bitfinex-derivatives","ETHF0:USTF0",1724193558466,0.38638,2587.8,2587.6,1.39390611]
["bitfinex-derivatives","ETHF0:USTF0",1724193558873,1.7774,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193559568,0.3864,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193564668,4.2512,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193565064,10.2172,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193566272,5.2172,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193566475,10.2172,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193566974,5.2172,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193568572,10.2172,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193568767,5.2172,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193569177,10.2172,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193569375,5.2172,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193569669,10.2172,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193570266,10.5798,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193570478,5.5798,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193574474,6.9708,2587.7,2587.6,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1724193578075,0.38643,2587.5,2587.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193578285,4.98523,2587.5,2587.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193578477,9.54823,2587.5,2587.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193578671,15.5143,2587.5,2587.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193579078,15.5143,2587.5,2587.4,0.01025401]
["bitfinex-derivatives","ETHF0:USTF0",1724193579883,10.5143,2587.5,2587.4,0.01025401]
["bitfinex-derivatives","ETHF0:USTF0",1724193580085,9.1233,2587.5,2587.4,0.01025401]
["bitfinex-derivatives","ETHF0:USTF0",1724193580283,10.5143,2587.5,2587.4,0.01025401]
["bitfinex-derivatives","ETHF0:USTF0",1724193580584,15.5143,2587.5,2587.4,0.01025401]
["bitfinex-derivatives","ETHF0:USTF0",1724193580776,10.5143,2587.5,2587.4,0.01025401]
["bitfinex-derivatives","ETHF0:USTF0",1724193581087,15.5143,2587.5,2587.4,0.01025401]
["bitfinex-derivatives","ETHF0:USTF0",1724193582181,17.0418,2587.5,2586.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724193582480,0.38658,2586.5,2586.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724193582683,1.391,2586.3,2586.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724193582984,0.38658,2586.5,2586.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724193582985,1.391,2586.4,2586.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724193583179,1.39529886,2586.4,2586.2,1.09344976]
["bitfinex-derivatives","ETHF0:USTF0",1724193583397,1.39529886,2586.4,2586.2,4.95984976]
["bitfinex-derivatives","ETHF0:USTF0",1724193583685,1.39529886,2586.4,2586.2,5.34646976]
["bitfinex-derivatives","ETHF0:USTF0",1724193584981,1.39529886,2586.4,2586.2,4.95984976]
["bitfinex-derivatives","ETHF0:USTF0",1724193586177,1.39529886,2586.4,2586.2,1.09344976]
["bitfinex-derivatives","ETHF0:USTF0",1724193586371,1.39529886,2586.4,2586.2,4.95984976]
["bitfinex-derivatives","ETHF0:USTF0",1724193590587,1.39529886,2586.4,2586.2,1.09344976]
["bitfinex-derivatives","ETHF0:USTF0",1724193590882,0.00429886,2586.4,2586.2,2.48444976]
["bitfinex-derivatives","ETHF0:USTF0",1724193594080,1.39529886,2586.4,2586.2,1.09344976]
["bitfinex-derivatives","ETHF0:USTF0",1724193594782,1.78189886,2586.4,2586.2,1.09344976]
["bitfinex-derivatives","ETHF0:USTF0",1724193595088,1.77761,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193595388,1.391,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193596287,1.391,2586.3,2586.2,0.71814976]
["bitfinex-derivatives","ETHF0:USTF0",1724193597487,1.391,2586.3,2586.2,4.58454976]
["bitfinex-derivatives","ETHF0:USTF0",1724193597875,0.00429886,2586.4,2586.2,4.58454976]
["bitfinex-derivatives","ETHF0:USTF0",1724193597876,0.00429886,2586.4,2586.2,6.36215976]
["bitfinex-derivatives","ETHF0:USTF0",1724193598077,0.00429886,2586.4,2586.2,2.49575976]
["bitfinex-derivatives","ETHF0:USTF0",1724193598386,0.00429886,2586.4,2586.2,0.39055976]
["bitfinex-derivatives","ETHF0:USTF0",1724193598683,1.39529886,2586.4,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193598891,1.76119886,2586.4,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193599887,1.77761,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193600874,1.391,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193601090,2.14779886,2586.4,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193601383,0.38661,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193601586,1.77761,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193604186,1.391,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193604385,2.14779886,2586.4,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193605084,1.39529886,2586.4,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193605280,0.00429886,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193605585,0.00429886,2586.4,2586.3,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1724193605784,0.00429886,2586.4,2586.3,8.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724193606489,1.39679408,2586.6,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193606490,0.00579408,2586.6,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193606697,0.00579408,2586.6,2586.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724193606887,0.00579408,2586.6,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724193607492,0.0105585,2586.6,2586.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1724193608289,0.0105585,2586.6,2586.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1724193608684,0.0105585,2586.6,2586.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1724193610396,0.0105585,2586.6,2586.5,10.99818]
["bitfinex-derivatives","ETHF0:USTF0",1724193614591,0.0105585,2586.6,2586.5,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1724193616195,0.0105585,2586.6,2586.5,7.81498]
["bitfinex-derivatives","ETHF0:USTF0",1724193616605,1.4015585,2586.6,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193616796,1.391,2586.4,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193616996,0.38661,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193617301,1.7776,2586.4,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193617802,1.0959,2586.5,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193617999,2.87348,2586.5,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193618193,1.391,2586.4,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193618413,1.0959,2586.5,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193618599,2.4869,2586.5,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193618903,2.87348,2586.5,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193619200,1.391,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193620504,2.4869,2586.5,2586.2,0.39056976]
["bitfinex-derivatives","ETHF0:USTF0",1724193620707,1.77761,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193620907,1.391,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193622198,0.3532,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724193622399,0.3532,2586.5,2586.4,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1724193622601,0.3532,2586.5,2586.4,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724193623207,0.3532,2586.5,2586.4,7.46079]
["bitfinex-derivatives","ETHF0:USTF0",1724193623509,0.3532,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193623707,1.7442,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193623904,2.13078,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193624105,0.3866,2586.4,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193624314,2.1271,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193624513,2.51371,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193624708,6.38011,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193628518,0.7361,2586.3,2586.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1724193629202,1.12271,2586.3,2586.2,1.01580289]
["bitfinex-derivatives","ETHF0:USTF0",1724193629407,2.51371,2586.3,2586.2,1.01580289]
["bitfinex-derivatives","ETHF0:USTF0",1724193629812,2.1271,2586.3,2586.2,1.01580289]
["bitfinex-derivatives","ETHF0:USTF0",1724193630013,0.7361,2586.3,2586.2,1.01580289]
["bitfinex-derivatives","ETHF0:USTF0",1724193630715,1.12271,2586.3,2586.2,1.01580289]
["bitfinex-derivatives","ETHF0:USTF0",1724193632021,0.7361,2586.3,2586.2,1.40242289]
["bitfinex-derivatives","ETHF0:USTF0",1724193632213,0.7361,2586.3,2586.2,1.01580289]
["bitfinex-derivatives","ETHF0:USTF0",1724193632405,0.7361,2586.3,2586.2,2.94975604]
["bitfinex-derivatives","ETHF0:USTF0",1724193632609,0.7361,2586.3,2586.2,1.01580289]
["bitfinex-derivatives","ETHF0:USTF0",1724193632819,1.12271,2586.3,2586.2,1.01580289]
["bitfinex-derivatives","ETHF0:USTF0",1724193633214,0.7361,2586.3,2586.2,1.40242289]
["bitfinex-derivatives","ETHF0:USTF0",1724193633624,0.3634,2586.3,2586.2,1.40242289]
["bitfinex-derivatives","ETHF0:USTF0",1724193633823,0.3532,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724193634018,0.3532,2586.5,2586.4,3.83747625]
["bitfinex-derivatives","ETHF0:USTF0",1724193634819,0.3532,2586.5,2586.4,7.70387625]
["bitfinex-derivatives","ETHF0:USTF0",1724193635126,0.3532,2586.5,2586.4,8.06690422]
["bitfinex-derivatives","ETHF0:USTF0",1724193635313,0.3532,2586.5,2586.4,6.55031122]
["bitfinex-derivatives","ETHF0:USTF0",1724193635514,0.3532,2586.5,2586.4,4.19942758]
["bitfinex-derivatives","ETHF0:USTF0",1724193636221,0.3532,2586.5,2586.4,3.44923758]
["bitfinex-derivatives","ETHF0:USTF0",1724193636418,0.3532,2586.5,2586.4,3.83582758]
["bitfinex-derivatives","ETHF0:USTF0",1724193636826,0.0105585,2586.6,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193637019,0.0105585,2586.6,2586.5,2.32030122]
["bitfinex-derivatives","ETHF0:USTF0",1724193637216,0.0105585,2586.6,2586.5,9.00792122]
["bitfinex-derivatives","ETHF0:USTF0",1724193637422,0.0105585,2586.6,2586.5,10.52343758]
["bitfinex-derivatives","ETHF0:USTF0",1724193637719,4.52448,2587.2,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724193637922,1.391,2587.0,2586.8,4.21755537]
["bitfinex-derivatives","ETHF0:USTF0",1724193638126,1.391,2587.0,2586.9,1.00975537]
["bitfinex-derivatives","ETHF0:USTF0",1724193638718,1.39520211,2587.0,2586.9,1.00975537]
["bitfinex-derivatives","ETHF0:USTF0",1724193639119,0.00420211,2587.0,2586.9,5.26187537]
["bitfinex-derivatives","ETHF0:USTF0",1724193639412,0.00420211,2587.0,2586.9,9.09196695]
["bitfinex-derivatives","ETHF0:USTF0",1724193639817,0.00420211,2587.0,2586.9,9.09190697]
["bitfinex-derivatives","ETHF0:USTF0",1724193640025,0.00420211,2587.0,2586.9,7.57639061]
["bitfinex-derivatives","ETHF0:USTF0",1724193640234,0.00420211,2587.0,2586.9,9.28679252]
["bitfinex-derivatives","ETHF0:USTF0",1724193640417,0.00420211,2587.0,2586.9,7.38837614]
["bitfinex-derivatives","ETHF0:USTF0",1724193640722,0.00420211,2587.0,2586.8,1.00809998]
["bitfinex-derivatives","ETHF0:USTF0",1724193640938,0.00420211,2587.0,2586.9,1.00809998]
["bitfinex-derivatives","ETHF0:USTF0",1724193641519,0.00420211,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724193642124,0.00420211,2587.0,2586.8,1.39461998]
["bitfinex-derivatives","ETHF0:USTF0",1724193642331,0.70870211,2587.0,2586.8,1.39461998]
["bitfinex-derivatives","ETHF0:USTF0",1724193642523,0.70870211,2587.0,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724193644233,0.70870211,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724193645831,0.00420211,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724193646421,0.00420211,2587.0,2586.9,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1724193647120,0.00420211,2587.0,2586.9,7.3478288]
["bitfinex-derivatives","ETHF0:USTF0",1724193647323,0.38634,2588.1,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724193647525,0.7049,2588.1,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724193648329,0.70989688,2588.1,2587.7,4.22063667]
["bitfinex-derivatives","ETHF0:USTF0",1724193648528,1.09623688,2588.1,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724193648923,0.70989688,2588.1,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724193649527,0.70989688,2588.1,2587.9,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724193650924,0.70989688,2588.1,2587.7,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724193651233,1.09624688,2588.1,2587.7,3.59998408]
["bitfinex-derivatives","ETHF0:USTF0",1724193651429,1.09624688,2588.1,2587.7,3.59999408]
["bitfinex-derivatives","ETHF0:USTF0",1724193652250,0.38636,2588.0,2587.7,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724193652532,0.70989688,2588.1,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193653523,0.38638,2587.9,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193653929,0.38636,2588.0,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193654737,0.38636,2588.0,2587.7,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724193655430,0.38637,2587.9,2587.7,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724193657228,0.38636,2588.0,2587.7,3.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1724193657535,1.09623688,2588.1,2587.7,3.59998408]
["bitfinex-derivatives","ETHF0:USTF0",1724193658430,1.09623688,2588.1,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724193658641,0.38635,2588.0,2587.7,3.59998408]
["bitfinex-derivatives","ETHF0:USTF0",1724193660230,1.09624688,2588.1,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724193660538,0.38635,2588.0,2587.7,3.59998408]
["bitfinex-derivatives","ETHF0:USTF0",1724193660738,0.38636,2588.0,2587.7,3.59998408]
["bitfinex-derivatives","ETHF0:USTF0",1724193664632,1.09623688,2588.1,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724193664936,0.38635,2588.0,2587.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1724193665241,0.38635,2588.0,2587.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724193666540,0.38635,2588.0,2587.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724193670131,0.38635,2588.0,2587.8,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1724193670332,2.48823688,2588.1,2587.8,2.13048]
["bitfinex-derivatives","ETHF0:USTF0",1724193670738,2.48823688,2588.1,2587.8,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1724193670936,0.38635,2588.0,2587.8,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1724193673046,2.10189688,2588.1,2587.7,3.59999408]
["bitfinex-derivatives","ETHF0:USTF0",1724193673243,0.38636,2588.0,2587.7,2.50639408]
["bitfinex-derivatives","ETHF0:USTF0",1724193673637,0.38636,2588.0,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193674243,2.48824688,2588.1,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193675050,1.09624688,2588.1,2587.9,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1724193675343,0.70989688,2588.1,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193676745,1.09623688,2588.1,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193677252,0.38636,2588.0,2587.7,2.50638408]
["bitfinex-derivatives","ETHF0:USTF0",1724193677545,0.3705,2587.9,2587.7,2.50638408]
["bitfinex-derivatives","ETHF0:USTF0",1724193679242,0.3705,2587.9,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193679243,1.77838,2587.8,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193679443,4.98618,2587.8,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193679744,8.85018,2587.8,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193680339,7.45818,2587.8,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193680846,1.09624688,2588.1,2587.7,0.39218408]
["bitfinex-derivatives","ETHF0:USTF0",1724193681052,1.09624688,2588.1,2587.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193681252,2.48824688,2588.1,2587.7,2.14648408]
["bitfinex-derivatives","ETHF0:USTF0",1724193681851,2.48824688,2588.1,2587.7,2.51808408]
["bitfinex-derivatives","ETHF0:USTF0",1724193682340,1.09624688,2588.1,2587.7,2.51808408]
["bitfinex-derivatives","ETHF0:USTF0",1724193682539,1.09624688,2588.1,2587.7,2.88928408]
["bitfinex-derivatives","ETHF0:USTF0",1724193683549,0.38635,2588.0,2587.7,2.13169408]
["bitfinex-derivatives","ETHF0:USTF0",1724193683744,0.38635,2588.0,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193684147,1.77838,2587.9,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193684342,1.392,2587.9,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193684852,0.00499688,2588.1,2587.7,1.39779408]
["bitfinex-derivatives","ETHF0:USTF0",1724193685052,0.38637,2587.9,2587.7,1.39779408]
["bitfinex-derivatives","ETHF0:USTF0",1724193685442,1.77836,2588.0,2587.7,1.39779408]
["bitfinex-derivatives","ETHF0:USTF0",1724193685747,0.38636,2588.0,2587.7,1.39779408]
["bitfinex-derivatives","ETHF0:USTF0",1724193685955,0.36699688,2588.1,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193686142,0.36699688,2588.1,2588.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724193689853,0.00499688,2588.1,2588.0,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1724193690148,0.00499688,2588.1,2588.0,7.00758144]
["bitfinex-derivatives","ETHF0:USTF0",1724193690353,0.00579408,2588.3,2588.2,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724193690550,0.00579408,2588.3,2588.2,2.78791694]
["bitfinex-derivatives","ETHF0:USTF0",1724193690849,0.00579408,2588.3,2588.2,4.7203526]
["bitfinex-derivatives","ETHF0:USTF0",1724193691255,0.00579408,2588.3,2588.2,2.78791694]
["bitfinex-derivatives","ETHF0:USTF0",1724193691552,0.01042177,2588.3,2588.2,1.7813586]
["bitfinex-derivatives","ETHF0:USTF0",1724193691739,0.01042177,2588.3,2588.2,3.32746869]
["bitfinex-derivatives","ETHF0:USTF0",1724193692053,0.01042177,2588.3,2588.2,4.33784115]
["bitfinex-derivatives","ETHF0:USTF0",1724193692245,0.39673177,2588.3,2588.2,1.01341106]
["bitfinex-derivatives","ETHF0:USTF0",1724193692553,4.61203177,2588.3,2588.2,0.0030386]
["bitfinex-derivatives","ETHF0:USTF0",1724193696748,10.57781177,2588.3,2588.2,0.0030386]
["bitfinex-derivatives","ETHF0:USTF0",1724193702259,13.27781177,2588.3,2588.2,0.0030386]
["bitfinex-derivatives","ETHF0:USTF0",1724193706450,17.45139177,2588.3,2588.2,0.0030386]
["bitfinex-derivatives","ETHF0:USTF0",1724193706650,17.45139177,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193706854,17.48701222,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193707064,19.84867592,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193707362,19.88429856,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193707755,18.71920455,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193708281,17.48701441,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193710662,17.48701412,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193711258,17.79360478,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193712067,20.19106148,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193712369,19.02579492,2588.3,2588.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193712567,2.3183,2587.8,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193712757,9.4581,2587.8,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193712959,18.3221,2587.8,2587.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193713766,18.3221,2587.8,2587.7,0.00879642]
["bitfinex-derivatives","ETHF0:USTF0",1724193714065,18.3221,2587.8,2587.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193714962,18.7022,2587.8,2587.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193716765,15.4944,2587.8,2587.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193716961,18.7022,2587.8,2587.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193717268,15.4944,2587.8,2587.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193717465,18.7022,2587.8,2587.7,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193722578,2.31849,2587.6,2587.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724193722774,0.96626,2587.0,2586.2,1.39698246]
["bitfinex-derivatives","ETHF0:USTF0",1724193722977,4.56072,2586.7,2586.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724193723670,4.56072,2586.7,2586.6,0.7181023]
["bitfinex-derivatives","ETHF0:USTF0",1724193724574,3.59435,2586.7,2586.6,0.7181023]
["bitfinex-derivatives","ETHF0:USTF0",1724193727272,0.38655,2586.7,2586.6,0.7181023]
["bitfinex-derivatives","ETHF0:USTF0",1724193729476,0.38655,2586.7,2586.6,4.5845023]
["bitfinex-derivatives","ETHF0:USTF0",1724193734582,0.38655,2586.7,2586.6,0.7181023]
["bitfinex-derivatives","ETHF0:USTF0",1724193734976,5.21932,2586.7,2586.6,0.0045023]
["bitfinex-derivatives","ETHF0:USTF0",1724193735182,5.57792,2586.7,2586.6,0.0045023]
["bitfinex-derivatives","ETHF0:USTF0",1724193735478,9.26742,2586.7,2586.6,0.0045023]
["bitfinex-derivatives","ETHF0:USTF0",1724193735985,8.91992,2586.7,2586.6,0.0045023]
["bitfinex-derivatives","ETHF0:USTF0",1724193736371,5.57792,2586.7,2586.6,0.0045023]
["bitfinex-derivatives","ETHF0:USTF0",1724193736779,6.89539,2586.7,2586.6,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193738080,10.23739,2586.7,2586.6,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193738276,2.31948,2586.5,2586.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193738473,5.52728,2586.5,2586.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724193738785,0.38668,2585.8,2585.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724193738974,1.35339,2585.8,2585.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724193739180,0.38671,2585.6,2585.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724193739375,0.38671,2585.6,2585.5,0.35030614]
["bitfinex-derivatives","ETHF0:USTF0",1724193739376,3.59451,2585.6,2585.5,0.35030614]
["bitfinex-derivatives","ETHF0:USTF0",1724193742780,3.2078,2585.6,2585.5,4.21830614]
["bitfinex-derivatives","ETHF0:USTF0",1724193742986,0.38671,2585.6,2585.5,4.21830614]
["bitfinex-derivatives","ETHF0:USTF0",1724193743586,0.3867,2585.7,2585.5,4.21830614]
["bitfinex-derivatives","ETHF0:USTF0",1724193743887,0.38671,2585.6,2585.5,4.21830614]
["bitfinex-derivatives","ETHF0:USTF0",1724193745887,0.00318784,2585.8,2585.5,4.21830614]
["bitfinex-derivatives","ETHF0:USTF0",1724193745888,0.38987784,2585.8,2585.5,4.21830614]
["bitfinex-derivatives","ETHF0:USTF0",1724193746078,0.38987784,2585.8,2585.5,4.60502614]
["bitfinex-derivatives","ETHF0:USTF0",1724193746280,0.00318784,2585.8,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724193746481,0.00318784,2585.8,2585.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724193746777,0.00318784,2585.8,2585.7,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724193746980,0.00318784,2585.8,2585.5,0.73701614]
["bitfinex-derivatives","ETHF0:USTF0",1724193746981,0.38986784,2585.8,2585.5,0.73701614]
["bitfinex-derivatives","ETHF0:USTF0",1724193747279,0.38986784,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193747478,0.38986784,2585.8,2585.6,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1724193747687,0.38986784,2585.8,2585.6,7.46171]
["bitfinex-derivatives","ETHF0:USTF0",1724193748391,0.00318784,2585.8,2585.6,7.46171]
["bitfinex-derivatives","ETHF0:USTF0",1724193749293,0.38986784,2585.8,2585.6,7.46171]
["bitfinex-derivatives","ETHF0:USTF0",1724193750596,0.38986784,2585.8,2585.6,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1724193751087,0.38986784,2585.8,2585.5,0.35030614]
["bitfinex-derivatives","ETHF0:USTF0",1724193751291,0.00318784,2585.8,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724193751492,0.38987784,2585.8,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724193752485,0.00318784,2585.8,2585.7,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724193752680,0.00318784,2585.8,2585.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724193752887,0.00318784,2585.8,2585.7,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724193754989,0.38664,2586.1,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724193755298,0.38664,2586.1,2586.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724193755688,0.38664,2586.1,2586.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1724193756088,0.39003819,2586.1,2586.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1724193756293,0.39003819,2586.1,2586.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1724193757192,0.39003819,2586.1,2586.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724193760388,0.38665,2586.0,2585.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1724193760596,0.38665,2586.0,2585.9,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1724193761386,0.38665,2586.0,2585.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1724193764389,0.00339819,2586.1,2586.0,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724193764795,0.00339819,2586.1,2586.0,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724193765103,0.00339819,2586.1,2586.0,10.64685]
["bitfinex-derivatives","ETHF0:USTF0",1724193765498,5.10443,2586.6,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193765499,4.138,2586.6,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193765799,0.38658,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193765991,1.77958,2586.5,2586.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1724193766195,1.77958,2586.5,2586.4,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724193766599,1.39683934,2586.5,2586.4,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724193766794,1.39683934,2586.5,2586.4,7.83039]
["bitfinex-derivatives","ETHF0:USTF0",1724193769606,0.00383934,2586.5,2586.4,7.83039]
["bitfinex-derivatives","ETHF0:USTF0",1724193769821,0.00383934,2586.5,2586.4,9.58009]
["bitfinex-derivatives","ETHF0:USTF0",1724193770494,0.00579408,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724193771601,0.01014753,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193771809,0.39666753,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724193774514,0.38653,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193774908,0.38653,2586.8,2586.7,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724193775109,0.38653,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724193781516,0.38653,2586.8,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724193781709,0.3775,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724193783314,0.3775,2586.7,2586.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724193783618,0.7314,2586.6,2586.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724193787721,0.3775,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724193788618,0.39667753,2586.9,2586.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724193792516,1.78867753,2586.9,2586.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724193792719,0.01014753,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724193792913,0.01014753,2586.9,2586.8,7.80903]
["bitfinex-derivatives","ETHF0:USTF0",1724193793214,0.01014753,2586.9,2586.8,8.52063]
["bitfinex-derivatives","ETHF0:USTF0",1724193794316,0.01014753,2586.9,2586.8,14.91263]
["bitfinex-derivatives","ETHF0:USTF0",1724193794811,7.3458,2587.8,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193795119,2.12551,2587.6,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193796011,2.12551,2587.6,2587.4,0.39077031]
["bitfinex-derivatives","ETHF0:USTF0",1724193796012,2.1282426,2587.6,2587.4,0.39077031]
["bitfinex-derivatives","ETHF0:USTF0",1724193796213,1.77843,2587.5,2587.4,0.00434031]
["bitfinex-derivatives","ETHF0:USTF0",1724193797013,6.60931,2587.5,2587.4,0.00434031]
["bitfinex-derivatives","ETHF0:USTF0",1724193797223,9.81711,2587.5,2587.4,0.00434031]
["bitfinex-derivatives","ETHF0:USTF0",1724193801924,6.60931,2587.5,2587.4,0.00434031]
["bitfinex-derivatives","ETHF0:USTF0",1724193802325,1.77843,2587.5,2587.4,0.00434031]
["bitfinex-derivatives","ETHF0:USTF0",1724193805619,0.38643,2587.5,2587.4,0.00434031]
["bitfinex-derivatives","ETHF0:USTF0",1724193805821,1.77843,2587.5,2587.4,0.00434031]
["bitfinex-derivatives","ETHF0:USTF0",1724193808417,0.38643,2587.5,2587.4,0.00434031]
["bitfinex-derivatives","ETHF0:USTF0",1724193808821,1.77843,2587.5,2587.4,0.00434031]
["bitfinex-derivatives","ETHF0:USTF0",1724193811817,1.35261,2587.3,2587.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193812024,2.74461,2587.3,2587.2,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193812931,2.74461,2587.3,2587.2,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1724193813231,0.38646,2587.3,2587.2,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1724193813419,1.77846,2587.3,2587.2,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1724193819527,1.77843,2587.5,2587.2,3.8740191]
["bitfinex-derivatives","ETHF0:USTF0",1724193819730,1.77843,2587.5,2587.3,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1724193819933,0.38644,2587.4,2587.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724193820732,0.38644,2587.4,2587.3,2.11107246]
["bitfinex-derivatives","ETHF0:USTF0",1724193821420,0.38644,2587.4,2587.3,2.49753246]
["bitfinex-derivatives","ETHF0:USTF0",1724193821619,1.392,2587.5,2587.3,2.49753246]
["bitfinex-derivatives","ETHF0:USTF0",1724193822028,0.38644,2587.4,2587.3,2.11107246]
["bitfinex-derivatives","ETHF0:USTF0",1724193822636,0.7003326,2587.6,2587.3,2.49752246]
["bitfinex-derivatives","ETHF0:USTF0",1724193822637,1.7452326,2587.6,2587.3,2.49752246]
["bitfinex-derivatives","ETHF0:USTF0",1724193822835,0.38643,2587.5,2587.3,2.11107246]
["bitfinex-derivatives","ETHF0:USTF0",1724193823230,0.38643,2587.5,2587.3,3.50307246]
["bitfinex-derivatives","ETHF0:USTF0",1724193823529,0.0027326,2587.6,2587.3,7.36787246]
["bitfinex-derivatives","ETHF0:USTF0",1724193823735,0.38643,2587.5,2587.3,3.88952246]
["bitfinex-derivatives","ETHF0:USTF0",1724193823935,0.38643,2587.5,2587.4,1.01037246]
["bitfinex-derivatives","ETHF0:USTF0",1724193824442,0.38643,2587.5,2587.4,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1724193824627,0.38643,2587.5,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724193827839,0.0027326,2587.6,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193828143,0.3891526,2587.6,2587.4,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1724193828333,0.3891526,2587.6,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193828526,0.0027326,2587.6,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193829742,0.3891426,2587.6,2587.4,5.61017246]
["bitfinex-derivatives","ETHF0:USTF0",1724193829943,0.3891426,2587.6,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193830534,0.0027326,2587.6,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193830738,0.0027326,2587.6,2587.5,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1724193831137,0.0027326,2587.6,2587.5,10.64323]
["bitfinex-derivatives","ETHF0:USTF0",1724193831537,0.38646,2587.3,2587.2,1.01959156]
["bitfinex-derivatives","ETHF0:USTF0",1724193831736,0.38646,2587.3,2587.2,7.0818191]
["bitfinex-derivatives","ETHF0:USTF0",1724193832238,0.38646,2587.3,2587.2,3.2170191]
["bitfinex-derivatives","ETHF0:USTF0",1724193832427,5.95241,2587.3,2587.2,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1724193832631,2.74461,2587.3,2587.2,0.0092191]
["bitfinex-derivatives","ETHF0:USTF0",1724193847243,0.38655,2586.7,2586.6,1.01037246]
["bitfinex-derivatives","ETHF0:USTF0",1724193847441,4.5998,2586.7,2586.4,1.01037246]
["bitfinex-derivatives","ETHF0:USTF0",1724193847639,0.38658,2586.5,2586.4,1.01037246]
["bitfinex-derivatives","ETHF0:USTF0",1724193848244,0.38658,2586.5,2586.4,1.01428371]
["bitfinex-derivatives","ETHF0:USTF0",1724193850649,0.38658,2586.5,2586.4,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1724193851646,1.0852,2586.6,2586.4,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1724193851847,1.47177,2586.6,2586.4,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1724193852047,1.47177,2586.6,2586.4,1.39591125]
["bitfinex-derivatives","ETHF0:USTF0",1724193854258,0.38658,2586.5,2586.4,1.39591125]
["bitfinex-derivatives","ETHF0:USTF0",1724193855655,1.47177,2586.6,2586.4,1.39591125]
["bitfinex-derivatives","ETHF0:USTF0",1724193856048,0.38658,2586.5,2586.4,1.39591125]
["bitfinex-derivatives","ETHF0:USTF0",1724193859549,4.5998,2587.0,2586.7,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1724193859946,0.38652,2586.9,2586.7,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1724193860345,0.38652,2586.9,2586.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724193860957,0.38653,2586.8,2586.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724193861255,0.38653,2586.8,2586.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724193861445,0.38653,2586.8,2586.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724193861649,0.38653,2586.8,2586.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724193861843,0.38653,2586.8,2586.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724193862049,0.76683,2586.8,2586.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724193862952,0.76683,2586.8,2586.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724193864056,2.15883,2586.8,2586.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724193864264,2.15883,2586.8,2586.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724193865058,2.15883,2586.8,2586.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1724193865351,2.15883,2586.8,2586.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724193867445,3.2078,2587.0,2586.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193867849,0.38652,2586.9,2586.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193868856,3.59431,2587.0,2586.8,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724193869758,3.59431,2587.0,2586.7,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1724193869955,0.38652,2586.9,2586.7,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1724193870156,0.38652,2586.9,2586.7,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1724193870458,0.38652,2586.9,2586.7,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1724193870656,0.38652,2586.9,2586.7,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1724193870956,0.38652,2586.9,2586.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724193871364,0.38653,2586.8,2586.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724193871553,0.38653,2586.8,2586.7,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724193872056,0.38653,2586.8,2586.7,6.35425]
["bitfinex-derivatives","ETHF0:USTF0",1724193873448,0.38653,2586.8,2586.7,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724193873645,0.38655,2586.7,2586.6,1.01037246]
["bitfinex-derivatives","ETHF0:USTF0",1724193873850,0.38656,2586.6,2586.5,1.01037246]
["bitfinex-derivatives","ETHF0:USTF0",1724193874056,0.38658,2586.5,2586.4,3.1272973]
["bitfinex-derivatives","ETHF0:USTF0",1724193874257,0.38658,2586.5,2586.4,8.92745032]
["bitfinex-derivatives","ETHF0:USTF0",1724193874454,0.38657,2586.6,2586.4,14.42672816]
["bitfinex-derivatives","ETHF0:USTF0",1724193874656,0.38657,2586.6,2586.5,1.0114564]
["bitfinex-derivatives","ETHF0:USTF0",1724193874853,0.38657,2586.6,2586.5,4.8778564]
["bitfinex-derivatives","ETHF0:USTF0",1724193875058,0.38657,2586.6,2586.5,8.20353126]
["bitfinex-derivatives","ETHF0:USTF0",1724193875251,0.38657,2586.6,2586.5,7.19207486]
["bitfinex-derivatives","ETHF0:USTF0",1724193875444,0.38657,2586.6,2586.5,8.70263875]
["bitfinex-derivatives","ETHF0:USTF0",1724193876051,0.3599,2586.8,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724193876249,1.77853,2586.9,2586.7,1.38092667]
["bitfinex-derivatives","ETHF0:USTF0",1724193876556,0.38653,2586.9,2586.7,2.77292667]
["bitfinex-derivatives","ETHF0:USTF0",1724193876744,0.38653,2586.9,2586.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724193878351,0.38653,2586.8,2586.7,2.77292667]
["bitfinex-derivatives","ETHF0:USTF0",1724193878659,0.75903,2586.8,2586.7,4.70650472]
["bitfinex-derivatives","ETHF0:USTF0",1724193879461,0.3725,2586.8,2586.7,5.20534194]
["bitfinex-derivatives","ETHF0:USTF0",1724193879963,0.3725,2586.8,2586.7,3.69477805]
["bitfinex-derivatives","ETHF0:USTF0",1724193880257,0.3725,2586.8,2586.7,5.20534194]
["bitfinex-derivatives","ETHF0:USTF0",1724193880659,0.75903,2586.8,2586.7,5.20534194]
["bitfinex-derivatives","ETHF0:USTF0",1724193882058,0.75903,2586.8,2586.7,5.20534381]
["bitfinex-derivatives","ETHF0:USTF0",1724193885053,0.75903,2586.8,2586.7,2.40482481]
["bitfinex-derivatives","ETHF0:USTF0",1724193885259,0.75903,2586.8,2586.7,4.33850689]
["bitfinex-derivatives","ETHF0:USTF0",1724193885457,0.75903,2586.8,2586.7,4.83624597]
["bitfinex-derivatives","ETHF0:USTF0",1724193885656,6.98297,2586.8,2586.7,3.44424597]
["bitfinex-derivatives","ETHF0:USTF0",1724193885953,6.98297,2586.8,2586.6,1.01285133]
["bitfinex-derivatives","ETHF0:USTF0",1724193885954,0.38655,2586.7,2586.6,1.01285133]
["bitfinex-derivatives","ETHF0:USTF0",1724193886158,1.11985,2586.7,2586.6,1.01285133]
["bitfinex-derivatives","ETHF0:USTF0",1724193886355,4.98625,2586.7,2586.6,1.01285133]
["bitfinex-derivatives","ETHF0:USTF0",1724193889265,4.98625,2586.7,2586.6,2.94666571]
["bitfinex-derivatives","ETHF0:USTF0",1724193889466,1.11985,2586.7,2586.6,2.94666571]
["bitfinex-derivatives","ETHF0:USTF0",1724193891071,4.98625,2586.7,2586.6,2.94666571]
["bitfinex-derivatives","ETHF0:USTF0",1724193891469,1.11985,2586.7,2586.6,2.94666571]
["bitfinex-derivatives","ETHF0:USTF0",1724193891667,0.3725,2586.8,2586.6,3.33321571]
["bitfinex-derivatives","ETHF0:USTF0",1724193891872,0.75904,2586.8,2586.6,1.39940133]
["bitfinex-derivatives","ETHF0:USTF0",1724193892077,0.75904,2586.8,2586.7,1.01285133]
["bitfinex-derivatives","ETHF0:USTF0",1724193892266,2.15104,2586.8,2586.7,1.01285133]
["bitfinex-derivatives","ETHF0:USTF0",1724193896876,0.3725,2586.8,2586.7,1.39940133]
["bitfinex-derivatives","ETHF0:USTF0",1724193897175,3.5603,2587.0,2586.7,8.70191781]
["bitfinex-derivatives","ETHF0:USTF0",1724193897376,4.5245,2587.1,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724193897574,4.138,2587.1,2586.9,1.01300463]
["bitfinex-derivatives","ETHF0:USTF0",1724193897775,0.3865,2587.0,2586.9,1.01300463]
["bitfinex-derivatives","ETHF0:USTF0",1724193897975,4.8696,2587.1,2586.9,1.01300463]
["bitfinex-derivatives","ETHF0:USTF0",1724193898286,0.3865,2587.0,2586.9,1.01300463]
["bitfinex-derivatives","ETHF0:USTF0",1724193898584,0.3865,2587.0,2586.9,2.94646791]
["bitfinex-derivatives","ETHF0:USTF0",1724193899587,0.3865,2587.0,2586.9,1.93346328]
["bitfinex-derivatives","ETHF0:USTF0",1724193900079,0.3865,2587.0,2586.9,2.94603478]
["bitfinex-derivatives","ETHF0:USTF0",1724193900583,0.38652,2586.9,2586.8,1.51056389]
["bitfinex-derivatives","ETHF0:USTF0",1724193900882,1.77852,2586.9,2586.8,3.44413337]
["bitfinex-derivatives","ETHF0:USTF0",1724193901076,2.74482,2586.9,2586.8,1.01269627]
["bitfinex-derivatives","ETHF0:USTF0",1724193901873,1.77852,2586.9,2586.8,1.01269627]
["bitfinex-derivatives","ETHF0:USTF0",1724193902286,1.77852,2586.9,2586.8,2.9463428]
["bitfinex-derivatives","ETHF0:USTF0",1724193902474,1.77852,2586.9,2586.8,1.01269627]
["bitfinex-derivatives","ETHF0:USTF0",1724193902675,1.77852,2586.9,2586.8,2.94634181]
["bitfinex-derivatives","ETHF0:USTF0",1724193902887,1.77852,2586.9,2586.8,1.93364554]
["bitfinex-derivatives","ETHF0:USTF0",1724193903081,1.77852,2586.9,2586.8,3.44420943]
["bitfinex-derivatives","ETHF0:USTF0",1724193903285,1.77852,2586.9,2586.8,1.01246724]
["bitfinex-derivatives","ETHF0:USTF0",1724193903598,8.85192,2586.9,2586.8,1.01246724]
["bitfinex-derivatives","ETHF0:USTF0",1724193903793,13.4654,2586.9,2586.6,1.01246724]
["bitfinex-derivatives","ETHF0:USTF0",1724193904089,1.69785,2587.1,2586.4,2.01799644]
["bitfinex-derivatives","ETHF0:USTF0",1724193904090,1.77855,2586.7,2586.4,2.01799644]
["bitfinex-derivatives","ETHF0:USTF0",1724193904284,1.11126,2586.6,2586.5,1.93377839]
["bitfinex-derivatives","ETHF0:USTF0",1724193904488,1.11126,2586.6,2586.5,3.4531268]
["bitfinex-derivatives","ETHF0:USTF0",1724193908695,1.11126,2586.6,2586.4,1.01695355]
["bitfinex-derivatives","ETHF0:USTF0",1724193908696,0.38658,2586.5,2586.4,1.01695355]
["bitfinex-derivatives","ETHF0:USTF0",1724193908893,1.77858,2586.5,2586.4,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1724193909084,5.64498,2586.5,2586.4,1.01695355]
["bitfinex-derivatives","ETHF0:USTF0",1724193909284,5.64498,2586.5,2586.4,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1724193913890,0.38658,2586.5,2586.4,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1724193914091,0.38658,2586.5,2586.4,1.01695355]
["bitfinex-derivatives","ETHF0:USTF0",1724193914393,1.32417,2586.8,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193914394,0.3578,2586.8,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193914599,0.38655,2586.7,2586.6,1.01291813]
["bitfinex-derivatives","ETHF0:USTF0",1724193914799,1.77855,2586.7,2586.5,1.35971813]
["bitfinex-derivatives","ETHF0:USTF0",1724193914996,0.38656,2586.6,2586.5,1.35971813]
["bitfinex-derivatives","ETHF0:USTF0",1724193915193,0.38656,2586.6,2586.5,3.29349767]
["bitfinex-derivatives","ETHF0:USTF0",1724193915503,1.77855,2586.7,2586.5,7.15989767]
["bitfinex-derivatives","ETHF0:USTF0",1724193915800,1.77855,2586.7,2586.6,1.01291813]
["bitfinex-derivatives","ETHF0:USTF0",1724193916301,0.38656,2586.6,2586.5,1.35971813]
["bitfinex-derivatives","ETHF0:USTF0",1724193917596,1.392,2586.7,2586.5,1.35971813]
["bitfinex-derivatives","ETHF0:USTF0",1724193918601,0.38656,2586.6,2586.5,1.35971813]
["bitfinex-derivatives","ETHF0:USTF0",1724193919097,0.38658,2586.5,2586.4,1.01682938]
["bitfinex-derivatives","ETHF0:USTF0",1724193919508,0.38658,2586.5,2586.4,3.87031125]
["bitfinex-derivatives","ETHF0:USTF0",1724193919802,0.38658,2586.5,2586.4,6.81746296]
["bitfinex-derivatives","ETHF0:USTF0",1724193919997,0.38658,2586.5,2586.4,1.01720249]
["bitfinex-derivatives","ETHF0:USTF0",1724193920199,0.38658,2586.5,2586.4,2.95107959]
["bitfinex-derivatives","ETHF0:USTF0",1724193920603,0.38656,2586.7,2586.4,4.72963161]
["bitfinex-derivatives","ETHF0:USTF0",1724193920901,5.92394,2586.8,2586.4,4.34305161]
["bitfinex-derivatives","ETHF0:USTF0",1724193921102,0.38658,2586.5,2586.4,4.84910878]
["bitfinex-derivatives","ETHF0:USTF0",1724193921399,0.38658,2586.5,2586.4,2.91525966]
["bitfinex-derivatives","ETHF0:USTF0",1724193921907,0.38658,2586.5,2586.4,4.84905376]
["bitfinex-derivatives","ETHF0:USTF0",1724193922403,0.38658,2586.5,2586.4,3.45705376]
["bitfinex-derivatives","ETHF0:USTF0",1724193922607,0.38658,2586.5,2586.4,1.93770535]
["bitfinex-derivatives","ETHF0:USTF0",1724193923506,0.38658,2586.5,2586.4,2.95106181]
["bitfinex-derivatives","ETHF0:USTF0",1724193923693,0.38658,2586.5,2586.4,1.93780492]
["bitfinex-derivatives","ETHF0:USTF0",1724193923889,0.38655,2586.7,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193924094,4.945,2586.9,2586.6,2.40525933]
["bitfinex-derivatives","ETHF0:USTF0",1724193924295,0.38653,2586.8,2586.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724193925990,1.77853,2586.8,2586.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724193926192,1.77853,2586.8,2586.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724193926699,1.77853,2586.8,2586.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724193926900,0.38655,2586.7,2586.6,1.01325933]
["bitfinex-derivatives","ETHF0:USTF0",1724193927097,0.38656,2586.6,2586.4,1.89815966]
["bitfinex-derivatives","ETHF0:USTF0",1724193927295,0.73826,2586.6,2586.5,2.94714258]
["bitfinex-derivatives","ETHF0:USTF0",1724193927497,0.73826,2586.6,2586.5,2.94718137]
["bitfinex-derivatives","ETHF0:USTF0",1724193927896,0.38658,2586.5,2586.4,1.01730664]
["bitfinex-derivatives","ETHF0:USTF0",1724193928104,2.14608,2586.5,2586.4,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1724193928301,6.97893,2586.5,2586.4,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1724193929802,3.5595,2586.6,2586.4,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1724193930007,0.38658,2586.5,2586.4,2.91525966]
["bitfinex-derivatives","ETHF0:USTF0",1724193930211,0.38658,2586.5,2586.4,2.9511424]
["bitfinex-derivatives","ETHF0:USTF0",1724193930413,0.38658,2586.5,2586.4,1.93774576]
["bitfinex-derivatives","ETHF0:USTF0",1724193930601,0.38658,2586.5,2586.4,3.45709417]
["bitfinex-derivatives","ETHF0:USTF0",1724193930911,0.38658,2586.5,2586.4,3.4570971]
["bitfinex-derivatives","ETHF0:USTF0",1724193932110,0.38658,2586.5,2586.4,2.95116909]
["bitfinex-derivatives","ETHF0:USTF0",1724193933012,0.38658,2586.5,2586.4,1.01733165]
["bitfinex-derivatives","ETHF0:USTF0",1724193934423,0.38658,2586.5,2586.4,2.95125574]
["bitfinex-derivatives","ETHF0:USTF0",1724193934903,2.0913,2586.6,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193934904,0.3517,2586.6,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724193935099,3.2078,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724193935304,1.392,2586.8,2586.6,1.3999804]
["bitfinex-derivatives","ETHF0:USTF0",1724193935704,1.77854,2586.8,2586.6,1.3999804]
["bitfinex-derivatives","ETHF0:USTF0",1724193936710,0.38655,2586.7,2586.6,1.3999804]
["bitfinex-derivatives","ETHF0:USTF0",1724193937017,1.77854,2586.8,2586.6,3.33369175]
["bitfinex-derivatives","ETHF0:USTF0",1724193937216,1.77854,2586.8,2586.6,1.3999804]
["bitfinex-derivatives","ETHF0:USTF0",1724193937407,0.38655,2586.7,2586.6,1.3999804]
["bitfinex-derivatives","ETHF0:USTF0",1724193937607,0.38655,2586.7,2586.6,3.3336816]
["bitfinex-derivatives","ETHF0:USTF0",1724193938011,0.38655,2586.7,2586.6,2.9471216]
["bitfinex-derivatives","ETHF0:USTF0",1724193938209,1.77855,2586.7,2586.6,1.0134204]
["bitfinex-derivatives","ETHF0:USTF0",1724193940421,0.38656,2586.6,2586.5,1.0134204]
["bitfinex-derivatives","ETHF0:USTF0",1724193940721,1.47306,2586.6,2586.5,1.0134204]
["bitfinex-derivatives","ETHF0:USTF0",1724193942413,1.47306,2586.6,2586.4,1.01733165]
["bitfinex-derivatives","ETHF0:USTF0",1724193942414,0.38658,2586.5,2586.4,1.01733165]
["bitfinex-derivatives","ETHF0:USTF0",1724193942715,0.38658,2586.5,2586.4,3.45717452]
["bitfinex-derivatives","ETHF0:USTF0",1724193943319,0.38657,2586.6,2586.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724193943519,0.38657,2586.6,2586.5,3.83983327]
["bitfinex-derivatives","ETHF0:USTF0",1724193943818,1.77854,2586.8,2586.5,4.84526327]
["bitfinex-derivatives","ETHF0:USTF0",1724193944015,1.77851,2587.0,2586.7,2.40535743]
["bitfinex-derivatives","ETHF0:USTF0",1724193944223,1.77851,2587.0,2586.8,3.29701015]
["bitfinex-derivatives","ETHF0:USTF0",1724193944423,1.77851,2587.0,2586.8,1.36345743]
["bitfinex-derivatives","ETHF0:USTF0",1724193945017,1.77851,2587.0,2586.8,1.74997743]
["bitfinex-derivatives","ETHF0:USTF0",1724193945722,1.77851,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724193945913,1.0891,2587.2,2586.9,1.01335743]
["bitfinex-derivatives","ETHF0:USTF0",1724193946115,5.1068026,2587.6,2587.1,2.40535743]
["bitfinex-derivatives","ETHF0:USTF0",1724193946116,4.1407326,2587.6,2587.1,2.40535743]
["bitfinex-derivatives","ETHF0:USTF0",1724193946422,1.77846,2587.3,2587.2,1.01335743]
["bitfinex-derivatives","ETHF0:USTF0",1724193947218,0.38649,2587.1,2587.0,1.01335743]
["bitfinex-derivatives","ETHF0:USTF0",1724193947519,0.38649,2587.1,2587.0,2.94676753]
["bitfinex-derivatives","ETHF0:USTF0",1724193947723,0.38649,2587.1,2587.0,1.01335743]
["bitfinex-derivatives","ETHF0:USTF0",1724193948023,0.73519,2587.1,2587.0,1.93342116]
["bitfinex-derivatives","ETHF0:USTF0",1724193948223,0.73519,2587.1,2587.0,2.94595706]
["bitfinex-derivatives","ETHF0:USTF0",1724193948424,0.73519,2587.1,2587.0,3.45276957]
["bitfinex-derivatives","ETHF0:USTF0",1724193948924,0.73519,2587.1,2587.0,3.83926957]
["bitfinex-derivatives","ETHF0:USTF0",1724193949127,0.73519,2587.1,2587.0,2.31992116]
["bitfinex-derivatives","ETHF0:USTF0",1724193949729,0.73519,2587.1,2587.0,3.83926957]
["bitfinex-derivatives","ETHF0:USTF0",1724193950230,0.73519,2587.1,2587.0,3.33201754]
["bitfinex-derivatives","ETHF0:USTF0",1724193950618,0.3487,2587.1,2587.0,3.71192116]
["bitfinex-derivatives","ETHF0:USTF0",1724193950825,0.3579,2587.2,2587.1,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724193951019,1.77847,2587.3,2587.1,2.12436364]
["bitfinex-derivatives","ETHF0:USTF0",1724193951214,1.77847,2587.3,2587.1,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1724193951415,1.77847,2587.3,2587.1,2.12436364]
["bitfinex-derivatives","ETHF0:USTF0",1724193951621,2.84514,2587.5,2587.3,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724193951931,0.38644,2587.4,2587.2,3.15773364]
["bitfinex-derivatives","ETHF0:USTF0",1724193952230,0.38646,2587.3,2587.1,3.51635364]
["bitfinex-derivatives","ETHF0:USTF0",1724193954122,0.38647,2587.2,2587.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724193954328,1.77846,2587.3,2587.1,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724193960120,1.77846,2587.3,2587.1,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724193960325,0.38646,2587.3,2587.1,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1724193960529,0.38645,2587.4,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724193960919,0.0027326,2587.6,2587.2,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1724193961125,0.0027326,2587.6,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724193961327,0.0027326,2587.6,2587.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1724193961520,0.0027326,2587.6,2587.5,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1724193963644,4.14379408,2587.8,2587.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724193963932,0.39217408,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193964126,0.39217408,2587.8,2587.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1724193964328,0.39217408,2587.8,2587.7,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1724193964734,0.39591129,2587.8,2587.7,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1724193966722,0.00953129,2587.8,2587.7,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1724193968338,4.52432,2588.3,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724193968535,0.38632,2588.2,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724193969239,0.00490784,2588.2,2588.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724193969639,0.00490784,2588.2,2588.1,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1724193970341,0.00490784,2588.2,2588.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724193970342,0.39122784,2588.2,2588.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724193972435,1.78322784,2588.2,2588.0,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724193972825,1.78322784,2588.2,2588.0,4.98614]
["bitfinex-derivatives","ETHF0:USTF0",1724193973340,1.78322784,2588.2,2588.0,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724193975439,0.39122784,2588.2,2588.0,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724193977142,0.39122784,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724193977527,0.39122784,2588.2,2588.0,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724193978438,0.39122784,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724193978943,0.00490784,2588.2,2588.1,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724193979929,0.00490784,2588.2,2588.1,5.64234]
["bitfinex-derivatives","ETHF0:USTF0",1724193980136,0.00579408,2588.4,2588.3,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724193980339,0.00579408,2588.4,2588.3,4.98611]
["bitfinex-derivatives","ETHF0:USTF0",1724193980841,0.73849408,2588.4,2588.3,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724193981043,1.11389408,2588.4,2588.3,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724193981344,1.11761523,2588.4,2588.3,3.5987866]
["bitfinex-derivatives","ETHF0:USTF0",1724193981737,1.11761523,2588.4,2588.3,4.9907866]
["bitfinex-derivatives","ETHF0:USTF0",1724193981938,0.76651523,2588.4,2588.3,4.9907866]
["bitfinex-derivatives","ETHF0:USTF0",1724193984045,0.76651523,2588.4,2588.3,1.7829866]
["bitfinex-derivatives","ETHF0:USTF0",1724193987843,1.15280523,2588.4,2588.3,1.7829866]
["bitfinex-derivatives","ETHF0:USTF0",1724193988040,1.15280523,2588.4,2588.3,0.0046766]
["bitfinex-derivatives","ETHF0:USTF0",1724193988245,2.54480523,2588.4,2588.3,0.0046766]
["bitfinex-derivatives","ETHF0:USTF0",1724193990836,3.51054523,2588.4,2588.3,0.0046766]
["bitfinex-derivatives","ETHF0:USTF0",1724193992743,7.37374523,2588.4,2588.3,0.0046766]
["bitfinex-derivatives","ETHF0:USTF0",1724193993044,1.35224,2588.0,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193993247,5.95204,2588.0,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193993547,9.81604,2588.0,2587.9,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724193993849,9.81604,2588.0,2587.9,0.00924882]
["bitfinex-derivatives","ETHF0:USTF0",1724193994047,10.54754,2588.0,2587.9,0.00924882]
["bitfinex-derivatives","ETHF0:USTF0",1724193994346,1.35234,2587.8,2587.7,1.00818634]
["bitfinex-derivatives","ETHF0:USTF0",1724193994645,2.74434,2587.8,2587.7,1.00818634]
["bitfinex-derivatives","ETHF0:USTF0",1724193994849,11.60834,2587.8,2587.7,1.00818634]
["bitfinex-derivatives","ETHF0:USTF0",1724193995343,11.60834,2587.8,2587.7,1.01234224]
["bitfinex-derivatives","ETHF0:USTF0",1724193995647,11.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724193996050,6.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724193996847,11.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724193997345,6.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724193998050,11.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724193998845,6.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724193999242,0.38638,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724193999440,5.64238,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724193999740,6.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194001546,5.64238,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194002359,6.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194004156,5.64238,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194004350,5.68238,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194005552,1.77838,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194007861,1.392,2588.2,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724194008150,0.38637,2588.0,2587.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194011056,0.38637,2588.0,2587.8,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1724194011257,0.38637,2588.0,2587.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194011460,0.38637,2588.0,2587.8,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1724194012456,0.38637,2588.0,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194019963,0.38634,2588.1,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194020169,0.36111523,2588.4,2588.0,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724194020459,0.38633,2588.2,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194020661,0.38633,2588.2,2588.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724194020867,0.38634,2588.1,2588.0,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724194021561,0.38635,2588.0,2587.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724194021864,0.38638,2587.9,2587.7,2.1221559]
["bitfinex-derivatives","ETHF0:USTF0",1724194022062,0.38638,2587.9,2587.7,2.8857459]
["bitfinex-derivatives","ETHF0:USTF0",1724194023657,0.38638,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194026465,0.38638,2587.8,2587.7,1.3961559]
["bitfinex-derivatives","ETHF0:USTF0",1724194027369,1.12148,2587.9,2587.7,1.7825559]
["bitfinex-derivatives","ETHF0:USTF0",1724194027570,0.7351,2587.9,2587.7,1.7825559]
["bitfinex-derivatives","ETHF0:USTF0",1724194027759,1.12147,2587.9,2587.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724194028566,0.38638,2587.8,2587.7,2.40492298]
["bitfinex-derivatives","ETHF0:USTF0",1724194028764,0.38638,2587.8,2587.7,1.3961559]
["bitfinex-derivatives","ETHF0:USTF0",1724194029068,4.25038,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194029275,7.93834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194031772,6.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194035370,5.64238,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194036264,8.85018,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194036665,3.59418,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194036872,0.38638,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194038372,0.38638,2587.8,2587.7,0.3743559]
["bitfinex-derivatives","ETHF0:USTF0",1724194042461,1.35234,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194042771,6.60834,2587.8,2587.7,0.0041559]
["bitfinex-derivatives","ETHF0:USTF0",1724194046573,1.35245,2587.6,2587.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194046775,5.95225,2587.6,2587.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194046977,9.81705,2587.6,2587.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194047178,10.18025,2587.6,2587.5,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194047677,10.18025,2587.6,2587.5,0.00962161]
["bitfinex-derivatives","ETHF0:USTF0",1724194049177,0.38647,2587.2,2587.1,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194049373,0.38649,2587.1,2587.0,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194049575,0.73929,2587.1,2587.0,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194050170,0.73929,2587.1,2587.0,1.0133902]
["bitfinex-derivatives","ETHF0:USTF0",1724194050477,0.3528,2587.1,2587.0,0.00462312]
["bitfinex-derivatives","ETHF0:USTF0",1724194051378,0.73929,2587.1,2587.0,0.00462312]
["bitfinex-derivatives","ETHF0:USTF0",1724194051583,0.3528,2587.1,2587.0,0.00462312]
["bitfinex-derivatives","ETHF0:USTF0",1724194051778,3.9081,2587.5,2587.0,0.00462312]
["bitfinex-derivatives","ETHF0:USTF0",1724194051984,0.38644,2587.4,2587.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194052284,1.77844,2587.4,2587.1,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1724194052885,0.38646,2587.3,2587.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194055884,0.38647,2587.2,2587.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194057184,0.38649,2587.1,2587.0,0.00462312]
["bitfinex-derivatives","ETHF0:USTF0",1724194057384,0.75249,2587.1,2587.0,0.00462312]
["bitfinex-derivatives","ETHF0:USTF0",1724194058685,3.2078,2587.2,2587.0,0.00462312]
["bitfinex-derivatives","ETHF0:USTF0",1724194058881,1.77845,2587.4,2587.0,1.78311312]
["bitfinex-derivatives","ETHF0:USTF0",1724194059381,1.77845,2587.4,2587.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724194059576,0.38645,2587.4,2587.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194059772,1.758,2587.6,2587.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724194059974,0.366,2587.6,2587.4,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1724194060181,4.138,2587.7,2587.5,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1724194060380,4.138,2587.7,2587.5,2.15932]
["bitfinex-derivatives","ETHF0:USTF0",1724194060777,4.138,2587.7,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724194060973,4.138,2588.3,2587.6,4.87356708]
["bitfinex-derivatives","ETHF0:USTF0",1724194061179,3.21731523,2588.4,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194061384,0.38632,2588.3,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194062086,0.38632,2588.2,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194062680,0.38632,2588.3,2588.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1724194062882,0.38632,2588.3,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194065585,1.392,2588.2,2587.8,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194065773,1.77837,2587.9,2587.6,4.21656708]
["bitfinex-derivatives","ETHF0:USTF0",1724194065975,0.38638,2587.8,2587.5,3.11906708]
["bitfinex-derivatives","ETHF0:USTF0",1724194066178,1.77839,2587.8,2587.5,3.14409708]
["bitfinex-derivatives","ETHF0:USTF0",1724194066386,1.77838,2587.8,2587.5,2.13533]
["bitfinex-derivatives","ETHF0:USTF0",1724194067190,0.3864,2587.7,2587.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724194067381,1.392,2587.8,2587.5,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724194067382,0.38639,2587.8,2587.5,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1724194067579,0.38639,2587.8,2587.5,3.14408708]
["bitfinex-derivatives","ETHF0:USTF0",1724194067782,0.38639,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194068003,0.38638,2587.9,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194068192,0.38638,2587.9,2587.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1724194068489,1.09545,2588.1,2587.8,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1724194068697,4.52433,2588.2,2587.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724194068891,4.52433,2588.2,2587.9,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1724194069086,4.52433,2588.2,2588.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724194069294,0.38634,2588.1,2588.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724194070096,0.38641,2587.7,2587.5,2.40076708]
["bitfinex-derivatives","ETHF0:USTF0",1724194070293,0.38641,2587.7,2587.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194070595,0.38641,2587.7,2587.4,1.39520708]
["bitfinex-derivatives","ETHF0:USTF0",1724194070887,0.76171,2587.7,2587.4,1.39520708]
["bitfinex-derivatives","ETHF0:USTF0",1724194072599,0.38642,2587.6,2587.4,1.39520708]
["bitfinex-derivatives","ETHF0:USTF0",1724194072895,0.7617,2587.7,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724194073088,0.7617,2587.7,2587.4,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194073393,0.7617,2587.7,2587.4,1.39519708]
["bitfinex-derivatives","ETHF0:USTF0",1724194073589,0.38641,2587.6,2587.4,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194073791,0.38643,2587.5,2587.4,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194074091,0.38644,2587.4,2587.2,1.39523708]
["bitfinex-derivatives","ETHF0:USTF0",1724194074293,0.38644,2587.4,2587.2,1.77513708]
["bitfinex-derivatives","ETHF0:USTF0",1724194074692,0.38643,2587.5,2587.3,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1724194074985,0.38643,2587.5,2587.3,1.39521708]
["bitfinex-derivatives","ETHF0:USTF0",1724194075191,0.38643,2587.5,2587.3,5.26001708]
["bitfinex-derivatives","ETHF0:USTF0",1724194075490,0.38643,2587.5,2587.3,4.87356708]
["bitfinex-derivatives","ETHF0:USTF0",1724194075691,0.38643,2587.5,2587.3,5.26002708]
["bitfinex-derivatives","ETHF0:USTF0",1724194077397,0.38643,2587.5,2587.3,4.87356708]
["bitfinex-derivatives","ETHF0:USTF0",1724194078997,0.7617,2587.7,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724194079191,0.7617,2587.7,2587.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724194079383,0.7617,2587.7,2587.5,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1724194079588,0.7617,2587.7,2587.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724194079789,0.38641,2587.6,2587.3,1.39521708]
["bitfinex-derivatives","ETHF0:USTF0",1724194079998,0.38641,2587.6,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724194080199,0.38641,2587.6,2587.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724194080499,0.38641,2587.6,2587.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724194085795,0.38641,2587.6,2587.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724194085796,0.38644,2587.4,2587.3,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194086099,0.38643,2587.5,2587.1,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194086299,1.1009,2587.3,2587.0,0.00462312]
["bitfinex-derivatives","ETHF0:USTF0",1724194086496,0.38647,2587.2,2587.0,0.00462312]
["bitfinex-derivatives","ETHF0:USTF0",1724194086701,1.1009,2587.3,2587.0,1.0133902]
["bitfinex-derivatives","ETHF0:USTF0",1724194086702,0.38649,2587.1,2587.0,1.0133902]
["bitfinex-derivatives","ETHF0:USTF0",1724194087203,0.38648,2587.2,2587.0,5.2654902]
["bitfinex-derivatives","ETHF0:USTF0",1724194087399,0.38648,2587.2,2587.1,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724194087598,3.2078,2587.6,2587.2,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724194087599,0.38645,2587.4,2587.2,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724194088198,0.38646,2587.3,2587.1,2.11424708]
["bitfinex-derivatives","ETHF0:USTF0",1724194088893,0.38644,2587.5,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724194089094,0.38644,2587.4,2587.2,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1724194090499,0.38646,2587.3,2587.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724194090697,0.38645,2587.4,2587.2,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1724194091096,0.38645,2587.4,2587.3,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724194091295,0.38645,2587.4,2587.2,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1724194091701,0.38644,2587.5,2587.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724194092403,0.38644,2587.5,2587.3,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1724194094689,1.10912,2587.6,2587.3,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1724194094889,0.38643,2587.5,2587.3,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1724194095508,0.73202,2587.6,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724194095695,0.73202,2587.6,2587.3,2.78721708]
["bitfinex-derivatives","ETHF0:USTF0",1724194096094,0.38643,2587.5,2587.3,2.78721708]
["bitfinex-derivatives","ETHF0:USTF0",1724194096606,0.38643,2587.5,2587.3,6.65201708]
["bitfinex-derivatives","ETHF0:USTF0",1724194100406,0.38643,2587.5,2587.3,9.85981708]
["bitfinex-derivatives","ETHF0:USTF0",1724194100605,0.38643,2587.5,2587.4,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194101005,0.38643,2587.5,2587.4,4.87356708]
["bitfinex-derivatives","ETHF0:USTF0",1724194103207,0.3456,2587.6,2587.4,4.87356708]
["bitfinex-derivatives","ETHF0:USTF0",1724194103419,0.3456,2587.6,2587.5,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1724194103604,0.73201,2587.6,2587.5,2.78719708]
["bitfinex-derivatives","ETHF0:USTF0",1724194104006,0.73201,2587.6,2587.5,2.40076708]
["bitfinex-derivatives","ETHF0:USTF0",1724194104811,0.73201,2587.6,2587.5,6.26556708]
["bitfinex-derivatives","ETHF0:USTF0",1724194105108,0.73201,2587.6,2587.5,6.98656708]
["bitfinex-derivatives","ETHF0:USTF0",1724194105313,0.3456,2587.6,2587.5,7.37299708]
["bitfinex-derivatives","ETHF0:USTF0",1724194105507,6.812,2588.5,2587.5,6.98656708]
["bitfinex-derivatives","ETHF0:USTF0",1724194105813,0.7267,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724194106106,1.11304,2588.1,2588.0,4.21656708]
["bitfinex-derivatives","ETHF0:USTF0",1724194106499,1.11304,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724194107103,1.11304,2588.1,2588.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724194108911,0.7267,2588.1,2588.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724194111898,1.40151523,2588.4,2588.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724194111899,0.00951523,2588.4,2588.0,9.47256708]
["bitfinex-derivatives","ETHF0:USTF0",1724194112103,0.00951523,2588.4,2588.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194112104,0.36171523,2588.4,2588.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194112300,0.36171523,2588.4,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194115618,0.74801523,2588.4,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194124922,0.38631,2588.3,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194125119,0.38631,2588.3,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194128029,0.38631,2588.3,2588.1,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724194128229,0.74801523,2588.4,2588.1,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724194128425,0.74801523,2588.4,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194128625,0.74801523,2588.4,2588.2,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724194128826,0.38631,2588.3,2588.2,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1724194129026,0.38631,2588.3,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194130334,0.38632,2588.2,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194130631,1.392,2588.3,2587.8,1.00876708]
["bitfinex-derivatives","ETHF0:USTF0",1724194130839,0.38636,2588.0,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194131725,0.38636,2588.0,2587.9,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1724194132332,1.51015,2588.1,2587.9,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1724194132536,1.51015,2588.1,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194132842,0.38633,2588.2,2588.0,2.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724194133029,0.38633,2588.2,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194134436,0.38634,2588.1,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194135027,0.38633,2588.2,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194135234,0.38634,2588.1,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194135432,0.38633,2588.2,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194136841,0.38633,2588.2,2588.0,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1724194137639,0.38633,2588.2,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194138741,0.38633,2588.2,2588.0,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1724194140140,0.75572,2588.3,2588.0,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1724194140335,0.75572,2588.3,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194143426,0.3694,2588.3,2588.2,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724194147535,0.3694,2588.3,2588.2,2.78708708]
["bitfinex-derivatives","ETHF0:USTF0",1724194148237,0.00951523,2588.4,2588.2,4.71956362]
["bitfinex-derivatives","ETHF0:USTF0",1724194148426,0.00951523,2588.4,2588.3,2.40076708]
["bitfinex-derivatives","ETHF0:USTF0",1724194150547,0.00951523,2588.4,2588.3,2.40308533]
["bitfinex-derivatives","ETHF0:USTF0",1724194151541,0.00951523,2588.4,2588.3,4.83769709]
["bitfinex-derivatives","ETHF0:USTF0",1724194152442,1.78780523,2588.4,2588.3,3.44569709]
["bitfinex-derivatives","ETHF0:USTF0",1724194152741,1.78780523,2588.4,2588.3,1.01149792]
["bitfinex-derivatives","ETHF0:USTF0",1724194152951,0.39580523,2588.4,2588.3,2.94406124]
["bitfinex-derivatives","ETHF0:USTF0",1724194154444,0.39580523,2588.4,2588.3,4.33606124]
["bitfinex-derivatives","ETHF0:USTF0",1724194155238,0.00951523,2588.4,2588.3,3.32456332]
["bitfinex-derivatives","ETHF0:USTF0",1724194155638,0.00951523,2588.4,2588.3,4.33632079]
["bitfinex-derivatives","ETHF0:USTF0",1724194155839,0.39580523,2588.4,2588.3,4.33632079]
["bitfinex-derivatives","ETHF0:USTF0",1724194156034,0.00951523,2588.4,2588.3,3.32456332]
["bitfinex-derivatives","ETHF0:USTF0",1724194156236,0.00951523,2588.4,2588.3,3.32453249]
["bitfinex-derivatives","ETHF0:USTF0",1724194156643,0.00951523,2588.4,2588.3,4.33629992]
["bitfinex-derivatives","ETHF0:USTF0",1724194157149,0.39580523,2588.4,2588.3,4.33629992]
["bitfinex-derivatives","ETHF0:USTF0",1724194158143,0.00951523,2588.4,2588.3,5.22403059]
["bitfinex-derivatives","ETHF0:USTF0",1724194158539,0.00951523,2588.4,2588.3,4.72243799]
["bitfinex-derivatives","ETHF0:USTF0",1724194158934,0.00951523,2588.4,2588.3,5.22403059]
["bitfinex-derivatives","ETHF0:USTF0",1724194159143,0.00951523,2588.4,2588.3,4.72244831]
["bitfinex-derivatives","ETHF0:USTF0",1724194159640,0.3862,2589.1,2588.4,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1724194159948,0.3862,2589.1,2589.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194160348,4.2486,2589.1,2589.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194160542,4.25309108,2589.1,2589.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194160744,4.25309108,2589.1,2589.0,1.39623307]
["bitfinex-derivatives","ETHF0:USTF0",1724194161749,4.25309108,2589.1,2589.0,0.00423307]
["bitfinex-derivatives","ETHF0:USTF0",1724194162254,5.64509108,2589.1,2589.0,0.00423307]
["bitfinex-derivatives","ETHF0:USTF0",1724194164346,1.78269108,2589.1,2589.0,0.00423307]
["bitfinex-derivatives","ETHF0:USTF0",1724194167355,4.99049108,2589.1,2589.0,0.00423307]
["bitfinex-derivatives","ETHF0:USTF0",1724194169546,1.78269108,2589.1,2589.0,0.00423307]
["bitfinex-derivatives","ETHF0:USTF0",1724194169949,4.99049108,2589.1,2589.0,0.00423307]
["bitfinex-derivatives","ETHF0:USTF0",1724194171552,1.78269108,2589.1,2589.0,0.00423307]
["bitfinex-derivatives","ETHF0:USTF0",1724194171754,4.99049108,2589.1,2589.0,0.00423307]
["bitfinex-derivatives","ETHF0:USTF0",1724194173057,1.78269108,2589.1,2589.0,0.00423307]
["bitfinex-derivatives","ETHF0:USTF0",1724194174251,0.00449108,2589.1,2589.0,1.78243307]
["bitfinex-derivatives","ETHF0:USTF0",1724194174456,0.00449108,2589.1,2589.0,1.39623307]
["bitfinex-derivatives","ETHF0:USTF0",1724194174663,0.39068108,2589.1,2589.0,1.39623307]
["bitfinex-derivatives","ETHF0:USTF0",1724194174854,0.39068108,2589.1,2589.0,1.76613307]
["bitfinex-derivatives","ETHF0:USTF0",1724194175955,0.00449108,2589.1,2589.0,1.76613307]
["bitfinex-derivatives","ETHF0:USTF0",1724194177454,0.39068108,2589.1,2589.0,1.76613307]
["bitfinex-derivatives","ETHF0:USTF0",1724194177654,0.00449108,2589.1,2589.0,1.76613307]
["bitfinex-derivatives","ETHF0:USTF0",1724194177853,0.00449108,2589.1,2589.0,2.15233307]
["bitfinex-derivatives","ETHF0:USTF0",1724194178157,0.00449108,2589.1,2589.0,1.76613307]
["bitfinex-derivatives","ETHF0:USTF0",1724194179860,0.39068108,2589.1,2589.0,1.76613307]
["bitfinex-derivatives","ETHF0:USTF0",1724194186654,0.00449108,2589.1,2589.0,5.62853307]
["bitfinex-derivatives","ETHF0:USTF0",1724194186868,0.00579408,2589.3,2589.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724194187058,0.00579408,2589.3,2589.2,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1724194187863,0.00947208,2589.3,2589.2,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1724194190968,0.00947208,2589.3,2589.2,7.45637]
["bitfinex-derivatives","ETHF0:USTF0",1724194191663,0.39563208,2589.3,2589.2,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724194191856,0.39563208,2589.3,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724194192062,0.39563208,2589.3,2589.2,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1724194192665,0.39563208,2589.3,2589.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194196068,0.3861,2589.7,2589.5,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724194196367,0.38609,2589.8,2589.6,2.86691]
["bitfinex-derivatives","ETHF0:USTF0",1724194196572,0.3709,2589.9,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194196868,0.75698,2589.9,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194197067,0.76020558,2589.9,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194197275,0.76020558,2589.9,2589.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724194197679,0.76020558,2589.9,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194198166,0.73248,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194198874,0.3464,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194199069,0.73248,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194200674,0.3464,2589.8,2589.2,4.21882671]
["bitfinex-derivatives","ETHF0:USTF0",1724194200884,0.38612,2589.6,2589.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194201064,0.38615,2589.4,2589.2,4.93332671]
["bitfinex-derivatives","ETHF0:USTF0",1724194201269,0.38615,2589.4,2589.2,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1724194201477,0.76184,2589.5,2589.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194202172,0.3757,2589.5,2589.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194202378,0.3464,2589.8,2589.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194202379,0.3464,2589.8,2589.3,8.4614]
["bitfinex-derivatives","ETHF0:USTF0",1724194202567,0.73249,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194209779,0.3464,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194209977,0.3464,2589.8,2589.7,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724194216184,0.3464,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194218285,0.73248,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194218591,0.3464,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194220195,0.3464,2589.8,2589.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724194220580,0.3464,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194223388,0.3464,2589.8,2589.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724194223582,0.3464,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194223985,0.3464,2589.8,2589.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724194225594,0.3464,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194225989,0.3464,2589.8,2589.7,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724194227201,0.00322558,2589.9,2589.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724194227781,0.00322558,2589.9,2589.8,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724194227986,0.00579408,2590.1,2590.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724194228990,0.01066702,2590.1,2590.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724194230590,0.01066702,2590.1,2589.9,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1724194230788,0.39670702,2590.1,2589.9,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1724194230989,0.7315,2590.0,2589.9,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1724194232090,0.7315,2590.0,2589.9,6.64988671]
["bitfinex-derivatives","ETHF0:USTF0",1724194232587,0.7315,2590.0,2589.9,2.78908671]
["bitfinex-derivatives","ETHF0:USTF0",1724194232992,0.7315,2590.0,2589.9,2.40302671]
["bitfinex-derivatives","ETHF0:USTF0",1724194233382,0.7315,2590.0,2589.8,1.01102671]
["bitfinex-derivatives","ETHF0:USTF0",1724194233587,0.38607,2589.9,2589.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194233895,0.38607,2589.9,2589.8,2.40302671]
["bitfinex-derivatives","ETHF0:USTF0",1724194235692,0.38607,2589.9,2589.8,4.33437799]
["bitfinex-derivatives","ETHF0:USTF0",1724194235996,1.11756,2590.0,2589.8,4.72045799]
["bitfinex-derivatives","ETHF0:USTF0",1724194236196,1.11756,2590.0,2589.9,1.01102671]
["bitfinex-derivatives","ETHF0:USTF0",1724194237394,1.11756,2590.0,2589.9,2.94223847]
["bitfinex-derivatives","ETHF0:USTF0",1724194237785,0.3767,2590.0,2589.9,3.32830847]
["bitfinex-derivatives","ETHF0:USTF0",1724194237990,0.3767,2590.0,2589.9,4.19602183]
["bitfinex-derivatives","ETHF0:USTF0",1724194238790,0.36026702,2590.1,2590.0,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724194239096,0.36026702,2590.1,2590.0,2.78948437]
["bitfinex-derivatives","ETHF0:USTF0",1724194239489,0.36026702,2590.1,2590.0,2.40343437]
["bitfinex-derivatives","ETHF0:USTF0",1724194241098,0.74630702,2590.1,2590.0,2.40343437]
["bitfinex-derivatives","ETHF0:USTF0",1724194244001,0.74630702,2590.1,2590.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194245490,0.74630702,2590.1,2590.0,2.40343437]
["bitfinex-derivatives","ETHF0:USTF0",1724194247196,0.74630702,2590.1,2590.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194248098,0.74630702,2590.1,2590.0,2.40343437]
["bitfinex-derivatives","ETHF0:USTF0",1724194253608,0.74630702,2590.1,2590.0,4.33458113]
["bitfinex-derivatives","ETHF0:USTF0",1724194254208,0.74630702,2590.1,2590.0,4.83968683]
["bitfinex-derivatives","ETHF0:USTF0",1724194255509,0.36026702,2590.1,2590.0,4.83968683]
["bitfinex-derivatives","ETHF0:USTF0",1724194255709,0.74630702,2590.1,2590.0,4.83968683]
["bitfinex-derivatives","ETHF0:USTF0",1724194257099,0.74630702,2590.1,2590.0,4.83969176]
["bitfinex-derivatives","ETHF0:USTF0",1724194259104,0.74630702,2590.1,2590.0,3.32315169]
["bitfinex-derivatives","ETHF0:USTF0",1724194259303,0.74630702,2590.1,2590.0,4.84193417]
["bitfinex-derivatives","ETHF0:USTF0",1724194260405,0.74630702,2590.1,2590.0,4.33585555]
["bitfinex-derivatives","ETHF0:USTF0",1724194260605,10.17200702,2590.1,2589.9,1.01274815]
["bitfinex-derivatives","ETHF0:USTF0",1724194260809,0.96518,2589.9,2589.7,1.01274815]
["bitfinex-derivatives","ETHF0:USTF0",1724194260999,0.3861,2589.7,2589.6,1.01274815]
["bitfinex-derivatives","ETHF0:USTF0",1724194261199,0.3861,2589.7,2589.6,2.9444783]
["bitfinex-derivatives","ETHF0:USTF0",1724194261409,2.39514959,2589.7,2589.6,2.83529558]
["bitfinex-derivatives","ETHF0:USTF0",1724194261608,2.39514959,2589.7,2589.6,1.51878248]
["bitfinex-derivatives","ETHF0:USTF0",1724194261807,7.20090135,2589.7,2589.6,6.39881467]
["bitfinex-derivatives","ETHF0:USTF0",1724194262007,7.20090135,2589.7,2589.6,10.26041467]
["bitfinex-derivatives","ETHF0:USTF0",1724194262208,7.20090135,2589.7,2589.6,10.36634969]
["bitfinex-derivatives","ETHF0:USTF0",1724194262507,0.75146,2590.0,2589.7,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724194262704,0.75146,2590.0,2589.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194263103,0.75146,2590.0,2589.8,2.91083969]
["bitfinex-derivatives","ETHF0:USTF0",1724194263510,0.38607,2589.9,2589.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194263699,0.75146,2590.0,2589.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194263900,0.3654,2590.0,2589.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194264311,0.38607,2589.9,2589.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194265098,0.3654,2590.0,2589.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194265313,0.38607,2589.9,2589.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194266007,0.38607,2589.9,2589.8,2.91083969]
["bitfinex-derivatives","ETHF0:USTF0",1724194266216,0.38607,2589.9,2589.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194266515,0.75146,2590.0,2589.8,3.31035506]
["bitfinex-derivatives","ETHF0:USTF0",1724194266708,0.75146,2590.0,2589.8,2.91083969]
["bitfinex-derivatives","ETHF0:USTF0",1724194266914,0.38607,2589.9,2589.8,2.91083969]
["bitfinex-derivatives","ETHF0:USTF0",1724194267215,0.38607,2589.9,2589.8,3.31032492]
["bitfinex-derivatives","ETHF0:USTF0",1724194267410,0.38607,2589.9,2589.8,7.17192492]
["bitfinex-derivatives","ETHF0:USTF0",1724194267607,0.38607,2589.9,2589.8,3.31032492]
["bitfinex-derivatives","ETHF0:USTF0",1724194267807,0.75146,2590.0,2589.8,2.91083969]
["bitfinex-derivatives","ETHF0:USTF0",1724194268011,0.38607,2589.9,2589.8,2.91083969]
["bitfinex-derivatives","ETHF0:USTF0",1724194268212,0.38607,2589.9,2589.8,3.31033479]
["bitfinex-derivatives","ETHF0:USTF0",1724194269409,0.38607,2589.9,2589.8,1.7914951]
["bitfinex-derivatives","ETHF0:USTF0",1724194269615,0.75146,2590.0,2589.8,1.7914951]
["bitfinex-derivatives","ETHF0:USTF0",1724194269811,0.75146,2590.0,2589.9,1.91842127]
["bitfinex-derivatives","ETHF0:USTF0",1724194272613,0.01066702,2590.1,2589.9,0.7855551]
["bitfinex-derivatives","ETHF0:USTF0",1724194272817,0.39670702,2590.1,2590.0,3.28379415]
["bitfinex-derivatives","ETHF0:USTF0",1724194273006,0.39670702,2590.1,2590.0,3.68321335]
["bitfinex-derivatives","ETHF0:USTF0",1724194273412,0.01066702,2590.1,2590.0,3.68321335]
["bitfinex-derivatives","ETHF0:USTF0",1724194273715,0.39670702,2590.1,2590.0,3.68321335]
["bitfinex-derivatives","ETHF0:USTF0",1724194274520,0.39670702,2590.1,2590.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194274714,0.39670702,2590.1,2590.0,3.31019115]
["bitfinex-derivatives","ETHF0:USTF0",1724194275626,0.39670702,2590.1,2590.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194276508,0.39670702,2590.1,2590.0,2.91079415]
["bitfinex-derivatives","ETHF0:USTF0",1724194277315,0.39670702,2590.1,2590.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194281018,4.25750702,2590.1,2590.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194284419,0.38605,2590.0,2589.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194284727,0.75535,2590.0,2589.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194284926,0.75535,2590.0,2589.9,3.32334339]
["bitfinex-derivatives","ETHF0:USTF0",1724194286627,0.75535,2590.0,2589.9,5.241683]
["bitfinex-derivatives","ETHF0:USTF0",1724194286818,0.75535,2590.0,2589.9,4.84213754]
["bitfinex-derivatives","ETHF0:USTF0",1724194287129,0.75535,2590.0,2589.9,3.32334339]
["bitfinex-derivatives","ETHF0:USTF0",1724194289325,0.75535,2590.0,2589.9,4.84213754]
["bitfinex-derivatives","ETHF0:USTF0",1724194289725,0.75535,2590.0,2589.9,4.84210984]
["bitfinex-derivatives","ETHF0:USTF0",1724194289928,0.75535,2590.0,2589.9,3.32331569]
["bitfinex-derivatives","ETHF0:USTF0",1724194290725,3.96315,2590.0,2589.9,3.32331569]
["bitfinex-derivatives","ETHF0:USTF0",1724194291425,0.75535,2590.0,2589.9,3.32331569]
["bitfinex-derivatives","ETHF0:USTF0",1724194291726,3.96315,2590.0,2589.9,3.32331569]
["bitfinex-derivatives","ETHF0:USTF0",1724194292026,3.96315,2590.0,2589.9,3.32333597]
["bitfinex-derivatives","ETHF0:USTF0",1724194292425,3.96315,2590.0,2589.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194296837,8.8299,2590.0,2589.6,1.51879415]
["bitfinex-derivatives","ETHF0:USTF0",1724194297024,8.8299,2590.0,2589.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194297025,0.38613,2589.5,2589.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194297335,0.38612,2589.6,2589.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194297529,1.46372,2589.6,2589.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194303138,1.0776,2589.6,2589.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724194303331,3.59394,2589.4,2589.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724194304835,3.59394,2589.4,2589.3,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1724194305035,3.59394,2589.4,2589.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724194305336,3.59394,2589.4,2589.3,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1724194311145,3.59394,2589.4,2589.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724194312438,3.59394,2589.4,2589.3,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1724194312843,3.59394,2589.4,2589.3,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1724194313043,3.59394,2589.4,2589.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194314139,0.38617,2589.2,2589.1,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724194314446,0.38617,2589.2,2589.1,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1724194314740,0.38617,2589.2,2589.1,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1724194315539,0.38617,2589.2,2589.1,6.01709]
["bitfinex-derivatives","ETHF0:USTF0",1724194315737,0.38617,2589.2,2589.1,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1724194315938,0.74347,2589.3,2589.1,6.01708]
["bitfinex-derivatives","ETHF0:USTF0",1724194316243,0.74347,2589.3,2589.1,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1724194316838,0.38617,2589.2,2589.1,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1724194317235,0.38617,2589.2,2589.1,6.01708]
["bitfinex-derivatives","ETHF0:USTF0",1724194318038,0.38617,2589.2,2589.1,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1724194318237,0.38617,2589.2,2589.1,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1724194318440,1.09037,2589.2,2589.1,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1724194320241,4.29817,2589.2,2589.1,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1724194322747,4.29817,2589.2,2589.1,5.64059]
["bitfinex-derivatives","ETHF0:USTF0",1724194323248,4.29817,2589.2,2589.1,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1724194324144,4.29817,2589.2,2589.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194341056,1.09037,2589.2,2589.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194341260,4.29817,2589.2,2589.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194342852,1.09037,2589.2,2589.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194343053,0.38619,2589.1,2589.0,2.50173307]
["bitfinex-derivatives","ETHF0:USTF0",1724194343260,0.38619,2589.1,2589.0,4.43375368]
["bitfinex-derivatives","ETHF0:USTF0",1724194343461,0.38619,2589.1,2589.0,8.29615368]
["bitfinex-derivatives","ETHF0:USTF0",1724194343764,3.59399,2589.1,2589.0,8.29615368]
["bitfinex-derivatives","ETHF0:USTF0",1724194343961,3.59399,2589.1,2589.0,3.86663307]
["bitfinex-derivatives","ETHF0:USTF0",1724194344358,3.59399,2589.1,2589.0,5.798666]
["bitfinex-derivatives","ETHF0:USTF0",1724194345861,3.59399,2589.1,2589.0,7.31746015]
["bitfinex-derivatives","ETHF0:USTF0",1724194346051,3.59399,2589.1,2589.0,5.798666]
["bitfinex-derivatives","ETHF0:USTF0",1724194347267,3.59399,2589.1,2589.0,5.79866704]
["bitfinex-derivatives","ETHF0:USTF0",1724194347765,0.38619,2589.1,2589.0,5.79866704]
["bitfinex-derivatives","ETHF0:USTF0",1724194348069,3.59399,2589.1,2589.0,5.79866704]
["bitfinex-derivatives","ETHF0:USTF0",1724194349159,0.38619,2589.1,2589.0,5.79866704]
["bitfinex-derivatives","ETHF0:USTF0",1724194349359,3.59399,2589.1,2589.0,7.31746119]
["bitfinex-derivatives","ETHF0:USTF0",1724194350766,3.59399,2589.1,2589.0,5.79866704]
["bitfinex-derivatives","ETHF0:USTF0",1724194350967,3.59399,2589.1,2589.0,7.31746119]
["bitfinex-derivatives","ETHF0:USTF0",1724194351369,3.59399,2589.1,2589.0,7.70366119]
["bitfinex-derivatives","ETHF0:USTF0",1724194351572,3.59399,2589.1,2589.0,7.31746119]
["bitfinex-derivatives","ETHF0:USTF0",1724194352270,3.59399,2589.1,2589.0,7.31745938]
["bitfinex-derivatives","ETHF0:USTF0",1724194352469,3.59399,2589.1,2589.0,7.70365938]
["bitfinex-derivatives","ETHF0:USTF0",1724194353269,3.59399,2589.1,2589.0,7.31745938]
["bitfinex-derivatives","ETHF0:USTF0",1724194353469,3.59399,2589.1,2589.0,3.45505938]
["bitfinex-derivatives","ETHF0:USTF0",1724194355670,3.59399,2589.1,2589.0,3.85467998]
["bitfinex-derivatives","ETHF0:USTF0",1724194356269,3.59399,2589.1,2589.0,4.24087998]
["bitfinex-derivatives","ETHF0:USTF0",1724194356770,3.59399,2589.1,2589.0,4.24085949]
["bitfinex-derivatives","ETHF0:USTF0",1724194356971,3.59399,2589.1,2589.0,4.24085935]
["bitfinex-derivatives","ETHF0:USTF0",1724194357365,3.59399,2589.1,2589.0,3.85465935]
["bitfinex-derivatives","ETHF0:USTF0",1724194357560,9.81387,2589.1,2589.0,0.90280967]
["bitfinex-derivatives","ETHF0:USTF0",1724194357761,1.35177,2588.9,2588.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194357965,0.96564,2588.7,2588.3,2.02507414]
["bitfinex-derivatives","ETHF0:USTF0",1724194358169,4.9861,2588.4,2588.2,2.76209414]
["bitfinex-derivatives","ETHF0:USTF0",1724194358468,4.9861,2588.4,2588.3,1.93257204]
["bitfinex-derivatives","ETHF0:USTF0",1724194358769,4.5998,2588.4,2588.3,1.93675306]
["bitfinex-derivatives","ETHF0:USTF0",1724194358969,4.98609,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194359363,3.59409,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194360473,3.2078,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194360974,3.96089,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194361190,4.31159,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194363070,3.94479,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194363768,3.5585,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194363972,3.94479,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194364975,0.3507,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194365474,3.94479,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194372467,3.94479,2588.4,2588.3,1.39622681]
["bitfinex-derivatives","ETHF0:USTF0",1724194372672,3.94479,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194375579,0.73699,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194375786,3.94479,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194379287,0.73699,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194379475,3.94479,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194381286,0.73699,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194383586,3.94479,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194388887,0.73699,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194389286,3.94479,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194391191,3.59409,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194391397,3.59409,2588.4,2588.3,2.15513681]
["bitfinex-derivatives","ETHF0:USTF0",1724194391692,3.59409,2588.4,2588.3,1.76882681]
["bitfinex-derivatives","ETHF0:USTF0",1724194392084,0.00579408,2588.6,2588.5,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724194392292,0.00579408,2588.6,2588.5,2.78898654]
["bitfinex-derivatives","ETHF0:USTF0",1724194392592,0.00579408,2588.6,2588.5,7.57364935]
["bitfinex-derivatives","ETHF0:USTF0",1724194392797,0.00579408,2588.6,2588.5,8.58439139]
["bitfinex-derivatives","ETHF0:USTF0",1724194394396,0.00579408,2588.6,2588.5,7.57364935]
["bitfinex-derivatives","ETHF0:USTF0",1724194394897,0.00579408,2588.6,2588.5,7.57364709]
["bitfinex-derivatives","ETHF0:USTF0",1724194395395,0.00579408,2588.6,2588.5,3.71044709]
["bitfinex-derivatives","ETHF0:USTF0",1724194395599,0.00579408,2588.6,2588.5,7.57364709]
["bitfinex-derivatives","ETHF0:USTF0",1724194396604,3.2078,2589.3,2588.6,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1724194396806,0.38619,2589.1,2589.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194397102,0.38621,2589.0,2588.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194397498,0.38622,2588.9,2588.8,2.40300016]
["bitfinex-derivatives","ETHF0:USTF0",1724194397701,0.74602,2588.9,2588.8,2.40300016]
["bitfinex-derivatives","ETHF0:USTF0",1724194398000,0.74602,2588.9,2588.7,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1724194398001,0.38623,2588.8,2588.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724194398193,0.38623,2588.8,2588.7,3.66913138]
["bitfinex-derivatives","ETHF0:USTF0",1724194398394,0.74603,2588.9,2588.7,6.90747762]
["bitfinex-derivatives","ETHF0:USTF0",1724194398589,0.74603,2588.9,2588.8,1.01111117]
["bitfinex-derivatives","ETHF0:USTF0",1724194399398,0.74603,2588.9,2588.8,2.40311117]
["bitfinex-derivatives","ETHF0:USTF0",1724194400908,3.2078,2589.0,2588.8,2.40311117]
["bitfinex-derivatives","ETHF0:USTF0",1724194401110,0.37569408,2589.2,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724194401307,0.37569408,2589.2,2589.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724194401701,0.76186408,2589.2,2589.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724194404213,3.96966408,2589.2,2589.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724194405210,0.76186408,2589.2,2589.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724194405414,3.96966408,2589.2,2589.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724194406212,3.58349408,2589.2,2588.9,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1724194406517,0.3862,2589.0,2588.9,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1724194407013,0.7589,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724194408215,0.3727,2589.0,2588.9,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724194411418,0.3727,2589.0,2588.9,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1724194412720,0.00579408,2589.2,2589.1,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724194412918,4.87961,2589.7,2589.4,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724194413129,0.3555,2589.7,2589.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724194413312,0.38611,2589.6,2589.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724194413817,0.74161,2589.7,2589.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724194414433,0.38611,2589.6,2589.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724194415519,0.7416,2589.7,2589.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724194415719,0.3555,2589.7,2589.5,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1724194416025,0.7416,2589.7,2589.5,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1724194416328,0.7416,2589.7,2589.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724194417215,0.3555,2589.7,2589.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1724194417423,0.00579408,2589.8,2589.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724194417622,0.00579408,2589.8,2589.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724194418117,0.39187408,2589.8,2589.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724194420719,0.00579408,2589.8,2589.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724194422329,0.39188408,2589.8,2589.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724194422819,0.3861,2589.7,2589.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724194425238,0.3861,2589.7,2589.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724194426833,0.3861,2589.7,2589.6,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724194427029,0.39188408,2589.8,2589.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724194427339,0.39188408,2589.8,2589.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194429634,0.39188408,2589.8,2589.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724194430228,0.00579408,2589.8,2589.6,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724194434743,0.00579408,2589.8,2589.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724194436231,0.00579408,2589.8,2589.6,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724194436431,0.00579408,2589.8,2589.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724194438834,0.39188408,2589.8,2589.6,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724194439738,0.39188408,2589.8,2589.6,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1724194440143,0.3861,2589.7,2589.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194440647,0.38611,2589.6,2589.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1724194440828,0.75461,2589.6,2589.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194441032,0.38613,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194441333,0.74323,2589.5,2589.4,0.39193408]
["bitfinex-derivatives","ETHF0:USTF0",1724194441642,0.74323,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194441830,0.74323,2589.5,2589.4,0.39193408]
["bitfinex-derivatives","ETHF0:USTF0",1724194442143,0.74323,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194442534,0.3571,2589.5,2589.4,0.39193408]
["bitfinex-derivatives","ETHF0:USTF0",1724194442734,0.74323,2589.5,2589.4,0.39193408]
["bitfinex-derivatives","ETHF0:USTF0",1724194442942,5.99683,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194443240,7.31216,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194444041,6.34683,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194444442,4.95483,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194446131,8.16263,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194449046,4.95483,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194449650,8.16263,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194450344,7.4265,2589.5,2589.4,0.39193408]
["bitfinex-derivatives","ETHF0:USTF0",1724194450548,3.5649,2589.5,2589.4,1.78393408]
["bitfinex-derivatives","ETHF0:USTF0",1724194451048,3.5649,2589.5,2589.4,2.16443408]
["bitfinex-derivatives","ETHF0:USTF0",1724194451245,3.5649,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194451448,9.20463,2589.5,2589.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194453552,13.8185,2589.5,2589.0,1.01039733]
["bitfinex-derivatives","ETHF0:USTF0",1724194453740,0.3862,2589.0,2588.9,1.01039733]
["bitfinex-derivatives","ETHF0:USTF0",1724194454145,1.5005,2589.0,2588.9,1.01039733]
["bitfinex-derivatives","ETHF0:USTF0",1724194454940,6.7549,2589.0,2588.9,1.01039733]
["bitfinex-derivatives","ETHF0:USTF0",1724194455140,0.38623,2588.8,2588.7,1.01619141]
["bitfinex-derivatives","ETHF0:USTF0",1724194455351,3.59403,2588.8,2588.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194456550,7.45723,2588.8,2588.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194456743,3.59403,2588.8,2588.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194457555,7.071,2588.8,2588.7,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194457745,7.071,2588.8,2588.7,0.37129408]
["bitfinex-derivatives","ETHF0:USTF0",1724194458349,3.2078,2588.8,2588.7,0.37129408]
["bitfinex-derivatives","ETHF0:USTF0",1724194458652,7.071,2588.8,2588.7,0.37129408]
["bitfinex-derivatives","ETHF0:USTF0",1724194459054,7.45723,2588.8,2588.7,0.37129408]
["bitfinex-derivatives","ETHF0:USTF0",1724194460160,8.463,2588.8,2588.3,1.01462414]
["bitfinex-derivatives","ETHF0:USTF0",1724194460349,1.392,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194460951,2.1336,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194461549,0.7416,2588.4,2588.3,1.39622681]
["bitfinex-derivatives","ETHF0:USTF0",1724194462141,1.12789,2588.4,2588.3,1.39622681]
["bitfinex-derivatives","ETHF0:USTF0",1724194463759,6.38309,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194465056,7.34883,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194466461,6.38309,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194468056,7.34883,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194471761,12.34883,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194472063,13.95457,2588.4,2588.3,0.00422681]
["bitfinex-derivatives","ETHF0:USTF0",1724194473763,13.95457,2588.4,2588.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724194474752,2.31794,2588.2,2588.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724194474955,9.72774,2588.2,2588.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724194475253,18.95054,2588.2,2588.1,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724194475659,18.95389807,2588.2,2588.1,0.00392525]
["bitfinex-derivatives","ETHF0:USTF0",1724194476768,18.95389807,2588.2,2588.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724194477363,0.38646,2587.3,2587.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724194477683,4.98626,2587.3,2587.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724194478367,4.98626,2587.3,2587.2,0.72728948]
["bitfinex-derivatives","ETHF0:USTF0",1724194484067,3.59426,2587.3,2587.2,0.72728948]
["bitfinex-derivatives","ETHF0:USTF0",1724194484273,4.98626,2587.3,2587.2,0.72728948]
["bitfinex-derivatives","ETHF0:USTF0",1724194485571,1.77846,2587.3,2587.2,0.72728948]
["bitfinex-derivatives","ETHF0:USTF0",1724194485777,3.2078,2587.3,2587.2,0.72728948]
["bitfinex-derivatives","ETHF0:USTF0",1724194486281,3.59426,2587.3,2587.2,0.72728948]
["bitfinex-derivatives","ETHF0:USTF0",1724194488375,3.2078,2587.3,2587.2,0.72728948]
["bitfinex-derivatives","ETHF0:USTF0",1724194488571,3.2078,2587.3,2587.2,1.11375948]
["bitfinex-derivatives","ETHF0:USTF0",1724194488764,3.2078,2587.3,2587.2,0.72728948]
["bitfinex-derivatives","ETHF0:USTF0",1724194490370,3.2078,2587.3,2587.2,1.11375948]
["bitfinex-derivatives","ETHF0:USTF0",1724194491480,4.138,2587.8,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724194491774,0.38631,2588.3,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194491979,0.00579408,2588.4,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194492183,0.00579408,2588.4,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194492184,0.38632,2588.3,2588.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194492365,0.38967807,2588.2,2588.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724194492567,3.59747807,2588.2,2588.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724194492766,4.98947807,2588.2,2588.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724194493179,1.78167807,2588.2,2588.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724194493679,4.98947807,2588.2,2588.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724194493878,0.38634,2588.1,2587.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724194494071,0.38634,2588.1,2587.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724194494477,4.60315807,2588.2,2587.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724194494478,1.78168807,2588.2,2587.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724194494677,0.38634,2588.1,2588.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724194496477,1.77834,2588.1,2588.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724194497484,1.77834,2588.1,2587.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724194497781,0.74615,2588.0,2587.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724194498287,1.392,2587.9,2587.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724194500584,1.392,2587.9,2587.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1724194500894,0.38643,2587.5,2587.4,1.01039733]
["bitfinex-derivatives","ETHF0:USTF0",1724194501187,0.38645,2587.4,2587.2,0.36158948]
["bitfinex-derivatives","ETHF0:USTF0",1724194501390,3.2078,2587.6,2587.2,0.36158948]
["bitfinex-derivatives","ETHF0:USTF0",1724194501391,1.77846,2587.3,2587.2,0.36158948]
["bitfinex-derivatives","ETHF0:USTF0",1724194501684,4.98626,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194502289,4.5998,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194502491,3.2078,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194503586,0.3798,2587.4,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194503790,0.38644,2587.5,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194503985,0.38644,2587.4,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194504994,0.38643,2587.5,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194505187,0.38645,2587.4,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194506091,3.2078,2587.6,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724194506293,3.2078,2587.6,2587.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724194506495,0.38643,2587.5,2587.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724194506797,0.76193,2587.5,2587.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1724194507295,3.96973,2587.5,2587.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1724194507894,3.96973,2587.5,2587.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724194508083,3.96973,2587.5,2587.2,0.39025948]
["bitfinex-derivatives","ETHF0:USTF0",1724194508285,3.96973,2587.5,2587.2,0.75135948]
["bitfinex-derivatives","ETHF0:USTF0",1724194508691,3.96973,2587.5,2587.2,1.76175681]
["bitfinex-derivatives","ETHF0:USTF0",1724194508886,0.76193,2587.5,2587.2,1.76175681]
["bitfinex-derivatives","ETHF0:USTF0",1724194509288,3.96973,2587.5,2587.2,1.76175681]
["bitfinex-derivatives","ETHF0:USTF0",1724194509795,3.5833,2587.5,2587.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724194510791,3.5833,2587.5,2587.2,1.76174681]
["bitfinex-derivatives","ETHF0:USTF0",1724194510995,0.3755,2587.5,2587.3,1.01039733]
["bitfinex-derivatives","ETHF0:USTF0",1724194511497,0.76193,2587.5,2587.3,1.01039733]
["bitfinex-derivatives","ETHF0:USTF0",1724194511692,0.76193,2587.5,2587.2,1.76174681]
["bitfinex-derivatives","ETHF0:USTF0",1724194512190,0.3755,2587.5,2587.2,1.01418681]
["bitfinex-derivatives","ETHF0:USTF0",1724194512385,0.3755,2587.5,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194512386,0.38646,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194512894,0.74626,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194513685,3.95406,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194517485,3.2078,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194518098,3.59426,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194520001,0.38646,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194522200,0.38645,2587.4,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194522402,0.38645,2587.4,2587.2,3.86858948]
["bitfinex-derivatives","ETHF0:USTF0",1724194522597,0.38646,2587.3,2587.2,4.57278948]
["bitfinex-derivatives","ETHF0:USTF0",1724194522798,0.38646,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194524598,1.35261,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194528912,4.56041,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194531013,1.35261,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194531198,4.56041,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194531903,8.42521,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194532102,17.73236,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194532310,18.44426,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194532505,16.49526,2587.3,2587.2,0.00378948]
["bitfinex-derivatives","ETHF0:USTF0",1724194532700,16.49526,2587.3,2587.2,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724194532902,0.38658,2586.5,2586.3,1.36129733]
["bitfinex-derivatives","ETHF0:USTF0",1724194533098,1.7672,2586.4,2586.3,1.36129733]
["bitfinex-derivatives","ETHF0:USTF0",1724194533307,1.7672,2586.4,2586.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724194533514,1.7672,2586.4,2586.2,1.39700733]
["bitfinex-derivatives","ETHF0:USTF0",1724194533712,1.7672,2586.4,2586.2,5.26340733]
["bitfinex-derivatives","ETHF0:USTF0",1724194533898,1.7672,2586.4,2586.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724194534311,1.7672,2586.4,2586.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1724194534614,0.3752,2586.4,2586.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1724194535110,3.59439,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724194535111,3.2078,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724194535308,3.2078,2586.5,2586.4,1.76048733]
["bitfinex-derivatives","ETHF0:USTF0",1724194536014,3.2078,2586.5,2586.4,2.11538733]
["bitfinex-derivatives","ETHF0:USTF0",1724194536210,0.00579408,2586.7,2586.4,10.59519733]
["bitfinex-derivatives","ETHF0:USTF0",1724194536415,0.00579408,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724194536908,0.00579408,2586.7,2586.6,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1724194538520,0.00579408,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724194539410,0.00579408,2586.7,2586.6,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1724194540025,0.00579408,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724194540318,0.00579408,2586.7,2586.6,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1724194540821,0.00579408,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724194542212,0.00579408,2586.7,2586.6,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1724194542616,0.00579408,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724194543109,0.00579408,2586.7,2586.6,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1724194543716,0.00579408,2586.7,2586.6,5.26335733]
["bitfinex-derivatives","ETHF0:USTF0",1724194544023,0.39234408,2586.7,2586.5,1.76856733]
["bitfinex-derivatives","ETHF0:USTF0",1724194544516,0.3797,2586.6,2586.5,1.76856733]
["bitfinex-derivatives","ETHF0:USTF0",1724194544714,0.3797,2586.6,2586.5,3.70224431]
["bitfinex-derivatives","ETHF0:USTF0",1724194545420,0.3797,2586.6,2586.5,2.69184698]
["bitfinex-derivatives","ETHF0:USTF0",1724194545716,0.3797,2586.6,2586.5,4.20568855]
["bitfinex-derivatives","ETHF0:USTF0",1724194545926,0.00579408,2586.7,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724194546219,0.00579408,2586.7,2586.6,1.39825643]
["bitfinex-derivatives","ETHF0:USTF0",1724194549523,0.00579408,2586.7,2586.6,7.19826509]
["bitfinex-derivatives","ETHF0:USTF0",1724194549911,0.00579408,2586.7,2586.6,7.19820274]
["bitfinex-derivatives","ETHF0:USTF0",1724194551218,3.96888,2587.2,2586.6,14.40758082]
["bitfinex-derivatives","ETHF0:USTF0",1724194551421,3.5824,2587.2,2586.9,1.39807752]
["bitfinex-derivatives","ETHF0:USTF0",1724194551619,3.5824,2587.2,2587.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724194551923,3.2078,2587.2,2587.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724194552317,0.74276,2587.3,2587.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724194552512,0.00579408,2587.4,2587.1,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724194552713,0.00579408,2587.4,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724194552921,0.00579408,2587.4,2587.2,1.39802752]
["bitfinex-derivatives","ETHF0:USTF0",1724194555821,0.00579408,2587.4,2587.3,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724194556413,0.00579408,2587.4,2587.3,6.18432505]
["bitfinex-derivatives","ETHF0:USTF0",1724194556621,0.00579408,2587.4,2587.3,7.70167633]
["bitfinex-derivatives","ETHF0:USTF0",1724194556820,3.2078,2587.5,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724194557020,3.2078,2587.5,2587.4,2.12709269]
["bitfinex-derivatives","ETHF0:USTF0",1724194557216,3.2078,2587.5,2587.4,6.37099269]
["bitfinex-derivatives","ETHF0:USTF0",1724194558731,0.39219408,2587.7,2587.4,6.37099269]
["bitfinex-derivatives","ETHF0:USTF0",1724194558732,3.59999408,2587.7,2587.4,6.37099269]
["bitfinex-derivatives","ETHF0:USTF0",1724194558922,0.39219408,2587.7,2587.4,2.50619269]
["bitfinex-derivatives","ETHF0:USTF0",1724194559123,3.59999408,2587.7,2587.4,2.50619269]
["bitfinex-derivatives","ETHF0:USTF0",1724194559933,0.00579408,2587.7,2587.6,1.39816269]
["bitfinex-derivatives","ETHF0:USTF0",1724194560226,0.00579408,2587.7,2587.6,2.31923468]
["bitfinex-derivatives","ETHF0:USTF0",1724194560426,0.00579408,2587.7,2587.6,13.6088089]
["bitfinex-derivatives","ETHF0:USTF0",1724194560623,4.52767807,2588.2,2587.6,16.4301989]
["bitfinex-derivatives","ETHF0:USTF0",1724194560624,0.00335807,2588.2,2587.6,16.4301989]
["bitfinex-derivatives","ETHF0:USTF0",1724194560817,0.00335807,2588.2,2588.0,1.39769344]
["bitfinex-derivatives","ETHF0:USTF0",1724194561020,0.00335807,2588.2,2588.0,1.74489344]
["bitfinex-derivatives","ETHF0:USTF0",1724194561226,0.00335807,2588.2,2588.0,5.22255344]
["bitfinex-derivatives","ETHF0:USTF0",1724194561417,0.00335807,2588.2,2588.0,1.35855344]
["bitfinex-derivatives","ETHF0:USTF0",1724194561623,0.00335807,2588.2,2588.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724194561828,0.35265807,2588.2,2588.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724194562030,0.38635,2588.1,2587.9,1.01135344]
["bitfinex-derivatives","ETHF0:USTF0",1724194562325,0.75885,2588.1,2587.8,1.74315344]
["bitfinex-derivatives","ETHF0:USTF0",1724194562733,0.3649,2588.0,2587.8,1.74315344]
["bitfinex-derivatives","ETHF0:USTF0",1724194563522,0.3649,2588.0,2587.7,1.39775344]
["bitfinex-derivatives","ETHF0:USTF0",1724194564529,0.3649,2588.0,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724194568337,0.3649,2588.0,2587.9,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724194569032,0.3649,2588.0,2587.6,4.56635344]
["bitfinex-derivatives","ETHF0:USTF0",1724194569033,0.3649,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724194569624,3.59418,2587.9,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724194569831,0.76289,2587.8,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724194570027,0.7449,2587.7,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724194570227,3.59423,2587.5,2587.2,1.01135344]
["bitfinex-derivatives","ETHF0:USTF0",1724194570423,3.59423,2587.5,2586.9,7.43114042]
["bitfinex-derivatives","ETHF0:USTF0",1724194570424,3.2078,2587.5,2586.9,7.43114042]
["bitfinex-derivatives","ETHF0:USTF0",1724194570630,0.3502,2587.4,2586.9,7.43114042]
["bitfinex-derivatives","ETHF0:USTF0",1724194570827,0.3765,2587.3,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724194571029,0.3585,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724194571841,0.3585,2587.2,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724194572041,0.74498,2587.2,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724194572334,0.38649,2587.1,2586.8,0.39231408]
["bitfinex-derivatives","ETHF0:USTF0",1724194572734,0.3489,2587.0,2586.8,0.39231408]
["bitfinex-derivatives","ETHF0:USTF0",1724194575443,0.3489,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194576734,3.5663,2587.2,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194576932,3.5663,2587.2,2587.1,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724194578236,3.5663,2587.2,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194580441,3.5663,2587.2,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194580748,0.38652,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194581047,0.38651,2587.0,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194581435,0.3531,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194581841,0.73962,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194582044,0.3531,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194582738,0.3531,2586.9,2586.8,0.39232408]
["bitfinex-derivatives","ETHF0:USTF0",1724194585334,0.3531,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194585844,0.3531,2586.9,2586.8,0.39232408]
["bitfinex-derivatives","ETHF0:USTF0",1724194589051,3.2078,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194589638,3.5584,2587.1,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194589844,3.94489,2587.1,2586.8,0.39231408]
["bitfinex-derivatives","ETHF0:USTF0",1724194590538,3.94489,2587.1,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194590939,0.73709,2587.1,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194591245,3.94489,2587.1,2586.8,0.39231408]
["bitfinex-derivatives","ETHF0:USTF0",1724194591649,3.94489,2587.1,2586.8,0.76201408]
["bitfinex-derivatives","ETHF0:USTF0",1724194591947,0.3865,2587.0,2586.8,0.76201408]
["bitfinex-derivatives","ETHF0:USTF0",1724194592347,0.3865,2587.0,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194592544,0.3802,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194593147,0.3802,2586.9,2586.8,0.39232408]
["bitfinex-derivatives","ETHF0:USTF0",1724194593944,3.94489,2587.1,2586.8,0.39232408]
["bitfinex-derivatives","ETHF0:USTF0",1724194594150,4.31139,2587.1,2586.8,0.39232408]
["bitfinex-derivatives","ETHF0:USTF0",1724194596551,3.9249,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194596751,3.2078,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194601746,3.2078,2587.1,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194601948,3.59429,2587.1,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194602658,3.59429,2587.1,2586.8,0.39231408]
["bitfinex-derivatives","ETHF0:USTF0",1724194603550,3.59429,2587.1,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724194605260,3.59429,2587.1,2586.8,0.39231408]
["bitfinex-derivatives","ETHF0:USTF0",1724194605451,0.3865,2587.0,2586.8,0.39231408]
["bitfinex-derivatives","ETHF0:USTF0",1724194606048,0.76542,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194609555,0.3789,2586.9,2586.8,1.01714752]
["bitfinex-derivatives","ETHF0:USTF0",1724194610558,0.3789,2586.9,2586.8,2.95064673]
["bitfinex-derivatives","ETHF0:USTF0",1724194611359,0.3789,2586.9,2586.8,3.33717673]
["bitfinex-derivatives","ETHF0:USTF0",1724194611551,1.392,2587.0,2586.8,4.18745345]
["bitfinex-derivatives","ETHF0:USTF0",1724194611756,1.392,2587.0,2586.9,3.33187029]
["bitfinex-derivatives","ETHF0:USTF0",1724194612260,3.2078,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194612466,3.2078,2587.1,2587.0,3.33180046]
["bitfinex-derivatives","ETHF0:USTF0",1724194612858,4.5998,2587.1,2587.0,3.33180046]
["bitfinex-derivatives","ETHF0:USTF0",1724194613059,4.5998,2587.1,2587.0,7.19740046]
["bitfinex-derivatives","ETHF0:USTF0",1724194613258,3.2078,2587.1,2587.0,7.70250086]
["bitfinex-derivatives","ETHF0:USTF0",1724194614161,3.2078,2587.1,2587.0,6.1854707]
["bitfinex-derivatives","ETHF0:USTF0",1724194614360,3.2078,2587.1,2587.0,8.21054484]
["bitfinex-derivatives","ETHF0:USTF0",1724194614553,3.2078,2587.1,2587.0,6.1854707]
["bitfinex-derivatives","ETHF0:USTF0",1724194614750,2.1091,2587.2,2587.0,6.1854707]
["bitfinex-derivatives","ETHF0:USTF0",1724194614956,2.1091,2587.2,2587.1,3.45311954]
["bitfinex-derivatives","ETHF0:USTF0",1724194615356,2.1091,2587.2,2587.1,3.85288309]
["bitfinex-derivatives","ETHF0:USTF0",1724194615764,2.1091,2587.2,2587.1,2.33313425]
["bitfinex-derivatives","ETHF0:USTF0",1724194616470,2.49557,2587.2,2587.1,3.95844484]
["bitfinex-derivatives","ETHF0:USTF0",1724194616763,2.49557,2587.2,2587.1,2.33313474]
["bitfinex-derivatives","ETHF0:USTF0",1724194616960,2.49557,2587.2,2587.1,2.33313653]
["bitfinex-derivatives","ETHF0:USTF0",1724194618566,2.49557,2587.2,2587.1,2.33311638]
["bitfinex-derivatives","ETHF0:USTF0",1724194620560,2.49557,2587.2,2587.1,1.93335055]
["bitfinex-derivatives","ETHF0:USTF0",1724194620761,2.49557,2587.2,2587.1,2.33312056]
["bitfinex-derivatives","ETHF0:USTF0",1724194621362,2.49557,2587.2,2587.1,3.85430894]
["bitfinex-derivatives","ETHF0:USTF0",1724194622167,2.49557,2587.2,2587.1,2.33312056]
["bitfinex-derivatives","ETHF0:USTF0",1724194622470,2.49557,2587.2,2587.1,3.85428227]
["bitfinex-derivatives","ETHF0:USTF0",1724194622670,6.36117,2587.2,2587.1,3.85428633]
["bitfinex-derivatives","ETHF0:USTF0",1724194623172,6.36117,2587.2,2587.1,2.33312462]
["bitfinex-derivatives","ETHF0:USTF0",1724194623669,2.49557,2587.2,2587.1,2.33311921]
["bitfinex-derivatives","ETHF0:USTF0",1724194623874,6.36117,2587.2,2587.1,2.33311921]
["bitfinex-derivatives","ETHF0:USTF0",1724194624069,6.36117,2587.2,2587.1,1.93335055]
["bitfinex-derivatives","ETHF0:USTF0",1724194624263,7.32735,2587.2,2587.1,2.94756039]
["bitfinex-derivatives","ETHF0:USTF0",1724194624464,7.32735,2587.2,2587.1,1.01420984]
["bitfinex-derivatives","ETHF0:USTF0",1724194626873,7.32735,2587.2,2587.1,2.94773935]
["bitfinex-derivatives","ETHF0:USTF0",1724194627270,7.32735,2587.2,2587.1,1.01420984]
["bitfinex-derivatives","ETHF0:USTF0",1724194628077,6.36117,2587.2,2587.1,2.94774789]
["bitfinex-derivatives","ETHF0:USTF0",1724194630672,2.1091,2587.2,2587.1,3.84130658]
["bitfinex-derivatives","ETHF0:USTF0",1724194631075,6.36117,2587.2,2587.1,3.45481658]
["bitfinex-derivatives","ETHF0:USTF0",1724194631278,2.1091,2587.2,2587.1,3.45481658]
["bitfinex-derivatives","ETHF0:USTF0",1724194631776,6.36117,2587.2,2587.1,3.45470956]
["bitfinex-derivatives","ETHF0:USTF0",1724194634780,2.49557,2587.2,2587.1,3.45470956]
["bitfinex-derivatives","ETHF0:USTF0",1724194636682,2.49557,2587.2,2587.1,3.45463921]
["bitfinex-derivatives","ETHF0:USTF0",1724194640076,2.49557,2587.2,2587.1,3.854406]
["bitfinex-derivatives","ETHF0:USTF0",1724194640478,2.49557,2587.2,2587.1,3.45463921]
["bitfinex-derivatives","ETHF0:USTF0",1724194641279,2.49557,2587.2,2587.1,3.85440601]
["bitfinex-derivatives","ETHF0:USTF0",1724194641477,2.49557,2587.2,2587.1,1.92104533]
["bitfinex-derivatives","ETHF0:USTF0",1724194641676,2.49557,2587.2,2587.1,3.85447842]
["bitfinex-derivatives","ETHF0:USTF0",1724194641984,2.49557,2587.2,2587.1,3.4547093]
["bitfinex-derivatives","ETHF0:USTF0",1724194643683,6.36117,2587.2,2587.1,3.4547093]
["bitfinex-derivatives","ETHF0:USTF0",1724194643986,2.49557,2587.2,2587.1,3.4547093]
["bitfinex-derivatives","ETHF0:USTF0",1724194644174,1.10357,2587.2,2587.1,3.4547093]
["bitfinex-derivatives","ETHF0:USTF0",1724194644375,6.36117,2587.2,2587.1,3.4547093]
["bitfinex-derivatives","ETHF0:USTF0",1724194644673,2.49557,2587.2,2587.1,3.4547093]
["bitfinex-derivatives","ETHF0:USTF0",1724194646685,2.49557,2587.2,2587.1,3.45478284]
["bitfinex-derivatives","ETHF0:USTF0",1724194648274,7.32735,2587.2,2587.1,1.01429712]
["bitfinex-derivatives","ETHF0:USTF0",1724194649089,7.32735,2587.2,2587.1,2.94783499]
["bitfinex-derivatives","ETHF0:USTF0",1724194649484,3.46175,2587.2,2587.1,2.94783499]
["bitfinex-derivatives","ETHF0:USTF0",1724194650888,6.66955,2587.2,2587.1,2.94783499]
["bitfinex-derivatives","ETHF0:USTF0",1724194651591,6.66955,2587.2,2587.1,2.94781084]
["bitfinex-derivatives","ETHF0:USTF0",1724194652888,5.70337,2587.2,2587.1,2.94781084]
["bitfinex-derivatives","ETHF0:USTF0",1724194655279,5.70337,2587.2,2587.1,2.94779218]
["bitfinex-derivatives","ETHF0:USTF0",1724194655479,5.70337,2587.2,2587.1,1.93351372]
["bitfinex-derivatives","ETHF0:USTF0",1724194655689,5.70337,2587.2,2587.1,3.45487266]
["bitfinex-derivatives","ETHF0:USTF0",1724194656790,5.70337,2587.2,2587.1,1.93351372]
["bitfinex-derivatives","ETHF0:USTF0",1724194657191,5.70337,2587.2,2587.1,3.45487266]
["bitfinex-derivatives","ETHF0:USTF0",1724194657382,5.70337,2587.2,2587.1,1.93351372]
["bitfinex-derivatives","ETHF0:USTF0",1724194657588,0.38649,2587.1,2587.0,1.52135894]
["bitfinex-derivatives","ETHF0:USTF0",1724194657892,3.59429,2587.1,2587.0,3.4548447]
["bitfinex-derivatives","ETHF0:USTF0",1724194658090,3.59429,2587.1,2587.0,3.8413447]
["bitfinex-derivatives","ETHF0:USTF0",1724194658288,3.59429,2587.1,2587.0,2.33325906]
["bitfinex-derivatives","ETHF0:USTF0",1724194658485,3.59429,2587.1,2587.0,4.3583332]
["bitfinex-derivatives","ETHF0:USTF0",1724194659093,3.59429,2587.1,2587.0,2.33325906]
["bitfinex-derivatives","ETHF0:USTF0",1724194659292,3.59429,2587.1,2587.0,4.3583332]
["bitfinex-derivatives","ETHF0:USTF0",1724194659696,3.59429,2587.1,2587.0,2.33325906]
["bitfinex-derivatives","ETHF0:USTF0",1724194660490,3.2078,2587.1,2587.0,2.71976071]
["bitfinex-derivatives","ETHF0:USTF0",1724194660797,3.2078,2587.1,2587.0,3.08976071]
["bitfinex-derivatives","ETHF0:USTF0",1724194661197,3.2078,2587.1,2587.0,2.70326071]
["bitfinex-derivatives","ETHF0:USTF0",1724194661597,3.2078,2587.1,2587.0,4.72827042]
["bitfinex-derivatives","ETHF0:USTF0",1724194661799,0.38649,2587.1,2587.0,4.72827042]
["bitfinex-derivatives","ETHF0:USTF0",1724194663599,2.14068,2587.2,2587.0,4.72827042]
["bitfinex-derivatives","ETHF0:USTF0",1724194663800,2.14068,2587.2,2587.1,3.45509095]
["bitfinex-derivatives","ETHF0:USTF0",1724194665098,2.14067,2587.2,2587.1,4.35826286]
["bitfinex-derivatives","ETHF0:USTF0",1724194665305,1.7542,2587.2,2587.1,2.71358872]
["bitfinex-derivatives","ETHF0:USTF0",1724194665992,1.7542,2587.2,2587.1,4.73866286]
["bitfinex-derivatives","ETHF0:USTF0",1724194666192,1.7542,2587.2,2587.1,5.12515286]
["bitfinex-derivatives","ETHF0:USTF0",1724194666394,1.7542,2587.2,2587.1,3.10007872]
["bitfinex-derivatives","ETHF0:USTF0",1724194666593,1.7542,2587.2,2587.1,3.10000308]
["bitfinex-derivatives","ETHF0:USTF0",1724194667698,2.14067,2587.2,2587.1,3.10000308]
["bitfinex-derivatives","ETHF0:USTF0",1724194668602,2.14067,2587.2,2587.1,3.1000024]
["bitfinex-derivatives","ETHF0:USTF0",1724194669192,2.14067,2587.2,2587.1,2.7135124]
["bitfinex-derivatives","ETHF0:USTF0",1724194671411,2.14067,2587.2,2587.1,2.71354339]
["bitfinex-derivatives","ETHF0:USTF0",1724194671903,2.31893,2587.1,2587.0,1.0145905]
["bitfinex-derivatives","ETHF0:USTF0",1724194672106,0.96626,2587.0,2586.8,1.02038458]
["bitfinex-derivatives","ETHF0:USTF0",1724194672306,5.28892,2586.9,2586.8,1.02038458]
["bitfinex-derivatives","ETHF0:USTF0",1724194672605,5.28892,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194672816,5.28892,2586.9,2586.8,1.02038458]
["bitfinex-derivatives","ETHF0:USTF0",1724194673008,5.28892,2586.9,2586.8,2.95411435]
["bitfinex-derivatives","ETHF0:USTF0",1724194673309,5.66192,2586.9,2586.8,1.02038458]
["bitfinex-derivatives","ETHF0:USTF0",1724194673600,5.66192,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194673806,5.66192,2586.9,2586.8,1.02038458]
["bitfinex-derivatives","ETHF0:USTF0",1724194674310,5.66192,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194675393,9.52752,2586.9,2586.8,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194677702,0.38657,2586.5,2586.4,1.0145905]
["bitfinex-derivatives","ETHF0:USTF0",1724194678009,4.17427,2586.5,2586.2,1.01952984]
["bitfinex-derivatives","ETHF0:USTF0",1724194678213,0.3866,2586.3,2586.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1724194678410,0.38992256,2586.3,2586.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1724194678711,4.25632256,2586.3,2586.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1724194681906,0.38992256,2586.3,2586.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1724194683513,4.25632256,2586.3,2586.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1724194683706,0.38992256,2586.3,2586.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1724194685806,3.59772256,2586.3,2586.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1724194690108,4.56424256,2586.3,2586.2,0.00493934]
["bitfinex-derivatives","ETHF0:USTF0",1724194690312,0.38663,2586.1,2586.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194690515,1.77863,2586.1,2586.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194691228,1.77863,2586.1,2586.0,0.00931113]
["bitfinex-derivatives","ETHF0:USTF0",1724194693115,1.392,2586.1,2586.0,0.00931113]
["bitfinex-derivatives","ETHF0:USTF0",1724194693315,1.392,2586.1,2586.0,3.87651113]
["bitfinex-derivatives","ETHF0:USTF0",1724194696428,1.392,2586.1,2586.0,3.87651113]
["bitfinex-derivatives","ETHF0:USTF0",1724194697222,0.00332256,2586.3,2586.0,3.87651113]
["bitfinex-derivatives","ETHF0:USTF0",1724194697424,1.392,2586.2,2586.1,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1724194697923,1.392,2586.2,2586.1,4.60463]
["bitfinex-derivatives","ETHF0:USTF0",1724194698627,0.81182943,2586.2,2586.1,4.60463]
["bitfinex-derivatives","ETHF0:USTF0",1724194701212,0.81182943,2586.2,2586.1,4.91803182]
["bitfinex-derivatives","ETHF0:USTF0",1724194702031,0.81182943,2586.2,2586.1,4.60463]
["bitfinex-derivatives","ETHF0:USTF0",1724194702321,1.39532256,2586.3,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724194702528,1.39532256,2586.3,2586.2,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1724194702717,1.39532256,2586.3,2586.2,4.99602]
["bitfinex-derivatives","ETHF0:USTF0",1724194706325,0.00332256,2586.3,2586.2,4.99602]
["bitfinex-derivatives","ETHF0:USTF0",1724194710429,0.00332256,2586.3,2586.2,5.3110014]
["bitfinex-derivatives","ETHF0:USTF0",1724194710732,0.00332256,2586.3,2586.2,6.3255919]
["bitfinex-derivatives","ETHF0:USTF0",1724194711727,0.00332256,2586.3,2586.2,8.25564514]
["bitfinex-derivatives","ETHF0:USTF0",1724194711934,0.00332256,2586.3,2586.2,8.25564778]
["bitfinex-derivatives","ETHF0:USTF0",1724194712226,0.00332256,2586.3,2586.2,8.76667786]
["bitfinex-derivatives","ETHF0:USTF0",1724194713721,0.00332256,2586.3,2586.2,6.83288716]
["bitfinex-derivatives","ETHF0:USTF0",1724194714030,0.00332256,2586.3,2586.2,7.24474641]
["bitfinex-derivatives","ETHF0:USTF0",1724194714533,0.00332256,2586.3,2586.2,10.45254641]
["bitfinex-derivatives","ETHF0:USTF0",1724194715031,0.00332256,2586.3,2586.2,12.47762055]
["bitfinex-derivatives","ETHF0:USTF0",1724194715526,0.00579408,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724194715731,0.3723,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194716036,0.3723,2586.9,2586.8,1.39817293]
["bitfinex-derivatives","ETHF0:USTF0",1724194716230,0.3723,2586.9,2586.8,6.81065398]
["bitfinex-derivatives","ETHF0:USTF0",1724194716432,0.75882,2586.9,2586.8,4.87724293]
["bitfinex-derivatives","ETHF0:USTF0",1724194716633,0.76153532,2586.9,2586.8,4.87724293]
["bitfinex-derivatives","ETHF0:USTF0",1724194718028,2.15353532,2586.9,2586.8,4.87724293]
["bitfinex-derivatives","ETHF0:USTF0",1724194718732,2.15353532,2586.9,2586.8,1.01164293]
["bitfinex-derivatives","ETHF0:USTF0",1724194719235,2.15353532,2586.9,2586.8,4.87724293]
["bitfinex-derivatives","ETHF0:USTF0",1724194719428,2.15353532,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724194719924,0.38653,2586.8,2586.7,1.01164293]
["bitfinex-derivatives","ETHF0:USTF0",1724194720329,2.15353532,2586.9,2586.7,5.26378293]
["bitfinex-derivatives","ETHF0:USTF0",1724194720528,2.15353532,2586.9,2586.7,1.39818293]
["bitfinex-derivatives","ETHF0:USTF0",1724194721429,1.76701532,2586.9,2586.7,5.26378293]
["bitfinex-derivatives","ETHF0:USTF0",1724194722119,2.15353532,2586.9,2586.7,5.26378293]
["bitfinex-derivatives","ETHF0:USTF0",1724194724531,2.15353532,2586.9,2586.7,1.39818293]
["bitfinex-derivatives","ETHF0:USTF0",1724194725424,2.15353532,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194725425,0.37501532,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194725630,0.37501532,2586.9,2586.8,3.89477293]
["bitfinex-derivatives","ETHF0:USTF0",1724194725631,0.00271532,2586.9,2586.8,3.89477293]
["bitfinex-derivatives","ETHF0:USTF0",1724194725938,0.00271532,2586.9,2586.8,7.76037293]
["bitfinex-derivatives","ETHF0:USTF0",1724194726124,0.00271532,2586.9,2586.8,9.69370067]
["bitfinex-derivatives","ETHF0:USTF0",1724194726332,0.00271532,2586.9,2586.8,9.69373912]
["bitfinex-derivatives","ETHF0:USTF0",1724194726522,0.00271532,2586.9,2586.8,7.76037293]
["bitfinex-derivatives","ETHF0:USTF0",1724194727328,0.00271532,2586.9,2586.8,6.36837293]
["bitfinex-derivatives","ETHF0:USTF0",1724194728526,0.00271532,2586.9,2586.8,4.4360976]
["bitfinex-derivatives","ETHF0:USTF0",1724194728730,0.00271532,2586.9,2586.8,6.36837293]
["bitfinex-derivatives","ETHF0:USTF0",1724194730235,0.00271532,2586.9,2586.8,7.76037293]
["bitfinex-derivatives","ETHF0:USTF0",1724194735443,0.00271532,2586.9,2586.8,3.89477293]
["bitfinex-derivatives","ETHF0:USTF0",1724194737337,0.00271532,2586.9,2586.8,7.76037293]
["bitfinex-derivatives","ETHF0:USTF0",1724194737545,0.00579408,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194737732,0.00579408,2587.1,2587.0,1.39687265]
["bitfinex-derivatives","ETHF0:USTF0",1724194737937,0.00579408,2587.1,2587.0,7.19560887]
["bitfinex-derivatives","ETHF0:USTF0",1724194738133,0.00579408,2587.1,2587.0,7.7007952]
["bitfinex-derivatives","ETHF0:USTF0",1724194738547,0.01061704,2587.1,2587.0,7.70079678]
["bitfinex-derivatives","ETHF0:USTF0",1724194741340,0.01061704,2587.1,2587.0,7.19576285]
["bitfinex-derivatives","ETHF0:USTF0",1724194741736,0.35821704,2587.1,2587.0,8.11845327]
["bitfinex-derivatives","ETHF0:USTF0",1724194741945,0.35821704,2587.1,2587.0,7.70087445]
["bitfinex-derivatives","ETHF0:USTF0",1724194742444,0.35821704,2587.1,2587.0,6.18531547]
["bitfinex-derivatives","ETHF0:USTF0",1724194745351,0.35821704,2587.1,2587.0,7.19616642]
["bitfinex-derivatives","ETHF0:USTF0",1724194745651,0.35821704,2587.1,2587.0,9.09287445]
["bitfinex-derivatives","ETHF0:USTF0",1724194746647,0.35821704,2587.1,2587.0,9.0928502]
["bitfinex-derivatives","ETHF0:USTF0",1724194749055,0.35821704,2587.1,2587.0,1.01104291]
["bitfinex-derivatives","ETHF0:USTF0",1724194749354,3.95250704,2587.1,2586.9,1.01104291]
["bitfinex-derivatives","ETHF0:USTF0",1724194749544,1.392,2587.0,2586.8,1.39756291]
["bitfinex-derivatives","ETHF0:USTF0",1724194749742,0.3635,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194749944,0.7379,2586.9,2586.8,2.31992646]
["bitfinex-derivatives","ETHF0:USTF0",1724194750542,0.7379,2586.9,2586.8,3.83548544]
["bitfinex-derivatives","ETHF0:USTF0",1724194751445,0.7379,2586.9,2586.8,1.90207898]
["bitfinex-derivatives","ETHF0:USTF0",1724194751645,0.7379,2586.9,2586.8,3.83549066]
["bitfinex-derivatives","ETHF0:USTF0",1724194752258,0.7379,2586.9,2586.8,5.22749066]
["bitfinex-derivatives","ETHF0:USTF0",1724194752449,0.7379,2586.9,2586.8,3.71193168]
["bitfinex-derivatives","ETHF0:USTF0",1724194752760,0.7379,2586.9,2586.8,5.73521755]
["bitfinex-derivatives","ETHF0:USTF0",1724194753948,0.35821704,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194754258,0.01061704,2587.1,2587.0,5.22939817]
["bitfinex-derivatives","ETHF0:USTF0",1724194754453,0.01061704,2587.1,2587.0,9.09499817]
["bitfinex-derivatives","ETHF0:USTF0",1724194755253,0.01061704,2587.1,2587.0,7.70299817]
["bitfinex-derivatives","ETHF0:USTF0",1724194756551,0.01061704,2587.1,2587.0,6.18551168]
["bitfinex-derivatives","ETHF0:USTF0",1724194757156,0.01061704,2587.1,2587.0,7.70380996]
["bitfinex-derivatives","ETHF0:USTF0",1724194758551,0.01061704,2587.1,2587.0,6.18536378]
["bitfinex-derivatives","ETHF0:USTF0",1724194760564,0.01061704,2587.1,2587.0,8.20864965]
["bitfinex-derivatives","ETHF0:USTF0",1724194761059,0.01061704,2587.1,2587.0,2.31976378]
["bitfinex-derivatives","ETHF0:USTF0",1724194761657,0.01061704,2587.1,2587.0,4.34304965]
["bitfinex-derivatives","ETHF0:USTF0",1724194763264,2.50806,2587.3,2587.0,4.34304965]
["bitfinex-derivatives","ETHF0:USTF0",1724194763455,2.50806,2587.3,2587.1,3.45303872]
["bitfinex-derivatives","ETHF0:USTF0",1724194763655,2.50806,2587.3,2587.2,3.45303872]
["bitfinex-derivatives","ETHF0:USTF0",1724194764057,6.37286,2587.3,2587.2,1.93326378]
["bitfinex-derivatives","ETHF0:USTF0",1724194764354,6.37651322,2587.3,2587.2,2.94649081]
["bitfinex-derivatives","ETHF0:USTF0",1724194764555,6.37651322,2587.3,2587.2,1.01322976]
["bitfinex-derivatives","ETHF0:USTF0",1724194764759,6.37651322,2587.3,2587.2,2.94650111]
["bitfinex-derivatives","ETHF0:USTF0",1724194764957,2.51171322,2587.3,2587.2,1.93327135]
["bitfinex-derivatives","ETHF0:USTF0",1724194765154,6.37651322,2587.3,2587.2,3.45304629]
["bitfinex-derivatives","ETHF0:USTF0",1724194766360,6.37651322,2587.3,2587.2,3.45299905]
["bitfinex-derivatives","ETHF0:USTF0",1724194770572,1.11971322,2587.3,2587.2,3.45299905]
["bitfinex-derivatives","ETHF0:USTF0",1724194770766,1.11971322,2587.3,2587.2,1.93322411]
["bitfinex-derivatives","ETHF0:USTF0",1724194771273,1.11971322,2587.3,2587.2,1.933194]
["bitfinex-derivatives","ETHF0:USTF0",1724194772271,1.11971322,2587.3,2587.2,3.45401873]
["bitfinex-derivatives","ETHF0:USTF0",1724194772866,1.11971322,2587.3,2587.2,1.933194]
["bitfinex-derivatives","ETHF0:USTF0",1724194773566,0.38105322,2587.3,2587.2,2.319664]
["bitfinex-derivatives","ETHF0:USTF0",1724194773767,0.00365322,2587.3,2587.2,8.93154647]
["bitfinex-derivatives","ETHF0:USTF0",1724194773967,0.00365322,2587.3,2587.2,10.32354647]
["bitfinex-derivatives","ETHF0:USTF0",1724194774270,0.00365322,2587.3,2587.2,8.3002606]
["bitfinex-derivatives","ETHF0:USTF0",1724194774970,0.00365322,2587.3,2587.2,14.19280012]
["bitfinex-derivatives","ETHF0:USTF0",1724194775171,7.3458,2587.9,2587.2,14.19280012]
["bitfinex-derivatives","ETHF0:USTF0",1724194775172,0.3501,2587.8,2587.2,7.9137906]
["bitfinex-derivatives","ETHF0:USTF0",1724194775374,0.3864,2587.7,2587.6,1.52067361]
["bitfinex-derivatives","ETHF0:USTF0",1724194775665,0.7475,2587.7,2587.6,3.45386761]
["bitfinex-derivatives","ETHF0:USTF0",1724194775868,1.1159,2587.7,2587.6,3.45386761]
["bitfinex-derivatives","ETHF0:USTF0",1724194776070,1.1159,2587.7,2587.6,3.45361042]
["bitfinex-derivatives","ETHF0:USTF0",1724194776071,1.11979565,2587.7,2587.6,3.45361042]
["bitfinex-derivatives","ETHF0:USTF0",1724194777166,2.51179565,2587.7,2587.6,1.93293681]
["bitfinex-derivatives","ETHF0:USTF0",1724194777369,2.51179565,2587.7,2587.6,3.45361042]
["bitfinex-derivatives","ETHF0:USTF0",1724194777565,2.51179565,2587.7,2587.6,1.93293681]
["bitfinex-derivatives","ETHF0:USTF0",1724194777977,2.51179565,2587.7,2587.6,1.93296717]
["bitfinex-derivatives","ETHF0:USTF0",1724194778575,2.51179565,2587.7,2587.6,2.94623843]
["bitfinex-derivatives","ETHF0:USTF0",1724194781472,2.51179565,2587.7,2587.6,2.94624336]
["bitfinex-derivatives","ETHF0:USTF0",1724194783667,1.11979565,2587.7,2587.6,2.94624336]
["bitfinex-derivatives","ETHF0:USTF0",1724194785973,1.11979565,2587.7,2587.6,3.33265336]
["bitfinex-derivatives","ETHF0:USTF0",1724194786183,1.11979565,2587.7,2587.6,3.33261708]
["bitfinex-derivatives","ETHF0:USTF0",1724194786572,1.11979565,2587.7,2587.6,1.39968126]
["bitfinex-derivatives","ETHF0:USTF0",1724194786882,0.39029565,2587.7,2587.6,2.79168126]
["bitfinex-derivatives","ETHF0:USTF0",1724194787185,0.39029565,2587.7,2587.6,3.53028126]
["bitfinex-derivatives","ETHF0:USTF0",1724194789890,0.00389565,2587.7,2587.6,3.53028126]
["bitfinex-derivatives","ETHF0:USTF0",1724194790072,0.39028565,2587.7,2587.6,3.53028126]
["bitfinex-derivatives","ETHF0:USTF0",1724194791375,0.00389565,2587.7,2587.6,9.68518448]
["bitfinex-derivatives","ETHF0:USTF0",1724194791577,0.00579408,2587.9,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724194791782,0.00579408,2587.9,2587.8,3.71118967]
["bitfinex-derivatives","ETHF0:USTF0",1724194791968,0.00579408,2587.9,2587.8,5.73572559]
["bitfinex-derivatives","ETHF0:USTF0",1724194792376,0.00579408,2587.9,2587.8,5.2291327]
["bitfinex-derivatives","ETHF0:USTF0",1724194792578,0.00976789,2587.9,2587.8,5.2291327]
["bitfinex-derivatives","ETHF0:USTF0",1724194792892,0.00976789,2587.9,2587.8,5.5990327]
["bitfinex-derivatives","ETHF0:USTF0",1724194793083,0.00976789,2587.9,2587.8,9.4630327]
["bitfinex-derivatives","ETHF0:USTF0",1724194793381,0.00976789,2587.9,2587.8,5.5990327]
["bitfinex-derivatives","ETHF0:USTF0",1724194795974,0.00976789,2587.9,2587.8,4.08090724]
["bitfinex-derivatives","ETHF0:USTF0",1724194796180,0.00976789,2587.9,2587.8,3.70036141]
["bitfinex-derivatives","ETHF0:USTF0",1724194796481,0.00976789,2587.9,2587.8,3.15978191]
["bitfinex-derivatives","ETHF0:USTF0",1724194796682,0.00976789,2587.9,2587.8,5.09246071]
["bitfinex-derivatives","ETHF0:USTF0",1724194797283,0.00976789,2587.9,2587.8,4.0809588]
["bitfinex-derivatives","ETHF0:USTF0",1724194797875,0.00976789,2587.9,2587.8,5.09225253]
["bitfinex-derivatives","ETHF0:USTF0",1724194798281,0.00976789,2587.9,2587.8,4.0809588]
["bitfinex-derivatives","ETHF0:USTF0",1724194798482,0.00976789,2587.9,2587.8,5.09224649]
["bitfinex-derivatives","ETHF0:USTF0",1724194798884,0.00976789,2587.9,2587.8,3.15956769]
["bitfinex-derivatives","ETHF0:USTF0",1724194799386,0.00976789,2587.9,2587.8,5.0921898]
["bitfinex-derivatives","ETHF0:USTF0",1724194799584,0.00976789,2587.9,2587.8,3.15956769]
["bitfinex-derivatives","ETHF0:USTF0",1724194800589,0.00976789,2587.9,2587.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194800791,0.00976789,2587.9,2587.7,1.01128769]
["bitfinex-derivatives","ETHF0:USTF0",1724194800792,0.38638,2587.8,2587.7,1.01128769]
["bitfinex-derivatives","ETHF0:USTF0",1724194800988,0.38641,2587.6,2587.5,1.01128769]
["bitfinex-derivatives","ETHF0:USTF0",1724194801286,8.4646,2587.7,2587.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194801493,1.47682,2587.5,2587.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194802088,6.73362,2587.5,2587.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194802291,7.69969,2587.5,2587.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194802881,7.69969,2587.5,2586.9,2.40328769]
["bitfinex-derivatives","ETHF0:USTF0",1724194802882,0.38648,2587.1,2586.9,2.40328769]
["bitfinex-derivatives","ETHF0:USTF0",1724194803088,1.4624,2587.0,2586.8,2.40328769]
["bitfinex-derivatives","ETHF0:USTF0",1724194803285,1.77851,2586.9,2586.8,1.01128769]
["bitfinex-derivatives","ETHF0:USTF0",1724194803484,5.2576,2586.9,2586.5,1.01128769]
["bitfinex-derivatives","ETHF0:USTF0",1724194803693,0.38652,2586.9,2586.5,2.78985769]
["bitfinex-derivatives","ETHF0:USTF0",1724194803879,0.38652,2586.9,2586.6,1.01128769]
["bitfinex-derivatives","ETHF0:USTF0",1724194804085,2.85441,2587.0,2586.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194804382,0.38652,2586.9,2586.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194804581,2.85441,2587.0,2586.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194804792,0.38652,2586.9,2586.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194805980,0.38652,2586.9,2586.5,1.73848769]
["bitfinex-derivatives","ETHF0:USTF0",1724194805981,1.77852,2586.9,2586.5,3.51705769]
["bitfinex-derivatives","ETHF0:USTF0",1724194806185,1.77852,2586.9,2586.5,3.13805769]
["bitfinex-derivatives","ETHF0:USTF0",1724194806386,1.77852,2586.9,2586.5,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1724194806582,0.38653,2586.8,2586.5,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1724194806992,1.392,2586.9,2586.5,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1724194807193,1.392,2586.9,2586.4,40.80579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194807194,1.77857,2586.6,2586.4,40.80579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194807392,0.753,2586.5,2586.4,40.80579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194808290,0.753,2586.5,2586.4,42.19779408]
["bitfinex-derivatives","ETHF0:USTF0",1724194808801,0.38654,2586.7,2586.4,42.58438408]
["bitfinex-derivatives","ETHF0:USTF0",1724194809094,0.76584,2586.7,2586.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194809294,0.3793,2586.7,2586.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194810094,0.3737,2586.9,2586.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724194811099,0.344,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194811504,0.344,2587.1,2586.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724194812004,0.6931,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724194812300,0.6931,2587.1,2586.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724194813101,0.38651,2587.0,2586.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194813402,0.75971,2587.0,2586.7,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1724194813589,0.3732,2587.0,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194815297,0.3732,2587.0,2586.8,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1724194816005,0.7597,2587.0,2586.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194816200,0.7597,2587.0,2586.7,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1724194816399,2.1517,2587.0,2586.7,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1724194817398,2.1517,2587.0,2586.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194817598,1.7652,2587.0,2586.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194817807,0.3732,2587.0,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724194818002,2.0851,2587.1,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724194818300,2.0851,2587.1,2586.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1724194821005,2.47159,2587.1,2586.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1724194822003,2.0851,2587.1,2586.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1724194822204,2.47159,2587.1,2586.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1724194822404,2.0851,2587.1,2586.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1724194822914,2.47159,2587.1,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194823410,1.07959,2587.1,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194823716,2.47159,2587.1,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194825200,0.3865,2587.0,2586.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194825408,1.7785,2587.0,2586.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724194825606,1.7785,2587.0,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194826307,1.392,2587.0,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194826905,1.392,2587.0,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724194827113,1.07959,2587.1,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194827114,2.47159,2587.1,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724194829011,1.392,2587.0,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194829313,1.77851,2587.0,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194829816,1.7785,2587.0,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194830012,1.392,2587.0,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194830318,1.392,2586.9,2586.4,43.3350248]
["bitfinex-derivatives","ETHF0:USTF0",1724194830500,0.3522,2586.8,2586.6,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724194830702,0.3522,2586.8,2586.6,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1724194830916,4.98631,2587.0,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194831102,0.3516,2586.9,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724194831306,0.3516,2586.9,2586.7,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1724194831509,0.3491,2587.1,2586.9,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724194831711,0.73558,2587.1,2586.8,2.88472]
["bitfinex-derivatives","ETHF0:USTF0",1724194833210,0.3865,2587.0,2586.8,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1724194833611,0.3795,2586.9,2586.8,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1724194833808,0.76602,2586.9,2586.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194834217,0.3706,2586.8,2586.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194835011,0.3706,2586.8,2586.6,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1724194835208,0.3792,2586.7,2586.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194835412,0.75714,2586.8,2586.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194836214,0.38654,2586.7,2586.4,43.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1724194836517,0.38654,2586.7,2586.4,42.58438408]
["bitfinex-derivatives","ETHF0:USTF0",1724194836912,0.38654,2586.7,2586.4,42.19779408]
["bitfinex-derivatives","ETHF0:USTF0",1724194837520,0.38654,2586.7,2586.4,42.58438408]
["bitfinex-derivatives","ETHF0:USTF0",1724194838622,0.76294,2586.7,2586.4,42.58438408]
["bitfinex-derivatives","ETHF0:USTF0",1724194839013,0.76294,2586.7,2586.4,42.19779408]
["bitfinex-derivatives","ETHF0:USTF0",1724194839321,0.76294,2586.7,2586.4,42.58438408]
["bitfinex-derivatives","ETHF0:USTF0",1724194839619,0.3764,2586.7,2586.4,42.19779408]
["bitfinex-derivatives","ETHF0:USTF0",1724194839821,2.14914,2586.8,2586.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1724194840015,0.38654,2586.7,2586.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724194840417,0.38656,2586.6,2586.4,40.80579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194840718,0.74166,2586.6,2586.4,40.80579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194840922,0.3577,2586.5,2586.4,40.80579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194841623,0.3577,2586.5,2586.4,41.19238408]
["bitfinex-derivatives","ETHF0:USTF0",1724194841814,0.3577,2586.5,2586.4,42.96088408]
["bitfinex-derivatives","ETHF0:USTF0",1724194842814,0.3577,2586.5,2586.4,42.57429408]
["bitfinex-derivatives","ETHF0:USTF0",1724194844123,0.74427,2586.5,2586.4,40.80579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194844420,0.74427,2586.5,2586.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194844421,7.31991,2586.5,2586.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724194844925,0.38663,2586.1,2586.0,1.39551705]
["bitfinex-derivatives","ETHF0:USTF0",1724194845619,0.38663,2586.1,2586.0,42.90281705]
["bitfinex-derivatives","ETHF0:USTF0",1724194847216,1.7547,2586.2,2586.0,41.15491705]
["bitfinex-derivatives","ETHF0:USTF0",1724194847414,0.38663,2586.1,2586.0,41.15491705]
["bitfinex-derivatives","ETHF0:USTF0",1724194849624,5.64583,2586.1,2586.0,40.80351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194849920,6.00763,2586.1,2586.0,40.80351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194850314,4.61563,2586.1,2586.0,40.80351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194850914,6.00763,2586.1,2586.0,40.80351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194851219,6.00763,2586.1,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194855017,9.21543,2586.1,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194856823,2.14043,2586.1,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194857025,9.21543,2586.1,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194862338,3.2078,2586.1,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194862527,3.2078,2586.1,2586.0,0.39016705]
["bitfinex-derivatives","ETHF0:USTF0",1724194862728,3.2078,2586.1,2586.0,5.64936705]
["bitfinex-derivatives","ETHF0:USTF0",1724194863032,3.2078,2586.1,2586.0,0.39016705]
["bitfinex-derivatives","ETHF0:USTF0",1724194863527,1.7496,2586.2,2586.0,0.39016705]
["bitfinex-derivatives","ETHF0:USTF0",1724194863730,1.7496,2586.2,2586.0,0.39014705]
["bitfinex-derivatives","ETHF0:USTF0",1724194863924,0.3576,2586.2,2586.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724194864125,0.3576,2586.2,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194864328,0.3576,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194867026,0.74422,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194867732,0.74423,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194868834,0.3576,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194869039,1.78440408,2586.3,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194869235,0.38662,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194869537,0.73792,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194869739,0.3513,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194870040,1.39779408,2586.3,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724194870737,1.39779408,2586.3,2586.0,0.73835705]
["bitfinex-derivatives","ETHF0:USTF0",1724194871238,1.78440408,2586.3,2586.0,0.73835705]
["bitfinex-derivatives","ETHF0:USTF0",1724194871626,0.38662,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194872031,1.78440408,2586.3,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194872940,0.3537,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194873339,0.74032,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194874032,2.13232,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194875233,0.38663,2586.1,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194875836,2.13232,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194877837,0.3537,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194878037,1.78440408,2586.3,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194878336,0.38662,2586.2,2586.0,0.35171705]
["bitfinex-derivatives","ETHF0:USTF0",1724194878537,0.38662,2586.2,2586.0,1.36379765]
["bitfinex-derivatives","ETHF0:USTF0",1724194879449,0.38663,2586.1,2586.0,1.36379765]
["bitfinex-derivatives","ETHF0:USTF0",1724194879752,0.74553,2586.1,2586.0,1.36379765]
["bitfinex-derivatives","ETHF0:USTF0",1724194880542,0.3589,2586.1,2586.0,3.80392911]
["bitfinex-derivatives","ETHF0:USTF0",1724194881644,0.38663,2586.2,2586.0,3.80392911]
["bitfinex-derivatives","ETHF0:USTF0",1724194881834,1.78440408,2586.3,2586.1,2.94740874]
["bitfinex-derivatives","ETHF0:USTF0",1724194882039,0.00579408,2586.3,2586.2,1.01331759]
["bitfinex-derivatives","ETHF0:USTF0",1724194882243,0.00579408,2586.3,2586.2,3.45212321]
["bitfinex-derivatives","ETHF0:USTF0",1724194882547,0.00579408,2586.3,2586.2,3.7126223]
["bitfinex-derivatives","ETHF0:USTF0",1724194882847,0.00579408,2586.3,2586.2,5.73678351]
["bitfinex-derivatives","ETHF0:USTF0",1724194883041,0.00579408,2586.3,2586.2,9.60450696]
["bitfinex-derivatives","ETHF0:USTF0",1724194883241,0.00579408,2586.3,2586.2,5.73678351]
["bitfinex-derivatives","ETHF0:USTF0",1724194883447,0.00579408,2586.3,2586.2,9.60452006]
["bitfinex-derivatives","ETHF0:USTF0",1724194884055,0.00579408,2586.3,2586.2,9.21790006]
["bitfinex-derivatives","ETHF0:USTF0",1724194884442,0.00579408,2586.3,2586.2,13.08430006]
["bitfinex-derivatives","ETHF0:USTF0",1724194885249,0.00579408,2586.3,2586.2,9.21656351]
["bitfinex-derivatives","ETHF0:USTF0",1724194887749,0.00579408,2586.3,2586.2,9.21643814]
["bitfinex-derivatives","ETHF0:USTF0",1724194887951,0.00579408,2586.3,2586.2,9.60305814]
["bitfinex-derivatives","ETHF0:USTF0",1724194890255,0.00579408,2586.3,2586.2,9.21643814]
["bitfinex-derivatives","ETHF0:USTF0",1724194891354,0.00579408,2586.3,2586.2,7.19227693]
["bitfinex-derivatives","ETHF0:USTF0",1724194891542,0.00579408,2586.3,2586.2,7.57889693]
["bitfinex-derivatives","ETHF0:USTF0",1724194892556,0.00579408,2586.3,2586.2,7.89365639]
["bitfinex-derivatives","ETHF0:USTF0",1724194892754,0.00579408,2586.3,2586.2,11.76119243]
["bitfinex-derivatives","ETHF0:USTF0",1724194892960,0.3624,2586.7,2586.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724194893147,0.3624,2586.7,2586.6,2.91167709]
["bitfinex-derivatives","ETHF0:USTF0",1724194893347,0.74894,2586.7,2586.6,4.84548141]
["bitfinex-derivatives","ETHF0:USTF0",1724194893556,0.74894,2586.7,2586.6,8.71188141]
["bitfinex-derivatives","ETHF0:USTF0",1724194894054,0.3624,2586.7,2586.6,8.71188141]
["bitfinex-derivatives","ETHF0:USTF0",1724194896259,0.3624,2586.7,2586.6,8.20444612]
["bitfinex-derivatives","ETHF0:USTF0",1724194896461,0.3624,2586.7,2586.6,7.19220432]
["bitfinex-derivatives","ETHF0:USTF0",1724194897159,0.3624,2586.7,2586.6,8.20428935]
["bitfinex-derivatives","ETHF0:USTF0",1724194897358,0.3624,2586.7,2586.6,8.20406037]
["bitfinex-derivatives","ETHF0:USTF0",1724194897970,0.3624,2586.7,2586.6,8.71165243]
["bitfinex-derivatives","ETHF0:USTF0",1724194898156,0.3624,2586.7,2586.6,8.20393373]
["bitfinex-derivatives","ETHF0:USTF0",1724194900155,0.3624,2586.7,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194900767,0.3624,2586.7,2586.6,8.20391187]
["bitfinex-derivatives","ETHF0:USTF0",1724194901261,0.3624,2586.7,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194901661,0.3624,2586.7,2586.6,6.65691839]
["bitfinex-derivatives","ETHF0:USTF0",1724194901855,0.3624,2586.7,2586.6,8.59047453]
["bitfinex-derivatives","ETHF0:USTF0",1724194902056,0.3624,2586.7,2586.6,8.20391453]
["bitfinex-derivatives","ETHF0:USTF0",1724194902252,0.3624,2586.7,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194902965,0.3624,2586.7,2586.6,8.20391097]
["bitfinex-derivatives","ETHF0:USTF0",1724194903158,0.3624,2586.7,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194903952,0.38653,2586.8,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194904158,0.73671408,2586.9,2586.6,2.79051839]
["bitfinex-derivatives","ETHF0:USTF0",1724194904559,0.73671408,2586.9,2586.6,2.40395839]
["bitfinex-derivatives","ETHF0:USTF0",1724194905971,0.38653,2586.8,2586.6,2.40395839]
["bitfinex-derivatives","ETHF0:USTF0",1724194907170,0.73671408,2586.9,2586.6,2.79051839]
["bitfinex-derivatives","ETHF0:USTF0",1724194907468,0.38654,2586.8,2586.6,2.40395839]
["bitfinex-derivatives","ETHF0:USTF0",1724194908469,0.38654,2586.8,2586.6,2.79051839]
["bitfinex-derivatives","ETHF0:USTF0",1724194908668,0.38654,2586.8,2586.6,2.40395839]
["bitfinex-derivatives","ETHF0:USTF0",1724194909962,0.3656,2586.7,2586.6,2.40395839]
["bitfinex-derivatives","ETHF0:USTF0",1724194910470,0.75214,2586.7,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194910771,0.3656,2586.7,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194911758,0.75214,2586.7,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194912158,0.3656,2586.7,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194913568,0.3656,2586.7,2586.6,6.65691839]
["bitfinex-derivatives","ETHF0:USTF0",1724194913769,0.3656,2586.7,2586.6,6.27035839]
["bitfinex-derivatives","ETHF0:USTF0",1724194914370,0.3656,2586.7,2586.6,2.40395839]
["bitfinex-derivatives","ETHF0:USTF0",1724194917063,0.75214,2586.7,2586.6,2.40395839]
["bitfinex-derivatives","ETHF0:USTF0",1724194917267,0.75214,2586.7,2586.6,1.01195839]
["bitfinex-derivatives","ETHF0:USTF0",1724194917469,0.38656,2586.6,2586.5,1.01195839]
["bitfinex-derivatives","ETHF0:USTF0",1724194917663,1.09806,2586.6,2586.5,1.01195839]
["bitfinex-derivatives","ETHF0:USTF0",1724194918761,0.7115,2586.6,2586.5,2.94565992]
["bitfinex-derivatives","ETHF0:USTF0",1724194918975,0.7115,2586.6,2586.5,1.01195839]
["bitfinex-derivatives","ETHF0:USTF0",1724194919173,0.7115,2586.6,2586.5,4.33765521]
["bitfinex-derivatives","ETHF0:USTF0",1724194919361,0.3491,2586.6,2586.5,4.72422521]
["bitfinex-derivatives","ETHF0:USTF0",1724194919564,0.75215,2586.7,2586.5,5.22197391]
["bitfinex-derivatives","ETHF0:USTF0",1724194919768,0.75215,2586.7,2586.6,2.94577419]
["bitfinex-derivatives","ETHF0:USTF0",1724194920266,0.75215,2586.7,2586.6,2.94583431]
["bitfinex-derivatives","ETHF0:USTF0",1724194921374,0.75215,2586.7,2586.6,1.01213749]
["bitfinex-derivatives","ETHF0:USTF0",1724194924079,0.75215,2586.7,2586.6,2.94577068]
["bitfinex-derivatives","ETHF0:USTF0",1724194924286,0.75215,2586.7,2586.6,2.94633699]
["bitfinex-derivatives","ETHF0:USTF0",1724194924473,0.3656,2586.7,2586.6,2.94634542]
["bitfinex-derivatives","ETHF0:USTF0",1724194924778,0.76414,2586.8,2586.6,3.45331028]
["bitfinex-derivatives","ETHF0:USTF0",1724194924975,0.76414,2586.8,2586.7,2.40467302]
["bitfinex-derivatives","ETHF0:USTF0",1724194925176,0.76414,2586.8,2586.7,4.33825291]
["bitfinex-derivatives","ETHF0:USTF0",1724194926179,0.76414,2586.8,2586.7,3.32557989]
["bitfinex-derivatives","ETHF0:USTF0",1724194926581,0.76414,2586.8,2586.7,4.84525698]
["bitfinex-derivatives","ETHF0:USTF0",1724194927985,0.3776,2586.8,2586.7,5.23179698]
["bitfinex-derivatives","ETHF0:USTF0",1724194928878,0.3776,2586.8,2586.7,5.61359698]
["bitfinex-derivatives","ETHF0:USTF0",1724194929176,0.3776,2586.8,2586.7,4.22159698]
["bitfinex-derivatives","ETHF0:USTF0",1724194929373,0.3776,2586.8,2586.7,5.61359698]
["bitfinex-derivatives","ETHF0:USTF0",1724194930488,0.3776,2586.8,2586.7,5.61355721]
["bitfinex-derivatives","ETHF0:USTF0",1724194930778,0.3776,2586.8,2586.7,4.09388012]
["bitfinex-derivatives","ETHF0:USTF0",1724194931681,0.3776,2586.8,2586.7,5.61413919]
["bitfinex-derivatives","ETHF0:USTF0",1724194932070,0.3776,2586.8,2586.7,4.09388012]
["bitfinex-derivatives","ETHF0:USTF0",1724194934782,0.3776,2586.8,2586.7,6.12011624]
["bitfinex-derivatives","ETHF0:USTF0",1724194935386,0.3776,2586.8,2586.7,6.12010961]
["bitfinex-derivatives","ETHF0:USTF0",1724194935887,0.73801408,2586.9,2586.7,6.12010961]
["bitfinex-derivatives","ETHF0:USTF0",1724194936080,0.73801408,2586.9,2586.8,3.81234237]
["bitfinex-derivatives","ETHF0:USTF0",1724194937380,0.35149408,2586.9,2586.8,2.67796349]
["bitfinex-derivatives","ETHF0:USTF0",1724194937585,0.35149408,2586.9,2586.8,2.29143349]
["bitfinex-derivatives","ETHF0:USTF0",1724194937586,0.73800408,2586.9,2586.8,2.29143349]
["bitfinex-derivatives","ETHF0:USTF0",1724194938180,0.73800408,2586.9,2586.8,4.31766961]
["bitfinex-derivatives","ETHF0:USTF0",1724194941874,0.73800408,2586.9,2586.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724194943082,0.73800408,2586.9,2586.8,4.32058371]
["bitfinex-derivatives","ETHF0:USTF0",1724194944286,0.73800408,2586.9,2586.8,2.29143673]
["bitfinex-derivatives","ETHF0:USTF0",1724194944479,0.73800408,2586.9,2586.8,4.32058371]
["bitfinex-derivatives","ETHF0:USTF0",1724194945287,0.73800408,2586.9,2586.8,2.29143648]
["bitfinex-derivatives","ETHF0:USTF0",1724194946685,0.73800408,2586.9,2586.8,1.93353648]
["bitfinex-derivatives","ETHF0:USTF0",1724194946984,0.38653,2586.8,2586.7,1.52185994]
["bitfinex-derivatives","ETHF0:USTF0",1724194947197,1.10723,2586.8,2586.7,3.45570872]
["bitfinex-derivatives","ETHF0:USTF0",1724194947487,4.97283,2586.8,2586.7,3.45570872]
["bitfinex-derivatives","ETHF0:USTF0",1724194947987,1.35291,2586.7,2586.6,1.01460601]
["bitfinex-derivatives","ETHF0:USTF0",1724194948184,1.77856,2586.6,2586.5,1.01460601]
["bitfinex-derivatives","ETHF0:USTF0",1724194948485,9.81917,2586.6,2586.5,1.01460601]
["bitfinex-derivatives","ETHF0:USTF0",1724194950388,8.85276,2586.6,2586.5,1.01460601]
["bitfinex-derivatives","ETHF0:USTF0",1724194952396,3.2078,2586.6,2586.5,1.01460601]
["bitfinex-derivatives","ETHF0:USTF0",1724194952596,3.2078,2586.6,2586.5,5.09294358]
["bitfinex-derivatives","ETHF0:USTF0",1724194954997,3.2078,2586.6,2586.5,5.60019751]
["bitfinex-derivatives","ETHF0:USTF0",1724194955698,3.2078,2586.6,2586.5,4.07833757]
["bitfinex-derivatives","ETHF0:USTF0",1724194955899,3.2078,2586.6,2586.5,5.60019751]
["bitfinex-derivatives","ETHF0:USTF0",1724194956492,3.2078,2586.6,2586.5,4.07833757]
["bitfinex-derivatives","ETHF0:USTF0",1724194956691,3.2078,2586.6,2586.5,5.60019751]
["bitfinex-derivatives","ETHF0:USTF0",1724194957695,3.2078,2586.6,2586.5,4.20819751]
["bitfinex-derivatives","ETHF0:USTF0",1724194957897,4.98636,2586.6,2586.5,2.94737207]
["bitfinex-derivatives","ETHF0:USTF0",1724194958203,3.59436,2586.6,2586.5,3.45564992]
["bitfinex-derivatives","ETHF0:USTF0",1724194958404,3.2078,2586.6,2586.5,3.84221992]
["bitfinex-derivatives","ETHF0:USTF0",1724194959099,3.2078,2586.6,2586.5,3.45564992]
["bitfinex-derivatives","ETHF0:USTF0",1724194959690,3.2078,2586.6,2586.5,3.45563385]
["bitfinex-derivatives","ETHF0:USTF0",1724194960003,3.59436,2586.6,2586.5,3.45563385]
["bitfinex-derivatives","ETHF0:USTF0",1724194960199,0.38659,2586.4,2586.3,1.52185994]
["bitfinex-derivatives","ETHF0:USTF0",1724194960506,14.2362,2586.6,2586.1,1.01358269]
["bitfinex-derivatives","ETHF0:USTF0",1724194960507,0.96652,2586.3,2586.1,1.01358269]
["bitfinex-derivatives","ETHF0:USTF0",1724194960702,0.38663,2586.1,2586.0,1.01709974]
["bitfinex-derivatives","ETHF0:USTF0",1724194961009,0.38663,2586.1,2586.0,2.95141368]
["bitfinex-derivatives","ETHF0:USTF0",1724194961194,2.12773,2586.1,2586.0,1.01718387]
["bitfinex-derivatives","ETHF0:USTF0",1724194962793,5.99493,2586.1,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194963202,6.96152,2586.1,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194965109,2.12773,2586.1,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194965300,0.3491,2586.1,2586.0,1.78216705]
["bitfinex-derivatives","ETHF0:USTF0",1724194965515,3.2078,2586.2,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724194965702,3.2078,2586.2,2586.1,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1724194966909,3.2078,2586.2,2586.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724194967612,3.59442,2586.2,2586.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724194969711,0.38662,2586.2,2586.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724194971814,7.3458,2586.6,2586.1,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1724194972009,7.73237,2586.6,2586.4,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1724194972212,7.73237,2586.6,2586.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724194972408,7.73237,2586.6,2586.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724194973515,8.10867,2586.6,2586.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724194975908,3.97067,2586.6,2586.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724194978913,0.76287,2586.6,2586.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724194979110,3.97067,2586.6,2586.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724194980408,3.97067,2586.6,2586.3,43.95495682]
["bitfinex-derivatives","ETHF0:USTF0",1724194980409,3.5841,2586.6,2586.3,1.37636682]
["bitfinex-derivatives","ETHF0:USTF0",1724194980608,0.96652,2586.3,2586.0,0.00351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194980820,0.38663,2586.1,2586.0,1.39551705]
["bitfinex-derivatives","ETHF0:USTF0",1724194981113,0.38663,2586.1,2586.0,42.19551705]
["bitfinex-derivatives","ETHF0:USTF0",1724194983506,0.38663,2586.1,2586.0,41.19016705]
["bitfinex-derivatives","ETHF0:USTF0",1724194983710,0.7311,2586.2,2586.0,41.19016705]
["bitfinex-derivatives","ETHF0:USTF0",1724194983711,1.11773,2586.2,2586.0,41.19016705]
["bitfinex-derivatives","ETHF0:USTF0",1724194983916,0.38663,2586.1,2586.0,40.80351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194988009,0.74113,2586.1,2586.0,40.80351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194989122,2.13313,2586.1,2586.0,40.80351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194991027,1.77863,2586.1,2586.0,40.80351705]
["bitfinex-derivatives","ETHF0:USTF0",1724194994727,1.392,2586.1,2586.0,42.20383387]
["bitfinex-derivatives","ETHF0:USTF0",1724194994924,3.2078,2586.3,2586.0,49.51858793]
["bitfinex-derivatives","ETHF0:USTF0",1724194995123,3.59441,2586.3,2586.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724194995623,3.59441,2586.3,2586.2,3.09985821]
["bitfinex-derivatives","ETHF0:USTF0",1724194996732,0.38661,2586.3,2586.2,3.09985821]
["bitfinex-derivatives","ETHF0:USTF0",1724194998122,0.38661,2586.3,2586.2,5.03377434]
["bitfinex-derivatives","ETHF0:USTF0",1724194998524,0.38661,2586.3,2586.2,3.09985821]
["bitfinex-derivatives","ETHF0:USTF0",1724194998723,0.38661,2586.3,2586.2,5.03378574]
["bitfinex-derivatives","ETHF0:USTF0",1724194999631,0.38661,2586.3,2586.2,3.09985821]
["bitfinex-derivatives","ETHF0:USTF0",1724195000017,0.38661,2586.3,2586.2,5.03379422]
["bitfinex-derivatives","ETHF0:USTF0",1724195003043,0.38661,2586.3,2586.2,5.0337729]
["bitfinex-derivatives","ETHF0:USTF0",1724195003227,0.38661,2586.3,2586.2,5.0339153]
["bitfinex-derivatives","ETHF0:USTF0",1724195003429,0.38661,2586.3,2586.2,4.02121469]
["bitfinex-derivatives","ETHF0:USTF0",1724195003828,0.38661,2586.3,2586.2,5.03390953]
["bitfinex-derivatives","ETHF0:USTF0",1724195004220,0.3733,2586.4,2586.2,5.03390953]
["bitfinex-derivatives","ETHF0:USTF0",1724195004221,0.7599,2586.4,2586.2,4.40783469]
["bitfinex-derivatives","ETHF0:USTF0",1724195004430,0.38658,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724195004941,0.38658,2586.5,2586.3,3.16347602]
["bitfinex-derivatives","ETHF0:USTF0",1724195005232,0.38658,2586.5,2586.4,1.01278602]
["bitfinex-derivatives","ETHF0:USTF0",1724195005430,3.2078,2586.6,2586.4,2.94655541]
["bitfinex-derivatives","ETHF0:USTF0",1724195005633,3.2078,2586.6,2586.5,3.90836922]
["bitfinex-derivatives","ETHF0:USTF0",1724195005938,3.2078,2586.6,2586.5,5.79942916]
["bitfinex-derivatives","ETHF0:USTF0",1724195006235,0.00579408,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724195006431,0.00579408,2586.9,2586.8,1.01284792]
["bitfinex-derivatives","ETHF0:USTF0",1724195006635,0.39230408,2586.9,2586.8,1.01284792]
["bitfinex-derivatives","ETHF0:USTF0",1724195006835,0.39230408,2586.9,2586.8,1.38494792]
["bitfinex-derivatives","ETHF0:USTF0",1724195008139,0.39230408,2586.9,2586.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724195010830,0.38653,2586.8,2586.7,1.01284792]
["bitfinex-derivatives","ETHF0:USTF0",1724195011031,0.38653,2586.8,2586.7,2.94647973]
["bitfinex-derivatives","ETHF0:USTF0",1724195011341,0.38653,2586.8,2586.7,1.01284792]
["bitfinex-derivatives","ETHF0:USTF0",1724195014934,0.38654,2586.7,2586.6,1.01284792]
["bitfinex-derivatives","ETHF0:USTF0",1724195015144,0.73384,2586.7,2586.6,1.93376143]
["bitfinex-derivatives","ETHF0:USTF0",1724195015339,0.73384,2586.7,2586.6,7.70599331]
["bitfinex-derivatives","ETHF0:USTF0",1724195015938,0.73384,2586.7,2586.6,7.31943331]
["bitfinex-derivatives","ETHF0:USTF0",1724195016333,0.73384,2586.7,2586.6,6.81297698]
["bitfinex-derivatives","ETHF0:USTF0",1724195016544,0.73384,2586.7,2586.6,7.31943331]
["bitfinex-derivatives","ETHF0:USTF0",1724195016739,0.73384,2586.7,2586.6,6.81298569]
["bitfinex-derivatives","ETHF0:USTF0",1724195018049,0.73384,2586.7,2586.6,7.31943331]
["bitfinex-derivatives","ETHF0:USTF0",1724195018237,0.73384,2586.7,2586.6,5.80016143]
["bitfinex-derivatives","ETHF0:USTF0",1724195018744,0.73384,2586.7,2586.6,6.81295939]
["bitfinex-derivatives","ETHF0:USTF0",1724195019351,0.73384,2586.7,2586.6,7.31943331]
["bitfinex-derivatives","ETHF0:USTF0",1724195019849,0.73384,2586.7,2586.6,6.81303071]
["bitfinex-derivatives","ETHF0:USTF0",1724195020238,0.73384,2586.7,2586.6,7.31943331]
["bitfinex-derivatives","ETHF0:USTF0",1724195021540,0.73384,2586.7,2586.6,3.45303331]
["bitfinex-derivatives","ETHF0:USTF0",1724195023532,0.73384,2586.7,2586.6,1.93376143]
["bitfinex-derivatives","ETHF0:USTF0",1724195024147,0.73384,2586.7,2586.6,3.45303331]
["bitfinex-derivatives","ETHF0:USTF0",1724195025147,0.73384,2586.7,2586.6,2.94627654]
["bitfinex-derivatives","ETHF0:USTF0",1724195025445,0.73384,2586.7,2586.6,2.94622089]
["bitfinex-derivatives","ETHF0:USTF0",1724195026143,0.73384,2586.7,2586.6,1.01251511]
["bitfinex-derivatives","ETHF0:USTF0",1724195026635,0.3473,2586.7,2586.6,1.39907511]
["bitfinex-derivatives","ETHF0:USTF0",1724195027342,0.73384,2586.7,2586.5,3.16027511]
["bitfinex-derivatives","ETHF0:USTF0",1724195028350,3.21359408,2586.9,2586.5,2.77371511]
["bitfinex-derivatives","ETHF0:USTF0",1724195028648,3.21359408,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724195028649,3.57619408,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724195030645,0.36839408,2586.9,2586.8,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1724195031050,0.36839408,2586.9,2586.8,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1724195031246,0.75490408,2586.9,2586.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724195031446,2.14690408,2586.9,2586.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724195034453,6.97879408,2586.9,2586.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724195035147,6.01250408,2586.9,2586.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724195035343,6.01250408,2586.9,2586.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724195037352,6.97879408,2586.9,2586.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724195039060,10.18659408,2586.9,2586.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724195044357,6.32099408,2586.9,2586.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724195045066,3.60010408,2586.9,2586.8,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724195045363,3.21359408,2586.9,2586.8,3.66985361]
["bitfinex-derivatives","ETHF0:USTF0",1724195045564,3.21359408,2586.9,2586.8,5.18912549]
["bitfinex-derivatives","ETHF0:USTF0",1724195046350,3.21359408,2586.9,2586.8,6.58112549]
["bitfinex-derivatives","ETHF0:USTF0",1724195046762,3.21359408,2586.9,2586.8,6.58106345]
["bitfinex-derivatives","ETHF0:USTF0",1724195049464,3.21359408,2586.9,2586.8,5.06179157]
["bitfinex-derivatives","ETHF0:USTF0",1724195050065,3.21359408,2586.9,2586.8,6.58293881]
["bitfinex-derivatives","ETHF0:USTF0",1724195050266,3.60010408,2586.9,2586.8,6.58293881]
["bitfinex-derivatives","ETHF0:USTF0",1724195052065,3.60010408,2586.9,2586.8,3.94476661]
["bitfinex-derivatives","ETHF0:USTF0",1724195052066,8.85770408,2586.9,2586.8,3.94476661]
["bitfinex-derivatives","ETHF0:USTF0",1724195052271,9.82399408,2586.9,2586.8,2.01120504]
["bitfinex-derivatives","ETHF0:USTF0",1724195054671,11.56399408,2586.9,2586.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724195057674,11.56399408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195058871,9.82399408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195064575,9.82399408,2586.9,2586.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724195065373,4.99210408,2586.9,2586.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724195065577,8.85770408,2586.9,2586.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724195067582,9.82399408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195067785,10.19729408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195071384,18.66358408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195071590,13.66358408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195071795,18.66358408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195075283,13.66358408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195075482,12.69729408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195076989,10.19729408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195077688,3.60010408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195077893,4.99210408,2586.9,2586.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724195078102,4.99210408,2586.9,2586.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724195078286,3.60010408,2586.9,2586.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724195078791,4.99210408,2586.9,2586.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724195079185,3.21359408,2586.9,2586.8,6.00373]
["bitfinex-derivatives","ETHF0:USTF0",1724195079386,3.21359408,2586.9,2586.8,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724195079885,3.21359408,2586.9,2586.8,6.00373]
["bitfinex-derivatives","ETHF0:USTF0",1724195080086,4.5998,2587.2,2586.8,9.95686911]
["bitfinex-derivatives","ETHF0:USTF0",1724195080296,3.59427,2587.2,2587.0,1.39975511]
["bitfinex-derivatives","ETHF0:USTF0",1724195080592,3.59427,2587.2,2587.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724195080783,3.59427,2587.2,2587.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724195081179,4.98627,2587.2,2587.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724195081982,4.98627,2587.2,2587.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724195082595,4.98627,2587.2,2587.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1724195085091,8.85187,2587.2,2587.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724195085289,9.28737,2587.2,2587.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724195086296,10.25355,2587.2,2587.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724195088994,10.16355,2587.2,2587.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724195090202,4.56045,2587.2,2587.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724195090403,5.95245,2587.2,2587.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724195093801,3.59427,2587.2,2587.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724195093999,4.98627,2587.2,2587.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724195095605,4.5998,2587.2,2587.1,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1724195097205,1.392,2587.2,2587.1,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1724195097703,1.392,2587.3,2587.1,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1724195097908,0.00579408,2587.4,2587.1,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1724195098094,0.00579408,2587.4,2587.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724195098501,0.00579408,2587.4,2587.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724195098696,0.00579408,2587.4,2587.3,4.60235]
["bitfinex-derivatives","ETHF0:USTF0",1724195098897,0.00579408,2587.4,2587.3,5.61561511]
["bitfinex-derivatives","ETHF0:USTF0",1724195099099,0.00579408,2587.4,2587.3,7.54872796]
["bitfinex-derivatives","ETHF0:USTF0",1724195099402,0.00579408,2587.4,2587.3,46.41561511]
["bitfinex-derivatives","ETHF0:USTF0",1724195100707,0.00579408,2587.4,2587.3,45.40235]
["bitfinex-derivatives","ETHF0:USTF0",1724195100908,0.00579408,2587.4,2587.3,46.41561511]
["bitfinex-derivatives","ETHF0:USTF0",1724195101208,0.00579408,2587.4,2587.3,46.81761511]
["bitfinex-derivatives","ETHF0:USTF0",1724195101903,0.00579408,2587.4,2587.3,45.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724195103411,0.00579408,2587.4,2587.3,41.93955]
["bitfinex-derivatives","ETHF0:USTF0",1724195104008,0.00579408,2587.4,2587.3,42.95281511]
["bitfinex-derivatives","ETHF0:USTF0",1724195104311,0.00579408,2587.4,2587.3,45.80435]
["bitfinex-derivatives","ETHF0:USTF0",1724195104495,3.2078,2587.5,2587.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724195104699,3.2078,2587.5,2587.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1724195106406,1.392,2587.6,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724195106913,1.392,2587.6,2587.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1724195109100,1.392,2587.6,2587.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724195109415,1.77841,2587.6,2587.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724195112119,1.77841,2587.6,2587.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1724195112308,1.77841,2587.6,2587.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724195112706,1.392,2587.6,2587.5,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1724195113313,1.77841,2587.6,2587.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724195113701,1.77841,2587.6,2587.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1724195116305,1.77841,2587.6,2587.5,1.64742]
["bitfinex-derivatives","ETHF0:USTF0",1724195118620,1.77841,2587.6,2587.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1724195119117,2.74444,2587.6,2587.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724195119419,3.11484,2587.6,2587.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1724195123008,3.11484,2587.6,2587.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724195123310,6.32264,2587.6,2587.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724195123913,3.11484,2587.6,2587.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724195124112,6.32264,2587.6,2587.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724195125115,10.70744,2587.6,2587.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724195127629,16.67347,2587.6,2587.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724195128013,11.67347,2587.6,2587.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724195128221,16.67347,2587.6,2587.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724195130820,10.70744,2587.6,2587.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1724195132323,10.70744,2587.6,2587.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724195133128,8.79544,2587.6,2587.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724195133329,5.35661,2587.6,2587.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724195133528,3.59421,2587.6,2587.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724195134440,3.59421,2587.6,2587.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724195135034,3.2078,2587.6,2587.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724195135339,0.00382399,2587.7,2587.5,8.03796511]
["bitfinex-derivatives","ETHF0:USTF0",1724195135632,0.00382399,2587.7,2587.6,1.77727511]
["bitfinex-derivatives","ETHF0:USTF0",1724195136038,0.00382399,2587.7,2587.6,42.57727511]
["bitfinex-derivatives","ETHF0:USTF0",1724195136337,0.00382399,2587.7,2587.6,44.51017955]
["bitfinex-derivatives","ETHF0:USTF0",1724195136539,0.00382399,2587.7,2587.6,42.19086511]
["bitfinex-derivatives","ETHF0:USTF0",1724195137241,0.00382399,2587.7,2587.6,44.34357369]
["bitfinex-derivatives","ETHF0:USTF0",1724195137432,0.00382399,2587.7,2587.6,45.01947369]
["bitfinex-derivatives","ETHF0:USTF0",1724195137632,0.00382399,2587.7,2587.6,45.01944156]
["bitfinex-derivatives","ETHF0:USTF0",1724195138146,0.00382399,2587.7,2587.6,43.08656511]
["bitfinex-derivatives","ETHF0:USTF0",1724195141741,0.00382399,2587.7,2587.6,44.47856511]
["bitfinex-derivatives","ETHF0:USTF0",1724195142841,0.00382399,2587.7,2587.6,44.86497511]
["bitfinex-derivatives","ETHF0:USTF0",1724195143043,0.00382399,2587.7,2587.6,46.79787763]
["bitfinex-derivatives","ETHF0:USTF0",1724195144742,0.00382399,2587.7,2587.6,44.86497511]
["bitfinex-derivatives","ETHF0:USTF0",1724195146738,0.00382399,2587.7,2587.6,44.47856511]
["bitfinex-derivatives","ETHF0:USTF0",1724195148051,0.00382399,2587.7,2587.6,44.57876511]
["bitfinex-derivatives","ETHF0:USTF0",1724195148447,0.00382399,2587.7,2587.6,44.96517511]
["bitfinex-derivatives","ETHF0:USTF0",1724195150746,0.00382399,2587.7,2587.6,50.76286328]
["bitfinex-derivatives","ETHF0:USTF0",1724195150952,0.00397381,2587.9,2587.8,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724195151155,0.00397381,2587.9,2587.8,8.43700764]
["bitfinex-derivatives","ETHF0:USTF0",1724195151359,0.00397381,2587.9,2587.8,12.30100764]
["bitfinex-derivatives","ETHF0:USTF0",1724195151558,0.00397381,2587.9,2587.8,51.58306817]
["bitfinex-derivatives","ETHF0:USTF0",1724195152262,0.00397381,2587.9,2587.8,53.29876341]
["bitfinex-derivatives","ETHF0:USTF0",1724195152559,0.00397381,2587.9,2587.8,51.78095858]
["bitfinex-derivatives","ETHF0:USTF0",1724195152765,0.00397381,2587.9,2587.8,52.18295858]
["bitfinex-derivatives","ETHF0:USTF0",1724195152964,0.00397381,2587.9,2587.8,52.40275858]
["bitfinex-derivatives","ETHF0:USTF0",1724195153564,0.00397381,2587.9,2587.8,53.91971181]
["bitfinex-derivatives","ETHF0:USTF0",1724195155160,0.00397381,2587.9,2587.8,54.22486088]
["bitfinex-derivatives","ETHF0:USTF0",1724195155468,0.00397381,2587.9,2587.8,59.22486088]
["bitfinex-derivatives","ETHF0:USTF0",1724195155659,0.00397381,2587.9,2587.8,57.70790765]
["bitfinex-derivatives","ETHF0:USTF0",1724195155859,0.00397381,2587.9,2587.8,59.73705463]
["bitfinex-derivatives","ETHF0:USTF0",1724195156269,0.00397381,2587.9,2587.8,63.60209752]
["bitfinex-derivatives","ETHF0:USTF0",1724195156458,0.00397381,2587.9,2587.8,59.73705463]
["bitfinex-derivatives","ETHF0:USTF0",1724195157471,3.59409,2588.4,2588.1,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724195157654,3.59409,2588.4,2588.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724195158266,3.59783963,2588.4,2588.3,1.39546105]
["bitfinex-derivatives","ETHF0:USTF0",1724195159267,3.21154963,2588.4,2588.3,1.39546105]
["bitfinex-derivatives","ETHF0:USTF0",1724195159564,3.59783963,2588.4,2588.3,1.39546105]
["bitfinex-derivatives","ETHF0:USTF0",1724195159767,3.96493963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195160164,3.96493963,2588.4,2588.3,1.39546105]
["bitfinex-derivatives","ETHF0:USTF0",1724195160371,0.00374963,2588.4,2588.3,1.78176105]
["bitfinex-derivatives","ETHF0:USTF0",1724195160865,0.00374963,2588.4,2588.3,11.65544295]
["bitfinex-derivatives","ETHF0:USTF0",1724195161173,0.00374963,2588.4,2588.3,14.09282166]
["bitfinex-derivatives","ETHF0:USTF0",1724195161364,0.00374963,2588.4,2588.3,12.57709881]
["bitfinex-derivatives","ETHF0:USTF0",1724195161558,0.00374963,2588.4,2588.3,14.0917825]
["bitfinex-derivatives","ETHF0:USTF0",1724195161866,0.00374963,2588.4,2588.3,7.3134825]
["bitfinex-derivatives","ETHF0:USTF0",1724195162063,0.00374963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195162266,1.07694963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195162565,1.46323963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195162865,2.85523963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195164172,1.46323963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195165470,1.07694963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195165768,5.32643963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195165970,8.53423963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195166162,9.92623963,2588.4,2588.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1724195166664,9.92623963,2588.4,2588.3,0.22316105]
["bitfinex-derivatives","ETHF0:USTF0",1724195166864,0.38636,2587.9,2587.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724195167373,4.25036,2587.9,2587.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724195167970,4.25036,2587.9,2587.8,1.08198812]
["bitfinex-derivatives","ETHF0:USTF0",1724195170269,0.3646,2587.9,2587.8,2.47398812]
["bitfinex-derivatives","ETHF0:USTF0",1724195170767,0.3646,2587.9,2587.8,2.86036812]
["bitfinex-derivatives","ETHF0:USTF0",1724195171276,0.3684,2588.0,2587.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724195171469,0.3684,2588.0,2587.9,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1724195171772,0.3684,2588.0,2587.9,5.64236]
["bitfinex-derivatives","ETHF0:USTF0",1724195171964,0.3684,2588.0,2587.8,0.40608812]
["bitfinex-derivatives","ETHF0:USTF0",1724195172161,4.98616,2587.9,2587.8,0.40608812]
["bitfinex-derivatives","ETHF0:USTF0",1724195172370,8.85016,2587.9,2587.8,0.40608812]
["bitfinex-derivatives","ETHF0:USTF0",1724195172572,7.45816,2587.9,2587.8,0.40608812]
["bitfinex-derivatives","ETHF0:USTF0",1724195173269,7.45816,2587.9,2587.8,1.08208812]
["bitfinex-derivatives","ETHF0:USTF0",1724195175368,0.3684,2588.0,2587.8,2.47408812]
["bitfinex-derivatives","ETHF0:USTF0",1724195175567,0.3684,2588.0,2587.9,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1724195176570,0.3684,2588.0,2587.9,3.15678934]
["bitfinex-derivatives","ETHF0:USTF0",1724195177073,0.3684,2588.0,2587.9,1.39578934]
["bitfinex-derivatives","ETHF0:USTF0",1724195177260,0.3684,2588.0,2587.9,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1724195179161,0.3684,2588.0,2587.9,3.51468934]
["bitfinex-derivatives","ETHF0:USTF0",1724195180472,0.3684,2588.0,2587.9,5.44728236]
["bitfinex-derivatives","ETHF0:USTF0",1724195181570,3.5553,2588.3,2587.9,5.56617671]
["bitfinex-derivatives","ETHF0:USTF0",1724195181778,4.2888,2588.3,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724195182272,4.2888,2588.3,2588.2,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724195182273,3.555,2588.3,2588.2,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724195183873,3.555,2588.3,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724195184270,0.00374963,2588.4,2588.2,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724195184472,0.00374963,2588.4,2588.3,2.51540482]
["bitfinex-derivatives","ETHF0:USTF0",1724195184766,0.00374963,2588.4,2588.3,8.31094044]
["bitfinex-derivatives","ETHF0:USTF0",1724195185181,0.00374963,2588.4,2588.3,6.37860482]
["bitfinex-derivatives","ETHF0:USTF0",1724195185375,0.00374963,2588.4,2588.3,7.29941965]
["bitfinex-derivatives","ETHF0:USTF0",1724195185576,0.00374963,2588.4,2588.3,8.31026841]
["bitfinex-derivatives","ETHF0:USTF0",1724195185779,0.00374963,2588.4,2588.3,7.29941965]
["bitfinex-derivatives","ETHF0:USTF0",1724195185976,0.00374963,2588.4,2588.3,6.37799827]
["bitfinex-derivatives","ETHF0:USTF0",1724195186277,0.00374963,2588.4,2588.3,7.29938739]
["bitfinex-derivatives","ETHF0:USTF0",1724195186483,0.00374963,2588.4,2588.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724195186776,0.76973963,2588.4,2588.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1724195187981,0.00374963,2588.4,2588.3,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724195188184,0.00374963,2588.4,2588.3,3.90681249]
["bitfinex-derivatives","ETHF0:USTF0",1724195190785,0.00374963,2588.4,2588.3,5.83910071]
["bitfinex-derivatives","ETHF0:USTF0",1724195191282,0.00374963,2588.4,2588.3,5.83910093]
["bitfinex-derivatives","ETHF0:USTF0",1724195191579,0.00374963,2588.4,2588.3,5.83912115]
["bitfinex-derivatives","ETHF0:USTF0",1724195191884,0.00374963,2588.4,2588.3,5.50420866]
["bitfinex-derivatives","ETHF0:USTF0",1724195192273,0.00374963,2588.4,2588.3,4.58288792]
["bitfinex-derivatives","ETHF0:USTF0",1724195192473,0.00374963,2588.4,2588.3,6.5151931]
["bitfinex-derivatives","ETHF0:USTF0",1724195193471,0.00374963,2588.4,2588.3,5.50420518]
["bitfinex-derivatives","ETHF0:USTF0",1724195193785,0.00374963,2588.4,2588.3,6.51522222]
["bitfinex-derivatives","ETHF0:USTF0",1724195194983,0.00374963,2588.4,2588.3,10.37842222]
["bitfinex-derivatives","ETHF0:USTF0",1724195195177,0.00374963,2588.4,2588.3,9.36740518]
["bitfinex-derivatives","ETHF0:USTF0",1724195195378,0.00374963,2588.4,2588.3,16.39655216]
["bitfinex-derivatives","ETHF0:USTF0",1724195195684,0.00374963,2588.4,2588.3,20.26086648]
["bitfinex-derivatives","ETHF0:USTF0",1724195196388,0.00374963,2588.4,2588.3,18.2317195]
["bitfinex-derivatives","ETHF0:USTF0",1724195196580,0.00374963,2588.4,2588.3,20.25286142]
["bitfinex-derivatives","ETHF0:USTF0",1724195197475,0.00374963,2588.4,2588.3,57.1885471]
["bitfinex-derivatives","ETHF0:USTF0",1724195199184,0.00374963,2588.4,2588.3,57.18839652]
["bitfinex-derivatives","ETHF0:USTF0",1724195199579,0.00374963,2588.4,2588.3,60.39619652]
["bitfinex-derivatives","ETHF0:USTF0",1724195200992,0.00374963,2588.4,2588.3,59.26043649]
["bitfinex-derivatives","ETHF0:USTF0",1724195201180,0.00374963,2588.4,2588.3,55.39619652]
["bitfinex-derivatives","ETHF0:USTF0",1724195201676,0.00374963,2588.4,2588.3,49.63503615]
["bitfinex-derivatives","ETHF0:USTF0",1724195201880,0.39003963,2588.4,2588.3,3.07824208]
["bitfinex-derivatives","ETHF0:USTF0",1724195202082,0.77023963,2588.4,2588.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1724195202992,6.02543963,2588.4,2588.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1724195203183,9.23323963,2588.4,2588.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724195204284,15.19896963,2588.4,2588.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724195209886,11.99116963,2588.4,2588.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724195210083,15.19896963,2588.4,2588.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1724195211192,15.19896963,2588.4,2588.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1724195211790,0.38636,2587.9,2587.8,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1724195217994,2.74428,2587.9,2587.8,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1724195218202,2.74428,2587.9,2587.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724195218203,0.38642,2587.5,2587.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724195218505,4.5998,2587.7,2587.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724195218702,0.38643,2587.5,2587.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724195219001,0.38643,2587.5,2587.2,41.17849408]
["bitfinex-derivatives","ETHF0:USTF0",1724195219002,1.392,2587.5,2587.2,41.17849408]
["bitfinex-derivatives","ETHF0:USTF0",1724195219199,0.38645,2587.3,2587.2,0.38211107]
["bitfinex-derivatives","ETHF0:USTF0",1724195220400,0.38645,2587.3,2587.2,0.00941107]
["bitfinex-derivatives","ETHF0:USTF0",1724195220598,1.77845,2587.3,2587.2,0.00941107]
["bitfinex-derivatives","ETHF0:USTF0",1724195220903,2.15735,2587.3,2587.2,0.00941107]
["bitfinex-derivatives","ETHF0:USTF0",1724195221408,6.02215,2587.3,2587.2,0.00941107]
["bitfinex-derivatives","ETHF0:USTF0",1724195222304,0.76535,2587.3,2587.2,0.00941107]
["bitfinex-derivatives","ETHF0:USTF0",1724195222914,0.76535,2587.3,2587.2,0.31861107]
["bitfinex-derivatives","ETHF0:USTF0",1724195223117,0.76535,2587.3,2587.2,0.41261107]
["bitfinex-derivatives","ETHF0:USTF0",1724195226007,0.76535,2587.3,2587.2,0.46111107]
["bitfinex-derivatives","ETHF0:USTF0",1724195226393,3.59424,2587.5,2587.2,6.10437107]
["bitfinex-derivatives","ETHF0:USTF0",1724195226596,3.94173,2587.5,2587.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724195226814,3.94173,2587.5,2587.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724195227103,3.94173,2587.5,2587.3,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1724195227304,1.392,2587.9,2587.5,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724195227514,0.38639,2587.8,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724195227815,0.38638,2587.8,2587.6,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724195228107,0.38638,2587.8,2587.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724195230308,1.77838,2587.8,2587.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724195235010,1.7395,2587.9,2587.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724195235399,1.77838,2587.8,2587.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724195235705,0.38638,2587.8,2587.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724195235903,0.38638,2587.8,2587.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724195237113,1.77838,2587.8,2587.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724195237711,1.77838,2587.8,2587.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724195237907,2.14888,2587.8,2587.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724195238113,2.52478,2587.8,2587.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1724195239210,6.38878,2587.8,2587.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1724195239427,7.35474,2587.8,2587.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1724195240309,10.13474,2587.8,2587.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1724195241108,10.05474,2587.8,2587.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1724195241314,7.35474,2587.8,2587.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1724195241514,7.35474,2587.8,2587.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724195243512,9.5407,2587.8,2587.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724195244417,14.5407,2587.8,2587.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724195249224,9.5407,2587.8,2587.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724195253015,8.57474,2587.8,2587.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724195253222,1.97688,2587.8,2587.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724195253526,3.36888,2587.8,2587.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724195254821,2.99838,2587.8,2587.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724195255119,3.2078,2588.0,2587.7,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1724195255329,4.5998,2588.0,2587.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724195255526,4.5998,2588.0,2587.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724195255718,4.5998,2588.0,2587.8,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1724195256225,4.98616,2588.0,2587.8,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1724195256414,4.98616,2588.0,2587.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724195257931,4.98616,2588.0,2587.9,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1724195260218,1.77836,2588.0,2587.9,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1724195265434,1.77836,2588.0,2587.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724195267622,1.77836,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195272438,0.38636,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195272638,0.38636,2588.0,2587.9,1.46184208]
["bitfinex-derivatives","ETHF0:USTF0",1724195273031,3.59414,2588.1,2587.9,5.17297475]
["bitfinex-derivatives","ETHF0:USTF0",1724195273233,0.38635,2588.0,2587.9,2.85384208]
["bitfinex-derivatives","ETHF0:USTF0",1724195273436,0.38635,2588.0,2587.9,3.39459609]
["bitfinex-derivatives","ETHF0:USTF0",1724195274140,0.38635,2588.0,2587.9,1.46184208]
["bitfinex-derivatives","ETHF0:USTF0",1724195274833,0.38635,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195274834,2.74423,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195275044,3.10423,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195275234,2.13835,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195276034,6.96823,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195276230,14.93813,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195276435,9.93813,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195276835,14.93813,2588.0,2587.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724195277140,14.93813,2588.0,2587.2,1.01965315]
["bitfinex-derivatives","ETHF0:USTF0",1724195277141,0.38645,2587.3,2587.2,1.01965315]
["bitfinex-derivatives","ETHF0:USTF0",1724195277441,1.77845,2587.3,2587.2,1.01965315]
["bitfinex-derivatives","ETHF0:USTF0",1724195278832,1.77845,2587.3,2587.2,1.08585315]
["bitfinex-derivatives","ETHF0:USTF0",1724195279844,1.77845,2587.3,2587.2,0.07561107]
["bitfinex-derivatives","ETHF0:USTF0",1724195280245,1.77845,2587.4,2587.2,0.07561107]
["bitfinex-derivatives","ETHF0:USTF0",1724195280648,1.77845,2587.4,2587.2,1.08585315]
["bitfinex-derivatives","ETHF0:USTF0",1724195281154,0.38645,2587.3,2587.2,1.08585315]
["bitfinex-derivatives","ETHF0:USTF0",1724195281337,0.38645,2587.3,2587.2,0.07561107]
["bitfinex-derivatives","ETHF0:USTF0",1724195283037,1.77845,2587.4,2587.2,0.07561107]
["bitfinex-derivatives","ETHF0:USTF0",1724195285148,1.752,2587.5,2587.3,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724195285351,1.752,2587.5,2587.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724195285551,1.392,2587.5,2587.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724195286036,0.3576,2587.7,2587.4,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1724195286242,4.52439,2587.8,2587.5,2.13792]
["bitfinex-derivatives","ETHF0:USTF0",1724195286453,4.138,2587.8,2587.5,2.49532]
["bitfinex-derivatives","ETHF0:USTF0",1724195287545,0.3864,2587.7,2587.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1724195287857,5.53,2587.8,2587.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724195288147,0.38641,2587.6,2587.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724195288337,0.38641,2587.6,2587.4,2.76744208]
["bitfinex-derivatives","ETHF0:USTF0",1724195288540,0.3501,2587.5,2587.4,1.37544208]
["bitfinex-derivatives","ETHF0:USTF0",1724195288939,0.3501,2587.5,2587.4,5.24024208]
["bitfinex-derivatives","ETHF0:USTF0",1724195289251,0.73652,2587.5,2587.4,1.37544208]
["bitfinex-derivatives","ETHF0:USTF0",1724195290051,0.73652,2587.5,2587.4,3.30853773]
["bitfinex-derivatives","ETHF0:USTF0",1724195290250,0.73652,2587.5,2587.4,2.29829565]
["bitfinex-derivatives","ETHF0:USTF0",1724195290455,0.73652,2587.5,2587.4,3.31049299]
["bitfinex-derivatives","ETHF0:USTF0",1724195291243,0.73652,2587.5,2587.4,1.37739734]
["bitfinex-derivatives","ETHF0:USTF0",1724195291451,0.73652,2587.5,2587.4,3.31049615]
["bitfinex-derivatives","ETHF0:USTF0",1724195292244,0.73652,2587.5,2587.4,1.37739734]
["bitfinex-derivatives","ETHF0:USTF0",1724195292651,0.73652,2587.5,2587.4,3.31050327]
["bitfinex-derivatives","ETHF0:USTF0",1724195292849,0.3501,2587.5,2587.4,2.29830593]
["bitfinex-derivatives","ETHF0:USTF0",1724195293047,0.3501,2587.5,2587.4,3.81348748]
["bitfinex-derivatives","ETHF0:USTF0",1724195293445,1.77842,2587.6,2587.4,1.88038155]
["bitfinex-derivatives","ETHF0:USTF0",1724195293650,1.77842,2587.6,2587.5,1.0122905]
["bitfinex-derivatives","ETHF0:USTF0",1724195294957,1.77842,2587.6,2587.4,1.3774905]
["bitfinex-derivatives","ETHF0:USTF0",1724195295155,1.77842,2587.6,2587.5,1.0122905]
["bitfinex-derivatives","ETHF0:USTF0",1724195295351,1.77842,2587.6,2587.5,1.0785905]
["bitfinex-derivatives","ETHF0:USTF0",1724195295558,0.38642,2587.6,2587.5,1.0785905]
["bitfinex-derivatives","ETHF0:USTF0",1724195301164,5.10381,2588.2,2587.5,1.0785905]
["bitfinex-derivatives","ETHF0:USTF0",1724195301165,0.96564,2588.7,2587.5,14.73737982]
["bitfinex-derivatives","ETHF0:USTF0",1724195301457,0.96564,2588.7,2588.1,2.4044767]
["bitfinex-derivatives","ETHF0:USTF0",1724195301458,0.38631,2588.3,2588.1,2.4044767]
["bitfinex-derivatives","ETHF0:USTF0",1724195301651,0.3863,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195302249,0.3863,2588.3,2588.1,3.8556067]
["bitfinex-derivatives","ETHF0:USTF0",1724195302762,0.3863,2588.3,2588.1,44.6556067]
["bitfinex-derivatives","ETHF0:USTF0",1724195303065,0.3863,2588.3,2588.1,44.2692767]
["bitfinex-derivatives","ETHF0:USTF0",1724195304652,0.38633,2588.1,2588.0,1.0124767]
["bitfinex-derivatives","ETHF0:USTF0",1724195304854,0.38633,2588.1,2587.9,1.3988367]
["bitfinex-derivatives","ETHF0:USTF0",1724195305159,0.7285,2588.0,2587.9,1.3988367]
["bitfinex-derivatives","ETHF0:USTF0",1724195307951,0.7285,2588.0,2587.9,2.7908367]
["bitfinex-derivatives","ETHF0:USTF0",1724195307952,0.3507,2588.0,2587.9,2.7908367]
["bitfinex-derivatives","ETHF0:USTF0",1724195308164,0.3507,2588.0,2587.9,4.78974968]
["bitfinex-derivatives","ETHF0:USTF0",1724195308366,0.3507,2588.0,2587.9,2.8571367]
["bitfinex-derivatives","ETHF0:USTF0",1724195308660,0.3507,2588.0,2587.9,4.78973788]
["bitfinex-derivatives","ETHF0:USTF0",1724195308868,0.74002,2588.2,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724195309067,1.09752,2588.2,2588.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1724195310465,1.09752,2588.2,2588.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724195310858,0.7112,2588.2,2588.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724195311051,1.09752,2588.2,2588.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1724195311864,0.7112,2588.2,2588.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1724195312568,1.09752,2588.2,2588.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1724195313462,0.7112,2588.2,2588.1,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1724195314164,1.77832,2588.3,2588.1,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1724195314372,0.38632,2588.3,2588.1,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1724195314566,0.38632,2588.3,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724195315462,0.39004963,2588.4,2588.2,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724195315677,0.00374963,2588.4,2588.3,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724195316172,0.00374963,2588.4,2588.3,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724195320577,0.00374963,2588.4,2588.3,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724195323067,0.00374963,2588.4,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724195323271,0.38631,2588.3,2588.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724195323473,0.00374963,2588.4,2588.3,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724195323671,0.39003963,2588.4,2588.2,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724195324475,0.00374963,2588.4,2588.3,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724195325273,0.00374963,2588.4,2588.3,7.45731]
["bitfinex-derivatives","ETHF0:USTF0",1724195325472,0.00374963,2588.4,2588.3,8.46864358]
["bitfinex-derivatives","ETHF0:USTF0",1724195325861,0.00374963,2588.4,2588.3,15.40080919]
["bitfinex-derivatives","ETHF0:USTF0",1724195326369,0.00374963,2588.4,2588.3,13.46864358]
["bitfinex-derivatives","ETHF0:USTF0",1724195326568,0.00374963,2588.4,2588.3,13.77141114]
["bitfinex-derivatives","ETHF0:USTF0",1724195327568,0.00374963,2588.4,2588.3,15.70349249]
["bitfinex-derivatives","ETHF0:USTF0",1724195328281,1.7668,2589.3,2588.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1724195328580,2.15297,2589.3,2589.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724195328777,2.15297,2589.3,2589.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724195328981,2.15297,2589.3,2589.2,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724195329165,2.15742223,2589.3,2589.2,41.160126]
["bitfinex-derivatives","ETHF0:USTF0",1724195329978,2.15742223,2589.3,2589.2,0.360126]
["bitfinex-derivatives","ETHF0:USTF0",1724195330880,0.39062223,2589.3,2589.2,0.426526]
["bitfinex-derivatives","ETHF0:USTF0",1724195331073,0.00445223,2589.3,2589.2,1.193596]
["bitfinex-derivatives","ETHF0:USTF0",1724195331470,0.00445223,2589.3,2589.2,1.539196]
["bitfinex-derivatives","ETHF0:USTF0",1724195331668,0.00445223,2589.3,2589.2,1.153026]
["bitfinex-derivatives","ETHF0:USTF0",1724195331865,0.39061223,2589.3,2589.2,1.153026]
["bitfinex-derivatives","ETHF0:USTF0",1724195332070,0.39061223,2589.3,2589.2,0.772126]
["bitfinex-derivatives","ETHF0:USTF0",1724195333772,0.74011223,2589.3,2589.2,0.772126]
["bitfinex-derivatives","ETHF0:USTF0",1724195335083,2.13211223,2589.3,2589.2,0.070926]
["bitfinex-derivatives","ETHF0:USTF0",1724195341585,0.38625,2588.7,2588.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195342287,0.3447,2588.7,2588.6,0.39205408]
["bitfinex-derivatives","ETHF0:USTF0",1724195342693,0.3447,2588.7,2588.6,0.39699593]
["bitfinex-derivatives","ETHF0:USTF0",1724195345290,0.3447,2588.7,2588.6,1.78899593]
["bitfinex-derivatives","ETHF0:USTF0",1724195354696,0.3447,2588.7,2588.6,2.79809893]
["bitfinex-derivatives","ETHF0:USTF0",1724195355489,0.3447,2588.7,2588.6,1.78899593]
["bitfinex-derivatives","ETHF0:USTF0",1724195356298,0.3447,2588.7,2588.6,2.79809893]
["bitfinex-derivatives","ETHF0:USTF0",1724195359396,0.3447,2588.7,2588.6,4.73017104]
["bitfinex-derivatives","ETHF0:USTF0",1724195360406,0.3447,2588.7,2588.6,5.23471028]
["bitfinex-derivatives","ETHF0:USTF0",1724195360597,0.3603,2588.9,2588.7,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724195360790,0.96538,2589.4,2588.8,5.96833651]
["bitfinex-derivatives","ETHF0:USTF0",1724195360996,1.77818,2589.2,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724195362401,0.38619,2589.1,2589.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724195362796,0.38618,2589.2,2588.9,2.40323651]
["bitfinex-derivatives","ETHF0:USTF0",1724195363095,3.21225223,2589.3,2589.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724195363307,3.59841223,2589.3,2589.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724195363690,3.59841223,2589.3,2589.2,1.49487]
["bitfinex-derivatives","ETHF0:USTF0",1724195364399,3.59841223,2589.3,2589.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724195365791,0.39061223,2589.3,2589.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724195366301,1.78261223,2589.3,2589.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724195366501,2.49121223,2589.3,2589.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724195367006,0.38617,2589.2,2589.0,1.39742651]
["bitfinex-derivatives","ETHF0:USTF0",1724195367200,0.38617,2589.2,2589.0,1.74472651]
["bitfinex-derivatives","ETHF0:USTF0",1724195367494,0.38617,2589.2,2588.9,1.75503651]
["bitfinex-derivatives","ETHF0:USTF0",1724195367495,0.3862,2589.0,2588.9,1.75503651]
["bitfinex-derivatives","ETHF0:USTF0",1724195368402,0.38619,2589.1,2588.9,9.83327417]
["bitfinex-derivatives","ETHF0:USTF0",1724195368596,0.38619,2589.1,2589.0,1.0116252]
["bitfinex-derivatives","ETHF0:USTF0",1724195370301,0.38619,2589.1,2589.0,2.94349256]
["bitfinex-derivatives","ETHF0:USTF0",1724195370802,1.77818,2589.2,2589.0,1.3978252]
["bitfinex-derivatives","ETHF0:USTF0",1724195371399,1.77818,2589.2,2589.1,1.0116252]
["bitfinex-derivatives","ETHF0:USTF0",1724195374299,1.392,2589.2,2588.9,1.0116252]
["bitfinex-derivatives","ETHF0:USTF0",1724195374513,1.392,2589.1,2588.9,1.0116252]
["bitfinex-derivatives","ETHF0:USTF0",1724195374894,0.345,2589.0,2588.9,1.0116252]
["bitfinex-derivatives","ETHF0:USTF0",1724195375094,0.345,2589.0,2588.9,2.94358095]
["bitfinex-derivatives","ETHF0:USTF0",1724195375295,0.345,2589.0,2588.9,2.94357432]
["bitfinex-derivatives","ETHF0:USTF0",1724195375694,0.7312,2589.0,2588.9,2.94357432]
["bitfinex-derivatives","ETHF0:USTF0",1724195376089,0.7312,2589.0,2588.9,1.93194912]
["bitfinex-derivatives","ETHF0:USTF0",1724195376302,0.7312,2589.0,2588.9,2.94415995]
["bitfinex-derivatives","ETHF0:USTF0",1724195376495,0.7312,2589.0,2588.9,1.93194912]
["bitfinex-derivatives","ETHF0:USTF0",1724195376691,0.7312,2589.0,2588.9,3.44880389]
["bitfinex-derivatives","ETHF0:USTF0",1724195377290,0.7312,2589.0,2588.9,1.93194912]
["bitfinex-derivatives","ETHF0:USTF0",1724195377697,0.7312,2589.0,2588.9,1.01228119]
["bitfinex-derivatives","ETHF0:USTF0",1724195377904,0.38622,2588.9,2588.8,1.01228119]
["bitfinex-derivatives","ETHF0:USTF0",1724195378199,0.38625,2588.7,2588.6,0.01073593]
["bitfinex-derivatives","ETHF0:USTF0",1724195378408,0.38625,2588.7,2588.6,1.94295824]
["bitfinex-derivatives","ETHF0:USTF0",1724195378608,1.77824,2588.8,2588.6,1.94295824]
["bitfinex-derivatives","ETHF0:USTF0",1724195378911,1.77824,2588.8,2588.7,1.01242898]
["bitfinex-derivatives","ETHF0:USTF0",1724195380205,1.77824,2588.8,2588.6,1.02316491]
["bitfinex-derivatives","ETHF0:USTF0",1724195380503,1.77824,2588.8,2588.7,1.01242898]
["bitfinex-derivatives","ETHF0:USTF0",1724195381205,1.77824,2588.8,2588.7,2.94457209]
["bitfinex-derivatives","ETHF0:USTF0",1724195381611,1.392,2588.9,2588.7,3.44899788]
["bitfinex-derivatives","ETHF0:USTF0",1724195381813,1.392,2588.9,2588.8,1.01236635]
["bitfinex-derivatives","ETHF0:USTF0",1724195382702,1.392,2588.9,2588.8,1.76489635]
["bitfinex-derivatives","ETHF0:USTF0",1724195382896,2.12321,2589.0,2588.8,1.37866635]
["bitfinex-derivatives","ETHF0:USTF0",1724195385706,0.38622,2588.9,2588.8,1.37866635]
["bitfinex-derivatives","ETHF0:USTF0",1724195386012,0.38622,2588.9,2588.8,1.01236635]
["bitfinex-derivatives","ETHF0:USTF0",1724195386013,1.77822,2588.9,2588.8,1.01236635]
["bitfinex-derivatives","ETHF0:USTF0",1724195387008,0.38623,2588.8,2588.7,1.01236635]
["bitfinex-derivatives","ETHF0:USTF0",1724195387206,1.77823,2588.8,2588.7,1.01236635]
["bitfinex-derivatives","ETHF0:USTF0",1724195387612,1.77823,2588.8,2588.6,1.02310228]
["bitfinex-derivatives","ETHF0:USTF0",1724195387613,0.38625,2588.7,2588.6,1.02310228]
["bitfinex-derivatives","ETHF0:USTF0",1724195387809,2.48165,2588.7,2588.6,2.95538855]
["bitfinex-derivatives","ETHF0:USTF0",1724195388108,6.34485,2588.7,2588.6,2.95538855]
["bitfinex-derivatives","ETHF0:USTF0",1724195388306,6.34485,2588.7,2588.6,2.95542718]
["bitfinex-derivatives","ETHF0:USTF0",1724195388499,6.34485,2588.7,2588.6,0.01073593]
["bitfinex-derivatives","ETHF0:USTF0",1724195388500,7.31047,2588.7,2588.6,0.01073593]
["bitfinex-derivatives","ETHF0:USTF0",1724195389109,0.38629,2588.4,2588.3,1.01236635]
["bitfinex-derivatives","ETHF0:USTF0",1724195389319,0.3863,2588.3,2588.2,1.01236635]
["bitfinex-derivatives","ETHF0:USTF0",1724195389616,0.38632,2588.2,2588.1,1.01236635]
["bitfinex-derivatives","ETHF0:USTF0",1724195389805,1.43332,2588.2,2588.1,2.94498335]
["bitfinex-derivatives","ETHF0:USTF0",1724195390002,1.43332,2588.2,2588.1,1.01236635]
["bitfinex-derivatives","ETHF0:USTF0",1724195390212,1.43332,2588.2,2588.1,0.00484857]
["bitfinex-derivatives","ETHF0:USTF0",1724195390512,1.43332,2588.2,2588.1,1.01721492]
["bitfinex-derivatives","ETHF0:USTF0",1724195391701,1.43332,2588.2,2588.1,0.00484857]
["bitfinex-derivatives","ETHF0:USTF0",1724195393107,0.3445,2588.2,2588.1,2.79554492]
["bitfinex-derivatives","ETHF0:USTF0",1724195394214,0.3445,2588.2,2588.1,43.59554492]
["bitfinex-derivatives","ETHF0:USTF0",1724195394817,0.3445,2588.2,2588.1,1.78317857]
["bitfinex-derivatives","ETHF0:USTF0",1724195395318,0.3445,2588.2,2588.1,0.39117857]
["bitfinex-derivatives","ETHF0:USTF0",1724195396514,0.3445,2588.2,2588.1,0.00484857]
["bitfinex-derivatives","ETHF0:USTF0",1724195396816,0.73082,2588.2,2588.1,0.00484857]
["bitfinex-derivatives","ETHF0:USTF0",1724195397219,0.3445,2588.2,2588.1,0.00484857]
["bitfinex-derivatives","ETHF0:USTF0",1724195397920,0.73082,2588.2,2588.1,0.38044857]
["bitfinex-derivatives","ETHF0:USTF0",1724195399417,6.95263,2588.2,2588.1,0.00484857]
["bitfinex-derivatives","ETHF0:USTF0",1724195399715,3.864,2588.1,2587.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724195400018,3.864,2588.1,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195400019,0.38641,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195400521,0.73091,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195400819,0.73091,2587.6,2587.5,40.80489793]
["bitfinex-derivatives","ETHF0:USTF0",1724195401523,2.12291,2587.6,2587.5,0.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1724195401708,5.33071,2587.6,2587.5,0.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1724195402623,9.19551,2587.6,2587.5,0.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1724195402813,10.16154,2587.6,2587.5,0.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1724195404118,6.95374,2587.6,2587.5,0.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1724195409216,1.35254,2587.4,2587.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195409524,5.95234,2587.4,2587.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195409720,9.81714,2587.4,2587.3,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195410220,9.82091829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195412721,6.61311829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195415628,5.22111829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195415832,6.61311829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195417325,2.74831829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195418025,6.61311829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195421727,9.82091829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195423338,8.42891829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195423528,9.82091829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195425838,8.42891829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195426029,9.82091829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195426231,6.61311829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195429441,2.74831829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195431937,7.57921829,2587.4,2587.3,0.01019705]
["bitfinex-derivatives","ETHF0:USTF0",1724195432244,7.57921829,2587.4,2586.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724195432245,0.38654,2586.7,2586.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724195432440,1.77854,2586.7,2586.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724195433137,1.77854,2586.7,2586.6,0.37628938]
["bitfinex-derivatives","ETHF0:USTF0",1724195433730,2.13774,2586.7,2586.6,0.00468938]
["bitfinex-derivatives","ETHF0:USTF0",1724195433938,0.38657,2586.5,2586.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195434241,4.98637,2586.5,2586.4,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195434831,4.98637,2586.5,2586.4,0.00889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195438146,1.77857,2586.5,2586.4,0.00889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195438334,4.98637,2586.5,2586.4,0.00889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195438847,4.5998,2586.5,2586.4,0.00889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195439043,4.98637,2586.5,2586.4,0.00889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195440244,1.77857,2586.5,2586.4,0.00889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195440448,4.98637,2586.5,2586.4,0.00889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195443849,5.53637,2586.5,2586.4,0.00889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195447040,5.53637,2586.5,2586.4,40.80889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195450049,10.36921,2586.5,2586.4,0.00889938]
["bitfinex-derivatives","ETHF0:USTF0",1724195450356,10.36921,2586.5,2585.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724195450357,0.96654,2586.3,2585.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724195450550,3.2078,2585.9,2585.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724195450852,3.2078,2585.9,2585.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1724195451052,0.38665,2586.0,2585.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1724195451238,1.392,2585.8,2585.7,0.3833667]
["bitfinex-derivatives","ETHF0:USTF0",1724195451645,1.77868,2585.8,2585.7,0.3833667]
["bitfinex-derivatives","ETHF0:USTF0",1724195452546,1.77868,2585.8,2585.7,0.0040667]
["bitfinex-derivatives","ETHF0:USTF0",1724195453540,8.19588,2585.8,2585.7,0.0040667]
["bitfinex-derivatives","ETHF0:USTF0",1724195454158,0.38669,2585.7,2585.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195454347,4.61509,2585.7,2585.6,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195455248,4.61509,2585.7,2585.6,0.00925844]
["bitfinex-derivatives","ETHF0:USTF0",1724195455450,0.38669,2585.7,2585.6,0.00925844]
["bitfinex-derivatives","ETHF0:USTF0",1724195458554,3.59449,2585.7,2585.6,0.00925844]
["bitfinex-derivatives","ETHF0:USTF0",1724195460559,3.74449,2585.7,2585.6,0.00925844]
["bitfinex-derivatives","ETHF0:USTF0",1724195461551,4.10399,2585.7,2585.6,0.00925844]
["bitfinex-derivatives","ETHF0:USTF0",1724195461762,7.97119,2585.7,2585.6,0.00925844]
["bitfinex-derivatives","ETHF0:USTF0",1724195464155,8.93793,2585.7,2585.6,0.00925844]
["bitfinex-derivatives","ETHF0:USTF0",1724195465168,0.38675,2585.3,2585.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724195465465,1.77875,2585.3,2585.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724195466475,5.56852005,2585.3,2585.2,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1724195468568,9.43652005,2585.3,2585.2,0.00369134]
["bitfinex-derivatives","ETHF0:USTF0",1724195469761,9.43652005,2585.3,2585.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195469762,1.35374,2585.1,2585.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195469961,5.72574,2585.1,2585.0,0.00579408]
["bitfinex-derivatives","ETHF0:USTF0",1724195470155,5.72574,2585.1,2584.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724195470156,0.38681,2584.9,2584.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724195470362,1.77881,2584.9,2584.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724195470668,1.77881,2584.9,2584.8,0.71666228]
["bitfinex-derivatives","ETHF0:USTF0",1724195471566,5.64761,2584.9,2584.8,0.00386228]
["bitfinex-derivatives","ETHF0:USTF0",1724195471963,1.77881,2584.9,2584.8,0.00386228]
["bitfinex-derivatives","ETHF0:USTF0",1724195473264,0.38684,2584.7,2584.6,0.0038627]
["bitfinex-derivatives","ETHF0:USTF0",1724195473465,8.17691,2584.7,2584.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724195473663,1.392,2584.3,2584.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724195474369,1.392,2584.3,2584.2,0.73222143]
["bitfinex-derivatives","ETHF0:USTF0",1724195475657,3.2078,2584.7,2584.2,0.73222143]
["bitfinex-derivatives","ETHF0:USTF0",1724195475868,3.2078,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724195476057,0.38684,2584.7,2584.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724195476274,0.38684,2584.7,2584.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724195480068,1.77884,2584.7,2584.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724195480269,2.17884,2584.7,2584.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724195480665,2.54224,2584.7,2584.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724195481265,0.38689,2584.4,2584.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724195481567,0.3869,2584.3,2584.2,0.35052143]
["bitfinex-derivatives","ETHF0:USTF0",1724195481768,0.7503,2584.3,2584.2,0.35052143]
["bitfinex-derivatives","ETHF0:USTF0",1724195482373,0.7503,2584.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195482374,0.9673,2584.2,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195482676,0.9673,2584.2,2583.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724195482677,3.2078,2583.8,2583.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724195482980,0.38702,2583.6,2583.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724195483380,3.2078,2583.8,2583.4,0.72846813]
["bitfinex-derivatives","ETHF0:USTF0",1724195483588,1.392,2583.5,2583.4,0.72846813]
["bitfinex-derivatives","ETHF0:USTF0",1724195484071,1.392,2583.5,2583.4,4.59886813]
["bitfinex-derivatives","ETHF0:USTF0",1724195484478,3.2078,2583.8,2583.4,4.59886813]
["bitfinex-derivatives","ETHF0:USTF0",1724195484681,3.2078,2583.8,2583.4,1.11550813]
["bitfinex-derivatives","ETHF0:USTF0",1724195484985,3.2078,2583.8,2583.4,0.72846813]
["bitfinex-derivatives","ETHF0:USTF0",1724195485173,3.59478,2583.8,2583.4,0.72846813]
["bitfinex-derivatives","ETHF0:USTF0",1724195487287,3.59478,2583.8,2583.4,1.11550813]
["bitfinex-derivatives","ETHF0:USTF0",1724195487883,3.59478,2583.8,2583.4,0.72846813]
["bitfinex-derivatives","ETHF0:USTF0",1724195488882,3.2078,2583.8,2583.4,1.11549813]
["bitfinex-derivatives","ETHF0:USTF0",1724195489074,3.59478,2583.8,2583.4,1.11549813]
["bitfinex-derivatives","ETHF0:USTF0",1724195489275,3.2078,2583.8,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724195489469,3.2078,2583.8,2583.4,4.59886813]
["bitfinex-derivatives","ETHF0:USTF0",1724195489470,3.59478,2583.8,2583.4,4.59886813]
["bitfinex-derivatives","ETHF0:USTF0",1724195489778,3.59478,2583.8,2583.4,1.11549813]
["bitfinex-derivatives","ETHF0:USTF0",1724195489977,0.38699,2583.7,2583.4,1.11549813]
["bitfinex-derivatives","ETHF0:USTF0",1724195490182,3.59479,2583.8,2583.4,1.11549813]
["bitfinex-derivatives","ETHF0:USTF0",1724195490777,3.59479,2583.8,2583.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724195491274,3.2078,2583.8,2583.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724195491475,3.2078,2583.8,2583.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724195491986,3.2078,2583.8,2583.7,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724195493787,0.0058054,2584.0,2583.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724195494178,0.0058054,2584.0,2583.9,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1724195494373,0.0058054,2584.0,2583.9,4.62506]
["bitfinex-derivatives","ETHF0:USTF0",1724195494590,0.0058054,2584.0,2583.9,9.62506]
["bitfinex-derivatives","ETHF0:USTF0",1724195494978,0.0058054,2584.0,2583.9,4.62506]
["bitfinex-derivatives","ETHF0:USTF0",1724195496185,0.0058054,2584.0,2583.9,9.62506]
["bitfinex-derivatives","ETHF0:USTF0",1724195496388,0.0058054,2584.0,2583.9,4.62506]
["bitfinex-derivatives","ETHF0:USTF0",1724195501290,0.7251,2584.6,2583.9,4.62506]
["bitfinex-derivatives","ETHF0:USTF0",1724195501291,0.3868,2585.0,2584.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724195501487,0.38685,2584.7,2584.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724195501789,4.312,2585.0,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195501790,0.38687,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195501984,0.96704,2584.9,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195501985,0.38685,2584.7,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195502381,0.346,2584.8,2584.5,47.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724195502585,0.346,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195502891,0.76745,2584.7,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195503093,0.76745,2584.7,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195503479,0.3806,2584.7,2584.6,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724195503685,0.76744,2584.7,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195503885,0.3806,2584.7,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195504083,0.76746,2584.7,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195505093,0.76746,2584.7,2584.6,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724195505094,0.3806,2584.7,2584.6,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724195505287,0.76744,2584.7,2584.5,41.18686]
["bitfinex-derivatives","ETHF0:USTF0",1724195505884,0.3806,2584.7,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195506085,0.73283,2584.8,2584.6,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724195509997,0.73284,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724195510389,0.346,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195510590,0.73283,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724195510899,0.346,2584.8,2584.7,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724195511100,0.38683,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724195511400,0.74443,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724195511598,0.74443,2584.8,2584.6,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724195511797,0.3576,2584.8,2584.7,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724195512284,0.74443,2584.8,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724195512485,0.74924,2584.7,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195512700,0.3624,2584.7,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195515401,0.74925,2584.7,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195515604,0.3624,2584.7,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195516100,0.3624,2584.7,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195516598,1.393,2584.6,2584.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724195523007,1.393,2584.7,2584.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724195523307,1.393,2584.7,2584.6,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1724195524299,1.393,2584.7,2584.6,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1724195526500,0.0058054,2584.9,2584.8,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724195526899,1.7856154,2584.9,2584.8,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1724195527100,1.7856154,2584.9,2584.8,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1724195527600,1.7856154,2584.9,2584.7,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1724195527805,0.3661,2584.8,2584.7,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1724195529303,0.75293,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724195529509,0.3661,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195529713,0.38686,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195530715,0.38689,2584.4,2584.3,3.2136054]
["bitfinex-derivatives","ETHF0:USTF0",1724195531016,1.77989,2584.4,2584.3,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724195532211,1.393,2584.4,2584.3,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724195532409,0.38688,2584.5,2584.3,0.3927054]
["bitfinex-derivatives","ETHF0:USTF0",1724195532713,0.38687,2584.5,2584.3,0.3927054]
["bitfinex-derivatives","ETHF0:USTF0",1724195533220,0.3729,2584.4,2584.3,0.3927054]
["bitfinex-derivatives","ETHF0:USTF0",1724195535517,0.7309,2584.7,2584.3,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724195535720,0.357,2584.8,2584.7,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724195536103,0.0058054,2584.9,2584.8,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724195536710,0.0058054,2584.9,2584.8,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1724195536905,0.0058054,2584.9,2584.8,5.26603908]
["bitfinex-derivatives","ETHF0:USTF0",1724195537104,0.0058054,2584.9,2584.8,5.99143908]
["bitfinex-derivatives","ETHF0:USTF0",1724195537310,0.0058054,2584.9,2584.8,7.92636049]
["bitfinex-derivatives","ETHF0:USTF0",1724195537512,0.0058054,2584.9,2584.8,5.99143908]
["bitfinex-derivatives","ETHF0:USTF0",1724195538409,0.0058054,2584.9,2584.8,7.92638563]
["bitfinex-derivatives","ETHF0:USTF0",1724195538620,0.0058054,2584.9,2584.8,5.99143908]
["bitfinex-derivatives","ETHF0:USTF0",1724195539427,0.0058054,2584.9,2584.8,7.54640722]
["bitfinex-derivatives","ETHF0:USTF0",1724195539607,0.0058054,2584.9,2584.8,5.61143908]
["bitfinex-derivatives","ETHF0:USTF0",1724195540419,0.0058054,2584.9,2584.8,7.54643514]
["bitfinex-derivatives","ETHF0:USTF0",1724195540718,0.0058054,2584.9,2584.8,5.61143908]
["bitfinex-derivatives","ETHF0:USTF0",1724195540924,0.0058054,2584.9,2584.8,7.54642928]
["bitfinex-derivatives","ETHF0:USTF0",1724195541913,0.0058054,2584.9,2584.8,8.05163382]
["bitfinex-derivatives","ETHF0:USTF0",1724195542110,0.00288005,2585.3,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724195542620,0.00288005,2585.3,2585.1,1.01285859]
["bitfinex-derivatives","ETHF0:USTF0",1724195542621,0.38963005,2585.3,2585.1,1.39962859]
["bitfinex-derivatives","ETHF0:USTF0",1724195542814,1.12623005,2585.3,2585.1,1.39962859]
["bitfinex-derivatives","ETHF0:USTF0",1724195543016,0.355,2585.2,2585.1,1.39962859]
["bitfinex-derivatives","ETHF0:USTF0",1724195543516,0.355,2585.2,2585.1,5.26762859]
["bitfinex-derivatives","ETHF0:USTF0",1724195543818,0.00288005,2585.3,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724195544018,0.00288005,2585.3,2585.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1724195544215,0.00288005,2585.3,2585.2,8.84522859]
["bitfinex-derivatives","ETHF0:USTF0",1724195544517,0.00288005,2585.3,2585.2,11.28257261]
["bitfinex-derivatives","ETHF0:USTF0",1724195544818,0.00288005,2585.3,2585.2,9.76695899]
["bitfinex-derivatives","ETHF0:USTF0",1724195545217,0.00288005,2585.3,2585.2,11.28523238]
["bitfinex-derivatives","ETHF0:USTF0",1724195545818,0.00288005,2585.3,2585.2,52.08523238]
["bitfinex-derivatives","ETHF0:USTF0",1724195548223,0.00288005,2585.3,2585.2,51.57880857]
["bitfinex-derivatives","ETHF0:USTF0",1724195548427,0.00288005,2585.3,2585.2,42.56841958]
["bitfinex-derivatives","ETHF0:USTF0",1724195548627,0.00288005,2585.3,2585.2,45.77621958]
["bitfinex-derivatives","ETHF0:USTF0",1724195549518,0.00288005,2585.3,2585.2,47.71080564]
["bitfinex-derivatives","ETHF0:USTF0",1724195549919,0.00288005,2585.3,2585.2,44.50300564]
["bitfinex-derivatives","ETHF0:USTF0",1724195550217,0.00288005,2585.3,2585.2,45.77621958]
["bitfinex-derivatives","ETHF0:USTF0",1724195550728,0.00288005,2585.3,2585.2,47.7107643]
["bitfinex-derivatives","ETHF0:USTF0",1724195550919,0.00288005,2585.3,2585.2,46.69887216]
["bitfinex-derivatives","ETHF0:USTF0",1724195551420,0.00288005,2585.3,2585.2,47.71035643]
["bitfinex-derivatives","ETHF0:USTF0",1724195551922,0.00288005,2585.3,2585.2,45.77585427]
["bitfinex-derivatives","ETHF0:USTF0",1724195553927,0.0058054,2585.4,2585.3,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724195554127,0.0058054,2585.4,2585.3,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1724195554330,0.0058054,2585.4,2585.3,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1724195555125,7.5998402,2591.0,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195555126,0.3804,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195555317,0.73937,2585.9,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195556027,0.73937,2585.9,2585.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1724195556329,0.74338693,2585.9,2585.7,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1724195558535,0.74338693,2585.9,2585.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724195558731,1.28338693,2585.9,2585.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724195559632,1.28338693,2585.9,2585.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724195559633,0.89671693,2585.9,2585.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724195559933,0.3867,2585.7,2585.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1724195560131,0.3867,2585.7,2585.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724195560730,0.38671,2585.6,2585.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724195561627,0.3867,2585.7,2585.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1724195563529,0.3867,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724195563733,0.38668,2585.8,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724195564120,0.74338693,2585.9,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195564323,0.35671693,2585.9,2585.8,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724195565534,0.00401693,2585.9,2585.8,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724195566935,0.0058054,2586.1,2586.0,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724195567132,0.0058054,2586.1,2586.0,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724195567525,0.0058054,2586.1,2586.0,7.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724195567730,0.0058054,2586.1,2586.0,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724195568135,0.00912789,2586.1,2586.0,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724195569841,0.00912789,2586.1,2586.0,7.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724195570539,0.00912789,2586.1,2586.0,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724195571536,0.00912789,2586.1,2586.0,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724195572645,0.00912789,2586.1,2586.0,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1724195576546,0.00912789,2586.1,2586.0,4.98645]
["bitfinex-derivatives","ETHF0:USTF0",1724195576939,0.00912789,2586.1,2586.0,8.85365]
["bitfinex-derivatives","ETHF0:USTF0",1724195578439,0.00912789,2586.1,2586.0,7.46165]
["bitfinex-derivatives","ETHF0:USTF0",1724195579151,0.00912789,2586.1,2586.0,8.42828]
["bitfinex-derivatives","ETHF0:USTF0",1724195579551,0.3585,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724195579748,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724195579955,0.3453,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724195580351,0.38653,2586.8,2586.7,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724195580647,0.3866,2586.4,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724195580854,1.0957,2586.3,2585.9,1.00846703]
["bitfinex-derivatives","ETHF0:USTF0",1724195581056,0.38663,2586.2,2585.9,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724195581253,0.38663,2586.2,2585.9,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724195582654,1.0957,2586.3,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195582850,1.48231,2586.3,2586.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724195583156,0.38662,2586.2,2585.9,41.18665]
["bitfinex-derivatives","ETHF0:USTF0",1724195585755,1.0957,2586.3,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724195585957,1.0957,2586.3,2586.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724195586159,1.0957,2586.3,2586.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724195586459,1.0957,2586.3,2586.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724195586754,1.0957,2586.3,2586.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724195588357,1.0957,2586.3,2586.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724195588749,0.7262,2586.3,2586.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1724195591557,0.7262,2586.3,2586.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1724195591758,0.7262,2586.3,2586.2,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1724195593453,0.7262,2586.3,2586.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724195593657,1.1128,2586.3,2586.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724195593853,0.7262,2586.3,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724195594460,0.7262,2586.3,2586.1,1.00846703]
["bitfinex-derivatives","ETHF0:USTF0",1724195594461,1.11281,2586.3,2586.1,1.39509703]
["bitfinex-derivatives","ETHF0:USTF0",1724195595453,0.3688,2586.6,2586.1,1.00846703]
["bitfinex-derivatives","ETHF0:USTF0",1724195595659,0.38659,2586.4,2586.2,1.39507703]
["bitfinex-derivatives","ETHF0:USTF0",1724195596058,0.7289,2586.5,2586.1,1.00846703]
["bitfinex-derivatives","ETHF0:USTF0",1724195596059,0.3866,2586.3,2586.1,1.00846703]
["bitfinex-derivatives","ETHF0:USTF0",1724195596261,1.69535,2586.5,2586.1,1.01185462]
["bitfinex-derivatives","ETHF0:USTF0",1724195596465,0.38661,2586.3,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724195598359,0.38661,2586.3,2586.1,1.39848462]
["bitfinex-derivatives","ETHF0:USTF0",1724195598558,1.77861,2586.3,2586.1,1.39848462]
["bitfinex-derivatives","ETHF0:USTF0",1724195598756,1.77861,2586.3,2586.1,1.39847462]
["bitfinex-derivatives","ETHF0:USTF0",1724195599459,1.77861,2586.3,2586.1,1.01185462]
["bitfinex-derivatives","ETHF0:USTF0",1724195599669,1.392,2586.3,2586.1,1.01185462]
["bitfinex-derivatives","ETHF0:USTF0",1724195599863,0.38662,2586.2,2586.1,1.01185462]
["bitfinex-derivatives","ETHF0:USTF0",1724195600261,0.38662,2586.2,2586.1,2.94581147]
["bitfinex-derivatives","ETHF0:USTF0",1724195600771,0.38662,2586.2,2586.1,1.01185462]
["bitfinex-derivatives","ETHF0:USTF0",1724195601451,0.38662,2586.2,2586.1,2.94584776]
["bitfinex-derivatives","ETHF0:USTF0",1724195602165,0.38662,2586.2,2586.1,3.33247776]
["bitfinex-derivatives","ETHF0:USTF0",1724195602567,1.77861,2586.3,2586.1,3.33247776]
["bitfinex-derivatives","ETHF0:USTF0",1724195602753,0.38662,2586.2,2586.1,1.01185462]
["bitfinex-derivatives","ETHF0:USTF0",1724195602953,0.75822,2586.2,2586.1,2.9458491]
["bitfinex-derivatives","ETHF0:USTF0",1724195603159,1.13352,2586.2,2586.1,2.32062448]
["bitfinex-derivatives","ETHF0:USTF0",1724195603457,0.7469,2586.2,2586.1,2.32062448]
["bitfinex-derivatives","ETHF0:USTF0",1724195603654,0.7469,2586.2,2586.1,3.83332503]
["bitfinex-derivatives","ETHF0:USTF0",1724195604258,0.3753,2586.2,2586.1,5.22532503]
["bitfinex-derivatives","ETHF0:USTF0",1724195604870,0.3753,2586.2,2586.1,5.2318794]
["bitfinex-derivatives","ETHF0:USTF0",1724195605369,0.3753,2586.2,2586.1,5.23204814]
["bitfinex-derivatives","ETHF0:USTF0",1724195606275,0.96628,2587.0,2586.1,13.07694064]
["bitfinex-derivatives","ETHF0:USTF0",1724195606566,0.38656,2586.6,2586.4,1.01307082]
["bitfinex-derivatives","ETHF0:USTF0",1724195606764,1.7673,2586.7,2586.3,1.01307082]
["bitfinex-derivatives","ETHF0:USTF0",1724195606765,1.77857,2586.5,2586.3,1.01307082]
["bitfinex-derivatives","ETHF0:USTF0",1724195606966,0.38659,2586.4,2586.3,1.01307082]
["bitfinex-derivatives","ETHF0:USTF0",1724195607177,0.38659,2586.4,2586.3,2.94694422]
["bitfinex-derivatives","ETHF0:USTF0",1724195607361,0.38659,2586.4,2586.3,1.9338734]
["bitfinex-derivatives","ETHF0:USTF0",1724195607562,1.77859,2586.4,2586.3,1.01334033]
["bitfinex-derivatives","ETHF0:USTF0",1724195607762,1.77859,2586.4,2586.1,1.89430624]
["bitfinex-derivatives","ETHF0:USTF0",1724195607763,0.3866,2586.3,2586.1,1.89430624]
["bitfinex-derivatives","ETHF0:USTF0",1724195607964,2.1363,2586.3,2586.2,1.93398597]
["bitfinex-derivatives","ETHF0:USTF0",1724195608172,2.1363,2586.3,2586.2,3.45359221]
["bitfinex-derivatives","ETHF0:USTF0",1724195611367,2.1363,2586.3,2586.2,1.93398597]
["bitfinex-derivatives","ETHF0:USTF0",1724195612870,0.38662,2586.2,2586.1,2.01693407]
["bitfinex-derivatives","ETHF0:USTF0",1724195613070,0.38662,2586.2,2586.1,7.81897185]
["bitfinex-derivatives","ETHF0:USTF0",1724195616571,2.13631,2586.3,2586.1,7.81897185]
["bitfinex-derivatives","ETHF0:USTF0",1724195616873,2.13631,2586.3,2586.2,1.93401259]
["bitfinex-derivatives","ETHF0:USTF0",1724195617780,2.13631,2586.3,2586.2,1.93401903]
["bitfinex-derivatives","ETHF0:USTF0",1724195619780,2.13631,2586.3,2586.2,3.9509531]
["bitfinex-derivatives","ETHF0:USTF0",1724195620175,2.13631,2586.3,2586.2,1.93401903]
["bitfinex-derivatives","ETHF0:USTF0",1724195621273,2.13631,2586.3,2586.2,3.9509531]
["bitfinex-derivatives","ETHF0:USTF0",1724195621579,2.13631,2586.3,2586.2,1.93401903]
["bitfinex-derivatives","ETHF0:USTF0",1724195622477,2.13631,2586.3,2586.2,3.9509531]
["bitfinex-derivatives","ETHF0:USTF0",1724195622677,0.3577,2586.3,2586.2,4.33752614]
["bitfinex-derivatives","ETHF0:USTF0",1724195622875,1.392,2586.5,2586.4,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724195623084,1.392,2586.5,2586.4,3.8422936]
["bitfinex-derivatives","ETHF0:USTF0",1724195623285,5.2584,2586.5,2586.4,3.8422936]
["bitfinex-derivatives","ETHF0:USTF0",1724195623478,1.392,2586.5,2586.4,3.8422936]
["bitfinex-derivatives","ETHF0:USTF0",1724195623678,1.392,2586.7,2586.4,1.93397207]
["bitfinex-derivatives","ETHF0:USTF0",1724195623880,0.38654,2586.7,2586.6,1.52171604]
["bitfinex-derivatives","ETHF0:USTF0",1724195624076,0.75064,2586.7,2586.6,3.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1724195624277,2.14264,2586.7,2586.6,3.45568811]
["bitfinex-derivatives","ETHF0:USTF0",1724195626391,2.14264,2586.7,2586.6,1.93397207]
["bitfinex-derivatives","ETHF0:USTF0",1724195626680,2.14264,2586.7,2586.6,1.01400018]
["bitfinex-derivatives","ETHF0:USTF0",1724195632303,0.38656,2586.6,2586.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724195632596,0.38656,2586.6,2586.5,3.3293782]
["bitfinex-derivatives","ETHF0:USTF0",1724195632899,0.38656,2586.6,2586.5,3.32937817]
["bitfinex-derivatives","ETHF0:USTF0",1724195633297,0.38656,2586.6,2586.5,2.31553106]
["bitfinex-derivatives","ETHF0:USTF0",1724195635500,0.38656,2586.6,2586.5,3.32932023]
["bitfinex-derivatives","ETHF0:USTF0",1724195635905,0.38656,2586.6,2586.5,2.31553106]
["bitfinex-derivatives","ETHF0:USTF0",1724195636398,0.38656,2586.6,2586.5,3.32929381]
["bitfinex-derivatives","ETHF0:USTF0",1724195636589,0.38656,2586.6,2586.5,2.31553106]
["bitfinex-derivatives","ETHF0:USTF0",1724195636793,0.38656,2586.6,2586.5,3.8372471]
["bitfinex-derivatives","ETHF0:USTF0",1724195637504,0.38656,2586.6,2586.5,3.83718099]
["bitfinex-derivatives","ETHF0:USTF0",1724195638703,0.38656,2586.6,2586.5,2.31546495]
["bitfinex-derivatives","ETHF0:USTF0",1724195639293,0.38656,2586.6,2586.5,3.32911994]
["bitfinex-derivatives","ETHF0:USTF0",1724195640298,9.39356,2586.6,2586.5,1.01365499]
["bitfinex-derivatives","ETHF0:USTF0",1724195640501,0.38659,2586.4,2586.3,1.01370276]
["bitfinex-derivatives","ETHF0:USTF0",1724195640799,0.3866,2586.3,2586.2,1.01370276]
["bitfinex-derivatives","ETHF0:USTF0",1724195641100,2.1419,2586.3,2586.2,3.45575386]
["bitfinex-derivatives","ETHF0:USTF0",1724195641298,6.0083,2586.3,2586.2,3.45575386]
["bitfinex-derivatives","ETHF0:USTF0",1724195641494,2.1419,2586.3,2586.2,3.45575386]
["bitfinex-derivatives","ETHF0:USTF0",1724195645810,2.1419,2586.3,2586.2,1.52171604]
["bitfinex-derivatives","ETHF0:USTF0",1724195646110,2.1419,2586.3,2586.2,3.45571454]
["bitfinex-derivatives","ETHF0:USTF0",1724195649716,1.7553,2586.3,2586.2,3.45571454]
["bitfinex-derivatives","ETHF0:USTF0",1724195650011,2.1419,2586.3,2586.2,3.45571454]
["bitfinex-derivatives","ETHF0:USTF0",1724195650408,2.1419,2586.3,2586.2,1.01379834]
["bitfinex-derivatives","ETHF0:USTF0",1724195650596,2.1419,2586.3,2586.2,2.94794662]
["bitfinex-derivatives","ETHF0:USTF0",1724195650801,2.1419,2586.3,2586.2,2.94792968]
["bitfinex-derivatives","ETHF0:USTF0",1724195651204,2.1419,2586.3,2586.2,3.45579784]
["bitfinex-derivatives","ETHF0:USTF0",1724195651409,1.7553,2586.3,2586.2,3.45579784]
["bitfinex-derivatives","ETHF0:USTF0",1724195651709,2.1419,2586.3,2586.2,3.45579784]
["bitfinex-derivatives","ETHF0:USTF0",1724195655805,2.1419,2586.3,2586.2,3.45573342]
["bitfinex-derivatives","ETHF0:USTF0",1724195656509,2.1419,2586.3,2586.2,2.9477962]
["bitfinex-derivatives","ETHF0:USTF0",1724195657407,2.1419,2586.3,2586.2,3.45573342]
["bitfinex-derivatives","ETHF0:USTF0",1724195658811,2.1419,2586.3,2586.2,1.93401738]
["bitfinex-derivatives","ETHF0:USTF0",1724195659013,1.7786,2586.3,2586.2,1.93401738]
["bitfinex-derivatives","ETHF0:USTF0",1724195659209,1.7786,2586.3,2586.2,3.45573342]
["bitfinex-derivatives","ETHF0:USTF0",1724195659817,1.7786,2586.3,2586.2,1.93401738]
["bitfinex-derivatives","ETHF0:USTF0",1724195660219,1.7786,2586.3,2586.2,2.94778146]
["bitfinex-derivatives","ETHF0:USTF0",1724195660713,1.7786,2586.3,2586.2,2.94780679]
["bitfinex-derivatives","ETHF0:USTF0",1724195662415,6.61152,2586.3,2586.2,1.01376573]
["bitfinex-derivatives","ETHF0:USTF0",1724195662616,6.61152,2586.3,2585.9,42.56376573]
["bitfinex-derivatives","ETHF0:USTF0",1724195662617,0.38665,2586.0,2585.9,42.56376573]
["bitfinex-derivatives","ETHF0:USTF0",1724195662917,1.77865,2586.0,2585.9,1.01376573]
["bitfinex-derivatives","ETHF0:USTF0",1724195663616,1.77865,2586.0,2585.8,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1724195663617,0.38666,2585.9,2585.8,42.18436573]
["bitfinex-derivatives","ETHF0:USTF0",1724195663817,0.75186,2585.9,2585.8,41.81376573]
["bitfinex-derivatives","ETHF0:USTF0",1724195664614,0.3652,2585.9,2585.8,42.18436573]
["bitfinex-derivatives","ETHF0:USTF0",1724195664808,0.3652,2585.9,2585.8,42.57104573]
["bitfinex-derivatives","ETHF0:USTF0",1724195665518,0.75186,2585.9,2585.8,42.18436573]
["bitfinex-derivatives","ETHF0:USTF0",1724195666819,0.75186,2585.9,2585.8,42.57104573]
["bitfinex-derivatives","ETHF0:USTF0",1724195668224,0.75186,2585.9,2585.8,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1724195670613,0.75186,2585.9,2585.8,41.55728]
["bitfinex-derivatives","ETHF0:USTF0",1724195670813,0.3652,2585.9,2585.8,41.55728]
["bitfinex-derivatives","ETHF0:USTF0",1724195671523,0.75186,2585.9,2585.8,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1724195672327,3.2078,2586.6,2586.0,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1724195672621,3.2078,2586.6,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724195672622,2.15167,2586.5,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724195672828,1.7651,2586.5,2586.4,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1724195673123,1.7651,2586.5,2586.4,41.54989]
["bitfinex-derivatives","ETHF0:USTF0",1724195673624,2.15167,2586.5,2586.4,41.54989]
["bitfinex-derivatives","ETHF0:USTF0",1724195673931,2.15167,2586.5,2586.4,41.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724195676527,0.75967,2586.5,2586.4,41.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724195676723,2.15167,2586.5,2586.4,41.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724195677123,2.15167,2586.5,2586.1,6.36556573]
["bitfinex-derivatives","ETHF0:USTF0",1724195677124,0.9665,2586.4,2586.1,4.97356573]
["bitfinex-derivatives","ETHF0:USTF0",1724195677326,1.392,2586.3,2586.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724195677729,1.7786,2586.3,2586.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724195682425,0.3866,2586.3,2586.2,1.35986573]
["bitfinex-derivatives","ETHF0:USTF0",1724195682625,0.3866,2586.3,2586.2,1.74648573]
["bitfinex-derivatives","ETHF0:USTF0",1724195682830,0.3866,2586.3,2586.2,1.35986573]
["bitfinex-derivatives","ETHF0:USTF0",1724195686434,0.3866,2586.3,2586.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724195686630,0.3866,2586.3,2586.2,1.35986573]
["bitfinex-derivatives","ETHF0:USTF0",1724195689033,1.7786,2586.3,2586.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724195689234,1.7786,2586.3,2586.2,1.35986573]
["bitfinex-derivatives","ETHF0:USTF0",1724195692629,1.7786,2586.3,2586.2,1.74648573]
["bitfinex-derivatives","ETHF0:USTF0",1724195692830,0.3866,2586.3,2586.2,1.74648573]
["bitfinex-derivatives","ETHF0:USTF0",1724195693731,1.392,2586.6,2586.2,4.68585392]
["bitfinex-derivatives","ETHF0:USTF0",1724195693932,0.38657,2586.6,2586.5,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724195694236,0.38657,2586.6,2586.5,1.40033573]
["bitfinex-derivatives","ETHF0:USTF0",1724195694839,0.38657,2586.6,2586.5,2.47133573]
["bitfinex-derivatives","ETHF0:USTF0",1724195699848,5.91970387,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724195700144,0.38653,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724195700333,2.09518387,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724195700334,0.00318387,2586.9,2586.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724195700534,1.78169387,2586.9,2586.8,3.45523539]
["bitfinex-derivatives","ETHF0:USTF0",1724195700733,0.38654,2586.7,2586.6,1.36221998]
["bitfinex-derivatives","ETHF0:USTF0",1724195700935,2.74491,2586.7,2586.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724195701130,2.74491,2586.7,2586.5,4.92841998]
["bitfinex-derivatives","ETHF0:USTF0",1724195701131,0.38656,2586.6,2586.5,4.92841998]
["bitfinex-derivatives","ETHF0:USTF0",1724195701330,2.14896,2586.6,2586.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724195701530,2.14896,2586.6,2586.5,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1724195701730,2.14896,2586.6,2586.5,1.72061998]
["bitfinex-derivatives","ETHF0:USTF0",1724195702038,0.96648,2586.4,2586.2,1.01281998]
["bitfinex-derivatives","ETHF0:USTF0",1724195702244,2.1426,2586.3,2586.2,1.01281998]
["bitfinex-derivatives","ETHF0:USTF0",1724195702544,0.38662,2586.2,2586.1,46.49063998]
["bitfinex-derivatives","ETHF0:USTF0",1724195702741,0.38662,2586.2,2586.1,48.42487255]
["bitfinex-derivatives","ETHF0:USTF0",1724195703339,0.38662,2586.2,2586.1,46.95485255]
["bitfinex-derivatives","ETHF0:USTF0",1724195703541,0.38662,2586.2,2586.1,41.8129915]
["bitfinex-derivatives","ETHF0:USTF0",1724195704046,0.38662,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195704248,0.38662,2586.2,2586.0,1.0129915]
["bitfinex-derivatives","ETHF0:USTF0",1724195704249,0.38663,2586.1,2586.0,1.0129915]
["bitfinex-derivatives","ETHF0:USTF0",1724195704543,1.35328,2586.0,2585.9,1.0129915]
["bitfinex-derivatives","ETHF0:USTF0",1724195704744,0.38666,2585.9,2585.8,41.8129915]
["bitfinex-derivatives","ETHF0:USTF0",1724195704947,1.392,2585.9,2585.8,43.74723423]
["bitfinex-derivatives","ETHF0:USTF0",1724195705142,1.392,2585.9,2585.8,41.8129915]
["bitfinex-derivatives","ETHF0:USTF0",1724195705448,0.74506,2586.0,2585.8,41.8129915]
["bitfinex-derivatives","ETHF0:USTF0",1724195705947,0.38666,2585.9,2585.8,41.8129915]
["bitfinex-derivatives","ETHF0:USTF0",1724195707247,1.392,2586.1,2585.8,41.8129915]
["bitfinex-derivatives","ETHF0:USTF0",1724195707438,1.77864,2586.1,2585.9,1.3996515]
["bitfinex-derivatives","ETHF0:USTF0",1724195707641,0.38663,2586.2,2586.0,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1724195707949,0.38663,2586.1,2586.0,1.7456915]
["bitfinex-derivatives","ETHF0:USTF0",1724195710043,0.38663,2586.1,2586.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724195712551,0.38663,2586.1,2586.0,1.7456915]
["bitfinex-derivatives","ETHF0:USTF0",1724195713354,0.38663,2586.1,2586.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1724195713556,0.38663,2586.1,2586.0,1.7456915]
["bitfinex-derivatives","ETHF0:USTF0",1724195715252,0.38663,2586.1,2586.0,2.1323415]
["bitfinex-derivatives","ETHF0:USTF0",1724195716952,0.364,2586.3,2586.0,5.58039399]
["bitfinex-derivatives","ETHF0:USTF0",1724195717152,0.364,2586.3,2586.2,1.39987141]
["bitfinex-derivatives","ETHF0:USTF0",1724195717153,0.75062,2586.3,2586.2,1.39987141]
["bitfinex-derivatives","ETHF0:USTF0",1724195717349,1.7786,2586.4,2586.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724195717548,1.7786,2586.4,2586.3,1.39990438]
["bitfinex-derivatives","ETHF0:USTF0",1724195718760,1.7786,2586.4,2586.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724195718951,1.7786,2586.4,2586.3,1.39990438]
["bitfinex-derivatives","ETHF0:USTF0",1724195719457,0.3499,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724195719757,0.38657,2586.6,2586.4,4.22396627]
["bitfinex-derivatives","ETHF0:USTF0",1724195719951,0.38657,2586.6,2586.5,3.7041629]
["bitfinex-derivatives","ETHF0:USTF0",1724195720153,0.38657,2586.6,2586.5,3.70415285]
["bitfinex-derivatives","ETHF0:USTF0",1724195720348,0.38657,2586.6,2586.5,4.2126025]
["bitfinex-derivatives","ETHF0:USTF0",1724195721256,0.38657,2586.6,2586.5,4.5796025]
["bitfinex-derivatives","ETHF0:USTF0",1724195722059,0.38657,2586.6,2586.5,4.1930325]
["bitfinex-derivatives","ETHF0:USTF0",1724195722252,0.0058054,2587.1,2587.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724195722457,0.0058054,2587.1,2587.0,6.91961611]
["bitfinex-derivatives","ETHF0:USTF0",1724195722661,0.0058054,2587.1,2587.0,53.96987334]
["bitfinex-derivatives","ETHF0:USTF0",1724195722959,0.7154,2587.5,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724195723161,0.7154,2587.5,2587.4,1.01233072]
["bitfinex-derivatives","ETHF0:USTF0",1724195723361,0.71973065,2587.5,2587.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724195723661,0.71973065,2587.5,2587.3,1.36903072]
["bitfinex-derivatives","ETHF0:USTF0",1724195724355,1.392,2587.4,2587.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724195726164,1.392,2587.4,2587.2,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1724195726355,1.392,2587.3,2587.2,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1724195727757,1.392,2587.4,2587.2,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1724195732066,1.392,2587.4,2587.2,0.38984494]
["bitfinex-derivatives","ETHF0:USTF0",1724195733557,1.77844,2587.4,2587.2,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1724195733866,1.392,2587.4,2587.2,0.38984494]
["bitfinex-derivatives","ETHF0:USTF0",1724195736673,1.392,2587.4,2587.2,3.59764494]
["bitfinex-derivatives","ETHF0:USTF0",1724195738368,1.392,2587.4,2587.2,0.38984494]
["bitfinex-derivatives","ETHF0:USTF0",1724195739064,1.392,2587.4,2587.2,3.59764494]
["bitfinex-derivatives","ETHF0:USTF0",1724195739266,0.3805,2587.3,2587.2,0.38984494]
["bitfinex-derivatives","ETHF0:USTF0",1724195740055,0.3805,2587.3,2587.2,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1724195740262,6.02375,2587.3,2587.2,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1724195740463,6.02375,2587.3,2586.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724195740464,0.38651,2587.0,2586.6,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724195740659,1.392,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724195741365,1.392,2586.7,2586.6,3.21175315]
["bitfinex-derivatives","ETHF0:USTF0",1724195742167,1.77854,2586.7,2586.6,3.21175315]
["bitfinex-derivatives","ETHF0:USTF0",1724195744878,1.77854,2586.7,2586.6,0.00395315]
["bitfinex-derivatives","ETHF0:USTF0",1724195745271,1.392,2586.7,2586.6,0.00395315]
["bitfinex-derivatives","ETHF0:USTF0",1724195745470,0.38654,2586.8,2586.6,0.00395315]
["bitfinex-derivatives","ETHF0:USTF0",1724195745471,1.77854,2586.8,2586.6,0.00395315]
["bitfinex-derivatives","ETHF0:USTF0",1724195745874,1.392,2586.8,2586.6,0.00395315]
["bitfinex-derivatives","ETHF0:USTF0",1724195746273,1.77854,2586.8,2586.6,0.00395315]
["bitfinex-derivatives","ETHF0:USTF0",1724195746779,0.38654,2586.7,2586.6,0.00395315]
["bitfinex-derivatives","ETHF0:USTF0",1724195750075,1.77854,2586.7,2586.6,0.00395315]
["bitfinex-derivatives","ETHF0:USTF0",1724195752678,0.38657,2586.5,2586.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724195752979,5.21941,2586.5,2586.4,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724195753373,5.21941,2586.5,2585.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724195753374,0.38665,2586.0,2585.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724195753577,1.77864,2586.1,2585.8,5.33588]
["bitfinex-derivatives","ETHF0:USTF0",1724195753778,1.77864,2586.1,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195754483,0.38664,2586.1,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195755579,0.38663,2586.2,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195756274,0.38663,2586.2,2585.9,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724195757581,0.38663,2586.2,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195757778,0.0058054,2586.3,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195757983,0.38665,2586.0,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195758183,0.38665,2586.0,2585.8,3.21116661]
["bitfinex-derivatives","ETHF0:USTF0",1724195758483,0.3631,2585.9,2585.8,3.21116661]
["bitfinex-derivatives","ETHF0:USTF0",1724195758677,0.3706,2586.1,2585.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724195758980,0.3706,2586.1,2585.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724195759481,0.75724,2586.1,2585.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724195760186,0.75724,2586.1,2585.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724195760388,0.3689054,2586.3,2585.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724195760389,0.38663,2586.2,2585.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724195760684,0.38663,2586.2,2586.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724195760987,0.38663,2586.2,2586.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1724195761486,0.3689054,2586.3,2586.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724195761681,0.3689054,2586.3,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724195761984,0.3689054,2586.3,2586.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724195761985,0.7555154,2586.3,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724195762178,0.38662,2586.2,2586.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1724195762490,0.3689054,2586.3,2585.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724195762788,0.38665,2586.0,2585.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724195765678,0.38664,2586.1,2585.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724195766180,0.38665,2586.0,2585.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724195767184,0.38665,2586.0,2585.8,3.21116661]
["bitfinex-derivatives","ETHF0:USTF0",1724195767185,0.38666,2585.9,2585.8,3.21116661]
["bitfinex-derivatives","ETHF0:USTF0",1724195767391,1.47356,2585.9,2585.8,3.21116661]
["bitfinex-derivatives","ETHF0:USTF0",1724195768084,1.11216,2585.9,2585.8,3.21116661]
["bitfinex-derivatives","ETHF0:USTF0",1724195768288,0.38666,2586.0,2585.8,3.21116661]
["bitfinex-derivatives","ETHF0:USTF0",1724195768500,0.38666,2586.0,2585.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724195769277,0.3743,2586.1,2585.8,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1724195769278,0.38666,2585.9,2585.8,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1724195772183,4.25386,2585.9,2585.8,0.00336661]
["bitfinex-derivatives","ETHF0:USTF0",1724195773092,0.38668,2585.8,2585.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724195773490,0.38668,2585.8,2585.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724195773993,0.38668,2585.8,2585.7,41.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1724195774490,2.17262689,2585.9,2585.7,41.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1724195774789,1.35210778,2585.9,2585.8,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724195774986,1.78600919,2585.9,2585.8,4.60728]
["bitfinex-derivatives","ETHF0:USTF0",1724195775488,1.78600919,2585.9,2585.8,45.40728]
["bitfinex-derivatives","ETHF0:USTF0",1724195775789,1.35210778,2585.9,2585.8,45.40728]
["bitfinex-derivatives","ETHF0:USTF0",1724195775986,3.67264355,2585.9,2585.8,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724195776583,3.67264355,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195776989,3.67264355,2585.9,2585.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724195776990,4.48183249,2585.9,2585.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724195777188,2.16129672,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195777491,2.16129672,2585.7,2585.5,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724195777693,0.38668,2585.8,2585.5,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724195777694,2.16129672,2585.6,2585.5,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724195777884,1.35210778,2585.6,2585.5,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724195778084,1.35599154,2585.6,2585.5,41.19162962]
["bitfinex-derivatives","ETHF0:USTF0",1724195779180,3.67652731,2585.6,2585.5,41.19162962]
["bitfinex-derivatives","ETHF0:USTF0",1724195779388,3.67652731,2585.6,2585.5,40.80490962]
["bitfinex-derivatives","ETHF0:USTF0",1724195779591,3.67652731,2585.6,2585.5,41.19162962]
["bitfinex-derivatives","ETHF0:USTF0",1724195780196,3.67652731,2585.6,2585.5,41.90312962]
["bitfinex-derivatives","ETHF0:USTF0",1724195780894,2.32441953,2585.6,2585.5,41.90312962]
["bitfinex-derivatives","ETHF0:USTF0",1724195782299,1.74412597,2585.6,2585.5,41.90312962]
["bitfinex-derivatives","ETHF0:USTF0",1724195782799,0.38666,2585.9,2585.5,50.77111962]
["bitfinex-derivatives","ETHF0:USTF0",1724195783000,1.74412597,2585.8,2585.5,41.90311962]
["bitfinex-derivatives","ETHF0:USTF0",1724195783391,1.74689986,2585.8,2585.5,41.90311962]
["bitfinex-derivatives","ETHF0:USTF0",1724195784497,1.74689986,2585.8,2585.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724195785094,3.13712597,2585.7,2585.5,40.80490962]
["bitfinex-derivatives","ETHF0:USTF0",1724195785289,1.74412597,2585.6,2585.5,40.80490962]
["bitfinex-derivatives","ETHF0:USTF0",1724195786205,2.13083597,2585.6,2585.5,40.80490962]
["bitfinex-derivatives","ETHF0:USTF0",1724195786389,2.13083597,2585.6,2585.5,0.00490962]
["bitfinex-derivatives","ETHF0:USTF0",1724195788592,3.09761597,2585.6,2585.5,0.00490962]
["bitfinex-derivatives","ETHF0:USTF0",1724195789094,3.09761597,2585.6,2585.0,2.41145145]
["bitfinex-derivatives","ETHF0:USTF0",1724195789095,2.71097597,2585.4,2584.8,1.51849609]
["bitfinex-derivatives","ETHF0:USTF0",1724195789396,2.71097597,2585.4,2584.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724195789397,1.74412597,2584.9,2584.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724195789588,0.38679,2585.1,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195789791,0.3438,2585.0,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195790093,1.74412597,2584.9,2584.8,40.80502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195790289,2.12162597,2584.9,2584.8,40.80502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195794904,2.50843597,2584.9,2584.8,40.80502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195795213,2.50843597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195797800,2.13093597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195798011,1.74412597,2584.9,2584.8,0.39185223]
["bitfinex-derivatives","ETHF0:USTF0",1724195799495,1.74412597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195799705,3.2078,2585.5,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195799897,1.74412597,2585.2,2585.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724195800102,1.74412597,2585.2,2585.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724195800402,1.74412597,2585.2,2584.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724195800403,2.13090597,2585.2,2584.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1724195800809,2.13089597,2585.2,2584.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724195801211,1.74412597,2585.0,2584.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724195801807,1.74412597,2585.0,2584.8,3.21282223]
["bitfinex-derivatives","ETHF0:USTF0",1724195802010,1.74412597,2584.9,2584.8,3.21282223]
["bitfinex-derivatives","ETHF0:USTF0",1724195802503,2.11972597,2584.9,2584.8,3.21282223]
["bitfinex-derivatives","ETHF0:USTF0",1724195804104,2.11972597,2584.9,2584.8,3.59965223]
["bitfinex-derivatives","ETHF0:USTF0",1724195804408,1.74412597,2584.9,2584.8,3.59965223]
["bitfinex-derivatives","ETHF0:USTF0",1724195805511,3.2078,2585.7,2585.3,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724195805714,3.9334,2585.7,2585.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724195805915,3.9334,2585.7,2585.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724195805916,1.74412597,2585.3,2585.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724195807108,1.74412597,2585.3,2585.2,0.5767426]
["bitfinex-derivatives","ETHF0:USTF0",1724195807413,1.74412597,2585.3,2585.2,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724195807717,1.74412597,2585.3,2585.2,41.38246944]
["bitfinex-derivatives","ETHF0:USTF0",1724195808422,1.1123,2585.7,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724195808716,1.74412597,2585.4,2585.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1724195812521,1.74412597,2585.4,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195812522,0.38675,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195812824,1.74412597,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195813914,2.10652597,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195814115,2.10652597,2585.3,2585.2,41.18677]
["bitfinex-derivatives","ETHF0:USTF0",1724195814328,2.10652597,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195815119,2.13087597,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195815320,2.83977597,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195818025,2.45302597,2585.3,2585.2,41.18677]
["bitfinex-derivatives","ETHF0:USTF0",1724195818427,2.45302597,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195818724,2.83977597,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195821625,3.80666597,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195823426,8.41991597,2585.3,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195823728,2.13093597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195823920,2.13093597,2584.9,2584.8,40.80502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195824328,1.74412597,2584.9,2584.8,40.80502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195824517,1.74412597,2584.9,2584.8,41.19185223]
["bitfinex-derivatives","ETHF0:USTF0",1724195825723,1.74412597,2584.9,2584.8,40.80502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195826223,2.84123597,2584.9,2584.8,40.80502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195826423,4.23423597,2584.9,2584.8,40.80502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195827326,5.20127597,2584.9,2584.8,40.80502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195827519,5.20127597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195828413,3.80827597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195833219,2.84123597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195834424,2.45442597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195834634,2.09392597,2584.9,2584.8,0.39185223]
["bitfinex-derivatives","ETHF0:USTF0",1724195834832,1.74412597,2584.9,2584.8,0.39185223]
["bitfinex-derivatives","ETHF0:USTF0",1724195835132,1.74412597,2584.9,2584.8,2.32673725]
["bitfinex-derivatives","ETHF0:USTF0",1724195835828,1.74412597,2584.9,2584.8,0.39185223]
["bitfinex-derivatives","ETHF0:USTF0",1724195836236,1.74412597,2584.9,2584.8,2.32672607]
["bitfinex-derivatives","ETHF0:USTF0",1724195836537,1.74412597,2584.9,2584.8,2.32672639]
["bitfinex-derivatives","ETHF0:USTF0",1724195836717,1.74412597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195837331,2.12332597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195837732,2.51013597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195840739,2.12332597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195842731,2.51013597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195842935,2.12332597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195844738,2.51013597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195845738,2.12332597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195846132,2.51013597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195846637,3.84557597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195848536,5.23857597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195849635,7.61857597,2584.9,2584.8,0.00502223]
["bitfinex-derivatives","ETHF0:USTF0",1724195850936,0.96708,2584.8,2584.2,1.51849609]
["bitfinex-derivatives","ETHF0:USTF0",1724195851135,3.52402597,2584.3,2584.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724195851438,3.33031621,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195851744,2.94340621,2584.3,2584.2,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724195851944,2.94340621,2584.3,2584.2,41.19104549]
["bitfinex-derivatives","ETHF0:USTF0",1724195852337,1.55040621,2584.3,2584.2,41.19104549]
["bitfinex-derivatives","ETHF0:USTF0",1724195852538,1.55040621,2584.3,2584.2,43.12635954]
["bitfinex-derivatives","ETHF0:USTF0",1724195852738,1.55040621,2584.3,2584.2,43.47285954]
["bitfinex-derivatives","ETHF0:USTF0",1724195853439,1.55040621,2584.3,2584.2,41.53754549]
["bitfinex-derivatives","ETHF0:USTF0",1724195853640,1.55040621,2584.3,2584.2,43.47281613]
["bitfinex-derivatives","ETHF0:USTF0",1724195853833,1.55040621,2584.3,2584.2,41.53754549]
["bitfinex-derivatives","ETHF0:USTF0",1724195854034,1.55040621,2584.3,2584.2,43.47285431]
["bitfinex-derivatives","ETHF0:USTF0",1724195854647,1.55040621,2584.3,2584.2,41.53754549]
["bitfinex-derivatives","ETHF0:USTF0",1724195856338,1.55040621,2584.3,2584.2,43.47287936]
["bitfinex-derivatives","ETHF0:USTF0",1724195856530,1.55040621,2584.3,2584.2,41.53754549]
["bitfinex-derivatives","ETHF0:USTF0",1724195858232,1.55040621,2584.3,2584.2,43.4729028]
["bitfinex-derivatives","ETHF0:USTF0",1724195859239,1.55040621,2584.3,2584.2,45.39768468]
["bitfinex-derivatives","ETHF0:USTF0",1724195861244,1.55040621,2584.3,2584.2,43.87909736]
["bitfinex-derivatives","ETHF0:USTF0",1724195861746,1.55040621,2584.3,2584.2,45.39831102]
["bitfinex-derivatives","ETHF0:USTF0",1724195861948,3.2078,2584.7,2584.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724195862139,3.59464,2584.7,2584.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724195862444,1.93726621,2584.6,2584.3,2.26826958]
["bitfinex-derivatives","ETHF0:USTF0",1724195862633,1.93726621,2584.6,2584.3,2.64126958]
["bitfinex-derivatives","ETHF0:USTF0",1724195862634,2.27470621,2584.5,2584.3,2.64126958]
["bitfinex-derivatives","ETHF0:USTF0",1724195863435,2.27470621,2584.5,2584.4,1.93524853]
["bitfinex-derivatives","ETHF0:USTF0",1724195863644,2.27470621,2584.5,2584.3,2.64126958]
["bitfinex-derivatives","ETHF0:USTF0",1724195864235,2.66157621,2584.5,2584.3,2.64126958]
["bitfinex-derivatives","ETHF0:USTF0",1724195864953,0.38689,2584.4,2584.2,42.32330507]
["bitfinex-derivatives","ETHF0:USTF0",1724195865148,0.38689,2584.4,2584.3,1.93533194]
["bitfinex-derivatives","ETHF0:USTF0",1724195865542,0.38689,2584.4,2584.3,6.21122157]
["bitfinex-derivatives","ETHF0:USTF0",1724195865942,1.11118,2584.5,2584.3,6.21122157]
["bitfinex-derivatives","ETHF0:USTF0",1724195866151,2.66158621,2584.5,2584.3,1.51917958]
["bitfinex-derivatives","ETHF0:USTF0",1724195867555,2.66158621,2584.5,2584.3,1.90607958]
["bitfinex-derivatives","ETHF0:USTF0",1724195867756,2.27470621,2584.5,2584.4,1.93524047]
["bitfinex-derivatives","ETHF0:USTF0",1724195867950,2.27470621,2584.5,2584.4,2.34151767]
["bitfinex-derivatives","ETHF0:USTF0",1724195867951,2.66157621,2584.5,2584.4,2.34151767]
["bitfinex-derivatives","ETHF0:USTF0",1724195868250,2.66157621,2584.5,2584.4,1.93524047]
["bitfinex-derivatives","ETHF0:USTF0",1724195868559,0.38683,2584.8,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724195868755,1.55040621,2584.5,2584.4,1.90606958]
["bitfinex-derivatives","ETHF0:USTF0",1724195868948,1.55040621,2584.5,2584.4,2.72833467]
["bitfinex-derivatives","ETHF0:USTF0",1724195869147,1.55040621,2584.5,2584.4,4.75299612]
["bitfinex-derivatives","ETHF0:USTF0",1724195870255,1.55040621,2584.5,2584.4,8.6231757]
["bitfinex-derivatives","ETHF0:USTF0",1724195870552,1.55040621,2584.5,2584.4,9.24138595]
["bitfinex-derivatives","ETHF0:USTF0",1724195870942,1.55040621,2584.5,2584.4,9.2412908]
["bitfinex-derivatives","ETHF0:USTF0",1724195874454,1.77984,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724195874660,1.77984,2584.7,2584.6,3.86199259]
["bitfinex-derivatives","ETHF0:USTF0",1724195875158,3.33024621,2584.7,2584.6,3.86199259]
["bitfinex-derivatives","ETHF0:USTF0",1724195875356,3.33024621,2584.7,2584.6,3.45572162]
["bitfinex-derivatives","ETHF0:USTF0",1724195875560,3.33024621,2584.7,2584.6,3.86198216]
["bitfinex-derivatives","ETHF0:USTF0",1724195875946,0.38686,2584.6,2584.5,1.52063558]
["bitfinex-derivatives","ETHF0:USTF0",1724195876147,3.33026621,2584.6,2584.5,3.8621305]
["bitfinex-derivatives","ETHF0:USTF0",1724195876756,2.94340621,2584.6,2584.5,3.8621305]
["bitfinex-derivatives","ETHF0:USTF0",1724195876958,3.33026621,2584.6,2584.5,3.8621305]
["bitfinex-derivatives","ETHF0:USTF0",1724195877153,3.33026621,2584.6,2584.5,2.34149492]
["bitfinex-derivatives","ETHF0:USTF0",1724195877567,3.33026621,2584.6,2584.5,3.8621305]
["bitfinex-derivatives","ETHF0:USTF0",1724195878061,3.33026621,2584.6,2584.5,2.34149492]
["bitfinex-derivatives","ETHF0:USTF0",1724195878261,3.33026621,2584.6,2584.5,2.34149938]
["bitfinex-derivatives","ETHF0:USTF0",1724195878457,3.33026621,2584.6,2584.5,3.86213496]
["bitfinex-derivatives","ETHF0:USTF0",1724195880062,3.33026621,2584.6,2584.5,1.93521881]
["bitfinex-derivatives","ETHF0:USTF0",1724195880256,3.33026621,2584.6,2584.5,2.34149849]
["bitfinex-derivatives","ETHF0:USTF0",1724195880455,3.33026621,2584.6,2584.5,3.86213407]
["bitfinex-derivatives","ETHF0:USTF0",1724195880765,3.33026621,2584.6,2584.5,3.86214713]
["bitfinex-derivatives","ETHF0:USTF0",1724195880964,3.33026621,2584.6,2584.5,2.34151155]
["bitfinex-derivatives","ETHF0:USTF0",1724195881366,3.33026621,2584.6,2584.5,3.86214713]
["bitfinex-derivatives","ETHF0:USTF0",1724195882157,2.94340621,2584.6,2584.5,3.86214713]
["bitfinex-derivatives","ETHF0:USTF0",1724195884468,2.94340621,2584.6,2584.5,3.86215618]
["bitfinex-derivatives","ETHF0:USTF0",1724195884857,2.94340621,2584.6,2584.5,3.4558765]
["bitfinex-derivatives","ETHF0:USTF0",1724195885062,2.94340621,2584.6,2584.5,3.86215468]
["bitfinex-derivatives","ETHF0:USTF0",1724195885658,2.94340621,2584.6,2584.5,4.24902468]
["bitfinex-derivatives","ETHF0:USTF0",1724195887067,2.94340621,2584.6,2584.5,4.24901952]
["bitfinex-derivatives","ETHF0:USTF0",1724195887263,2.94340621,2584.6,2584.5,4.2490197]
["bitfinex-derivatives","ETHF0:USTF0",1724195888465,2.94340621,2584.6,2584.5,4.24993278]
["bitfinex-derivatives","ETHF0:USTF0",1724195889270,1.55040621,2584.6,2584.5,2.32211092]
["bitfinex-derivatives","ETHF0:USTF0",1724195889570,1.55040621,2584.6,2584.5,5.13363899]
["bitfinex-derivatives","ETHF0:USTF0",1724195889958,2.94340621,2584.6,2584.5,4.75303899]
["bitfinex-derivatives","ETHF0:USTF0",1724195890264,3.33026621,2584.6,2584.5,1.93524092]
["bitfinex-derivatives","ETHF0:USTF0",1724195890459,3.33026621,2584.6,2584.5,2.34151644]
["bitfinex-derivatives","ETHF0:USTF0",1724195890665,3.33026621,2584.6,2584.5,3.86342546]
["bitfinex-derivatives","ETHF0:USTF0",1724195891475,3.33026621,2584.6,2584.5,3.45714868]
["bitfinex-derivatives","ETHF0:USTF0",1724195891775,3.33026621,2584.6,2584.5,3.86343291]
["bitfinex-derivatives","ETHF0:USTF0",1724195892773,3.33026621,2584.6,2584.5,4.25030291]
["bitfinex-derivatives","ETHF0:USTF0",1724195892968,3.33026621,2584.6,2584.5,4.25030207]
["bitfinex-derivatives","ETHF0:USTF0",1724195893176,3.33026621,2584.6,2584.5,4.25030206]
["bitfinex-derivatives","ETHF0:USTF0",1724195893373,3.33026621,2584.6,2584.5,3.86382029]
["bitfinex-derivatives","ETHF0:USTF0",1724195893762,1.55040621,2584.6,2584.5,4.25069029]
["bitfinex-derivatives","ETHF0:USTF0",1724195893961,1.55040621,2584.6,2584.5,8.62363843]
["bitfinex-derivatives","ETHF0:USTF0",1724195894176,1.55040621,2584.6,2584.5,9.24160793]
["bitfinex-derivatives","ETHF0:USTF0",1724195894866,1.55040621,2584.6,2584.5,7.21694648]
["bitfinex-derivatives","ETHF0:USTF0",1724195896172,1.55040621,2584.6,2584.5,7.21690873]
["bitfinex-derivatives","ETHF0:USTF0",1724195896779,1.55040621,2584.6,2584.5,8.60990873]
["bitfinex-derivatives","ETHF0:USTF0",1724195897071,1.55040621,2584.6,2584.5,11.88077631]
["bitfinex-derivatives","ETHF0:USTF0",1724195898574,2.89142,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724195898776,2.89142,2584.9,2584.8,2.34145074]
["bitfinex-derivatives","ETHF0:USTF0",1724195898965,2.89142,2584.9,2584.8,3.86312386]
["bitfinex-derivatives","ETHF0:USTF0",1724195899164,4.44182621,2584.9,2584.8,3.86312386]
["bitfinex-derivatives","ETHF0:USTF0",1724195899985,4.44182621,2584.9,2584.8,4.24995386]
["bitfinex-derivatives","ETHF0:USTF0",1724195900462,4.44182621,2584.9,2584.8,4.24994182]
["bitfinex-derivatives","ETHF0:USTF0",1724195900667,2.28850621,2584.9,2584.8,2.72805942]
["bitfinex-derivatives","ETHF0:USTF0",1724195900868,2.28850621,2584.9,2584.8,9.00117244]
["bitfinex-derivatives","ETHF0:USTF0",1724195901065,2.28850621,2584.9,2584.8,9.61844024]
["bitfinex-derivatives","ETHF0:USTF0",1724195901469,2.28850621,2584.9,2584.8,9.61844655]
["bitfinex-derivatives","ETHF0:USTF0",1724195901970,2.67531621,2584.9,2584.8,8.23935932]
["bitfinex-derivatives","ETHF0:USTF0",1724195902166,2.67531621,2584.9,2584.8,2.34122942]
["bitfinex-derivatives","ETHF0:USTF0",1724195902473,2.67531621,2584.9,2584.8,3.86244627]
["bitfinex-derivatives","ETHF0:USTF0",1724195903974,2.67531621,2584.9,2584.8,3.86243502]
["bitfinex-derivatives","ETHF0:USTF0",1724195904979,2.67531621,2584.9,2584.8,3.8624331]
["bitfinex-derivatives","ETHF0:USTF0",1724195905387,2.67531621,2584.9,2584.8,3.45618417]
["bitfinex-derivatives","ETHF0:USTF0",1724195905573,2.67531621,2584.9,2584.8,3.86243084]
["bitfinex-derivatives","ETHF0:USTF0",1724195909385,2.28850621,2584.9,2584.8,4.24926084]
["bitfinex-derivatives","ETHF0:USTF0",1724195910181,1.55040621,2584.9,2584.8,5.13223659]
["bitfinex-derivatives","ETHF0:USTF0",1724195910483,1.3988054,2585.0,2584.9,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724195910484,0.0058054,2585.0,2584.9,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724195910682,0.0058054,2585.0,2584.9,9.35247664]
["bitfinex-derivatives","ETHF0:USTF0",1724195910982,3.2078,2585.5,2585.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724195911185,1.393,2585.7,2585.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724195911186,1.7563,2585.7,2585.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724195911487,1.7563,2585.7,2585.6,44.1344489]
["bitfinex-derivatives","ETHF0:USTF0",1724195912087,1.7563,2585.7,2585.6,42.20009837]
["bitfinex-derivatives","ETHF0:USTF0",1724195913079,1.7563,2585.7,2585.6,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724195913283,1.7563,2585.7,2585.6,42.20009837]
["bitfinex-derivatives","ETHF0:USTF0",1724195914383,1.7563,2585.7,2585.6,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724195914587,1.7563,2585.7,2585.6,42.20009837]
["bitfinex-derivatives","ETHF0:USTF0",1724195915185,1.7563,2585.7,2585.6,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724195915991,1.39577389,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195916290,0.00277389,2585.8,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195919482,0.00277389,2585.8,2585.7,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1724195919680,4.138,2586.6,2585.8,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1724195919891,2.1454,2586.4,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724195920292,3.9435,2586.3,2586.2,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724195920684,3.94760411,2586.3,2586.2,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1724195921085,5.34060411,2586.3,2586.2,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1724195921893,9.20700411,2586.3,2586.2,0.00374636]
["bitfinex-derivatives","ETHF0:USTF0",1724195922393,0.38669,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195922694,1.77969,2585.8,2585.6,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724195922892,0.691,2585.7,2585.6,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724195923094,1.07769,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195923397,1.07769,2585.7,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195923796,0.691,2585.7,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195924097,1.07769,2585.7,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195924299,0.691,2585.7,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195925695,1.07769,2585.7,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195926100,0.691,2585.7,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195928696,1.07769,2585.7,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195929610,0.691,2585.7,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195930505,0.691,2585.7,2585.6,41.19112635]
["bitfinex-derivatives","ETHF0:USTF0",1724195931007,1.77967,2585.9,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195931214,2.14917,2585.9,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195931507,0.38668,2585.8,2585.6,42.58411635]
["bitfinex-derivatives","ETHF0:USTF0",1724195932303,2.14917,2585.9,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195932705,1.7625,2585.9,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195933107,1.393,2585.8,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195933314,1.77969,2585.7,2585.6,40.80441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195933621,1.77969,2585.7,2585.6,0.00441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195933819,5.64689,2585.7,2585.6,0.00441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195936516,5.22063,2585.7,2585.6,0.00441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195936718,8.42843,2585.7,2585.6,0.00441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195936913,7.46169,2585.7,2585.6,0.00441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195938622,3.59449,2585.7,2585.6,0.00441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195940617,7.46169,2585.7,2585.6,0.00441635]
["bitfinex-derivatives","ETHF0:USTF0",1724195945524,19.46474,2585.7,2584.9,1.01338837]
["bitfinex-derivatives","ETHF0:USTF0",1724195945721,19.46474,2585.7,2584.8,1.01338837]
["bitfinex-derivatives","ETHF0:USTF0",1724195945722,0.38677,2585.2,2584.8,1.01338837]
["bitfinex-derivatives","ETHF0:USTF0",1724195946019,3.2078,2585.3,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724195946416,0.7044,2585.2,2585.0,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1724195946726,0.7044,2585.2,2585.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724195946919,0.7044,2585.2,2585.1,0.76178]
["bitfinex-derivatives","ETHF0:USTF0",1724195947718,3.5636,2585.6,2585.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1724195947925,3.5636,2585.6,2585.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724195947926,1.10262,2585.5,2585.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724195948109,0.7159,2585.5,2585.3,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724195948513,1.10262,2585.5,2585.3,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724195948725,0.7159,2585.5,2585.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724195949222,0.7159,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724195949616,1.10262,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724195950325,1.10262,2585.5,2585.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724195950326,0.3593,2585.5,2585.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724195950618,3.5636,2585.6,2585.1,1.38838837]
["bitfinex-derivatives","ETHF0:USTF0",1724195950619,3.2078,2585.6,2585.5,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724195951218,1.081,2586.0,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195951219,3.59447,2585.9,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195952417,0.38668,2585.8,2585.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724195952623,3.59447,2585.9,2585.7,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724195954817,3.59447,2585.9,2585.6,1.40008837]
["bitfinex-derivatives","ETHF0:USTF0",1724195955218,3.59447,2585.9,2585.7,1.01338837]
["bitfinex-derivatives","ETHF0:USTF0",1724195956923,0.38667,2585.9,2585.7,1.01338837]
["bitfinex-derivatives","ETHF0:USTF0",1724195957830,0.38668,2585.8,2585.7,1.01338837]
["bitfinex-derivatives","ETHF0:USTF0",1724195958425,1.393,2585.8,2585.7,1.40007837]
["bitfinex-derivatives","ETHF0:USTF0",1724195958633,1.393,2585.8,2585.7,2.94766862]
["bitfinex-derivatives","ETHF0:USTF0",1724195959923,1.393,2585.8,2585.7,1.93428025]
["bitfinex-derivatives","ETHF0:USTF0",1724195960130,1.393,2585.9,2585.7,2.32097025]
["bitfinex-derivatives","ETHF0:USTF0",1724195960330,1.393,2585.9,2585.8,1.01284843]
["bitfinex-derivatives","ETHF0:USTF0",1724195961128,1.77966,2585.9,2585.8,1.01284843]
["bitfinex-derivatives","ETHF0:USTF0",1724195961332,1.77966,2585.9,2585.7,1.01284843]
["bitfinex-derivatives","ETHF0:USTF0",1724195961931,1.77966,2585.9,2585.8,1.01284843]
["bitfinex-derivatives","ETHF0:USTF0",1724195962934,1.393,2585.9,2585.8,1.39952843]
["bitfinex-derivatives","ETHF0:USTF0",1724195963825,1.393,2585.9,2585.8,1.77542843]
["bitfinex-derivatives","ETHF0:USTF0",1724195966036,3.21190411,2586.3,2586.1,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724195966242,3.59851411,2586.3,2586.1,2.79242448]
["bitfinex-derivatives","ETHF0:USTF0",1724195966436,3.59851411,2586.3,2586.1,1.39942448]
["bitfinex-derivatives","ETHF0:USTF0",1724195966437,4.99151411,2586.3,2586.1,1.39942448]
["bitfinex-derivatives","ETHF0:USTF0",1724195966736,4.99151411,2586.3,2586.1,42.56122448]
["bitfinex-derivatives","ETHF0:USTF0",1724195966937,0.38662,2586.2,2586.1,42.56122448]
["bitfinex-derivatives","ETHF0:USTF0",1724195967137,0.38662,2586.2,2586.1,44.4952033]
["bitfinex-derivatives","ETHF0:USTF0",1724195967337,0.38662,2586.2,2586.1,42.56122448]
["bitfinex-derivatives","ETHF0:USTF0",1724195968832,4.99151411,2586.3,2586.1,42.17459448]
["bitfinex-derivatives","ETHF0:USTF0",1724195969138,0.38662,2586.2,2586.1,42.17459448]
["bitfinex-derivatives","ETHF0:USTF0",1724195969531,0.38662,2586.2,2586.1,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724195969729,0.38662,2586.2,2586.1,42.17459448]
["bitfinex-derivatives","ETHF0:USTF0",1724195970339,4.99151411,2586.3,2586.1,42.56122448]
["bitfinex-derivatives","ETHF0:USTF0",1724195970642,4.60490411,2586.3,2586.1,42.17459448]
["bitfinex-derivatives","ETHF0:USTF0",1724195971040,0.38662,2586.2,2586.1,42.17459448]
["bitfinex-derivatives","ETHF0:USTF0",1724195971432,1.77962,2586.2,2586.1,41.81279448]
["bitfinex-derivatives","ETHF0:USTF0",1724195971637,0.38663,2586.1,2586.0,1.01279448]
["bitfinex-derivatives","ETHF0:USTF0",1724195971837,0.38665,2586.0,2585.9,1.01279448]
["bitfinex-derivatives","ETHF0:USTF0",1724195972139,0.38665,2586.0,2585.9,43.74692797]
["bitfinex-derivatives","ETHF0:USTF0",1724195972140,0.74675,2586.0,2585.9,43.74692797]
["bitfinex-derivatives","ETHF0:USTF0",1724195972443,0.74675,2586.0,2585.9,47.61412797]
["bitfinex-derivatives","ETHF0:USTF0",1724195972639,2.13975,2586.0,2585.9,47.61415171]
["bitfinex-derivatives","ETHF0:USTF0",1724195972835,2.13975,2586.0,2585.9,45.67999448]
["bitfinex-derivatives","ETHF0:USTF0",1724195973034,2.13975,2586.0,2585.9,44.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724195973934,1.7531,2586.0,2585.9,44.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724195974646,2.13975,2586.0,2585.9,44.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724195977638,1.7531,2586.0,2585.9,45.67999448]
["bitfinex-derivatives","ETHF0:USTF0",1724195978147,1.7531,2586.0,2585.9,44.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724195978546,1.7531,2586.0,2585.9,45.05386]
["bitfinex-derivatives","ETHF0:USTF0",1724195978750,0.3601,2586.0,2585.9,46.06665448]
["bitfinex-derivatives","ETHF0:USTF0",1724195980249,0.3714,2586.1,2586.0,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724195980548,0.3714,2586.1,2586.0,2.79184056]
["bitfinex-derivatives","ETHF0:USTF0",1724195980741,0.3714,2586.1,2586.0,3.16134056]
["bitfinex-derivatives","ETHF0:USTF0",1724195982445,0.3714,2586.1,2586.0,1.76834056]
["bitfinex-derivatives","ETHF0:USTF0",1724195982949,3.2078,2586.2,2586.0,1.76834056]
["bitfinex-derivatives","ETHF0:USTF0",1724195983641,3.2078,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195984347,3.2078,2586.2,2586.1,45.05303]
["bitfinex-derivatives","ETHF0:USTF0",1724195984541,3.2078,2586.2,2586.1,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724195985351,3.59442,2586.2,2586.1,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724195986355,0.38662,2586.2,2586.1,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724195987142,1.77962,2586.2,2586.1,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724195988351,1.77962,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195990549,0.38662,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724195993338,0.38662,2586.2,2586.1,41.81219056]
["bitfinex-derivatives","ETHF0:USTF0",1724195995140,0.38662,2586.2,2586.1,43.14013664]
["bitfinex-derivatives","ETHF0:USTF0",1724195995343,0.38662,2586.2,2586.1,44.65931796]
["bitfinex-derivatives","ETHF0:USTF0",1724195996340,0.38662,2586.2,2586.1,44.65932942]
["bitfinex-derivatives","ETHF0:USTF0",1724195996552,0.38662,2586.2,2586.1,44.65932932]
["bitfinex-derivatives","ETHF0:USTF0",1724195997454,1.77000411,2586.3,2586.1,45.04721352]
["bitfinex-derivatives","ETHF0:USTF0",1724195997649,2.15661411,2586.3,2586.2,2.3401376]
["bitfinex-derivatives","ETHF0:USTF0",1724195997955,2.15661411,2586.3,2586.2,3.86058352]
["bitfinex-derivatives","ETHF0:USTF0",1724195998750,2.15661411,2586.3,2586.2,2.3401376]
["bitfinex-derivatives","ETHF0:USTF0",1724195999254,2.15661411,2586.3,2586.2,43.1401376]
["bitfinex-derivatives","ETHF0:USTF0",1724195999656,2.15661411,2586.3,2586.2,44.66058352]
["bitfinex-derivatives","ETHF0:USTF0",1724195999957,2.15661411,2586.3,2586.2,43.1401376]
["bitfinex-derivatives","ETHF0:USTF0",1724196000154,2.15661411,2586.3,2586.2,44.66058352]
["bitfinex-derivatives","ETHF0:USTF0",1724196000356,2.15661411,2586.3,2586.2,44.66053323]
["bitfinex-derivatives","ETHF0:USTF0",1724196000653,2.15661411,2586.3,2586.2,44.66052907]
["bitfinex-derivatives","ETHF0:USTF0",1724196000859,2.15661411,2586.3,2586.2,43.14008315]
["bitfinex-derivatives","ETHF0:USTF0",1724196001654,2.15661411,2586.3,2586.2,43.52670315]
["bitfinex-derivatives","ETHF0:USTF0",1724196001857,2.15661411,2586.3,2586.2,44.66052907]
["bitfinex-derivatives","ETHF0:USTF0",1724196002060,2.15661411,2586.3,2586.2,45.04714907]
["bitfinex-derivatives","ETHF0:USTF0",1724196002357,2.15661411,2586.3,2586.2,44.66052907]
["bitfinex-derivatives","ETHF0:USTF0",1724196003251,2.15661411,2586.3,2586.2,44.25439291]
["bitfinex-derivatives","ETHF0:USTF0",1724196003453,2.15661411,2586.3,2586.2,44.66053079]
["bitfinex-derivatives","ETHF0:USTF0",1724196003850,2.15661411,2586.3,2586.2,44.66054611]
["bitfinex-derivatives","ETHF0:USTF0",1724196006652,0.76361411,2586.3,2586.2,44.66054611]
["bitfinex-derivatives","ETHF0:USTF0",1724196007450,0.76361411,2586.3,2586.2,44.25440823]
["bitfinex-derivatives","ETHF0:USTF0",1724196007653,0.76361411,2586.3,2586.2,44.66054407]
["bitfinex-derivatives","ETHF0:USTF0",1724196008659,0.76361411,2586.3,2586.2,1.92658176]
["bitfinex-derivatives","ETHF0:USTF0",1724196008855,0.0058054,2586.5,2586.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724196009060,1.7593,2586.8,2586.4,4.11965776]
["bitfinex-derivatives","ETHF0:USTF0",1724196009250,0.38656,2586.6,2586.5,44.66088793]
["bitfinex-derivatives","ETHF0:USTF0",1724196009653,0.38655,2586.7,2586.5,44.66088793]
["bitfinex-derivatives","ETHF0:USTF0",1724196009959,0.39008351,2586.7,2586.6,2.94782077]
["bitfinex-derivatives","ETHF0:USTF0",1724196010355,0.39008351,2586.7,2586.6,2.94757875]
["bitfinex-derivatives","ETHF0:USTF0",1724196011355,0.39008351,2586.7,2586.6,1.01387885]
["bitfinex-derivatives","ETHF0:USTF0",1724196011757,0.39008351,2586.7,2586.6,2.94756745]
["bitfinex-derivatives","ETHF0:USTF0",1724196011961,0.39008351,2586.7,2586.6,1.01387885]
["bitfinex-derivatives","ETHF0:USTF0",1724196012956,0.39007351,2586.7,2586.6,2.94755108]
["bitfinex-derivatives","ETHF0:USTF0",1724196013259,0.00353351,2586.7,2586.6,5.08851108]
["bitfinex-derivatives","ETHF0:USTF0",1724196014153,0.00353351,2586.7,2586.6,4.07463223]
["bitfinex-derivatives","ETHF0:USTF0",1724196014654,0.00353351,2586.7,2586.6,5.0876858]
["bitfinex-derivatives","ETHF0:USTF0",1724196015159,0.00353351,2586.7,2586.6,5.08755287]
["bitfinex-derivatives","ETHF0:USTF0",1724196015355,0.00353351,2586.7,2586.6,3.15388064]
["bitfinex-derivatives","ETHF0:USTF0",1724196015558,0.00353351,2586.7,2586.6,5.08749377]
["bitfinex-derivatives","ETHF0:USTF0",1724196017251,0.00353351,2586.7,2586.6,3.15388064]
["bitfinex-derivatives","ETHF0:USTF0",1724196019357,0.00353351,2586.7,2586.6,2.76732064]
["bitfinex-derivatives","ETHF0:USTF0",1724196019560,0.00353351,2586.7,2586.6,3.15388064]
["bitfinex-derivatives","ETHF0:USTF0",1724196020764,0.39007351,2586.7,2586.6,2.76732064]
["bitfinex-derivatives","ETHF0:USTF0",1724196024154,0.00353351,2586.7,2586.6,3.15388064]
["bitfinex-derivatives","ETHF0:USTF0",1724196024761,0.00353351,2586.7,2586.6,43.95388064]
["bitfinex-derivatives","ETHF0:USTF0",1724196024962,0.39007351,2586.7,2586.6,43.95388064]
["bitfinex-derivatives","ETHF0:USTF0",1724196025365,0.39007351,2586.7,2586.6,43.56732064]
["bitfinex-derivatives","ETHF0:USTF0",1724196026156,0.39007351,2586.7,2586.6,45.5008602]
["bitfinex-derivatives","ETHF0:USTF0",1724196026356,0.39007351,2586.7,2586.6,45.5008486]
["bitfinex-derivatives","ETHF0:USTF0",1724196026864,0.39007351,2586.7,2586.6,43.56732064]
["bitfinex-derivatives","ETHF0:USTF0",1724196027561,0.39007351,2586.7,2586.6,45.50084757]
["bitfinex-derivatives","ETHF0:USTF0",1724196027979,0.39007351,2586.7,2586.6,43.56732064]
["bitfinex-derivatives","ETHF0:USTF0",1724196028360,0.39007351,2586.7,2586.6,45.88740782]
["bitfinex-derivatives","ETHF0:USTF0",1724196028756,0.39007351,2586.7,2586.6,43.95388064]
["bitfinex-derivatives","ETHF0:USTF0",1724196030867,0.39007351,2586.7,2586.6,45.88741232]
["bitfinex-derivatives","ETHF0:USTF0",1724196031269,0.39007351,2586.7,2586.6,43.95388064]
["bitfinex-derivatives","ETHF0:USTF0",1724196031573,4.25296,2586.6,2586.5,1.01214134]
["bitfinex-derivatives","ETHF0:USTF0",1724196031774,9.5942,2586.6,2585.9,1.01214134]
["bitfinex-derivatives","ETHF0:USTF0",1724196031968,9.5942,2586.6,2585.7,1.01214134]
["bitfinex-derivatives","ETHF0:USTF0",1724196031969,5.56743,2586.0,2585.7,1.01214134]
["bitfinex-derivatives","ETHF0:USTF0",1724196032167,0.38672,2585.5,2585.4,1.01214134]
["bitfinex-derivatives","ETHF0:USTF0",1724196032368,0.38674,2585.4,2585.3,1.01214134]
["bitfinex-derivatives","ETHF0:USTF0",1724196032561,0.38675,2585.3,2585.2,41.81214134]
["bitfinex-derivatives","ETHF0:USTF0",1724196032762,1.77975,2585.3,2585.2,43.74706696]
["bitfinex-derivatives","ETHF0:USTF0",1724196033172,5.261,2585.3,2585.0,1.01824137]
["bitfinex-derivatives","ETHF0:USTF0",1724196033367,1.77977,2585.2,2585.0,1.01824137]
["bitfinex-derivatives","ETHF0:USTF0",1724196033570,1.77977,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196035069,4.98756,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196036682,4.6008,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196037183,4.98755,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196040080,0.38677,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196040581,4.98757,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196040777,0.38677,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196040978,4.98756,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196041579,4.6008,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196041785,0.38677,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196041982,1.77977,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196043292,1.77977,2585.2,2584.3,1.01243597]
["bitfinex-derivatives","ETHF0:USTF0",1724196043293,4.033,2585.2,2584.3,1.01243597]
["bitfinex-derivatives","ETHF0:USTF0",1724196043492,1.393,2584.4,2584.1,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724196043690,0.81242342,2584.4,2584.1,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1724196043893,1.393,2584.2,2584.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724196044091,1.77989,2584.4,2584.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724196044388,0.00342521,2584.4,2584.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724196044594,0.00342521,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724196046494,0.00342521,2584.4,2584.1,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1724196046495,0.38691,2584.3,2584.1,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1724196046793,3.21122521,2584.4,2584.1,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1724196047788,3.59811521,2584.4,2584.1,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1724196048487,3.21122521,2584.4,2584.1,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1724196048688,3.59811521,2584.4,2584.1,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1724196053391,3.8696,2584.3,2584.1,0.00396677]
["bitfinex-derivatives","ETHF0:USTF0",1724196053593,0.96738,2584.0,2582.9,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724196053799,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724196053998,3.2078,2583.8,2583.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724196054196,0.76007,2583.9,2583.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724196054396,0.38698,2583.8,2583.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724196054597,0.38698,2583.8,2583.5,1.08242912]
["bitfinex-derivatives","ETHF0:USTF0",1724196055994,0.3789054,2583.9,2583.5,1.08242912]
["bitfinex-derivatives","ETHF0:USTF0",1724196056300,0.0058054,2583.9,2583.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724196056496,0.0058054,2583.9,2583.5,1.08242912]
["bitfinex-derivatives","ETHF0:USTF0",1724196056697,0.0058054,2583.9,2583.5,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1724196056698,0.38701,2583.6,2583.5,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1724196056895,1.35453,2583.6,2583.5,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1724196057091,5.22493,2583.6,2583.5,0.00312912]
["bitfinex-derivatives","ETHF0:USTF0",1724196057292,0.38705,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196057501,3.59485,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196057901,0.3871,2583.0,2582.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724196058101,0.3871,2583.0,2582.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724196058404,0.3871,2583.0,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196060393,0.38709,2583.1,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196060599,0.76348,2583.2,2582.7,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724196060799,3.59486,2583.3,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724196061504,0.38707,2583.2,2582.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724196063304,0.38708,2583.1,2582.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724196068513,0.38708,2583.2,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724196068705,3.2078,2583.3,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724196068904,0.38707,2583.2,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724196070107,3.59486,2583.3,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724196070413,3.59486,2583.3,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196070813,3.59486,2583.3,2582.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724196071314,0.38707,2583.2,2582.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724196071611,0.38709,2583.1,2582.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724196072002,0.38707,2583.2,2582.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724196073704,6.5518,2583.3,2582.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724196073705,0.38708,2583.1,2582.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724196073901,0.38708,2583.2,2582.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724196074506,0.38708,2583.1,2582.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724196074718,0.73128,2583.1,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196074913,3.5949,2583.0,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196075418,0.38713,2582.9,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196075617,0.75353,2582.9,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196076607,3.2078,2583.0,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196077003,3.2078,2583.0,2582.7,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724196077612,3.2078,2583.0,2582.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724196078609,3.2078,2583.0,2582.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724196079117,3.2078,2583.0,2582.9,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1724196079705,7.3458,2583.4,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724196080012,7.3458,2583.4,2583.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724196080316,3.2078,2583.4,2583.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724196080717,3.59484,2583.4,2583.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724196084726,3.2078,2583.4,2583.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1724196086922,3.2078,2583.4,2583.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724196087124,3.2136054,2583.9,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724196087326,0.38698,2583.8,2583.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724196087625,0.38699,2583.7,2583.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724196087826,0.38699,2583.8,2583.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724196088217,0.38699,2583.7,2583.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724196088913,0.38703,2583.5,2583.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724196089224,0.96746,2583.8,2583.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724196089225,0.38704,2583.4,2583.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724196089830,0.38705,2583.3,2583.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724196090125,0.3508,2583.3,2583.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724196090528,0.3508,2583.3,2583.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724196090917,0.3508,2583.3,2583.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724196091117,0.38705,2583.4,2583.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724196091327,0.38705,2583.4,2583.0,1.75273597]
["bitfinex-derivatives","ETHF0:USTF0",1724196091528,0.38705,2583.4,2583.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724196092121,0.38705,2583.4,2583.0,1.75273597]
["bitfinex-derivatives","ETHF0:USTF0",1724196095226,0.38705,2583.4,2583.1,1.01243597]
["bitfinex-derivatives","ETHF0:USTF0",1724196097323,0.75593,2583.5,2583.2,1.01243597]
["bitfinex-derivatives","ETHF0:USTF0",1724196097531,0.75593,2583.5,2583.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724196097926,0.75593,2583.5,2583.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724196098828,3.2078,2583.6,2583.4,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1724196099030,4.8677054,2583.9,2583.5,1.01243597]
["bitfinex-derivatives","ETHF0:USTF0",1724196099228,0.38701,2583.6,2583.4,2.22211201]
["bitfinex-derivatives","ETHF0:USTF0",1724196099428,0.38701,2583.6,2583.5,2.94979057]
["bitfinex-derivatives","ETHF0:USTF0",1724196099826,0.38701,2583.6,2583.5,5.8063646]
["bitfinex-derivatives","ETHF0:USTF0",1724196100026,0.38701,2583.6,2583.5,7.32457661]
["bitfinex-derivatives","ETHF0:USTF0",1724196100236,0.387,2583.7,2583.5,7.32457661]
["bitfinex-derivatives","ETHF0:USTF0",1724196100424,0.387,2583.7,2583.6,1.01379847]
["bitfinex-derivatives","ETHF0:USTF0",1724196102540,0.38698,2583.8,2583.6,1.01379847]
["bitfinex-derivatives","ETHF0:USTF0",1724196102736,0.38698,2583.8,2583.7,1.01379847]
["bitfinex-derivatives","ETHF0:USTF0",1724196103239,0.38698,2583.8,2583.6,1.01379847]
["bitfinex-derivatives","ETHF0:USTF0",1724196103441,0.38698,2583.8,2583.7,1.01379847]
["bitfinex-derivatives","ETHF0:USTF0",1724196103742,0.38698,2583.8,2583.6,1.01379847]
["bitfinex-derivatives","ETHF0:USTF0",1724196103933,0.38699,2583.7,2583.5,1.51821201]
["bitfinex-derivatives","ETHF0:USTF0",1724196104242,0.38699,2583.7,2583.6,1.01362501]
["bitfinex-derivatives","ETHF0:USTF0",1724196105444,0.38699,2583.7,2583.5,1.01362501]
["bitfinex-derivatives","ETHF0:USTF0",1724196105643,0.38702,2583.5,2583.4,1.01362501]
["bitfinex-derivatives","ETHF0:USTF0",1724196105840,0.38704,2583.4,2583.3,1.01362501]
["bitfinex-derivatives","ETHF0:USTF0",1724196106147,0.3632,2583.5,2583.3,2.94966577]
["bitfinex-derivatives","ETHF0:USTF0",1724196106342,0.75022,2583.5,2583.3,1.01361527]
["bitfinex-derivatives","ETHF0:USTF0",1724196107143,0.3632,2583.5,2583.3,1.01361527]
["bitfinex-derivatives","ETHF0:USTF0",1724196107344,0.3632,2583.5,2583.4,1.01361527]
["bitfinex-derivatives","ETHF0:USTF0",1724196107545,6.9014054,2583.9,2583.4,3.45412738]
["bitfinex-derivatives","ETHF0:USTF0",1724196107844,0.38701,2583.6,2583.5,1.01356431]
["bitfinex-derivatives","ETHF0:USTF0",1724196108543,0.3453,2583.8,2583.4,1.01356431]
["bitfinex-derivatives","ETHF0:USTF0",1724196108544,0.38702,2583.5,2583.4,1.01356431]
["bitfinex-derivatives","ETHF0:USTF0",1724196108839,0.38702,2583.5,2583.4,2.94959418]
["bitfinex-derivatives","ETHF0:USTF0",1724196109646,0.38701,2583.6,2583.4,1.93602987]
["bitfinex-derivatives","ETHF0:USTF0",1724196109945,0.38701,2583.6,2583.5,1.01360649]
["bitfinex-derivatives","ETHF0:USTF0",1724196110538,1.78101,2583.6,2583.5,1.01360649]
["bitfinex-derivatives","ETHF0:USTF0",1724196111642,0.38704,2583.4,2583.3,1.01363366]
["bitfinex-derivatives","ETHF0:USTF0",1724196111840,1.78104,2583.4,2583.3,1.01363366]
["bitfinex-derivatives","ETHF0:USTF0",1724196112240,2.51874,2583.4,2583.3,1.01363366]
["bitfinex-derivatives","ETHF0:USTF0",1724196112429,0.38705,2583.3,2583.2,1.01363366]
["bitfinex-derivatives","ETHF0:USTF0",1724196112636,0.38705,2583.3,2583.2,2.94985768]
["bitfinex-derivatives","ETHF0:USTF0",1724196113945,2.51874,2583.4,2583.2,3.45443603]
["bitfinex-derivatives","ETHF0:USTF0",1724196114240,2.51874,2583.4,2583.3,1.01378345]
["bitfinex-derivatives","ETHF0:USTF0",1724196115044,1.394,2583.4,2583.3,1.01378345]
["bitfinex-derivatives","ETHF0:USTF0",1724196116039,1.394,2583.4,2583.3,2.94989596]
["bitfinex-derivatives","ETHF0:USTF0",1724196116449,1.394,2583.4,2583.3,1.01378345]
["bitfinex-derivatives","ETHF0:USTF0",1724196116744,1.394,2583.4,2583.3,2.9498945]
["bitfinex-derivatives","ETHF0:USTF0",1724196116948,0.7325,2583.7,2583.3,8.08969028]
["bitfinex-derivatives","ETHF0:USTF0",1724196117147,1.394,2583.6,2583.5,1.01387253]
["bitfinex-derivatives","ETHF0:USTF0",1724196117553,1.394,2583.6,2583.5,1.37797253]
["bitfinex-derivatives","ETHF0:USTF0",1724196119455,1.394,2583.6,2583.5,3.31390704]
["bitfinex-derivatives","ETHF0:USTF0",1724196119948,4.52498,2583.8,2583.5,6.55745451]
["bitfinex-derivatives","ETHF0:USTF0",1724196120148,1.394,2583.7,2583.6,4.24740821]
["bitfinex-derivatives","ETHF0:USTF0",1724196120943,1.394,2583.7,2583.6,3.86039821]
["bitfinex-derivatives","ETHF0:USTF0",1724196122441,3.9695754,2583.9,2583.6,3.86039821]
["bitfinex-derivatives","ETHF0:USTF0",1724196122648,3.9695754,2583.9,2583.7,3.325676]
["bitfinex-derivatives","ETHF0:USTF0",1724196122951,0.3748054,2583.9,2583.8,1.36593465]
["bitfinex-derivatives","ETHF0:USTF0",1724196123156,0.3748054,2583.9,2583.8,3.68863794]
["bitfinex-derivatives","ETHF0:USTF0",1724196123157,0.0058054,2583.9,2583.8,3.68863794]
["bitfinex-derivatives","ETHF0:USTF0",1724196123354,0.0058054,2583.9,2583.8,4.1927153]
["bitfinex-derivatives","ETHF0:USTF0",1724196123554,0.0058054,2583.9,2583.8,4.59904538]
["bitfinex-derivatives","ETHF0:USTF0",1724196123746,0.0058054,2583.9,2583.8,3.08083337]
["bitfinex-derivatives","ETHF0:USTF0",1724196123947,0.0058054,2583.9,2583.8,2.69385337]
["bitfinex-derivatives","ETHF0:USTF0",1724196124148,0.0058054,2583.9,2583.8,4.21472882]
["bitfinex-derivatives","ETHF0:USTF0",1724196124348,0.0058054,2583.9,2583.8,2.69385337]
["bitfinex-derivatives","ETHF0:USTF0",1724196124544,0.3927654,2583.9,2583.8,2.69385337]
["bitfinex-derivatives","ETHF0:USTF0",1724196124847,0.3927654,2583.9,2583.8,1.3659117]
["bitfinex-derivatives","ETHF0:USTF0",1724196125252,10.4290054,2583.9,2583.7,1.0141117]
["bitfinex-derivatives","ETHF0:USTF0",1724196125457,10.4290054,2583.9,2583.5,1.88514992]
["bitfinex-derivatives","ETHF0:USTF0",1724196125458,0.38699,2583.7,2583.6,1.0141117]
["bitfinex-derivatives","ETHF0:USTF0",1724196125649,0.38699,2583.7,2583.6,3.45706172]
["bitfinex-derivatives","ETHF0:USTF0",1724196125852,1.45189,2583.8,2583.6,3.45706172]
["bitfinex-derivatives","ETHF0:USTF0",1724196126047,1.45189,2583.8,2583.7,1.014261]
["bitfinex-derivatives","ETHF0:USTF0",1724196126756,1.45188,2583.8,2583.6,1.014261]
["bitfinex-derivatives","ETHF0:USTF0",1724196127256,1.45188,2583.8,2583.7,1.014261]
["bitfinex-derivatives","ETHF0:USTF0",1724196129255,0.38699,2583.7,2583.6,1.014261]
["bitfinex-derivatives","ETHF0:USTF0",1724196129548,4.25739,2583.7,2583.6,1.014261]
["bitfinex-derivatives","ETHF0:USTF0",1724196129752,4.25739,2583.7,2583.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724196129753,0.38701,2583.6,2583.5,1.378361]
["bitfinex-derivatives","ETHF0:USTF0",1724196130163,7.46521,2583.6,2583.5,1.378361]
["bitfinex-derivatives","ETHF0:USTF0",1724196131458,7.0782,2583.6,2583.5,1.378361]
["bitfinex-derivatives","ETHF0:USTF0",1724196131660,3.2078,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196132653,3.59481,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196132965,3.2078,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196133862,3.59481,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196134157,7.46521,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196134365,4.25741,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196134566,0.38701,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196134760,3.59481,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196135466,3.59481,2583.6,2583.5,2.30018118]
["bitfinex-derivatives","ETHF0:USTF0",1724196136358,3.59481,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196137661,3.2078,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196138364,3.2078,2583.6,2583.5,4.2275856]
["bitfinex-derivatives","ETHF0:USTF0",1724196138759,3.59481,2583.6,2583.5,3.8212311]
["bitfinex-derivatives","ETHF0:USTF0",1724196140671,3.59481,2583.6,2583.5,3.4571311]
["bitfinex-derivatives","ETHF0:USTF0",1724196140970,7.46521,2583.6,2583.5,1.0147845]
["bitfinex-derivatives","ETHF0:USTF0",1724196141170,0.38702,2583.5,2583.4,1.0147845]
["bitfinex-derivatives","ETHF0:USTF0",1724196141374,0.38702,2583.5,2583.4,2.9509574]
["bitfinex-derivatives","ETHF0:USTF0",1724196141862,0.38702,2583.5,2583.4,1.0147845]
["bitfinex-derivatives","ETHF0:USTF0",1724196142272,0.38702,2583.5,2583.4,2.9508959]
["bitfinex-derivatives","ETHF0:USTF0",1724196142472,0.38702,2583.5,2583.4,1.9361114]
["bitfinex-derivatives","ETHF0:USTF0",1724196142776,0.38702,2583.5,2583.4,2.95088829]
["bitfinex-derivatives","ETHF0:USTF0",1724196142967,0.38702,2583.5,2583.4,2.95088635]
["bitfinex-derivatives","ETHF0:USTF0",1724196143169,0.38702,2583.5,2583.4,1.9361114]
["bitfinex-derivatives","ETHF0:USTF0",1724196143775,0.38702,2583.5,2583.4,2.95091149]
["bitfinex-derivatives","ETHF0:USTF0",1724196144170,0.38702,2583.5,2583.4,1.01480009]
["bitfinex-derivatives","ETHF0:USTF0",1724196144371,0.38702,2583.5,2583.4,2.95094003]
["bitfinex-derivatives","ETHF0:USTF0",1724196146275,0.38702,2583.5,2583.4,1.01480009]
["bitfinex-derivatives","ETHF0:USTF0",1724196146475,0.38702,2583.5,2583.4,2.95091204]
["bitfinex-derivatives","ETHF0:USTF0",1724196146771,0.38702,2583.5,2583.4,2.95089998]
["bitfinex-derivatives","ETHF0:USTF0",1724196146977,0.38702,2583.5,2583.4,1.01480009]
["bitfinex-derivatives","ETHF0:USTF0",1724196147378,0.38702,2583.5,2583.4,2.95091923]
["bitfinex-derivatives","ETHF0:USTF0",1724196147584,0.38702,2583.5,2583.4,2.95091361]
["bitfinex-derivatives","ETHF0:USTF0",1724196147878,0.38702,2583.5,2583.4,1.01480009]
["bitfinex-derivatives","ETHF0:USTF0",1724196148471,1.78102,2583.5,2583.4,1.01480009]
["bitfinex-derivatives","ETHF0:USTF0",1724196148678,2.74858,2583.5,2583.4,1.01480009]
["bitfinex-derivatives","ETHF0:USTF0",1724196148867,2.74858,2583.5,2583.4,1.0147593]
["bitfinex-derivatives","ETHF0:USTF0",1724196149574,6.61898,2583.5,2583.4,1.0147593]
["bitfinex-derivatives","ETHF0:USTF0",1724196149780,0.38705,2583.3,2583.2,1.0147593]
["bitfinex-derivatives","ETHF0:USTF0",1724196150081,4.98885,2583.3,2583.2,2.95105887]
["bitfinex-derivatives","ETHF0:USTF0",1724196150273,8.86005,2583.3,2583.2,1.0147593]
["bitfinex-derivatives","ETHF0:USTF0",1724196150679,8.86005,2583.3,2583.2,2.95103506]
["bitfinex-derivatives","ETHF0:USTF0",1724196151089,17.85769,2583.3,2583.2,2.95103506]
["bitfinex-derivatives","ETHF0:USTF0",1724196151267,0.38711,2582.9,2582.8,1.0147593]
["bitfinex-derivatives","ETHF0:USTF0",1724196151474,1.35495,2582.8,2582.7,1.0147593]
["bitfinex-derivatives","ETHF0:USTF0",1724196151675,0.38714,2582.7,2582.6,1.01959857]
["bitfinex-derivatives","ETHF0:USTF0",1724196151880,1.78114,2582.7,2582.6,1.01959857]
["bitfinex-derivatives","ETHF0:USTF0",1724196152070,5.65314,2582.7,2582.6,1.01959857]
["bitfinex-derivatives","ETHF0:USTF0",1724196152381,5.65314,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196152688,7.60614,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196159097,8.574,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196162085,7.60614,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196163490,3.73414,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196164302,3.2078,2582.9,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196164702,3.2078,2582.9,2582.6,0.35213927]
["bitfinex-derivatives","ETHF0:USTF0",1724196164703,0.38714,2582.7,2582.6,0.35213927]
["bitfinex-derivatives","ETHF0:USTF0",1724196165795,3.73414,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196169203,3.347,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196169703,3.73414,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196171001,3.347,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196171203,3.59492,2582.9,2582.6,0.39198927]
["bitfinex-derivatives","ETHF0:USTF0",1724196171508,0.38713,2582.8,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196172003,3.59492,2582.9,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196172808,0.38713,2582.8,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196173007,3.2078,2582.9,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196173008,3.59492,2582.9,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196173200,0.38713,2582.8,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196174405,1.78113,2582.8,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196177106,0.38713,2582.8,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196177307,1.78113,2582.8,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196178608,2.74895,2582.8,2582.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724196179708,1.355,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196181507,5.227,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196182110,8.4348,2582.7,2582.6,0.00483927]
["bitfinex-derivatives","ETHF0:USTF0",1724196184513,0.38722,2582.2,2582.0,1.0147593]
["bitfinex-derivatives","ETHF0:USTF0",1724196184717,4.9523,2582.1,2581.2,1.0126671]
["bitfinex-derivatives","ETHF0:USTF0",1724196184908,5.5702,2581.3,2580.9,1.0126671]
["bitfinex-derivatives","ETHF0:USTF0",1724196185107,0.38743,2580.8,2580.7,4.2204671]
["bitfinex-derivatives","ETHF0:USTF0",1724196185307,0.38755,2580.1,2579.6,1.01221048]
["bitfinex-derivatives","ETHF0:USTF0",1724196185608,1.394,2579.9,2579.8,1.38341048]
["bitfinex-derivatives","ETHF0:USTF0",1724196185813,0.00348798,2580.1,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724196186012,3.2078,2580.9,2580.0,5.14616281]
["bitfinex-derivatives","ETHF0:USTF0",1724196186316,0.3874,2581.0,2580.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724196186317,1.394,2580.2,2580.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724196186714,3.2078,2580.8,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724196186913,1.394,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724196187420,1.394,2580.3,2580.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724196187611,1.394,2580.3,2580.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1724196188415,3.21162755,2580.8,2580.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1724196188416,3.349,2580.6,2580.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1724196188618,3.21162755,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724196188824,3.21162755,2580.8,2580.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724196189019,0.00382755,2580.8,2580.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724196189327,0.38746,2580.6,2580.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724196189511,0.38745,2580.7,2580.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724196189713,3.59906755,2580.8,2580.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724196189917,0.00382755,2580.8,2580.3,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1724196190313,0.00382755,2580.8,2580.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724196190622,0.39125755,2580.8,2580.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724196190818,0.00382755,2580.8,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724196191212,0.00382755,2580.8,2580.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724196191523,0.00382755,2580.8,2580.4,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1724196192023,0.00382755,2580.8,2580.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724196192226,0.00382755,2580.8,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724196192730,0.00382755,2580.8,2580.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724196192731,0.00382755,2580.8,2580.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724196193025,0.00382755,2580.8,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724196193327,0.00382755,2580.8,2580.6,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724196193720,0.00382755,2580.8,2580.6,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724196194424,0.00382755,2580.8,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724196194726,0.00382755,2580.8,2580.6,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724196194910,0.00382755,2580.8,2580.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724196199735,0.00382755,2580.8,2580.7,4.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724196200227,0.00382755,2580.8,2580.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724196201325,0.00382755,2580.8,2580.7,4.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724196201831,0.0058054,2581.1,2581.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724196202224,7.73308,2581.8,2581.0,12.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724196202422,0.38731,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724196202627,0.38731,2581.6,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724196202825,0.39155579,2581.6,2581.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724196203027,0.39155579,2581.6,2581.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724196203028,0.38736,2581.3,2581.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724196203233,0.38736,2581.3,2581.1,0.3662054]
["bitfinex-derivatives","ETHF0:USTF0",1724196203527,0.39736119,2581.6,2581.1,0.3662054]
["bitfinex-derivatives","ETHF0:USTF0",1724196203721,0.01005119,2581.6,2581.1,0.3662054]
["bitfinex-derivatives","ETHF0:USTF0",1724196203920,0.38732,2581.5,2581.1,0.7535754]
["bitfinex-derivatives","ETHF0:USTF0",1724196204128,0.38734,2581.4,2581.1,0.7535754]
["bitfinex-derivatives","ETHF0:USTF0",1724196204330,0.38734,2581.4,2581.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724196204827,0.38733,2581.5,2581.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724196205328,3.60516119,2581.6,2581.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724196205534,3.21785119,2581.6,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724196205834,3.60516119,2581.6,2581.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1724196206017,0.38732,2581.5,2581.2,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1724196206721,0.38732,2581.5,2581.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724196206921,4.18614119,2581.6,2581.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724196207132,0.38735,2581.3,2581.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724196207632,4.18614119,2581.6,2581.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724196207828,0.38735,2581.3,2581.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724196208030,0.38737,2581.2,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196208330,0.38736,2581.3,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196208525,0.38734,2581.4,2581.1,0.3931854]
["bitfinex-derivatives","ETHF0:USTF0",1724196209618,3.73633,2581.5,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724196209823,0.38736,2581.3,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196211021,0.73396,2581.3,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196211220,0.38737,2581.2,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196211417,1.11396,2581.3,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196211618,0.3466,2581.3,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196211822,3.73633,2581.5,2581.1,0.3931754]
["bitfinex-derivatives","ETHF0:USTF0",1724196212231,3.349,2581.5,2581.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724196212535,3.73633,2581.5,2581.1,0.3931754]
["bitfinex-derivatives","ETHF0:USTF0",1724196213126,3.73633,2581.5,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724196213331,3.73633,2581.5,2581.1,0.3931754]
["bitfinex-derivatives","ETHF0:USTF0",1724196213834,0.39005119,2581.6,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196213835,0.01005119,2581.6,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196214028,0.01005119,2581.6,2581.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724196214228,0.01005119,2581.6,2581.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724196214432,0.01005119,2581.6,2581.5,0.381399]
["bitfinex-derivatives","ETHF0:USTF0",1724196216430,0.01005119,2581.6,2581.5,0.768719]
["bitfinex-derivatives","ETHF0:USTF0",1724196218141,0.01005119,2581.6,2581.5,4.642319]
["bitfinex-derivatives","ETHF0:USTF0",1724196218637,0.01005119,2581.6,2581.5,4.992519]
["bitfinex-derivatives","ETHF0:USTF0",1724196218844,0.01005119,2581.6,2581.5,9.992519]
["bitfinex-derivatives","ETHF0:USTF0",1724196219334,0.01005119,2581.6,2581.5,4.992519]
["bitfinex-derivatives","ETHF0:USTF0",1724196220334,0.01005119,2581.6,2581.5,9.992519]
["bitfinex-derivatives","ETHF0:USTF0",1724196220643,0.01005119,2581.6,2581.5,4.992519]
["bitfinex-derivatives","ETHF0:USTF0",1724196221539,0.01005119,2581.6,2581.5,9.992519]
["bitfinex-derivatives","ETHF0:USTF0",1724196222842,0.01005119,2581.6,2581.5,4.992519]
["bitfinex-derivatives","ETHF0:USTF0",1724196223036,0.01005119,2581.6,2581.5,9.992519]
["bitfinex-derivatives","ETHF0:USTF0",1724196223237,0.01005119,2581.6,2581.5,4.992519]
["bitfinex-derivatives","ETHF0:USTF0",1724196225438,4.317,2582.4,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724196225639,0.38723,2582.2,2582.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724196225832,0.38723,2582.1,2582.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724196226143,0.38723,2582.1,2582.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1724196226441,1.7852281,2582.1,2582.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1724196226634,1.7852281,2582.1,2582.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724196227236,1.3979981,2582.1,2582.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724196227542,1.3979981,2582.1,2582.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1724196227734,0.0029981,2582.1,2582.0,4.61885]
["bitfinex-derivatives","ETHF0:USTF0",1724196230059,0.0029981,2582.1,2582.0,9.22165]
["bitfinex-derivatives","ETHF0:USTF0",1724196230559,0.0029981,2582.1,2582.0,7.82665]
["bitfinex-derivatives","ETHF0:USTF0",1724196231159,0.0058054,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724196231365,0.0058054,2582.3,2582.2,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1724196232058,0.01023039,2582.3,2582.2,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1724196232250,0.01023039,2582.3,2582.2,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724196232958,0.01023039,2582.3,2582.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724196233161,0.39744039,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724196233858,7.23003039,2582.3,2582.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724196234055,7.23003039,2582.3,2581.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724196234056,0.38728,2581.8,2581.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724196235263,0.3474,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724196235264,0.73467,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724196235658,0.73467,2581.9,2581.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724196235659,0.38728,2581.8,2581.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724196236159,0.38728,2581.8,2581.6,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1724196236666,0.73467,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724196236864,0.3474,2581.9,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724196237760,0.38723,2582.2,2582.0,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724196238063,1.11003,2582.2,2582.0,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724196238262,0.38723,2582.1,2581.6,2.71286669]
["bitfinex-derivatives","ETHF0:USTF0",1724196238656,0.38723,2582.1,2582.0,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724196239463,0.38723,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724196242263,0.96809,2582.1,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724196242463,0.96809,2582.1,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724196242464,0.38726,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724196242660,0.38726,2581.9,2581.8,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724196242966,0.38726,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724196243158,0.38728,2581.8,2581.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724196243364,0.3576,2581.7,2581.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724196244671,0.3576,2581.7,2581.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724196244672,0.74489,2581.7,2581.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724196246066,0.3576,2581.7,2581.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724196247774,0.3576,2581.7,2581.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724196247963,0.3576,2581.7,2581.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724196249167,0.38727,2581.9,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724196249367,0.71,2581.8,2581.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724196249565,0.71,2581.8,2581.7,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724196252574,2.105,2581.8,2581.7,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724196253272,1.743,2581.8,2581.7,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724196254877,3.2078,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724196255180,1.395,2582.0,2581.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724196255580,1.395,2582.0,2581.9,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724196256279,1.395,2582.0,2581.9,42.19956669]
["bitfinex-derivatives","ETHF0:USTF0",1724196256981,1.395,2582.0,2581.9,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1724196258381,1.395,2582.0,2581.9,42.19956669]
["bitfinex-derivatives","ETHF0:USTF0",1724196260377,1.395,2582.0,2581.9,41.81230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196260581,0.38726,2581.9,2581.7,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196260780,0.38728,2581.8,2581.7,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196262977,0.38728,2581.8,2581.7,2.94960158]
["bitfinex-derivatives","ETHF0:USTF0",1724196263693,0.38728,2581.8,2581.7,2.94960783]
["bitfinex-derivatives","ETHF0:USTF0",1724196266375,0.38728,2581.8,2581.7,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196267174,10.22908,2581.8,2581.7,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196267478,10.22908,2581.8,2581.5,0.004499]
["bitfinex-derivatives","ETHF0:USTF0",1724196267479,2.32385,2581.6,2581.5,0.004499]
["bitfinex-derivatives","ETHF0:USTF0",1724196267676,1.35579,2581.2,2581.1,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196267876,9.94701,2581.2,2581.1,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1724196268184,11.45799,2581.2,2581.1,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1724196268489,17.85299,2581.2,2581.1,0.0028073]
["bitfinex-derivatives","ETHF0:USTF0",1724196268681,17.85299,2581.2,2581.1,0.00708543]
["bitfinex-derivatives","ETHF0:USTF0",1724196269382,4.6028,2581.2,2581.1,0.00708543]
["bitfinex-derivatives","ETHF0:USTF0",1724196269584,4.99017,2581.2,2581.1,0.00708543]
["bitfinex-derivatives","ETHF0:USTF0",1724196270475,3.59517,2581.2,2581.1,0.00708543]
["bitfinex-derivatives","ETHF0:USTF0",1724196270786,3.2078,2581.2,2581.1,0.39446543]
["bitfinex-derivatives","ETHF0:USTF0",1724196271078,3.2078,2581.2,2581.1,0.00708543]
["bitfinex-derivatives","ETHF0:USTF0",1724196271288,3.59517,2581.2,2581.1,0.00708543]
["bitfinex-derivatives","ETHF0:USTF0",1724196271988,3.59517,2581.2,2580.5,5.02775544]
["bitfinex-derivatives","ETHF0:USTF0",1724196271989,0.38748,2580.5,2580.1,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196272177,0.38749,2580.4,2580.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724196272373,0.38748,2580.5,2580.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724196272685,3.349,2580.7,2580.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724196272686,0.3707,2580.6,2580.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724196272988,0.38749,2580.4,2580.3,0.7235764]
["bitfinex-derivatives","ETHF0:USTF0",1724196273685,3.8752,2580.4,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196274289,3.2078,2580.5,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196274795,0.38749,2580.4,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196275094,3.2078,2580.5,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196275389,0.38748,2580.5,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196276285,0.38749,2580.4,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196276675,0.38748,2580.5,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196276881,0.00297639,2580.6,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196277083,0.38749,2580.4,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196280589,3.59529,2580.4,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196280993,3.94829,2580.4,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196281287,8.26601,2580.4,2580.3,0.0048764]
["bitfinex-derivatives","ETHF0:USTF0",1724196281691,8.26601,2580.4,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724196281692,0.96887,2580.1,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724196281893,3.349,2580.1,2579.6,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1724196282081,0.38756,2580.0,2579.6,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1724196282286,3.349,2580.1,2579.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1724196282287,0.38756,2579.9,2579.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1724196282691,0.38756,2579.9,2579.6,1.06129286]
["bitfinex-derivatives","ETHF0:USTF0",1724196282992,0.38756,2579.9,2579.6,1.44890286]
["bitfinex-derivatives","ETHF0:USTF0",1724196283392,0.38756,2580.0,2579.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724196283692,3.349,2580.1,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724196283693,3.73654,2580.1,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724196284291,0.38754,2580.1,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724196284990,0.38754,2580.1,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724196285190,0.38754,2580.1,2580.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724196288196,0.38753,2580.2,2580.0,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1724196288395,0.38753,2580.1,2580.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724196288799,6.5568,2580.3,2580.0,41.55184]
["bitfinex-derivatives","ETHF0:USTF0",1724196288800,0.38752,2580.2,2580.0,41.55184]
["bitfinex-derivatives","ETHF0:USTF0",1724196288996,6.5568,2580.3,2580.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724196289195,0.38752,2580.2,2580.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724196292987,0.9687,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724196292988,0.38747,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724196293392,0.38747,2580.5,2580.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724196294403,3.73944639,2580.6,2580.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1724196294701,0.39044639,2580.6,2580.4,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1724196294904,0.39044639,2580.6,2580.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724196294905,0.39043639,2580.6,2580.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724196295098,0.39043639,2580.6,2580.4,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1724196295299,0.39043639,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724196296000,0.39043639,2580.6,2580.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1724196296302,0.00297639,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724196296504,0.00297639,2580.6,2580.5,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1724196296701,0.00297639,2580.6,2580.5,7.47047]
["bitfinex-derivatives","ETHF0:USTF0",1724196299312,0.0058054,2580.7,2580.6,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724196299501,0.0058054,2580.7,2580.6,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1724196300406,0.00989056,2580.7,2580.6,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1724196302303,0.00989056,2580.7,2580.6,10.60751]
["bitfinex-derivatives","ETHF0:USTF0",1724196302613,4.52537,2581.2,2581.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724196302815,0.38737,2581.2,2581.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724196303020,0.38737,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196303311,0.3798,2581.3,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724196303519,0.38258808,2581.3,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724196303705,0.38258808,2581.3,2581.2,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1724196303908,0.76993808,2581.3,2581.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1724196304707,0.39013808,2581.3,2581.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1724196305108,0.39013808,2581.3,2581.2,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1724196305522,0.39013808,2581.3,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724196305710,0.38737,2581.2,2581.1,41.18737]
["bitfinex-derivatives","ETHF0:USTF0",1724196306110,0.38737,2581.2,2581.1,45.06177]
["bitfinex-derivatives","ETHF0:USTF0",1724196306711,0.39014808,2581.3,2581.1,45.06177]
["bitfinex-derivatives","ETHF0:USTF0",1724196306918,0.39014808,2581.3,2581.1,41.18737]
["bitfinex-derivatives","ETHF0:USTF0",1724196307516,0.39014808,2581.3,2581.2,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724196308128,0.38737,2581.2,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196308415,4.09797,2581.2,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196308831,0.38738,2581.1,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196311439,1.35584,2581.1,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196311632,8.43804,2581.1,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196311937,9.03804,2581.1,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196312432,15.0065,2581.1,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196312835,9.03804,2581.1,2581.0,0.0058054]
["bitfinex-derivatives","ETHF0:USTF0",1724196313431,8.65066,2581.1,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196313632,0.38744,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196314341,0.38744,2580.7,2580.6,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1724196315227,3.2078,2580.8,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724196315631,3.59523,2580.8,2580.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724196316034,3.59523,2580.8,2580.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724196316231,3.59523,2580.8,2580.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724196316429,3.2078,2580.8,2580.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724196316741,0.3689,2581.0,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724196316939,0.7563,2581.0,2580.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724196317140,0.38741,2580.9,2580.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1724196317337,0.38741,2580.9,2580.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724196317641,0.38741,2580.9,2580.8,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1724196317833,0.38741,2580.9,2580.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724196318341,0.38743,2580.8,2580.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1724196318736,0.38744,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196318933,0.38748,2580.5,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724196319141,0.38747,2580.6,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724196319335,0.38747,2580.5,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724196320033,0.38747,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196320634,1.34851,2580.7,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196320834,0.38747,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196323043,0.38752,2580.2,2580.1,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196323247,0.38753,2580.2,2579.9,2.49185669]
["bitfinex-derivatives","ETHF0:USTF0",1724196323431,0.38753,2580.2,2579.9,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1724196323637,0.38753,2580.2,2580.0,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1724196324148,0.38753,2580.2,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196327938,0.38753,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196328139,0.38759,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196328343,1.35658,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196329442,0.38759,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196331138,3.9328,2579.9,2579.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724196331339,0.76837,2579.9,2579.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1724196331540,0.76837,2579.9,2579.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724196331753,0.38757,2579.9,2579.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724196331942,0.38757,2579.9,2579.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724196333648,0.38757,2579.9,2579.6,0.39039286]
["bitfinex-derivatives","ETHF0:USTF0",1724196333649,1.35658,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196333842,4.70558,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196334046,8.58238,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196334248,3.73659,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196335151,7.61339,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196335350,0.38759,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196335747,0.38752,2580.2,2579.6,4.84861286]
["bitfinex-derivatives","ETHF0:USTF0",1724196335950,4.1438054,2580.3,2579.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724196336137,0.38752,2580.2,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724196336342,0.38752,2580.2,2580.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724196338852,0.3933154,2580.3,2580.1,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1724196339057,0.3933154,2580.3,2580.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724196342747,0.3933154,2580.3,2579.8,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724196342748,0.38756,2579.9,2579.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1724196342949,1.31532,2580.2,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724196343351,0.38755,2580.0,2579.8,41.55807]
["bitfinex-derivatives","ETHF0:USTF0",1724196343851,0.38755,2580.0,2579.8,45.43407]
["bitfinex-derivatives","ETHF0:USTF0",1724196345055,0.0058054,2580.3,2580.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724196345357,0.3933054,2580.3,2580.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724196347651,0.3933054,2580.3,2580.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1724196348248,8.8810054,2580.3,2579.8,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724196348448,8.8810054,2580.3,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724196348449,0.38754,2580.1,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724196348655,0.38754,2580.1,2579.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1724196348956,0.38754,2580.1,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724196349257,0.38753,2580.2,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724196350458,0.38753,2580.1,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724196350656,0.38753,2580.1,2579.9,3.94155]
["bitfinex-derivatives","ETHF0:USTF0",1724196351050,0.0058054,2580.3,2579.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1724196351051,0.38755,2580.0,2579.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1724196351956,0.38755,2580.0,2579.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724196352253,4.26355,2580.0,2579.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724196352457,0.38758,2579.8,2579.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724196352758,0.38758,2579.8,2579.7,41.1616]
["bitfinex-derivatives","ETHF0:USTF0",1724196354150,0.38759,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196354648,4.26439,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196355155,0.38759,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196355356,4.26439,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196356360,10.23338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196356563,11.76439,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196356750,9.26439,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196357257,10.23338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196357857,5.23338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196358961,10.23338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196359360,5.23338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196359561,10.23338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196361169,5.23338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196361362,10.23338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196361664,5.23338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196361865,4.26439,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196362363,4.27439,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196362567,0.38759,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196362755,3.73658,2579.8,2579.6,0.39039286]
["bitfinex-derivatives","ETHF0:USTF0",1724196362955,0.38759,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196363157,0.38759,2579.7,2579.6,0.73399286]
["bitfinex-derivatives","ETHF0:USTF0",1724196364166,0.38759,2579.7,2579.6,1.10889286]
["bitfinex-derivatives","ETHF0:USTF0",1724196367065,4.138,2580.2,2579.6,1.10889286]
["bitfinex-derivatives","ETHF0:USTF0",1724196367365,4.138,2580.2,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724196367366,4.52552,2580.2,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724196367663,4.138,2580.2,2580.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196367853,4.52552,2580.2,2580.1,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196368467,0.38756,2579.9,2579.7,1.39989669]
["bitfinex-derivatives","ETHF0:USTF0",1724196368661,0.38756,2579.9,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196371067,0.38756,2580.0,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196371369,0.38755,2580.0,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196371566,0.38756,2579.9,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196371870,0.38756,2580.0,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196372071,0.38756,2579.9,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196373270,0.38756,2580.0,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196373669,0.38754,2580.1,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196373856,3.349,2580.2,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724196374170,0.38753,2580.1,2579.8,2.09950669]
["bitfinex-derivatives","ETHF0:USTF0",1724196374468,0.38755,2580.0,2579.8,2.48707669]
["bitfinex-derivatives","ETHF0:USTF0",1724196375070,0.38754,2580.1,2579.8,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724196375469,0.38755,2580.0,2579.8,2.48707669]
["bitfinex-derivatives","ETHF0:USTF0",1724196376270,0.38755,2580.0,2579.8,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724196376467,0.38755,2580.0,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196376770,0.38755,2580.0,2579.8,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724196378570,0.38755,2580.0,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196378770,0.38755,2580.0,2579.8,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1724196378969,0.38755,2580.0,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196379161,3.349,2580.2,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196379162,0.38756,2579.9,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196379361,3.349,2580.2,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196379362,0.38756,2580.0,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196379763,0.38756,2579.9,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196379958,3.73656,2579.9,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196380178,4.70547,2579.9,2579.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724196380673,4.70547,2579.9,2579.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724196382375,7.26547,2579.9,2579.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724196383177,4.70547,2579.9,2579.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724196383672,0.38756,2579.9,2579.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724196387883,0.38759,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196388086,7.91337,2579.7,2579.6,0.74989286]
["bitfinex-derivatives","ETHF0:USTF0",1724196389478,6.94439,2579.7,2579.6,0.74989286]
["bitfinex-derivatives","ETHF0:USTF0",1724196389684,3.73659,2579.7,2579.6,0.74989286]
["bitfinex-derivatives","ETHF0:USTF0",1724196390181,6.94439,2579.7,2579.6,0.74989286]
["bitfinex-derivatives","ETHF0:USTF0",1724196391575,3.73659,2579.7,2579.6,0.74989286]
["bitfinex-derivatives","ETHF0:USTF0",1724196396280,7.91338,2579.7,2579.6,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1724196396681,1.35674,2579.4,2579.3,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196396886,0.38765,2579.3,2579.2,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196397089,1.08925,2579.3,2579.2,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196397276,4.9984,2579.3,2579.1,1.01230669]
["bitfinex-derivatives","ETHF0:USTF0",1724196397480,7.2266,2579.2,2578.8,1.51869241]
["bitfinex-derivatives","ETHF0:USTF0",1724196397778,7.2266,2579.2,2578.6,2.02764128]
["bitfinex-derivatives","ETHF0:USTF0",1724196397779,0.38773,2578.8,2578.6,1.01581987]
["bitfinex-derivatives","ETHF0:USTF0",1724196397975,6.94452,2578.9,2578.7,1.01581987]
["bitfinex-derivatives","ETHF0:USTF0",1724196398179,0.38774,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196398479,6.94452,2578.9,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724196398677,6.94452,2578.9,2578.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724196399073,6.5568,2578.9,2578.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724196399283,3.2078,2578.9,2578.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1724196399489,0.00581688,2579.0,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724196399787,0.00581688,2579.0,2578.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724196400283,0.00581688,2579.0,2578.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724196401582,0.00581688,2579.0,2578.9,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1724196402582,3.21361688,2579.0,2578.8,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724196402783,3.21361688,2579.0,2578.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724196402784,0.00581688,2579.0,2578.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724196403083,0.00581688,2579.0,2578.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1724196403283,0.00581688,2579.0,2578.9,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724196403688,0.00581688,2579.0,2578.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724196404091,0.00581688,2579.0,2578.9,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724196404388,0.00581688,2579.0,2578.9,41.92251]
["bitfinex-derivatives","ETHF0:USTF0",1724196404694,0.00581688,2579.0,2578.9,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724196405488,0.00581688,2579.0,2578.9,41.92251]
["bitfinex-derivatives","ETHF0:USTF0",1724196405798,0.00581688,2579.0,2578.9,46.81592987]
["bitfinex-derivatives","ETHF0:USTF0",1724196406301,0.00581688,2579.0,2578.9,46.42821987]
["bitfinex-derivatives","ETHF0:USTF0",1724196406989,0.00581688,2579.0,2578.9,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724196407594,0.39351688,2579.0,2578.9,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724196410508,0.38771,2578.9,2578.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724196410807,3.73671,2578.9,2578.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724196410997,3.73671,2578.9,2578.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724196410998,0.38773,2578.8,2578.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724196411197,6.56261688,2579.0,2578.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724196411408,0.38773,2578.8,2578.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724196411706,0.38773,2578.8,2578.7,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724196412397,0.38772,2578.9,2578.7,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724196412601,0.38773,2578.8,2578.7,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724196413300,0.38772,2578.9,2578.7,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724196413504,3.35481688,2579.0,2578.7,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724196413702,0.38772,2578.9,2578.7,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724196413909,3.74252688,2579.0,2578.7,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724196414099,0.38771,2578.9,2578.7,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724196414507,0.00581688,2579.0,2578.7,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724196414702,0.00581688,2579.0,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724196414902,0.00407538,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196415398,0.00407538,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196415606,0.00407538,2579.2,2579.1,41.18768]
["bitfinex-derivatives","ETHF0:USTF0",1724196416913,0.00407538,2579.2,2579.1,41.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724196419000,0.00407538,2579.2,2579.1,42.58089987]
["bitfinex-derivatives","ETHF0:USTF0",1724196419413,0.00407538,2579.2,2579.1,41.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724196419611,0.00407538,2579.2,2579.1,42.58089987]
["bitfinex-derivatives","ETHF0:USTF0",1724196420114,0.00407538,2579.2,2579.1,41.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724196420516,0.00407538,2579.2,2579.1,42.58089987]
["bitfinex-derivatives","ETHF0:USTF0",1724196421208,0.00407538,2579.2,2579.1,42.95069987]
["bitfinex-derivatives","ETHF0:USTF0",1724196421609,0.00407538,2579.2,2579.1,46.82829987]
["bitfinex-derivatives","ETHF0:USTF0",1724196422206,0.00581688,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724196422407,0.00581688,2579.4,2579.3,1.40130191]
["bitfinex-derivatives","ETHF0:USTF0",1724196422709,0.00581688,2579.4,2579.3,5.27810191]
["bitfinex-derivatives","ETHF0:USTF0",1724196423116,0.00939307,2579.4,2579.3,5.27810191]
["bitfinex-derivatives","ETHF0:USTF0",1724196423421,0.00939307,2579.4,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724196423601,0.39703307,2579.4,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724196424513,0.00939307,2579.4,2579.3,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724196424816,0.00939307,2579.4,2579.3,5.27810191]
["bitfinex-derivatives","ETHF0:USTF0",1724196427012,0.00939307,2579.4,2579.3,4.89045191]
["bitfinex-derivatives","ETHF0:USTF0",1724196427617,0.00939307,2579.4,2579.0,1.01365191]
["bitfinex-derivatives","ETHF0:USTF0",1724196427618,7.09399307,2579.4,2579.0,1.01365191]
["bitfinex-derivatives","ETHF0:USTF0",1724196427814,0.38768,2579.1,2578.9,1.01946879]
["bitfinex-derivatives","ETHF0:USTF0",1724196428117,0.38768,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196428811,0.38767,2579.2,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196429017,0.38767,2579.2,2579.0,41.81365191]
["bitfinex-derivatives","ETHF0:USTF0",1724196429220,0.38767,2579.2,2579.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724196429815,3.349,2579.3,2579.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724196430007,0.00939307,2579.4,2579.2,1.40131191]
["bitfinex-derivatives","ETHF0:USTF0",1724196430203,0.00939307,2579.4,2579.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724196430608,0.00939307,2579.4,2579.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724196431016,0.00939307,2579.4,2579.3,4.97585]
["bitfinex-derivatives","ETHF0:USTF0",1724196431217,0.00939307,2579.4,2579.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724196431418,0.00939307,2579.4,2579.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724196433415,0.39703307,2579.4,2579.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724196433725,0.00939307,2579.4,2579.3,1.72505191]
["bitfinex-derivatives","ETHF0:USTF0",1724196436021,0.39703307,2579.4,2579.3,1.72505191]
["bitfinex-derivatives","ETHF0:USTF0",1724196436423,0.00939307,2579.4,2579.3,1.72505191]
["bitfinex-derivatives","ETHF0:USTF0",1724196437219,0.00939307,2579.4,2579.3,2.11270191]
["bitfinex-derivatives","ETHF0:USTF0",1724196437416,0.00939307,2579.4,2579.3,4.55669228]
["bitfinex-derivatives","ETHF0:USTF0",1724196437726,0.38758,2579.8,2579.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724196437923,0.38758,2579.8,2579.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724196438227,0.38758,2579.8,2579.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724196438422,0.38758,2579.8,2579.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1724196438623,0.39196978,2579.8,2579.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724196450524,1.78796978,2579.8,2579.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724196451019,0.00438978,2579.8,2579.7,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1724196451219,0.00581688,2580.0,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724196451424,1.40181688,2580.0,2579.8,1.40206927]
["bitfinex-derivatives","ETHF0:USTF0",1724196451623,1.78356,2579.9,2579.8,1.01449927]
["bitfinex-derivatives","ETHF0:USTF0",1724196451823,1.78356,2579.9,2579.8,2.95312092]
["bitfinex-derivatives","ETHF0:USTF0",1724196452027,1.78356,2579.9,2579.8,2.95312366]
["bitfinex-derivatives","ETHF0:USTF0",1724196452234,0.38758,2579.8,2579.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724196455035,0.38761,2579.6,2579.5,1.36459927]
["bitfinex-derivatives","ETHF0:USTF0",1724196455332,0.38764,2579.4,2579.3,1.01449927]
["bitfinex-derivatives","ETHF0:USTF0",1724196455537,0.38765,2579.3,2579.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724196455719,1.78365,2579.3,2579.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724196456424,0.38767,2579.2,2579.0,1.74899927]
["bitfinex-derivatives","ETHF0:USTF0",1724196456731,0.38767,2579.2,2579.0,2.10019927]
["bitfinex-derivatives","ETHF0:USTF0",1724196456936,0.38767,2579.2,2579.1,1.01449927]
["bitfinex-derivatives","ETHF0:USTF0",1724196457623,0.38767,2579.2,2579.1,2.95368973]
["bitfinex-derivatives","ETHF0:USTF0",1724196458636,0.38767,2579.2,2579.1,3.46093937]
["bitfinex-derivatives","ETHF0:USTF0",1724196459633,1.35695,2579.0,2578.9,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196459932,7.13475,2579.0,2578.9,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196460135,16.01235,2579.0,2578.9,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196460333,16.36085,2579.0,2578.9,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196461639,1.3571,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196461840,7.9159,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196462033,16.7935,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196465531,11.7935,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196465749,12.3935,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196466250,17.3935,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196470242,11.42414,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196472346,12.3935,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196480649,4.52569,2579.1,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724196480851,4.91569,2579.1,2579.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724196481240,8.26669,2579.1,2579.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724196483350,9.2359,2579.1,2579.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724196484354,5.0979,2579.1,2579.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724196488656,0.38769,2579.1,2579.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724196490148,1.3569,2579.1,2579.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724196494551,2.7529,2579.1,2579.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724196500060,1.78369,2579.1,2579.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724196500961,0.38766,2579.3,2579.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724196501168,1.396,2579.3,2579.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724196501661,1.396,2579.3,2579.2,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1724196502252,1.396,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724196502253,1.78365,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724196504369,1.396,2579.3,2579.2,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1724196504568,1.396,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724196504957,1.78365,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724196505772,1.396,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724196507064,1.396,2579.5,2579.2,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724196507267,1.78362,2579.5,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724196507463,0.38762,2579.5,2579.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724196507869,0.38762,2579.5,2579.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724196508560,1.78362,2579.5,2579.4,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1724196511671,1.78362,2579.5,2579.4,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724196513657,1.78362,2579.5,2579.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724196513859,1.78362,2579.5,2579.4,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724196514272,1.78362,2579.5,2579.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724196515368,1.78362,2579.5,2579.4,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724196516274,1.78362,2579.5,2579.4,5.35224]
["bitfinex-derivatives","ETHF0:USTF0",1724196516771,1.78362,2579.5,2579.4,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724196517473,1.78362,2579.5,2579.4,5.35224]
["bitfinex-derivatives","ETHF0:USTF0",1724196518362,1.78362,2579.5,2579.4,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1724196518561,0.34978831,2579.9,2579.6,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724196518769,1.396,2579.7,2579.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724196518976,1.396,2579.7,2579.6,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724196519569,1.78359,2579.7,2579.6,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724196519759,1.396,2579.7,2579.6,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724196520075,1.78359,2579.7,2579.6,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724196522971,0.00468831,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724196522972,1.78825831,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724196523372,1.78825831,2579.9,2579.8,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1724196523570,1.78825831,2579.9,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724196523971,1.78825831,2579.9,2579.8,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1724196525470,1.78825831,2579.9,2579.8,5.35258]
["bitfinex-derivatives","ETHF0:USTF0",1724196525674,0.00468831,2579.9,2579.8,5.35258]
["bitfinex-derivatives","ETHF0:USTF0",1724196527575,1.40068831,2579.9,2579.8,5.35258]
["bitfinex-derivatives","ETHF0:USTF0",1724196531676,1.40068831,2579.9,2579.8,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1724196533080,1.35657,2579.7,2579.6,1.01582206]
["bitfinex-derivatives","ETHF0:USTF0",1724196533376,1.35657,2579.7,2578.8,4.49893462]
["bitfinex-derivatives","ETHF0:USTF0",1724196533377,0.3877,2579.0,2578.8,1.01582206]
["bitfinex-derivatives","ETHF0:USTF0",1724196533577,1.37406831,2578.9,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724196533784,1.37406831,2578.9,2578.7,2.12345206]
["bitfinex-derivatives","ETHF0:USTF0",1724196533968,1.37406831,2578.9,2578.6,1.52686974]
["bitfinex-derivatives","ETHF0:USTF0",1724196533969,4.86395831,2578.9,2578.6,1.01895871]
["bitfinex-derivatives","ETHF0:USTF0",1724196534276,2.7531,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196534673,6.6307,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196536578,8.5867,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196539883,0.38774,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196540579,3.59553,2578.8,2578.6,3.88073665]
["bitfinex-derivatives","ETHF0:USTF0",1724196540780,3.59553,2578.8,2578.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724196543779,0.38774,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196545879,5.2347,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196546070,8.9444,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196549888,7.97504,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196550488,8.9444,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196553291,12.1522,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196553487,18.12156,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196553689,21.09156,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196557891,20.1222,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196559189,15.1222,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196559597,14.7645,2578.7,2578.6,0.00313665]
["bitfinex-derivatives","ETHF0:USTF0",1724196560192,14.7645,2578.7,2578.6,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724196560390,15.118,2578.7,2578.6,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724196561495,15.3265,2578.7,2578.6,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724196562595,1.3572,2578.5,2578.4,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196562792,4.2772,2578.5,2578.4,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196562996,8.1556,2578.5,2578.4,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196563195,0.38788,2577.8,2577.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724196563497,0.38788,2577.8,2577.7,0.74949633]
["bitfinex-derivatives","ETHF0:USTF0",1724196563498,0.00273181,2577.8,2577.7,0.74949633]
["bitfinex-derivatives","ETHF0:USTF0",1724196563697,0.38784,2578.1,2577.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724196564701,0.39215659,2578.1,2577.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724196565293,0.00431659,2578.1,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724196565489,0.00431659,2578.1,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724196565995,0.00431659,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724196566501,1.397,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724196566799,0.00431659,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724196567100,1.40131659,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724196567491,1.40131659,2578.1,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724196567686,0.82831659,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724196568101,0.82831659,2578.1,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724196568393,1.21614659,2578.1,2577.9,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724196568789,0.83317328,2578.1,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724196568991,1.22100328,2578.1,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724196571895,0.83317328,2578.1,2578.0,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724196572095,1.40185669,2578.1,2578.0,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724196572799,1.78968669,2578.1,2578.0,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724196573498,1.78968669,2578.1,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724196573699,1.78968669,2578.1,2578.0,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724196574001,1.40185669,2578.1,2578.0,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724196579302,1.40185669,2578.1,2578.0,7.22294665]
["bitfinex-derivatives","ETHF0:USTF0",1724196580399,0.00485669,2578.1,2578.0,7.22294665]
["bitfinex-derivatives","ETHF0:USTF0",1724196580600,1.40185669,2578.1,2578.0,7.73085768]
["bitfinex-derivatives","ETHF0:USTF0",1724196580813,0.00485669,2578.1,2578.0,7.73085768]
["bitfinex-derivatives","ETHF0:USTF0",1724196581193,0.00485669,2578.1,2578.0,6.20712459]
["bitfinex-derivatives","ETHF0:USTF0",1724196581599,0.00485669,2578.1,2578.0,7.73107058]
["bitfinex-derivatives","ETHF0:USTF0",1724196582506,0.00485669,2578.1,2578.0,6.20712459]
["bitfinex-derivatives","ETHF0:USTF0",1724196583905,0.00485669,2578.1,2578.0,7.73105556]
["bitfinex-derivatives","ETHF0:USTF0",1724196584208,0.00485669,2578.1,2578.0,6.20712459]
["bitfinex-derivatives","ETHF0:USTF0",1724196584410,0.00485669,2578.1,2578.0,7.73107503]
["bitfinex-derivatives","ETHF0:USTF0",1724196586315,0.00485669,2578.1,2578.0,7.73095264]
["bitfinex-derivatives","ETHF0:USTF0",1724196586509,1.40185669,2578.1,2578.0,7.73095264]
["bitfinex-derivatives","ETHF0:USTF0",1724196587205,1.40185669,2578.1,2578.0,6.2070022]
["bitfinex-derivatives","ETHF0:USTF0",1724196587410,0.00485669,2578.1,2578.0,6.2070022]
["bitfinex-derivatives","ETHF0:USTF0",1724196589198,0.00485669,2578.1,2578.0,8.23464348]
["bitfinex-derivatives","ETHF0:USTF0",1724196590306,0.00485669,2578.1,2578.0,12.11448793]
["bitfinex-derivatives","ETHF0:USTF0",1724196591108,0.00485669,2578.1,2578.0,6.29469128]
["bitfinex-derivatives","ETHF0:USTF0",1724196591407,0.00485669,2578.1,2578.0,12.11444493]
["bitfinex-derivatives","ETHF0:USTF0",1724196593511,1.397,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724196593836,1.397,2578.2,2578.1,2.68404788]
["bitfinex-derivatives","ETHF0:USTF0",1724196594014,1.397,2578.2,2578.1,6.93504788]
["bitfinex-derivatives","ETHF0:USTF0",1724196594606,1.40142914,2578.2,2578.1,6.93504788]
["bitfinex-derivatives","ETHF0:USTF0",1724196595203,1.40142914,2578.2,2578.1,8.96268916]
["bitfinex-derivatives","ETHF0:USTF0",1724196595814,1.40142914,2578.2,2578.1,6.93504788]
["bitfinex-derivatives","ETHF0:USTF0",1724196596217,1.40142914,2578.2,2578.1,8.96269883]
["bitfinex-derivatives","ETHF0:USTF0",1724196598014,1.40142914,2578.2,2578.1,3.05665755]
["bitfinex-derivatives","ETHF0:USTF0",1724196598713,1.40142914,2578.2,2578.1,6.93505755]
["bitfinex-derivatives","ETHF0:USTF0",1724196599018,1.40142914,2578.2,2578.1,4.99513]
["bitfinex-derivatives","ETHF0:USTF0",1724196599220,1.40142914,2578.2,2578.1,8.96272766]
["bitfinex-derivatives","ETHF0:USTF0",1724196600716,0.00442914,2578.2,2578.1,7.02277128]
["bitfinex-derivatives","ETHF0:USTF0",1724196602318,0.39224914,2578.2,2578.1,2.75654128]
["bitfinex-derivatives","ETHF0:USTF0",1724196602619,1.78924914,2578.2,2578.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724196602822,1.78924914,2578.2,2578.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724196603326,1.40142914,2578.2,2578.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724196603523,1.78923914,2578.2,2578.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724196605025,1.40142914,2578.2,2578.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724196605325,0.00442914,2578.2,2578.1,6.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724196605528,1.397,2578.6,2578.1,14.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724196605712,1.397,2578.4,2578.2,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724196605916,0.3878,2578.3,2578.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724196606113,1.78482,2578.2,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724196606327,1.397,2578.0,2577.8,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1724196606624,1.40072082,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724196608835,0.00372082,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724196609216,1.40072082,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724196611829,1.40072082,2578.0,2577.8,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1724196612025,1.397,2577.9,2577.8,3.96967]
["bitfinex-derivatives","ETHF0:USTF0",1724196612226,1.397,2577.9,2577.8,9.78982559]
["bitfinex-derivatives","ETHF0:USTF0",1724196612620,1.397,2577.9,2577.8,9.78982966]
["bitfinex-derivatives","ETHF0:USTF0",1724196613924,1.397,2577.9,2577.8,6.58202966]
["bitfinex-derivatives","ETHF0:USTF0",1724196614128,1.397,2577.9,2577.8,9.78982966]
["bitfinex-derivatives","ETHF0:USTF0",1724196614936,1.40072082,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724196615232,1.40072082,2578.0,2577.9,8.75215126]
["bitfinex-derivatives","ETHF0:USTF0",1724196615421,0.00372082,2578.0,2577.9,14.02835126]
["bitfinex-derivatives","ETHF0:USTF0",1724196615621,0.00372082,2578.0,2577.9,11.48421966]
["bitfinex-derivatives","ETHF0:USTF0",1724196616727,0.00372082,2578.0,2577.9,12.45387966]
["bitfinex-derivatives","ETHF0:USTF0",1724196616926,0.00372082,2578.0,2577.9,17.45387966]
["bitfinex-derivatives","ETHF0:USTF0",1724196617231,1.10196,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724196617232,1.397,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724196617428,3.21361688,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724196617623,0.00581688,2578.7,2578.6,2.32738915]
["bitfinex-derivatives","ETHF0:USTF0",1724196617931,1.40281688,2578.7,2578.6,8.59384364]
["bitfinex-derivatives","ETHF0:USTF0",1724196618127,0.01078713,2578.7,2578.6,12.47286447]
["bitfinex-derivatives","ETHF0:USTF0",1724196618328,0.01078713,2578.7,2578.6,8.59384364]
["bitfinex-derivatives","ETHF0:USTF0",1724196618527,0.01078713,2578.7,2578.6,4.71624364]
["bitfinex-derivatives","ETHF0:USTF0",1724196618731,0.01078713,2578.7,2578.6,2.68148915]
["bitfinex-derivatives","ETHF0:USTF0",1724196618732,1.40778713,2578.7,2578.6,2.68148915]
["bitfinex-derivatives","ETHF0:USTF0",1724196618933,1.40778713,2578.7,2578.6,6.55908915]
["bitfinex-derivatives","ETHF0:USTF0",1724196619122,1.40778713,2578.7,2578.6,2.68148915]
["bitfinex-derivatives","ETHF0:USTF0",1724196619327,1.40778713,2578.7,2578.6,6.55908915]
["bitfinex-derivatives","ETHF0:USTF0",1724196620926,1.40778713,2578.7,2578.6,4.2058675]
["bitfinex-derivatives","ETHF0:USTF0",1724196621430,1.40778713,2578.7,2578.6,8.0834675]
["bitfinex-derivatives","ETHF0:USTF0",1724196621629,1.40778713,2578.7,2578.6,4.2058675]
["bitfinex-derivatives","ETHF0:USTF0",1724196622432,1.40778713,2578.7,2578.6,8.08337444]
["bitfinex-derivatives","ETHF0:USTF0",1724196623126,1.40778713,2578.7,2578.6,4.20577444]
["bitfinex-derivatives","ETHF0:USTF0",1724196624235,1.40778713,2578.7,2578.6,3.30934043]
["bitfinex-derivatives","ETHF0:USTF0",1724196624431,1.40778713,2578.7,2578.6,3.69709043]
["bitfinex-derivatives","ETHF0:USTF0",1724196624633,1.40778713,2578.7,2578.6,4.17582444]
["bitfinex-derivatives","ETHF0:USTF0",1724196624839,1.40778713,2578.7,2578.6,4.56357444]
["bitfinex-derivatives","ETHF0:USTF0",1724196625233,1.40778713,2578.7,2578.6,4.05480113]
["bitfinex-derivatives","ETHF0:USTF0",1724196625631,1.40778713,2578.7,2578.6,4.0548495]
["bitfinex-derivatives","ETHF0:USTF0",1724196625936,1.40778713,2578.7,2578.6,2.11525504]
["bitfinex-derivatives","ETHF0:USTF0",1724196626438,1.40778713,2578.7,2578.6,4.05481214]
["bitfinex-derivatives","ETHF0:USTF0",1724196626733,1.40778713,2578.7,2578.6,4.93008545]
["bitfinex-derivatives","ETHF0:USTF0",1724196627332,0.01078713,2578.7,2578.6,4.92999176]
["bitfinex-derivatives","ETHF0:USTF0",1724196627537,1.40778713,2578.7,2578.6,4.92999176]
["bitfinex-derivatives","ETHF0:USTF0",1724196628838,3.5786,2579.2,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724196629141,0.38768,2579.1,2579.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724196629437,3.96627,2579.2,2579.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724196629637,0.38768,2579.1,2579.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724196629840,0.39081345,2579.1,2579.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724196631638,1.78781345,2579.1,2579.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1724196634030,0.00313345,2579.1,2579.0,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1724196634233,0.00313345,2579.1,2579.0,6.39212298]
["bitfinex-derivatives","ETHF0:USTF0",1724196635239,0.00313345,2579.1,2579.0,8.33118886]
["bitfinex-derivatives","ETHF0:USTF0",1724196635542,0.00313345,2579.1,2579.0,6.39212298]
["bitfinex-derivatives","ETHF0:USTF0",1724196635842,1.40013345,2579.1,2579.0,47.19212298]
["bitfinex-derivatives","ETHF0:USTF0",1724196637332,1.40013345,2579.1,2579.0,46.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724196637533,1.40013345,2579.1,2579.0,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1724196638438,1.40013345,2579.1,2579.0,46.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724196638848,1.40013345,2579.1,2579.0,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1724196639443,1.40013345,2579.1,2579.0,46.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724196644242,1.40013345,2579.1,2579.0,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1724196644446,1.40013345,2579.1,2579.0,46.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724196644942,1.40013345,2579.1,2579.0,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1724196645138,1.40013345,2579.1,2579.0,46.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724196645139,0.00313345,2579.1,2579.0,46.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724196645342,1.40013345,2579.1,2579.0,46.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724196645533,1.40013345,2579.1,2579.0,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1724196650648,1.40013345,2579.1,2579.0,46.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724196651142,1.40013345,2579.1,2579.0,42.29929]
["bitfinex-derivatives","ETHF0:USTF0",1724196651751,1.35693,2579.0,2578.9,1.01523298]
["bitfinex-derivatives","ETHF0:USTF0",1724196652050,0.38771,2578.9,2578.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196652241,0.74541,2578.9,2578.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196653245,4.62301,2578.9,2578.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196653545,5.59229,2578.9,2578.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196654250,0.38777,2578.5,2578.3,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724196654449,1.397,2578.4,2578.3,4.57753298]
["bitfinex-derivatives","ETHF0:USTF0",1724196654641,1.397,2578.4,2578.3,44.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724196654944,1.397,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724196655135,1.397,2578.7,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724196655443,1.397,2578.7,2578.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724196656450,1.78474,2578.7,2578.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724196656948,0.38778,2578.4,2578.1,1.40305298]
["bitfinex-derivatives","ETHF0:USTF0",1724196657149,1.397,2578.2,2578.1,2.12795298]
["bitfinex-derivatives","ETHF0:USTF0",1724196657550,1.397,2578.2,2578.1,42.92795298]
["bitfinex-derivatives","ETHF0:USTF0",1724196658049,1.397,2578.2,2578.1,41.5249]
["bitfinex-derivatives","ETHF0:USTF0",1724196658251,1.397,2578.2,2578.1,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1724196659150,1.397,2578.2,2578.1,41.5249]
["bitfinex-derivatives","ETHF0:USTF0",1724196660054,1.397,2578.2,2578.1,41.91273]
["bitfinex-derivatives","ETHF0:USTF0",1724196660245,3.2078,2578.6,2578.1,41.5249]
["bitfinex-derivatives","ETHF0:USTF0",1724196660553,1.397,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724196660847,1.397,2578.5,2578.4,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724196662245,1.397,2578.5,2578.4,1.76121298]
["bitfinex-derivatives","ETHF0:USTF0",1724196665544,0.38775,2578.7,2578.4,1.37343298]
["bitfinex-derivatives","ETHF0:USTF0",1724196665857,1.397,2578.6,2578.5,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1724196666050,1.397,2578.6,2578.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724196666051,1.78475,2578.6,2578.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724196666257,1.78475,2578.6,2578.5,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1724196666445,1.78475,2578.6,2578.5,42.50943298]
["bitfinex-derivatives","ETHF0:USTF0",1724196668752,1.397,2578.6,2578.5,42.89720298]
["bitfinex-derivatives","ETHF0:USTF0",1724196669447,1.78475,2578.6,2578.5,42.50943298]
["bitfinex-derivatives","ETHF0:USTF0",1724196669861,4.138,2579.0,2578.5,47.78483298]
["bitfinex-derivatives","ETHF0:USTF0",1724196670158,1.78471,2578.9,2578.7,1.40296298]
["bitfinex-derivatives","ETHF0:USTF0",1724196670349,1.397,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724196670552,0.39082345,2579.1,2578.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1724196670756,1.397,2579.0,2578.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724196670946,1.467,2579.0,2578.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1724196671147,0.00313345,2579.1,2579.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724196671356,0.00313345,2579.1,2579.0,1.40292298]
["bitfinex-derivatives","ETHF0:USTF0",1724196671551,0.00313345,2579.1,2579.0,3.3420978]
["bitfinex-derivatives","ETHF0:USTF0",1724196672256,0.00313345,2579.1,2579.0,1.40292298]
["bitfinex-derivatives","ETHF0:USTF0",1724196678766,0.00581688,2579.3,2579.2,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1724196678966,0.00581688,2579.3,2579.2,4.6929292]
["bitfinex-derivatives","ETHF0:USTF0",1724196679156,0.00581688,2579.3,2579.2,3.84960867]
["bitfinex-derivatives","ETHF0:USTF0",1724196679361,0.00581688,2579.3,2579.2,7.72640867]
["bitfinex-derivatives","ETHF0:USTF0",1724196679555,0.00581688,2579.3,2579.2,3.84960867]
["bitfinex-derivatives","ETHF0:USTF0",1724196679762,0.00963582,2579.3,2579.2,2.3267592]
["bitfinex-derivatives","ETHF0:USTF0",1724196680163,0.00963582,2579.3,2579.2,3.34085785]
["bitfinex-derivatives","ETHF0:USTF0",1724196680367,5.67108582,2579.3,2579.2,1.01409865]
["bitfinex-derivatives","ETHF0:USTF0",1724196680569,0.38767,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196680768,1.397,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196680970,1.78468,2579.1,2578.9,1.75809865]
["bitfinex-derivatives","ETHF0:USTF0",1724196681159,0.38771,2578.9,2578.7,1.78282865]
["bitfinex-derivatives","ETHF0:USTF0",1724196681365,1.78471,2578.9,2578.7,1.78282865]
["bitfinex-derivatives","ETHF0:USTF0",1724196681563,1.397,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724196681870,1.397,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724196683369,1.77143582,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724196683567,2.06143582,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724196683770,2.44908582,2579.3,2579.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724196684763,1.77143582,2579.3,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196685070,2.15908582,2579.3,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196685275,2.15908582,2579.3,2579.0,1.35829865]
["bitfinex-derivatives","ETHF0:USTF0",1724196685472,2.15908582,2579.3,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196685869,0.38767,2579.2,2579.0,1.74597865]
["bitfinex-derivatives","ETHF0:USTF0",1724196686075,2.15909582,2579.3,2579.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1724196686268,0.38766,2579.2,2579.0,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1724196686570,0.38766,2579.2,2579.0,1.74597865]
["bitfinex-derivatives","ETHF0:USTF0",1724196686773,2.15909582,2579.3,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196687173,0.38766,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196688076,2.15908582,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724196688272,2.15908582,2579.3,2579.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724196688775,6.03588582,2579.3,2579.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724196688974,6.03588582,2579.3,2579.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1724196689971,6.03588582,2579.3,2579.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724196690677,0.38766,2579.2,2579.1,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1724196690980,0.38766,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724196691272,9.26526,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724196691460,9.26526,2579.2,2578.7,1.01409865]
["bitfinex-derivatives","ETHF0:USTF0",1724196691461,0.96924,2579.0,2578.7,1.01409865]
["bitfinex-derivatives","ETHF0:USTF0",1724196691663,0.38775,2578.7,2578.6,1.01409865]
["bitfinex-derivatives","ETHF0:USTF0",1724196691868,0.38775,2578.7,2578.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724196692474,1.397,2578.9,2578.6,1.39249865]
["bitfinex-derivatives","ETHF0:USTF0",1724196692975,1.78471,2578.9,2578.6,1.39249865]
["bitfinex-derivatives","ETHF0:USTF0",1724196693173,1.78471,2578.9,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724196693767,1.78471,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724196694170,5.66231,2578.9,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724196695175,1.7847,2579.0,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724196695374,3.59547,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196695576,5.10698,2579.7,2578.9,2.78969865]
["bitfinex-derivatives","ETHF0:USTF0",1724196695577,2.15909582,2579.3,2578.9,2.78969865]
["bitfinex-derivatives","ETHF0:USTF0",1724196695783,2.15909582,2579.3,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724196696079,1.397,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196696272,0.38768,2579.1,2579.0,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1724196697772,0.38768,2579.1,2579.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724196700182,4.26528,2579.1,2578.9,1.78039865]
["bitfinex-derivatives","ETHF0:USTF0",1724196700372,0.38768,2579.1,2579.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724196701677,1.78467,2579.2,2579.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1724196701882,1.78467,2579.2,2579.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724196703273,0.38768,2579.1,2579.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724196703577,1.397,2579.2,2579.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1724196703777,0.00963582,2579.3,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196703778,1.79428582,2579.3,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196703982,0.00963582,2579.3,2579.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724196704177,0.00963582,2579.3,2579.2,1.40175865]
["bitfinex-derivatives","ETHF0:USTF0",1724196704377,0.00963582,2579.3,2579.2,7.05729724]
["bitfinex-derivatives","ETHF0:USTF0",1724196704584,0.00963582,2579.3,2579.2,5.53444777]
["bitfinex-derivatives","ETHF0:USTF0",1724196704883,0.38759,2579.7,2579.2,19.93606354]
["bitfinex-derivatives","ETHF0:USTF0",1724196705077,0.38759,2579.7,2579.5,1.40238519]
["bitfinex-derivatives","ETHF0:USTF0",1724196705279,0.38759,2579.7,2579.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724196705976,1.78781498,2579.7,2579.6,0.70292625]
["bitfinex-derivatives","ETHF0:USTF0",1724196707572,0.00322498,2579.7,2579.6,3.50230144]
["bitfinex-derivatives","ETHF0:USTF0",1724196707883,0.00581688,2579.9,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724196708077,0.00581688,2579.9,2579.8,49.25268606]
["bitfinex-derivatives","ETHF0:USTF0",1724196708473,0.00581688,2579.9,2579.8,47.73086767]
["bitfinex-derivatives","ETHF0:USTF0",1724196708679,0.00953496,2579.9,2579.8,47.73086767]
["bitfinex-derivatives","ETHF0:USTF0",1724196708883,0.00953496,2579.9,2579.8,47.85491995]
["bitfinex-derivatives","ETHF0:USTF0",1724196709081,1.40653496,2579.9,2579.8,41.81406802]
["bitfinex-derivatives","ETHF0:USTF0",1724196709281,1.40653496,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196709282,5.67009496,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196709476,5.28253496,2579.9,2579.6,1.71699427]
["bitfinex-derivatives","ETHF0:USTF0",1724196709680,1.78459,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196710584,5.66139,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196711679,1.78459,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196711875,5.66139,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196713485,1.78459,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196715888,1.397,2579.8,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196716078,2.13879496,2579.9,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724196716285,2.13879496,2579.9,2579.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1724196716286,1.79409496,2579.9,2579.7,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1724196716485,1.79409496,2579.9,2579.8,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1724196716982,1.79409496,2579.9,2579.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724196717582,1.79409496,2579.9,2579.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1724196717779,1.40653496,2579.9,2579.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1724196717974,1.79409496,2579.9,2579.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1724196718375,0.39709496,2579.9,2579.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1724196718786,0.39709496,2579.9,2579.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724196719284,1.79409496,2579.9,2579.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724196719785,5.28253496,2579.9,2579.6,0.39191625]
["bitfinex-derivatives","ETHF0:USTF0",1724196719991,1.397,2579.7,2579.6,0.39191625]
["bitfinex-derivatives","ETHF0:USTF0",1724196720287,1.397,2579.7,2579.6,41.19191625]
["bitfinex-derivatives","ETHF0:USTF0",1724196720484,1.78459,2579.7,2579.6,41.19191625]
["bitfinex-derivatives","ETHF0:USTF0",1724196720989,1.397,2579.7,2579.6,41.19191625]
["bitfinex-derivatives","ETHF0:USTF0",1724196721790,1.397,2579.7,2579.6,40.80432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196722185,1.397,2579.7,2579.6,41.19192625]
["bitfinex-derivatives","ETHF0:USTF0",1724196722385,0.73468,2579.8,2579.6,41.19192625]
["bitfinex-derivatives","ETHF0:USTF0",1724196722593,1.397,2579.8,2579.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724196723292,1.78457,2579.8,2579.6,41.19191625]
["bitfinex-derivatives","ETHF0:USTF0",1724196723690,0.38759,2579.7,2579.6,40.80432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196726783,2.75357,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196726990,3.09917,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196729995,1.78459,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196730197,3.2078,2579.8,2579.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724196730388,0.00953496,2579.9,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724196730591,0.00953496,2579.9,2579.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1724196730792,0.39709496,2579.9,2579.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1724196730987,1.79409496,2579.9,2579.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724196732391,0.00953496,2579.9,2579.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1724196734302,0.00953496,2579.9,2579.8,6.00737]
["bitfinex-derivatives","ETHF0:USTF0",1724196734597,0.00953496,2579.9,2579.8,7.02143802]
["bitfinex-derivatives","ETHF0:USTF0",1724196734797,4.138,2580.3,2580.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724196735102,4.138,2580.3,2580.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724196735395,4.138,2580.3,2580.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1724196735799,4.14200147,2580.3,2580.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1724196736414,0.00400147,2580.3,2580.2,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1724196736791,0.00400147,2580.3,2580.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1724196738288,0.00400147,2580.3,2580.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724196738289,5.27620147,2580.3,2580.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724196738499,1.40100147,2580.3,2580.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724196738697,1.78850147,2580.3,2580.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724196739301,1.40100147,2580.3,2580.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1724196741596,1.40100147,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724196741797,1.40100147,2580.3,2580.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1724196741997,1.40100147,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724196742301,1.40100147,2580.3,2580.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1724196743995,1.40100147,2580.3,2580.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724196744410,1.40100147,2580.3,2580.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1724196744705,1.40100147,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724196746407,0.00400147,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724196747698,1.40100147,2580.3,2580.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1724196747899,1.40100147,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724196748102,1.40100147,2580.3,2580.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1724196749905,0.38755,2580.0,2579.8,1.01406802]
["bitfinex-derivatives","ETHF0:USTF0",1724196750111,1.397,2579.9,2579.7,2.11045802]
["bitfinex-derivatives","ETHF0:USTF0",1724196750297,1.775,2579.9,2579.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1724196750503,3.59532,2580.2,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724196750812,1.78452,2580.2,2580.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724196751416,5.66052,2580.2,2580.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724196751796,1.397,2580.2,2580.1,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1724196752608,1.78851147,2580.3,2580.1,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1724196752802,0.00400147,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724196753110,0.00400147,2580.3,2580.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1724196754702,0.39150147,2580.3,2580.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724196755607,0.39150147,2580.3,2580.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1724196755911,0.00400147,2580.3,2580.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1724196757407,0.00400147,2580.3,2580.2,4.62752]
["bitfinex-derivatives","ETHF0:USTF0",1724196758102,0.00400147,2580.3,2580.2,5.64158802]
["bitfinex-derivatives","ETHF0:USTF0",1724196758405,0.00400147,2580.3,2580.2,7.57985802]
["bitfinex-derivatives","ETHF0:USTF0",1724196759009,0.00400147,2580.3,2580.2,5.64158802]
["bitfinex-derivatives","ETHF0:USTF0",1724196759202,0.00400147,2580.3,2580.2,7.57987425]
["bitfinex-derivatives","ETHF0:USTF0",1724196759400,0.00400147,2580.3,2580.2,1.76638802]
["bitfinex-derivatives","ETHF0:USTF0",1724196759604,0.00400147,2580.3,2580.2,3.70468738]
["bitfinex-derivatives","ETHF0:USTF0",1724196761402,0.00400147,2580.3,2580.2,1.76638802]
["bitfinex-derivatives","ETHF0:USTF0",1724196761597,0.00400147,2580.3,2580.2,8.97689863]
["bitfinex-derivatives","ETHF0:USTF0",1724196762004,0.00400147,2580.3,2580.2,7.9628087]
["bitfinex-derivatives","ETHF0:USTF0",1724196762701,0.00400147,2580.3,2580.2,9.48386098]
["bitfinex-derivatives","ETHF0:USTF0",1724196763105,0.00581688,2580.5,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724196764211,0.01032548,2580.5,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724196765011,1.79479548,2580.5,2580.3,1.74997977]
["bitfinex-derivatives","ETHF0:USTF0",1724196765208,1.79479548,2580.5,2580.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1724196767017,1.79479548,2580.5,2580.3,1.74997977]
["bitfinex-derivatives","ETHF0:USTF0",1724196767205,1.79479548,2580.5,2580.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1724196768210,1.79479548,2580.5,2580.3,1.74997977]
["bitfinex-derivatives","ETHF0:USTF0",1724196771423,0.38749,2580.4,2580.3,1.36248977]
["bitfinex-derivatives","ETHF0:USTF0",1724196771606,0.38749,2580.4,2580.3,1.74998977]
["bitfinex-derivatives","ETHF0:USTF0",1724196771806,1.79480548,2580.5,2580.3,1.74998977]
["bitfinex-derivatives","ETHF0:USTF0",1724196772916,0.38749,2580.4,2580.3,1.74998977]
["bitfinex-derivatives","ETHF0:USTF0",1724196774117,1.79480548,2580.5,2580.3,3.68824883]
["bitfinex-derivatives","ETHF0:USTF0",1724196774313,1.79480548,2580.5,2580.3,1.74998977]
["bitfinex-derivatives","ETHF0:USTF0",1724196774816,0.01032548,2580.5,2580.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724196775009,0.39779548,2580.5,2580.4,2.41118977]
["bitfinex-derivatives","ETHF0:USTF0",1724196775210,0.39779548,2580.5,2580.4,41.81418977]
["bitfinex-derivatives","ETHF0:USTF0",1724196776213,0.39779548,2580.5,2580.4,43.75243298]
["bitfinex-derivatives","ETHF0:USTF0",1724196777120,0.39779548,2580.5,2580.4,42.73824321]
["bitfinex-derivatives","ETHF0:USTF0",1724196778214,0.39779548,2580.5,2580.4,44.25929549]
["bitfinex-derivatives","ETHF0:USTF0",1724196780114,0.39779548,2580.5,2580.4,44.25928002]
["bitfinex-derivatives","ETHF0:USTF0",1724196780623,0.39779548,2580.5,2580.4,44.64677002]
["bitfinex-derivatives","ETHF0:USTF0",1724196781022,0.39779548,2580.5,2580.4,44.25928002]
["bitfinex-derivatives","ETHF0:USTF0",1724196782712,0.39779548,2580.5,2580.4,1.01589536]
["bitfinex-derivatives","ETHF0:USTF0",1724196783220,1.12739548,2580.5,2580.4,1.01589536]
["bitfinex-derivatives","ETHF0:USTF0",1724196783522,1.12739548,2580.5,2580.4,2.95425717]
["bitfinex-derivatives","ETHF0:USTF0",1724196783915,1.12739548,2580.5,2580.4,1.01589536]
["bitfinex-derivatives","ETHF0:USTF0",1724196786323,11.54477548,2580.5,2580.4,1.01589536]
["bitfinex-derivatives","ETHF0:USTF0",1724196786517,11.54477548,2580.5,2580.2,1.01589536]
["bitfinex-derivatives","ETHF0:USTF0",1724196786518,1.35627,2580.3,2580.2,1.01589536]
["bitfinex-derivatives","ETHF0:USTF0",1724196786718,1.35627,2580.3,2580.1,2.50383171]
["bitfinex-derivatives","ETHF0:USTF0",1724196786719,6.56204,2580.3,2580.1,2.50383171]
["bitfinex-derivatives","ETHF0:USTF0",1724196787030,6.56204,2580.3,2579.7,1.52105228]
["bitfinex-derivatives","ETHF0:USTF0",1724196787031,1.35654,2579.8,2579.7,1.52105228]
["bitfinex-derivatives","ETHF0:USTF0",1724196787215,1.35654,2579.8,2579.6,2.03387664]
["bitfinex-derivatives","ETHF0:USTF0",1724196787216,0.38759,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196787421,1.10779,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196788529,1.397,2579.8,2579.6,0.39193625]
["bitfinex-derivatives","ETHF0:USTF0",1724196788730,1.78458,2579.8,2579.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724196789830,4.99237,2579.9,2579.7,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1724196790015,0.38758,2579.8,2579.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724196790221,1.78458,2579.8,2579.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724196790418,0.38758,2579.8,2579.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724196797729,3.59538,2579.8,2579.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1724196798437,0.38759,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196798635,2.10948,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196800229,5.31728,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196801633,9.19408,2579.7,2579.6,0.00432625]
["bitfinex-derivatives","ETHF0:USTF0",1724196801935,20.34407,2579.7,2579.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724196803028,0.38773,2578.8,2578.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724196803228,0.38776,2578.6,2578.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724196804032,0.39270335,2578.6,2578.5,0.73763512]
["bitfinex-derivatives","ETHF0:USTF0",1724196805644,4.27110335,2578.6,2578.5,0.00453512]
["bitfinex-derivatives","ETHF0:USTF0",1724196805841,4.64350335,2578.6,2578.5,0.00453512]
["bitfinex-derivatives","ETHF0:USTF0",1724196806231,4.98780335,2578.6,2578.5,0.00453512]
["bitfinex-derivatives","ETHF0:USTF0",1724196814136,4.61540335,2578.6,2578.5,0.00453512]
["bitfinex-derivatives","ETHF0:USTF0",1724196815550,4.61540335,2578.6,2578.5,0.35573512]
["bitfinex-derivatives","ETHF0:USTF0",1724196816443,5.58481335,2578.6,2578.5,0.35573512]
["bitfinex-derivatives","ETHF0:USTF0",1724196816836,12.42522335,2578.6,2578.5,0.00453512]
["bitfinex-derivatives","ETHF0:USTF0",1724196817041,12.42522335,2578.6,2578.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196817042,2.32675,2578.4,2578.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196817249,11.56555,2578.4,2578.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724196817455,0.96966,2578.0,2577.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724196817755,0.3879,2577.7,2577.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1724196817953,0.38791,2577.6,2577.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724196818145,0.38791,2577.6,2577.4,0.72436836]
["bitfinex-derivatives","ETHF0:USTF0",1724196818343,3.2078,2577.9,2577.4,0.72436836]
["bitfinex-derivatives","ETHF0:USTF0",1724196818344,0.38789,2577.8,2577.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724196818547,0.38786,2578.0,2577.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724196818749,0.38786,2578.0,2577.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724196818962,0.38786,2578.0,2577.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724196819549,0.38785,2578.0,2577.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724196819750,0.38784,2578.1,2577.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724196819955,0.38784,2578.1,2577.9,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1724196820145,4.52583,2578.2,2577.9,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1724196820447,4.138,2578.2,2577.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724196820653,0.38785,2578.0,2577.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724196821553,0.9696,2578.1,2577.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724196821757,0.7342,2578.2,2577.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1724196821951,0.7342,2578.2,2577.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724196821952,0.38786,2578.0,2577.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724196822152,0.38786,2578.0,2577.7,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1724196822955,0.38786,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196823551,0.38784,2578.1,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724196823756,0.38783,2578.1,2578.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724196826051,0.38783,2578.1,2578.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1724196826758,5.23662,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196827659,0.38783,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196828756,6.5588,2578.3,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196828959,0.38782,2578.2,2578.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724196830248,3.2078,2578.3,2578.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1724196830449,0.38782,2578.2,2578.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724196831055,1.35738,2578.2,2578.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724196832057,1.35738,2578.2,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196832058,1.35744,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196832661,5.23664,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196835765,4.26704,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196836163,0.38784,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196837559,4.26704,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196837760,0.38784,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196837962,4.26704,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196838160,0.38784,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196838554,1.78484,2578.1,2578.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724196840858,1.397,2578.1,2578.0,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1724196841869,1.78483,2578.1,2578.0,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1724196842957,0.38783,2578.1,2578.0,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1724196843661,1.397,2578.1,2578.0,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1724196846668,1.78483,2578.1,2578.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724196847859,1.78483,2578.1,2578.0,4.63425]
["bitfinex-derivatives","ETHF0:USTF0",1724196848562,1.397,2578.1,2578.0,4.63425]
["bitfinex-derivatives","ETHF0:USTF0",1724196849364,1.397,2578.1,2578.0,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1724196850463,3.59561,2578.3,2578.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724196850660,3.59561,2578.3,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724196850661,1.397,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724196850860,1.397,2578.2,2578.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1724196851460,3.2078,2578.3,2578.2,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724196851664,3.2078,2578.3,2578.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1724196851665,4.6048,2578.3,2578.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1724196851873,4.9926,2578.3,2578.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724196853467,4.6048,2578.3,2578.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1724196854273,4.9926,2578.3,2578.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1724196854774,1.397,2578.3,2578.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1724196854975,1.7848,2578.3,2578.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1724196855971,1.397,2578.3,2578.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1724196857971,4.49194335,2578.6,2578.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1724196857972,0.00494335,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724196858166,1.40194335,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724196858972,1.78970335,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724196859173,1.40194335,2578.6,2578.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1724196859982,1.40194335,2578.6,2578.5,2.67927179]
["bitfinex-derivatives","ETHF0:USTF0",1724196860677,1.40194335,2578.6,2578.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1724196861672,1.40194335,2578.6,2578.5,6.55766197]
["bitfinex-derivatives","ETHF0:USTF0",1724196862379,1.40194335,2578.6,2578.5,8.07871425]
["bitfinex-derivatives","ETHF0:USTF0",1724196862680,1.40194335,2578.6,2578.5,6.55766197]
["bitfinex-derivatives","ETHF0:USTF0",1724196863469,1.40194335,2578.6,2578.5,4.61797]
["bitfinex-derivatives","ETHF0:USTF0",1724196863784,1.40194335,2578.6,2578.5,6.5576143]
["bitfinex-derivatives","ETHF0:USTF0",1724196863983,0.00494335,2578.6,2578.5,8.07866658]
["bitfinex-derivatives","ETHF0:USTF0",1724196864168,4.6048,2578.7,2578.6,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724196864372,4.6048,2578.7,2578.6,8.10149359]
["bitfinex-derivatives","ETHF0:USTF0",1724196865078,4.6091177,2578.7,2578.6,6.5783043]
["bitfinex-derivatives","ETHF0:USTF0",1724196865782,4.6091177,2578.7,2578.6,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1724196866472,3.2121177,2578.7,2578.6,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1724196866681,4.6091177,2578.7,2578.6,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1724196871982,1.4013177,2578.7,2578.6,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1724196872175,1.4013177,2578.7,2578.6,4.95261089]
["bitfinex-derivatives","ETHF0:USTF0",1724196872574,1.4013177,2578.7,2578.6,6.89207133]
["bitfinex-derivatives","ETHF0:USTF0",1724196872780,1.4013177,2578.7,2578.6,4.95261089]
["bitfinex-derivatives","ETHF0:USTF0",1724196872981,1.4013177,2578.7,2578.6,6.89204062]
["bitfinex-derivatives","ETHF0:USTF0",1724196873479,1.4013177,2578.7,2578.6,4.95261089]
["bitfinex-derivatives","ETHF0:USTF0",1724196873680,1.4013177,2578.7,2578.6,6.89202646]
["bitfinex-derivatives","ETHF0:USTF0",1724196874086,3.59548,2579.2,2578.6,8.20007646]
["bitfinex-derivatives","ETHF0:USTF0",1724196874283,1.397,2579.0,2578.7,2.90873604]
["bitfinex-derivatives","ETHF0:USTF0",1724196874486,1.397,2579.0,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724196874682,1.397,2579.0,2578.9,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724196875283,0.00494025,2579.0,2578.9,45.41221]
["bitfinex-derivatives","ETHF0:USTF0",1724196875477,0.00494025,2579.0,2578.9,45.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724196875683,3.21274025,2579.0,2578.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196875883,1.397,2578.8,2578.7,0.39355688]
["bitfinex-derivatives","ETHF0:USTF0",1724196876083,1.397,2578.8,2578.7,41.19355688]
["bitfinex-derivatives","ETHF0:USTF0",1724196882492,1.397,2578.8,2578.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196882493,2.08823,2578.8,2578.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196884090,3.21274025,2579.0,2578.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196884402,0.00494025,2579.0,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724196888302,0.00494025,2579.0,2578.9,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724196893501,0.00581688,2579.2,2579.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724196893704,0.3711,2579.6,2579.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724196893897,0.3711,2579.6,2579.1,11.39067789]
["bitfinex-derivatives","ETHF0:USTF0",1724196893898,1.397,2579.5,2579.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724196894497,1.40202726,2579.5,2579.4,0.39035423]
["bitfinex-derivatives","ETHF0:USTF0",1724196900909,1.78964726,2579.5,2579.4,0.00272423]
["bitfinex-derivatives","ETHF0:USTF0",1724196901503,1.40202726,2579.5,2579.4,0.39036423]
["bitfinex-derivatives","ETHF0:USTF0",1724196902103,0.00502726,2579.5,2579.4,4.26716423]
["bitfinex-derivatives","ETHF0:USTF0",1724196904011,1.78964726,2579.5,2579.4,0.00272423]
["bitfinex-derivatives","ETHF0:USTF0",1724196904211,6.01994726,2579.5,2579.4,0.00272423]
["bitfinex-derivatives","ETHF0:USTF0",1724196904397,7.89901726,2579.5,2579.4,0.00272423]
["bitfinex-derivatives","ETHF0:USTF0",1724196904596,12.51139726,2579.5,2578.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724196904803,1.7847,2579.0,2578.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724196905106,1.7847,2579.0,2578.7,1.89730617]
["bitfinex-derivatives","ETHF0:USTF0",1724196905308,3.2078,2579.2,2578.7,0.76185688]
["bitfinex-derivatives","ETHF0:USTF0",1724196905309,1.397,2578.8,2578.7,0.76185688]
["bitfinex-derivatives","ETHF0:USTF0",1724196905506,1.397,2578.8,2578.7,2.70128564]
["bitfinex-derivatives","ETHF0:USTF0",1724196905716,1.397,2578.8,2578.7,2.70534881]
["bitfinex-derivatives","ETHF0:USTF0",1724196906215,1.397,2578.8,2578.7,4.2285381]
["bitfinex-derivatives","ETHF0:USTF0",1724196906417,0.3535,2578.9,2578.7,4.2285381]
["bitfinex-derivatives","ETHF0:USTF0",1724196906716,0.3535,2578.9,2578.7,2.28910934]
["bitfinex-derivatives","ETHF0:USTF0",1724196907017,0.3535,2578.9,2578.8,1.01478448]
["bitfinex-derivatives","ETHF0:USTF0",1724196907207,0.3535,2578.9,2578.8,1.40251448]
["bitfinex-derivatives","ETHF0:USTF0",1724196907704,0.38769,2579.1,2578.8,1.40251448]
["bitfinex-derivatives","ETHF0:USTF0",1724196909033,1.13097,2579.3,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724196909199,1.13097,2579.3,2579.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1724196909403,0.3715,2579.3,2579.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724196909601,3.21282726,2579.5,2579.4,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724196911314,3.21282726,2579.5,2579.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1724196915210,0.00502726,2579.5,2579.4,8.09089477]
["bitfinex-derivatives","ETHF0:USTF0",1724196916916,0.00502726,2579.5,2579.4,8.09091743]
["bitfinex-derivatives","ETHF0:USTF0",1724196918514,0.00502726,2579.5,2579.3,1.01460428]
["bitfinex-derivatives","ETHF0:USTF0",1724196918710,0.00502726,2579.5,2579.3,1.40224428]
["bitfinex-derivatives","ETHF0:USTF0",1724196919113,0.00502726,2579.5,2579.4,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724196919821,0.00502726,2579.5,2579.3,1.40224428]
["bitfinex-derivatives","ETHF0:USTF0",1724196920719,0.39265726,2579.5,2579.3,1.40224428]
["bitfinex-derivatives","ETHF0:USTF0",1724196920916,0.38764,2579.4,2579.2,1.40226428]
["bitfinex-derivatives","ETHF0:USTF0",1724196921114,0.38764,2579.4,2579.2,1.01460428]
["bitfinex-derivatives","ETHF0:USTF0",1724196921322,1.10315,2579.3,2579.1,1.40228428]
["bitfinex-derivatives","ETHF0:USTF0",1724196921511,0.38767,2579.2,2579.1,1.01460428]
["bitfinex-derivatives","ETHF0:USTF0",1724196921712,0.38768,2579.1,2579.0,1.01460428]
["bitfinex-derivatives","ETHF0:USTF0",1724196921912,0.38768,2579.1,2578.9,1.40231428]
["bitfinex-derivatives","ETHF0:USTF0",1724196922112,3.9233,2579.3,2579.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724196922113,0.38768,2579.2,2579.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724196922519,0.38769,2579.1,2578.9,1.40230428]
["bitfinex-derivatives","ETHF0:USTF0",1724196923806,0.38768,2579.2,2579.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724196924011,0.41768,2579.2,2579.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724196924218,0.99919,2579.2,2578.9,1.01460428]
["bitfinex-derivatives","ETHF0:USTF0",1724196924416,0.3877,2579.0,2578.9,1.01460428]
["bitfinex-derivatives","ETHF0:USTF0",1724196925122,0.38771,2578.9,2578.8,1.01460428]
["bitfinex-derivatives","ETHF0:USTF0",1724196925712,0.37,2578.9,2578.8,1.40233428]
["bitfinex-derivatives","ETHF0:USTF0",1724196925911,0.38771,2579.0,2578.8,1.40233428]
["bitfinex-derivatives","ETHF0:USTF0",1724196926319,8.5856,2578.9,2578.8,1.01460428]
["bitfinex-derivatives","ETHF0:USTF0",1724196926627,0.38773,2578.8,2578.7,0.00988005]
["bitfinex-derivatives","ETHF0:USTF0",1724196926817,4.62523,2578.8,2578.7,0.00988005]
["bitfinex-derivatives","ETHF0:USTF0",1724196927018,4.2375,2578.8,2578.7,0.00988005]
["bitfinex-derivatives","ETHF0:USTF0",1724196927419,4.62523,2578.8,2578.7,0.00988005]
["bitfinex-derivatives","ETHF0:USTF0",1724196928723,5.75523,2578.8,2578.7,0.00988005]
["bitfinex-derivatives","ETHF0:USTF0",1724196928920,5.75523,2578.8,2578.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724196928921,13.7185,2578.8,2578.2,1.52318929]
["bitfinex-derivatives","ETHF0:USTF0",1724196929119,0.38782,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724196929422,0.38782,2578.2,2578.0,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724196930033,0.38781,2578.3,2578.0,3.60044191]
["bitfinex-derivatives","ETHF0:USTF0",1724196930532,0.76401,2578.3,2578.0,3.60044191]
["bitfinex-derivatives","ETHF0:USTF0",1724196930827,0.38783,2578.2,2578.0,3.21259191]
["bitfinex-derivatives","ETHF0:USTF0",1724196932622,0.38783,2578.1,2578.0,3.21259191]
["bitfinex-derivatives","ETHF0:USTF0",1724196932826,1.35742,2578.1,2578.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1724196933126,11.21662,2578.1,2578.0,0.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1724196933427,1.35753,2577.9,2577.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196933627,7.91633,2577.9,2577.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196933829,0.38799,2577.1,2576.9,4.73098929]
["bitfinex-derivatives","ETHF0:USTF0",1724196934127,0.38799,2577.1,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724196934325,0.39107584,2577.1,2576.8,0.3926626]
["bitfinex-derivatives","ETHF0:USTF0",1724196934523,0.00308584,2577.1,2576.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724196934730,0.00308584,2577.1,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724196935123,0.00308584,2577.1,2577.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724196937631,0.00308584,2577.1,2577.0,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1724196939125,0.00308584,2577.1,2577.0,45.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724196940333,0.00308584,2577.1,2577.0,45.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724196940535,0.00308584,2577.1,2577.0,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724196940536,0.39107584,2577.1,2577.0,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724196941729,4.27187584,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196941930,5.24184584,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196942629,0.38802,2576.9,2576.8,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1724196945534,10.36662,2576.9,2576.8,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1724196945738,7.15882,2576.9,2576.8,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1724196946440,4.26882,2576.9,2576.8,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1724196947435,0.00308584,2577.1,2577.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724196948137,0.00308584,2577.1,2577.0,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1724196950842,4.14381688,2577.3,2577.2,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724196951231,0.00581688,2577.3,2577.2,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724196951941,0.01005646,2577.3,2577.2,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724196953242,0.01005646,2577.3,2577.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1724196953243,0.01005646,2577.3,2577.1,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1724196954142,0.01005646,2577.3,2577.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724196954547,0.01005646,2577.3,2577.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724196954843,0.01005646,2577.3,2577.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724196956644,0.01005646,2577.3,2577.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724196957141,0.01005646,2577.3,2577.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724196957353,0.01005646,2577.3,2577.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724196958849,4.52473,2577.8,2577.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724196958850,3.59568,2577.8,2577.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724196959040,3.59568,2577.8,2577.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724196960040,3.60025438,2577.8,2577.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724196960246,7.47945438,2577.8,2577.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724196960639,7.47945438,2577.8,2577.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724196960839,0.38791,2577.7,2577.5,0.39372688]
["bitfinex-derivatives","ETHF0:USTF0",1724196961446,0.38789,2577.7,2577.5,0.39373688]
["bitfinex-derivatives","ETHF0:USTF0",1724196961638,3.21237438,2577.8,2577.5,0.39373688]
["bitfinex-derivatives","ETHF0:USTF0",1724196961833,0.38791,2577.6,2577.5,0.39373688]
["bitfinex-derivatives","ETHF0:USTF0",1724196962041,0.38791,2577.7,2577.5,0.39373688]
["bitfinex-derivatives","ETHF0:USTF0",1724196962546,0.38791,2577.6,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196963746,0.3879,2577.7,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196964149,3.57817438,2577.8,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196964347,0.3879,2577.7,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196964642,0.38791,2577.6,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196965241,0.3879,2577.7,2577.5,0.39373688]
["bitfinex-derivatives","ETHF0:USTF0",1724196965449,0.3879,2577.7,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196965745,0.3879,2577.7,2577.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724196965935,3.96606438,2577.8,2577.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724196966143,3.21237438,2577.8,2577.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724196966349,3.21237438,2577.8,2577.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724196966544,3.21237438,2577.8,2577.7,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1724196966545,0.00457438,2577.8,2577.7,5.59233]
["bitfinex-derivatives","ETHF0:USTF0",1724196966744,0.00457438,2577.8,2577.7,8.80013]
["bitfinex-derivatives","ETHF0:USTF0",1724196967045,0.00581688,2578.0,2577.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724196967445,0.00581688,2578.0,2577.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724196967640,0.00581688,2578.0,2577.7,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724196967641,0.39367688,2578.0,2577.7,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724196967847,0.38787,2577.9,2577.7,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724196968343,0.00867838,2578.0,2577.7,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724196968344,0.39653838,2578.0,2577.8,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724196968648,0.39653838,2578.0,2577.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724196968949,0.38787,2577.9,2577.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724196969745,0.39653838,2578.0,2577.8,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724196970149,0.39653838,2578.0,2577.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724196970652,0.39653838,2578.0,2577.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724196970852,0.38786,2577.9,2577.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724196971656,0.39653838,2578.0,2577.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724196972659,0.00867838,2578.0,2577.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724196972852,0.39652838,2578.0,2577.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724196974557,0.00867838,2578.0,2577.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724196974759,0.39652838,2578.0,2577.8,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1724196975051,0.38786,2577.9,2577.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724196975251,0.39653838,2578.0,2577.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724196975452,0.38788,2577.8,2577.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724196975960,3.59568,2577.9,2577.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724196976250,0.38789,2577.7,2577.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724196976851,3.2078,2577.9,2577.5,1.12882688]
["bitfinex-derivatives","ETHF0:USTF0",1724196976852,0.38791,2577.6,2577.5,0.74091688]
["bitfinex-derivatives","ETHF0:USTF0",1724196977252,0.96971,2577.8,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196977448,0.3879,2577.7,2577.5,0.39373688]
["bitfinex-derivatives","ETHF0:USTF0",1724196978156,3.35967838,2578.0,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196978360,0.38787,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724196978652,0.38787,2577.9,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196978653,0.38791,2577.6,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196979458,1.13421,2577.6,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196981546,0.3725,2577.6,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196982659,3.351,2577.7,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196982660,3.59567,2577.9,2577.5,0.39373688]
["bitfinex-derivatives","ETHF0:USTF0",1724196983050,3.59567,2577.9,2577.6,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724196983256,3.2078,2577.9,2577.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724196983465,3.2078,2577.9,2577.6,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724196983963,0.00867838,2578.0,2577.8,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724196984160,0.00867838,2578.0,2577.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724196984366,0.00867838,2578.0,2577.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1724196988355,0.00867838,2578.0,2577.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724196989961,0.00867838,2578.0,2577.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1724196990368,0.00867838,2578.0,2577.9,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1724196992462,3.5819,2578.4,2577.9,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1724196992463,3.2078,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724196992865,3.2078,2578.4,2578.0,1.52318929]
["bitfinex-derivatives","ETHF0:USTF0",1724196992866,3.2078,2578.4,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724196993169,3.59559,2578.4,2578.3,41.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724196993374,3.59559,2578.4,2578.3,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1724196993666,3.59885791,2578.4,2578.3,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724196995572,0.38782,2578.2,2578.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724196997170,0.38783,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724196997868,0.38785,2578.0,2577.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724196998375,1.33704,2578.3,2577.9,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724196998569,3.2078,2578.1,2577.9,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724196998871,1.33704,2578.3,2577.9,42.27006]
["bitfinex-derivatives","ETHF0:USTF0",1724196999071,1.33704,2578.3,2577.9,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724196999072,0.38784,2578.1,2577.9,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724196999373,0.38785,2578.0,2577.9,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1724196999678,0.38782,2578.2,2577.9,42.27006]
["bitfinex-derivatives","ETHF0:USTF0",1724196999861,0.3675,2578.3,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724196999862,0.75531,2578.3,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724197000061,0.38782,2578.2,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724197000765,0.39106791,2578.4,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197000970,0.00326791,2578.4,2577.9,43.40538929]
["bitfinex-derivatives","ETHF0:USTF0",1724197001168,0.00326791,2578.4,2578.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724197001372,0.00326791,2578.4,2578.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724197003778,0.00581688,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197004281,0.39357688,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197004779,0.39719704,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197004980,0.00943704,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197006082,0.00943704,2578.6,2578.5,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724197009770,3.73869,2579.1,2578.5,9.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724197009975,0.38768,2579.2,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724197010175,3.351,2579.4,2579.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724197010483,0.38768,2579.1,2579.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724197010681,0.38768,2579.2,2579.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724197010881,0.39156363,2579.2,2579.0,1.13263903]
["bitfinex-derivatives","ETHF0:USTF0",1724197011084,0.38768,2579.1,2579.0,0.74493903]
["bitfinex-derivatives","ETHF0:USTF0",1724197011486,0.38768,2579.1,2579.0,0.00353903]
["bitfinex-derivatives","ETHF0:USTF0",1724197011686,1.12168,2579.1,2579.0,0.00353903]
["bitfinex-derivatives","ETHF0:USTF0",1724197013880,8.35028,2579.1,2579.0,0.00353903]
["bitfinex-derivatives","ETHF0:USTF0",1724197014098,14.3195,2579.1,2579.0,0.00353903]
["bitfinex-derivatives","ETHF0:USTF0",1724197014382,2.32629,2578.9,2578.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197014584,8.55409,2578.9,2578.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197014790,17.43169,2578.9,2578.8,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197014990,17.43169,2578.9,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197014991,0.96933,2578.8,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197015192,6.5588,2578.5,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197015386,0.38782,2578.3,2578.1,0.3922858]
["bitfinex-derivatives","ETHF0:USTF0",1724197016788,0.26,2578.3,2578.1,0.3922858]
["bitfinex-derivatives","ETHF0:USTF0",1724197018188,0.38782,2578.2,2578.1,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1724197018384,0.26,2578.3,2578.1,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1724197018385,0.38781,2578.3,2578.1,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1724197018692,0.3638,2578.4,2578.1,0.3922858]
["bitfinex-derivatives","ETHF0:USTF0",1724197018693,0.3878,2578.4,2578.1,0.3922858]
["bitfinex-derivatives","ETHF0:USTF0",1724197019786,0.3878,2578.4,2578.2,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724197020583,0.3878,2578.4,2578.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724197020781,0.3878,2578.4,2578.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724197020992,0.3878,2578.4,2578.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724197021291,3.59559,2578.5,2578.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724197021494,0.38779,2578.4,2578.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724197024296,0.38779,2578.4,2578.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724197026596,0.38779,2578.4,2578.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724197027092,0.38779,2578.4,2578.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724197027291,0.38778,2578.5,2578.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724197027588,1.34108,2578.7,2578.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724197027788,0.38779,2578.4,2578.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724197030099,0.38778,2578.5,2578.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724197030300,0.38778,2578.5,2578.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1724197032399,0.38778,2578.5,2578.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724197032902,0.38778,2578.5,2578.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1724197037305,0.38778,2578.5,2578.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724197037892,0.38778,2578.5,2578.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1724197038099,0.38776,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724197038296,0.38774,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724197038604,0.38775,2578.7,2578.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724197040508,4.50785,2579.1,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724197040509,3.2078,2579.1,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724197040800,0.38768,2579.1,2579.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724197041005,1.78368,2579.1,2579.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724197041398,1.78368,2579.1,2579.0,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724197042501,10.3014,2579.1,2578.6,1.52318929]
["bitfinex-derivatives","ETHF0:USTF0",1724197042699,1.78374,2578.7,2578.5,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1724197042996,0.96929,2578.9,2578.5,41.89807]
["bitfinex-derivatives","ETHF0:USTF0",1724197042997,1.78376,2578.6,2578.5,41.89807]
["bitfinex-derivatives","ETHF0:USTF0",1724197043307,1.78376,2578.6,2578.5,43.44995844]
["bitfinex-derivatives","ETHF0:USTF0",1724197043605,1.396,2578.6,2578.5,41.5103]
["bitfinex-derivatives","ETHF0:USTF0",1724197043906,1.396,2578.6,2578.5,41.89807]
["bitfinex-derivatives","ETHF0:USTF0",1724197044091,1.396,2578.6,2578.5,43.83776298]
["bitfinex-derivatives","ETHF0:USTF0",1724197044495,0.38775,2578.7,2578.5,45.36095227]
["bitfinex-derivatives","ETHF0:USTF0",1724197044703,0.38775,2578.7,2578.5,41.89807]
["bitfinex-derivatives","ETHF0:USTF0",1724197045204,0.38776,2578.6,2578.5,41.5103]
["bitfinex-derivatives","ETHF0:USTF0",1724197045401,0.38776,2578.6,2578.5,43.44997793]
["bitfinex-derivatives","ETHF0:USTF0",1724197045597,0.38775,2578.7,2578.5,43.83774793]
["bitfinex-derivatives","ETHF0:USTF0",1724197045799,0.38775,2578.7,2578.5,43.42125929]
["bitfinex-derivatives","ETHF0:USTF0",1724197046304,0.38775,2578.7,2578.5,41.5103]
["bitfinex-derivatives","ETHF0:USTF0",1724197046503,0.38776,2578.6,2578.5,42.52591378]
["bitfinex-derivatives","ETHF0:USTF0",1724197046703,0.96935,2578.8,2578.3,1.40341378]
["bitfinex-derivatives","ETHF0:USTF0",1724197046704,0.38777,2578.5,2578.3,1.40341378]
["bitfinex-derivatives","ETHF0:USTF0",1724197046906,0.38777,2578.5,2578.4,1.01561378]
["bitfinex-derivatives","ETHF0:USTF0",1724197047201,0.38779,2578.4,2578.3,1.01561378]
["bitfinex-derivatives","ETHF0:USTF0",1724197047501,0.3878,2578.3,2578.2,4.22341378]
["bitfinex-derivatives","ETHF0:USTF0",1724197047806,0.3878,2578.4,2578.2,45.02341378]
["bitfinex-derivatives","ETHF0:USTF0",1724197048007,0.3878,2578.3,2578.2,4.22341378]
["bitfinex-derivatives","ETHF0:USTF0",1724197048303,0.38782,2578.2,2578.1,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1724197048502,0.73782,2578.2,2578.1,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1724197050105,0.38782,2578.2,2578.1,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1724197051913,0.38782,2578.2,2578.1,0.3603558]
["bitfinex-derivatives","ETHF0:USTF0",1724197052409,0.357,2578.6,2578.1,0.3603558]
["bitfinex-derivatives","ETHF0:USTF0",1724197052607,0.38778,2578.5,2578.1,1.37596958]
["bitfinex-derivatives","ETHF0:USTF0",1724197053311,0.38778,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724197053509,0.38778,2578.5,2578.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724197056006,0.38778,2578.5,2578.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724197056308,0.38778,2578.5,2578.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724197059127,0.38778,2578.5,2578.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724197059415,0.38778,2578.5,2578.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724197060615,0.38778,2578.5,2578.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724197060816,0.38778,2578.5,2578.4,1.36851378]
["bitfinex-derivatives","ETHF0:USTF0",1724197061509,0.38778,2578.5,2578.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724197062516,0.38778,2578.5,2578.4,1.36851378]
["bitfinex-derivatives","ETHF0:USTF0",1724197063708,0.38778,2578.5,2578.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724197064119,0.38778,2578.5,2578.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724197064319,0.38778,2578.5,2578.4,1.75630378]
["bitfinex-derivatives","ETHF0:USTF0",1724197064824,0.38778,2578.5,2578.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724197065018,0.38778,2578.5,2578.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724197065211,0.38778,2578.5,2578.4,1.36851378]
["bitfinex-derivatives","ETHF0:USTF0",1724197066106,0.38778,2578.5,2578.4,1.75630378]
["bitfinex-derivatives","ETHF0:USTF0",1724197066511,1.78478,2578.5,2578.4,1.75630378]
["bitfinex-derivatives","ETHF0:USTF0",1724197067119,1.78478,2578.5,2578.4,1.36851378]
["bitfinex-derivatives","ETHF0:USTF0",1724197067317,1.78478,2578.5,2578.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724197071618,0.38779,2578.4,2578.3,1.75010378]
["bitfinex-derivatives","ETHF0:USTF0",1724197071810,0.38779,2578.4,2578.3,1.01561378]
["bitfinex-derivatives","ETHF0:USTF0",1724197072007,0.3878,2578.3,2578.2,1.01561378]
["bitfinex-derivatives","ETHF0:USTF0",1724197072211,3.12902,2578.3,2578.2,1.01561378]
["bitfinex-derivatives","ETHF0:USTF0",1724197072423,7.00742,2578.3,2578.2,1.01561378]
["bitfinex-derivatives","ETHF0:USTF0",1724197072720,1.35738,2578.2,2578.1,1.02006958]
["bitfinex-derivatives","ETHF0:USTF0",1724197073020,4.19738,2578.2,2578.1,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1724197075418,3.22782,2578.2,2578.1,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1724197075825,3.22782,2578.2,2578.1,0.3707558]
["bitfinex-derivatives","ETHF0:USTF0",1724197076616,3.22782,2578.2,2578.1,0.7257558]
["bitfinex-derivatives","ETHF0:USTF0",1724197077524,3.2078,2578.4,2578.1,0.7257558]
["bitfinex-derivatives","ETHF0:USTF0",1724197077730,3.5956,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724197077929,8.871,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724197079026,8.871,2578.4,2578.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1724197079027,0.3878,2578.3,2578.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1724197079535,4.2662,2578.3,2578.2,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1724197079733,4.2662,2578.3,2578.2,41.56221]
["bitfinex-derivatives","ETHF0:USTF0",1724197080026,0.38782,2578.2,2578.1,0.0044558]
["bitfinex-derivatives","ETHF0:USTF0",1724197080219,1.35748,2578.0,2577.9,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197080420,8.81228,2578.0,2577.9,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197080621,17.69148,2578.0,2577.9,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197081432,17.69148,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197082026,11.72185,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197083137,0.38785,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197083328,1.78485,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197083632,1.78485,2578.0,2577.9,0.3871291]
["bitfinex-derivatives","ETHF0:USTF0",1724197084530,0.38785,2578.0,2577.9,0.3871291]
["bitfinex-derivatives","ETHF0:USTF0",1724197085430,0.38785,2578.1,2577.9,0.3871291]
["bitfinex-derivatives","ETHF0:USTF0",1724197085735,3.353,2578.2,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724197086028,0.38783,2578.1,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724197086532,0.38783,2578.2,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724197086930,4.17734,2578.3,2577.9,1.79060288]
["bitfinex-derivatives","ETHF0:USTF0",1724197087233,0.38785,2578.0,2577.9,0.7749891]
["bitfinex-derivatives","ETHF0:USTF0",1724197087931,0.38785,2578.0,2577.9,0.3871291]
["bitfinex-derivatives","ETHF0:USTF0",1724197090121,0.38785,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197090328,9.03448,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197090524,9.36558,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197090932,4.85705,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197091337,0.97785,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197091633,4.85705,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197091834,0.97785,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197094534,0.38785,2578.0,2577.9,0.3986891]
["bitfinex-derivatives","ETHF0:USTF0",1724197095841,0.38785,2578.0,2577.9,0.0108291]
["bitfinex-derivatives","ETHF0:USTF0",1724197097534,0.38785,2578.0,2577.9,0.3986891]
["bitfinex-derivatives","ETHF0:USTF0",1724197097743,0.38784,2578.1,2578.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724197097946,0.38784,2578.1,2578.0,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1724197098645,0.38784,2578.1,2578.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724197098948,0.38784,2578.1,2578.0,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1724197100237,0.38784,2578.1,2578.0,4.97565]
["bitfinex-derivatives","ETHF0:USTF0",1724197100545,3.74083,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197100849,0.38783,2578.1,2578.0,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1724197101339,0.38783,2578.1,2578.0,4.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724197101745,3.353,2578.2,2578.0,4.97564]
["bitfinex-derivatives","ETHF0:USTF0",1724197101746,3.2078,2578.3,2578.2,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724197102437,3.2078,2578.3,2578.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1724197102833,3.5956,2578.3,2578.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1724197103856,0.3878,2578.3,2578.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1724197104546,1.7848,2578.3,2578.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1724197105447,1.7848,2578.3,2578.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724197105951,0.38782,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197106650,0.38783,2578.1,2578.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724197106843,0.38783,2578.1,2577.9,1.37784288]
["bitfinex-derivatives","ETHF0:USTF0",1724197106844,0.38785,2578.0,2577.9,1.37784288]
["bitfinex-derivatives","ETHF0:USTF0",1724197107043,0.38785,2578.0,2577.9,0.3622291]
["bitfinex-derivatives","ETHF0:USTF0",1724197108744,0.38785,2578.0,2577.9,0.7500891]
["bitfinex-derivatives","ETHF0:USTF0",1724197109054,0.38785,2578.0,2577.9,1.76570288]
["bitfinex-derivatives","ETHF0:USTF0",1724197109548,1.397,2578.1,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724197109949,1.78484,2578.1,2577.9,1.76570288]
["bitfinex-derivatives","ETHF0:USTF0",1724197111347,1.78484,2578.1,2577.9,1.76569288]
["bitfinex-derivatives","ETHF0:USTF0",1724197111559,0.38785,2578.0,2577.9,1.76569288]
["bitfinex-derivatives","ETHF0:USTF0",1724197111948,1.78485,2578.1,2577.9,1.76569288]
["bitfinex-derivatives","ETHF0:USTF0",1724197112451,1.78485,2578.1,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724197113558,1.78485,2578.1,2578.0,1.40346378]
["bitfinex-derivatives","ETHF0:USTF0",1724197114052,1.397,2578.1,2578.0,1.40346378]
["bitfinex-derivatives","ETHF0:USTF0",1724197114356,1.397,2578.1,2578.0,3.85108759]
["bitfinex-derivatives","ETHF0:USTF0",1724197114751,1.397,2578.1,2578.0,2.3278983]
["bitfinex-derivatives","ETHF0:USTF0",1724197115054,1.397,2578.1,2578.0,7.73165514]
["bitfinex-derivatives","ETHF0:USTF0",1724197115253,1.78483,2578.1,2578.0,7.73165514]
["bitfinex-derivatives","ETHF0:USTF0",1724197115856,1.397,2578.1,2578.0,7.73165514]
["bitfinex-derivatives","ETHF0:USTF0",1724197116057,1.397,2578.1,2578.0,7.73177038]
["bitfinex-derivatives","ETHF0:USTF0",1724197116351,0.3878,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724197116558,2.2648,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724197116748,1.78479,2578.4,2578.3,1.40431636]
["bitfinex-derivatives","ETHF0:USTF0",1724197116954,1.78479,2578.4,2578.3,1.77261636]
["bitfinex-derivatives","ETHF0:USTF0",1724197117756,1.397,2578.4,2578.3,5.65101636]
["bitfinex-derivatives","ETHF0:USTF0",1724197118062,1.78479,2578.4,2578.3,7.59088328]
["bitfinex-derivatives","ETHF0:USTF0",1724197118361,1.78479,2578.4,2578.3,5.65101636]
["bitfinex-derivatives","ETHF0:USTF0",1724197119055,0.38777,2578.6,2578.4,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724197119254,0.38773,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724197119462,1.397,2578.8,2578.7,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1724197119757,1.397,2578.8,2578.7,41.56264]
["bitfinex-derivatives","ETHF0:USTF0",1724197120654,1.78473,2578.8,2578.7,41.56264]
["bitfinex-derivatives","ETHF0:USTF0",1724197120857,1.78473,2578.8,2578.7,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1724197121052,1.78473,2578.8,2578.7,41.56264]
["bitfinex-derivatives","ETHF0:USTF0",1724197121249,1.78473,2578.8,2578.7,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1724197122056,1.78473,2578.8,2578.7,41.56264]
["bitfinex-derivatives","ETHF0:USTF0",1724197122658,1.78473,2578.8,2578.7,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1724197124357,1.78473,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197124957,0.38775,2578.7,2578.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1724197125158,2.14175,2578.7,2578.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1724197125559,2.14175,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197125959,1.78475,2578.7,2578.6,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724197126159,0.38773,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724197126364,0.38773,2578.8,2578.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1724197126565,4.138,2579.1,2578.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724197126863,1.7847,2579.0,2578.7,1.36211636]
["bitfinex-derivatives","ETHF0:USTF0",1724197127062,1.7847,2579.0,2578.8,1.40424636]
["bitfinex-derivatives","ETHF0:USTF0",1724197127271,1.7847,2579.0,2578.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724197127457,1.7847,2579.0,2578.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724197128054,1.7847,2579.0,2578.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1724197128761,1.7847,2579.0,2578.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724197129456,0.38773,2578.8,2578.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724197129663,0.38773,2578.8,2578.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724197129864,0.38773,2578.8,2578.7,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724197130356,0.38773,2578.8,2578.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724197130965,1.78472,2578.9,2578.7,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1724197131367,0.38773,2578.8,2578.7,1.46134]
["bitfinex-derivatives","ETHF0:USTF0",1724197131958,1.397,2578.9,2578.8,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724197131959,1.78472,2578.9,2578.8,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724197132158,1.397,2578.9,2578.8,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724197132669,1.397,2579.0,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724197137669,1.397,2579.0,2578.9,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724197138673,1.78469,2579.1,2578.9,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724197140577,0.3877,2579.0,2578.8,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1724197140767,1.7847,2579.0,2578.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724197140967,1.7847,2579.0,2578.8,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724197141684,1.7847,2579.0,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724197142169,1.7847,2579.0,2578.9,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724197143971,1.397,2579.0,2578.9,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724197148080,1.397,2579.1,2579.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724197148579,1.78855363,2579.2,2579.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724197148877,1.78855363,2579.2,2579.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724197149084,1.40088363,2579.2,2579.1,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1724197149474,1.78855363,2579.2,2579.1,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1724197149674,1.78855363,2579.2,2579.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724197149874,1.78855363,2579.2,2579.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724197150081,0.3877,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724197150288,1.7847,2579.0,2578.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724197150773,1.7847,2579.0,2578.9,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724197151172,1.7847,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724197151373,1.397,2579.0,2578.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724197151584,0.38771,2578.9,2578.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1724197151983,1.397,2578.9,2578.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724197152281,1.397,2578.9,2578.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1724197158685,2.13021,2579.0,2578.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1724197159188,2.13021,2579.0,2578.8,2.10304636]
["bitfinex-derivatives","ETHF0:USTF0",1724197160073,0.73321,2579.0,2578.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724197160891,0.73321,2579.0,2578.8,2.10303636]
["bitfinex-derivatives","ETHF0:USTF0",1724197161285,0.73321,2579.0,2578.9,1.01651636]
["bitfinex-derivatives","ETHF0:USTF0",1724197161480,0.73321,2579.0,2578.8,2.10303636]
["bitfinex-derivatives","ETHF0:USTF0",1724197161676,0.38771,2578.9,2578.8,2.10303636]
["bitfinex-derivatives","ETHF0:USTF0",1724197161980,0.73321,2579.0,2578.8,4.0424523]
["bitfinex-derivatives","ETHF0:USTF0",1724197162176,0.73321,2579.0,2578.9,1.01651636]
["bitfinex-derivatives","ETHF0:USTF0",1724197162381,2.13021,2579.0,2578.9,1.01651636]
["bitfinex-derivatives","ETHF0:USTF0",1724197163287,2.13021,2579.0,2578.9,2.9558905]
["bitfinex-derivatives","ETHF0:USTF0",1724197164086,2.13021,2579.0,2578.9,1.01651636]
["bitfinex-derivatives","ETHF0:USTF0",1724197165083,2.13021,2579.0,2578.9,2.95596497]
["bitfinex-derivatives","ETHF0:USTF0",1724197165287,2.13021,2579.0,2578.9,1.93944861]
["bitfinex-derivatives","ETHF0:USTF0",1724197165485,2.13021,2579.0,2578.9,1.01641912]
["bitfinex-derivatives","ETHF0:USTF0",1724197165688,2.13021,2579.0,2578.9,2.95587211]
["bitfinex-derivatives","ETHF0:USTF0",1724197165897,2.13021,2579.0,2578.9,2.95587341]
["bitfinex-derivatives","ETHF0:USTF0",1724197166093,2.13021,2579.0,2578.9,1.93945299]
["bitfinex-derivatives","ETHF0:USTF0",1724197166388,2.13021,2579.0,2578.9,3.46422753]
["bitfinex-derivatives","ETHF0:USTF0",1724197166893,2.13021,2579.0,2578.9,2.95595964]
["bitfinex-derivatives","ETHF0:USTF0",1724197167095,2.13021,2579.0,2578.9,1.93945299]
["bitfinex-derivatives","ETHF0:USTF0",1724197167296,2.13021,2579.0,2578.9,3.46422753]
["bitfinex-derivatives","ETHF0:USTF0",1724197167591,2.13021,2579.0,2578.9,1.93945299]
["bitfinex-derivatives","ETHF0:USTF0",1724197168190,2.13021,2579.0,2578.9,3.46422753]
["bitfinex-derivatives","ETHF0:USTF0",1724197169995,10.42633,2579.0,2578.9,1.01684593]
["bitfinex-derivatives","ETHF0:USTF0",1724197170197,0.96933,2578.8,2578.6,1.01695982]
["bitfinex-derivatives","ETHF0:USTF0",1724197170397,4.99254,2578.7,2578.6,1.01695982]
["bitfinex-derivatives","ETHF0:USTF0",1724197170698,0.38776,2578.6,2578.5,1.01695982]
["bitfinex-derivatives","ETHF0:USTF0",1724197171001,0.76256,2578.6,2578.5,2.95681085]
["bitfinex-derivatives","ETHF0:USTF0",1724197171296,0.76256,2578.6,2578.5,2.95680708]
["bitfinex-derivatives","ETHF0:USTF0",1724197171596,0.38777,2578.5,2578.4,1.01695982]
["bitfinex-derivatives","ETHF0:USTF0",1724197171795,1.397,2578.5,2578.4,1.01695982]
["bitfinex-derivatives","ETHF0:USTF0",1724197171984,1.397,2578.5,2578.3,42.16795982]
["bitfinex-derivatives","ETHF0:USTF0",1724197172601,0.38779,2578.4,2578.3,42.16795982]
["bitfinex-derivatives","ETHF0:USTF0",1724197173394,0.38779,2578.4,2578.3,44.10792639]
["bitfinex-derivatives","ETHF0:USTF0",1724197174300,0.38779,2578.4,2578.3,42.16795982]
["bitfinex-derivatives","ETHF0:USTF0",1724197174888,1.397,2578.5,2578.3,44.10781345]
["bitfinex-derivatives","ETHF0:USTF0",1724197175087,1.397,2578.5,2578.3,42.16795982]
["bitfinex-derivatives","ETHF0:USTF0",1724197175497,1.78477,2578.5,2578.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724197176001,1.397,2578.6,2578.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724197176197,1.397,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197177495,1.78476,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197178400,1.397,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197178798,0.38775,2578.7,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197179003,1.397,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197179401,1.397,2578.6,2578.4,2.79145982]
["bitfinex-derivatives","ETHF0:USTF0",1724197179906,1.78476,2578.6,2578.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724197180196,1.78476,2578.6,2578.5,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724197180999,1.78476,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197186010,0.38777,2578.5,2578.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724197186307,3.78137,2578.5,2578.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724197186497,8.02777,2578.5,2578.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724197186709,8.99721,2578.5,2578.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724197187101,1.78477,2578.5,2578.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724197191721,0.9695,2578.4,2578.1,1.01695982]
["bitfinex-derivatives","ETHF0:USTF0",1724197192011,2.36656,2578.2,2578.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724197192203,3.57656,2578.2,2578.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724197192515,0.38783,2578.1,2578.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724197193011,0.38783,2578.1,2578.0,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724197193715,1.397,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197193902,1.397,2578.4,2578.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724197194710,1.78479,2578.4,2578.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724197195609,0.38779,2578.4,2578.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724197195811,1.78479,2578.4,2578.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724197196016,3.59558,2578.5,2578.4,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724197196216,4.6048,2578.5,2578.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724197196416,4.99257,2578.5,2578.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724197197821,4.99257,2578.5,2578.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1724197198612,4.99257,2578.5,2578.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724197199123,4.99257,2578.5,2578.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1724197199413,4.99257,2578.5,2578.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724197199811,4.99257,2578.5,2578.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1724197200012,4.99257,2578.5,2578.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724197200418,4.99257,2578.5,2578.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1724197200715,4.99257,2578.5,2578.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724197202712,4.99257,2578.5,2578.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1724197203011,4.99257,2578.5,2578.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724197205013,3.2078,2578.5,2578.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1724197205215,1.78474,2578.8,2578.4,6.67005982]
["bitfinex-derivatives","ETHF0:USTF0",1724197205525,1.78474,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724197205817,1.397,2578.8,2578.5,41.81695982]
["bitfinex-derivatives","ETHF0:USTF0",1724197206022,0.38775,2578.7,2578.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1724197206416,5.92272,2578.9,2578.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724197206722,5.92272,2578.9,2578.8,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724197207323,0.38773,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724197209316,5.92272,2578.9,2578.8,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724197209524,5.535,2578.9,2578.8,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724197210023,1.78471,2578.9,2578.8,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724197210420,1.78471,2578.9,2578.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724197221034,3.2078,2579.1,2578.8,9.11422979]
["bitfinex-derivatives","ETHF0:USTF0",1724197221219,0.38769,2579.1,2579.0,1.0162383]
["bitfinex-derivatives","ETHF0:USTF0",1724197221625,0.38769,2579.1,2579.0,1.3964383]
["bitfinex-derivatives","ETHF0:USTF0",1724197222122,0.38769,2579.1,2579.0,1.7841383]
["bitfinex-derivatives","ETHF0:USTF0",1724197222324,0.38769,2579.1,2579.0,1.3964383]
["bitfinex-derivatives","ETHF0:USTF0",1724197224424,0.38769,2579.1,2579.0,1.7841383]
["bitfinex-derivatives","ETHF0:USTF0",1724197224823,0.38769,2579.1,2579.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724197226019,1.40088363,2579.2,2579.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724197226221,1.78856363,2579.2,2579.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1724197226532,1.78856363,2579.2,2579.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724197231335,0.39156363,2579.2,2579.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724197234934,0.39156363,2579.2,2579.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724197235628,0.39156363,2579.2,2579.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724197236935,0.39156363,2579.2,2579.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724197238034,0.00388363,2579.2,2579.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724197239838,1.40088363,2579.2,2579.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724197240030,0.00388363,2579.2,2579.1,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1724197240430,0.00388363,2579.2,2579.1,2.1382183]
["bitfinex-derivatives","ETHF0:USTF0",1724197245544,0.00388363,2579.2,2579.1,3.0610911]
["bitfinex-derivatives","ETHF0:USTF0",1724197245744,0.39346688,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724197246843,0.39833836,2579.4,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724197247344,0.01068836,2579.4,2579.3,4.73833911]
["bitfinex-derivatives","ETHF0:USTF0",1724197247538,0.01068836,2579.4,2579.3,9.12511699]
["bitfinex-derivatives","ETHF0:USTF0",1724197248337,0.01068836,2579.4,2579.3,5.24831699]
["bitfinex-derivatives","ETHF0:USTF0",1724197248535,0.01068836,2579.4,2579.3,9.12511699]
["bitfinex-derivatives","ETHF0:USTF0",1724197253243,0.01068836,2579.4,2579.3,8.61471822]
["bitfinex-derivatives","ETHF0:USTF0",1724197253546,0.01068836,2579.4,2579.3,7.60034245]
["bitfinex-derivatives","ETHF0:USTF0",1724197253752,0.01068836,2579.4,2579.3,8.61472014]
["bitfinex-derivatives","ETHF0:USTF0",1724197255248,0.01068836,2579.4,2579.3,8.61481141]
["bitfinex-derivatives","ETHF0:USTF0",1724197255853,0.01068836,2579.4,2579.3,7.60043372]
["bitfinex-derivatives","ETHF0:USTF0",1724197256054,0.01068836,2579.4,2579.3,6.67584709]
["bitfinex-derivatives","ETHF0:USTF0",1724197256351,0.01068836,2579.4,2579.3,7.60045906]
["bitfinex-derivatives","ETHF0:USTF0",1724197256654,0.01068836,2579.4,2579.3,9.1252336]
["bitfinex-derivatives","ETHF0:USTF0",1724197257252,0.01068836,2579.4,2579.3,9.1251347]
["bitfinex-derivatives","ETHF0:USTF0",1724197259451,1.397,2579.8,2579.3,8.7374847]
["bitfinex-derivatives","ETHF0:USTF0",1724197259751,0.76035,2580.0,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724197259956,0.38757,2579.9,2579.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1724197260153,1.78457,2579.9,2579.7,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1724197260352,1.78457,2579.9,2579.7,41.90148]
["bitfinex-derivatives","ETHF0:USTF0",1724197260546,0.00337169,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724197260862,0.00337169,2579.9,2579.8,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1724197263557,0.00581688,2580.1,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724197264352,0.00581688,2580.1,2580.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724197264553,0.00909159,2580.1,2580.0,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724197265060,0.00909159,2580.1,2580.0,7.43660664]
["bitfinex-derivatives","ETHF0:USTF0",1724197265259,0.00909159,2580.1,2580.0,8.40548664]
["bitfinex-derivatives","ETHF0:USTF0",1724197265457,0.00909159,2580.1,2580.0,14.7878321]
["bitfinex-derivatives","ETHF0:USTF0",1724197265658,0.00909159,2580.1,2580.0,57.10811424]
["bitfinex-derivatives","ETHF0:USTF0",1724197266159,0.00909159,2580.1,2580.0,52.10811424]
["bitfinex-derivatives","ETHF0:USTF0",1724197266354,0.00909159,2580.1,2580.0,51.9848321]
["bitfinex-derivatives","ETHF0:USTF0",1724197266660,0.00909159,2580.1,2580.0,51.06018544]
["bitfinex-derivatives","ETHF0:USTF0",1724197267252,0.00909159,2580.1,2580.0,52.9985389]
["bitfinex-derivatives","ETHF0:USTF0",1724197267550,0.00909159,2580.1,2580.0,44.39535]
["bitfinex-derivatives","ETHF0:USTF0",1724197267747,0.00909159,2580.1,2580.0,44.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724197269349,0.00909159,2580.1,2580.0,45.79235]
["bitfinex-derivatives","ETHF0:USTF0",1724197269554,0.00909159,2580.1,2579.8,4.59713544]
["bitfinex-derivatives","ETHF0:USTF0",1724197269751,1.40609159,2580.1,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724197269961,1.79363159,2580.1,2579.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1724197270660,1.79363159,2580.1,2579.9,41.18755]
["bitfinex-derivatives","ETHF0:USTF0",1724197270661,0.00909159,2580.1,2579.9,41.18755]
["bitfinex-derivatives","ETHF0:USTF0",1724197271056,0.38469159,2580.1,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724197271258,0.00909159,2580.1,2580.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1724197271469,0.00909159,2580.1,2580.0,6.03045]
["bitfinex-derivatives","ETHF0:USTF0",1724197271659,0.00909159,2580.1,2580.0,7.04418544]
["bitfinex-derivatives","ETHF0:USTF0",1724197272160,0.00909159,2580.1,2580.0,8.98246895]
["bitfinex-derivatives","ETHF0:USTF0",1724197272365,0.00909159,2580.1,2580.0,49.78242986]
["bitfinex-derivatives","ETHF0:USTF0",1724197272561,0.00909159,2580.1,2580.0,48.81306544]
["bitfinex-derivatives","ETHF0:USTF0",1724197272756,0.3705,2580.5,2580.4,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724197272957,4.138,2580.6,2580.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1724197273158,4.138,2580.6,2580.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724197273557,4.138,2580.6,2580.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1724197273763,4.52899684,2580.6,2580.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1724197275564,4.52899684,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197275565,0.00353684,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197275760,0.00353684,2580.6,2580.5,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724197277068,0.39099684,2580.6,2580.5,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724197277370,0.39099684,2580.6,2580.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724197277566,0.39099684,2580.6,2580.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724197277962,0.38747,2580.5,2580.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724197278163,0.38747,2580.5,2580.2,3.40226253]
["bitfinex-derivatives","ETHF0:USTF0",1724197278164,0.3875,2580.3,2580.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724197278371,1.7845,2580.3,2580.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724197278857,1.7845,2580.3,2580.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724197280670,1.7845,2580.3,2580.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1724197282770,0.7332,2580.4,2580.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1724197283580,0.39100684,2580.6,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197283879,0.00353684,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197284280,3.87873684,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197284479,0.00353684,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197287874,0.00353684,2580.6,2580.5,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1724197288773,0.00353684,2580.6,2580.5,2.79820544]
["bitfinex-derivatives","ETHF0:USTF0",1724197290874,0.00353684,2580.6,2580.5,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1724197291073,0.00353684,2580.6,2580.5,6.67340544]
["bitfinex-derivatives","ETHF0:USTF0",1724197291373,0.00353684,2580.6,2580.5,5.65967]
["bitfinex-derivatives","ETHF0:USTF0",1724197291571,0.00353684,2580.6,2580.5,6.67340544]
["bitfinex-derivatives","ETHF0:USTF0",1724197292268,0.00353684,2580.6,2580.5,5.27640544]
["bitfinex-derivatives","ETHF0:USTF0",1724197292478,0.00353684,2580.6,2580.4,1.88938214]
["bitfinex-derivatives","ETHF0:USTF0",1724197292479,0.39100684,2580.6,2580.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724197292773,0.39100684,2580.6,2580.4,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1724197292967,0.39100684,2580.6,2580.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724197293170,0.39100684,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197294283,0.00353684,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197297582,0.00353684,2580.6,2580.5,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1724197301682,0.00353684,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197301882,8.85413684,2580.6,2580.3,1.01373544]
["bitfinex-derivatives","ETHF0:USTF0",1724197302078,1.397,2580.4,2580.1,1.40126544]
["bitfinex-derivatives","ETHF0:USTF0",1724197302275,1.78452,2580.2,2580.0,45.40907544]
["bitfinex-derivatives","ETHF0:USTF0",1724197302477,1.78452,2580.2,2580.0,42.20127544]
["bitfinex-derivatives","ETHF0:USTF0",1724197303189,1.397,2580.2,2580.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724197303690,1.7845,2580.4,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724197304078,5.6597,2580.4,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724197304490,4.2627,2580.4,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724197304685,0.3875,2580.4,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724197304888,4.2627,2580.4,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724197305187,0.3875,2580.4,2580.2,1.40125544]
["bitfinex-derivatives","ETHF0:USTF0",1724197305781,0.38748,2580.5,2580.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724197306094,1.13650684,2580.6,2580.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724197306585,1.13650684,2580.6,2580.4,1.40121544]
["bitfinex-derivatives","ETHF0:USTF0",1724197307392,1.78448,2580.5,2580.3,3.91093544]
["bitfinex-derivatives","ETHF0:USTF0",1724197308695,1.78448,2580.5,2580.4,1.01373544]
["bitfinex-derivatives","ETHF0:USTF0",1724197309484,1.78448,2580.5,2580.4,1.40122544]
["bitfinex-derivatives","ETHF0:USTF0",1724197310192,1.397,2580.5,2580.4,1.40122544]
["bitfinex-derivatives","ETHF0:USTF0",1724197310694,0.39100684,2580.6,2580.4,3.33947848]
["bitfinex-derivatives","ETHF0:USTF0",1724197310895,0.39100684,2580.6,2580.4,1.40122544]
["bitfinex-derivatives","ETHF0:USTF0",1724197311796,0.39100684,2580.6,2580.5,1.01373544]
["bitfinex-derivatives","ETHF0:USTF0",1724197313697,0.38747,2580.5,2580.4,1.40260905]
["bitfinex-derivatives","ETHF0:USTF0",1724197313887,0.38747,2580.5,2580.4,2.95335701]
["bitfinex-derivatives","ETHF0:USTF0",1724197314088,0.38747,2580.5,2580.4,1.01511905]
["bitfinex-derivatives","ETHF0:USTF0",1724197314288,0.38747,2580.5,2580.4,1.40260905]
["bitfinex-derivatives","ETHF0:USTF0",1724197314598,0.38747,2580.5,2580.4,1.01511905]
["bitfinex-derivatives","ETHF0:USTF0",1724197315295,0.38747,2580.5,2580.4,1.40260905]
["bitfinex-derivatives","ETHF0:USTF0",1724197315501,0.38747,2580.5,2580.4,2.95337936]
["bitfinex-derivatives","ETHF0:USTF0",1724197317093,0.38747,2580.5,2580.4,1.01511905]
["bitfinex-derivatives","ETHF0:USTF0",1724197317296,0.38747,2580.5,2580.4,2.9533939]
["bitfinex-derivatives","ETHF0:USTF0",1724197317802,0.38747,2580.5,2580.4,1.93827485]
["bitfinex-derivatives","ETHF0:USTF0",1724197318097,0.38747,2580.5,2580.4,2.95376268]
["bitfinex-derivatives","ETHF0:USTF0",1724197318499,0.38747,2580.5,2580.4,2.95376681]
["bitfinex-derivatives","ETHF0:USTF0",1724197321693,0.38747,2580.5,2580.4,1.93827898]
["bitfinex-derivatives","ETHF0:USTF0",1724197321889,0.38747,2580.5,2580.3,2.66438214]
["bitfinex-derivatives","ETHF0:USTF0",1724197322093,0.38747,2580.5,2580.4,3.45850239]
["bitfinex-derivatives","ETHF0:USTF0",1724197324501,0.38747,2580.5,2580.4,1.93822025]
["bitfinex-derivatives","ETHF0:USTF0",1724197324808,0.38747,2580.5,2580.4,3.45850239]
["bitfinex-derivatives","ETHF0:USTF0",1724197326504,8.43916,2580.5,2580.4,1.01561557]
["bitfinex-derivatives","ETHF0:USTF0",1724197326704,9.12406,2580.5,2580.4,1.01561557]
["bitfinex-derivatives","ETHF0:USTF0",1724197327011,0.38749,2580.4,2580.3,1.01561557]
["bitfinex-derivatives","ETHF0:USTF0",1724197327213,2.15119,2580.4,2580.3,1.93841522]
["bitfinex-derivatives","ETHF0:USTF0",1724197327504,4.62939,2580.4,2580.3,3.45869736]
["bitfinex-derivatives","ETHF0:USTF0",1724197327701,0.38749,2580.4,2580.3,3.45869736]
["bitfinex-derivatives","ETHF0:USTF0",1724197328411,4.26269,2580.4,2580.3,3.45869736]
["bitfinex-derivatives","ETHF0:USTF0",1724197328908,4.26269,2580.4,2580.3,1.52028214]
["bitfinex-derivatives","ETHF0:USTF0",1724197328909,0.38749,2580.4,2580.3,1.52028214]
["bitfinex-derivatives","ETHF0:USTF0",1724197329322,0.38748,2580.5,2580.3,1.90778214]
["bitfinex-derivatives","ETHF0:USTF0",1724197329507,0.38748,2580.5,2580.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724197329705,0.38748,2580.5,2580.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724197330413,0.39100684,2580.6,2580.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724197330608,0.00353684,2580.6,2580.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724197330913,0.39099684,2580.6,2580.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724197332815,0.39099684,2580.6,2580.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724197335617,1.78799684,2580.6,2580.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724197335811,1.78799684,2580.6,2580.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724197335812,0.38747,2580.5,2580.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724197336019,1.78447,2580.5,2580.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724197337204,2.14577,2580.5,2580.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724197340614,6.02097,2580.5,2580.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724197340817,0.38751,2580.3,2580.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1724197341017,1.78451,2580.3,2580.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1724197341719,1.78451,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724197341912,1.397,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724197342309,0.3875,2580.4,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197342509,1.78448,2580.5,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197342710,0.38749,2580.4,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197342909,1.397,2580.5,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197343218,0.38749,2580.4,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197345909,0.38749,2580.4,2580.3,8.23516896]
["bitfinex-derivatives","ETHF0:USTF0",1724197346411,0.38749,2580.4,2580.3,8.2352261]
["bitfinex-derivatives","ETHF0:USTF0",1724197346819,1.78448,2580.5,2580.3,2.42034731]
["bitfinex-derivatives","ETHF0:USTF0",1724197347018,1.78448,2580.5,2580.4,1.93824906]
["bitfinex-derivatives","ETHF0:USTF0",1724197347408,5.65968,2580.5,2580.4,3.97109637]
["bitfinex-derivatives","ETHF0:USTF0",1724197348113,1.78448,2580.5,2580.4,3.97109637]
["bitfinex-derivatives","ETHF0:USTF0",1724197348724,1.78448,2580.5,2580.4,1.93824906]
["bitfinex-derivatives","ETHF0:USTF0",1724197349215,1.78448,2580.5,2580.4,3.97109637]
["bitfinex-derivatives","ETHF0:USTF0",1724197349420,5.65968,2580.5,2580.4,3.97109637]
["bitfinex-derivatives","ETHF0:USTF0",1724197349722,1.78448,2580.5,2580.4,3.97109637]
["bitfinex-derivatives","ETHF0:USTF0",1724197350424,1.78448,2580.5,2580.4,7.84758494]
["bitfinex-derivatives","ETHF0:USTF0",1724197350828,1.78448,2580.5,2580.4,7.84756624]
["bitfinex-derivatives","ETHF0:USTF0",1724197351124,1.78448,2580.5,2580.4,7.84757574]
["bitfinex-derivatives","ETHF0:USTF0",1724197351524,1.78448,2580.5,2580.4,3.97109637]
["bitfinex-derivatives","ETHF0:USTF0",1724197352024,1.78447,2580.5,2580.4,1.9383294]
["bitfinex-derivatives","ETHF0:USTF0",1724197352226,1.78447,2580.5,2580.4,3.97117671]
["bitfinex-derivatives","ETHF0:USTF0",1724197353126,1.78447,2580.5,2580.4,1.9383294]
["bitfinex-derivatives","ETHF0:USTF0",1724197353314,1.78447,2580.5,2580.4,4.35866671]
["bitfinex-derivatives","ETHF0:USTF0",1724197354022,1.78447,2580.5,2580.4,8.23521013]
["bitfinex-derivatives","ETHF0:USTF0",1724197354429,1.78447,2580.5,2580.4,4.35866671]
["bitfinex-derivatives","ETHF0:USTF0",1724197355728,0.00353684,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197355920,0.00353684,2580.6,2580.5,5.10235041]
["bitfinex-derivatives","ETHF0:USTF0",1724197356227,0.00353684,2580.6,2580.5,8.97863608]
["bitfinex-derivatives","ETHF0:USTF0",1724197356731,0.00353684,2580.6,2580.5,8.97842391]
["bitfinex-derivatives","ETHF0:USTF0",1724197356928,0.00353684,2580.6,2580.5,8.9784569]
["bitfinex-derivatives","ETHF0:USTF0",1724197357730,0.39099684,2580.6,2580.5,5.10215531]
["bitfinex-derivatives","ETHF0:USTF0",1724197359227,0.39099684,2580.6,2580.5,3.0682043]
["bitfinex-derivatives","ETHF0:USTF0",1724197359426,0.39099684,2580.6,2580.5,5.10215531]
["bitfinex-derivatives","ETHF0:USTF0",1724197361130,0.39099684,2580.6,2580.5,3.0682043]
["bitfinex-derivatives","ETHF0:USTF0",1724197361624,0.39099684,2580.6,2580.5,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1724197361830,0.39099684,2580.6,2580.5,3.06826159]
["bitfinex-derivatives","ETHF0:USTF0",1724197362029,0.39099684,2580.6,2580.5,3.42506159]
["bitfinex-derivatives","ETHF0:USTF0",1724197362326,0.39099684,2580.6,2580.5,5.4590126]
["bitfinex-derivatives","ETHF0:USTF0",1724197363030,0.39099684,2580.6,2580.5,3.42506159]
["bitfinex-derivatives","ETHF0:USTF0",1724197364331,0.39099684,2580.6,2580.5,5.4590126]
["bitfinex-derivatives","ETHF0:USTF0",1724197365033,0.39099684,2580.6,2580.5,3.42506159]
["bitfinex-derivatives","ETHF0:USTF0",1724197366725,0.00353684,2580.6,2580.5,3.42506225]
["bitfinex-derivatives","ETHF0:USTF0",1724197367029,0.00353684,2580.6,2580.5,8.69832252]
["bitfinex-derivatives","ETHF0:USTF0",1724197368524,0.39099684,2580.6,2580.5,9.3344118]
["bitfinex-derivatives","ETHF0:USTF0",1724197368926,0.39099684,2580.6,2580.5,8.9469418]
["bitfinex-derivatives","ETHF0:USTF0",1724197368927,1.78799684,2580.6,2580.5,8.9469418]
["bitfinex-derivatives","ETHF0:USTF0",1724197369127,1.78799684,2580.6,2580.5,3.03759225]
["bitfinex-derivatives","ETHF0:USTF0",1724197369323,1.78799684,2580.6,2580.5,5.07068153]
["bitfinex-derivatives","ETHF0:USTF0",1724197369529,1.78799684,2580.6,2580.5,5.07069887]
["bitfinex-derivatives","ETHF0:USTF0",1724197370425,1.78799684,2580.6,2580.5,8.94702295]
["bitfinex-derivatives","ETHF0:USTF0",1724197370625,1.78799684,2580.6,2580.5,8.94702341]
["bitfinex-derivatives","ETHF0:USTF0",1724197370927,1.78799684,2580.6,2580.5,8.94702989]
["bitfinex-derivatives","ETHF0:USTF0",1724197371131,1.78799684,2580.6,2580.5,4.70949887]
["bitfinex-derivatives","ETHF0:USTF0",1724197371321,1.78799684,2580.6,2580.5,2.31960959]
["bitfinex-derivatives","ETHF0:USTF0",1724197371522,1.78799684,2580.6,2580.5,2.31968268]
["bitfinex-derivatives","ETHF0:USTF0",1724197371722,1.78799684,2580.6,2580.5,3.84459376]
["bitfinex-derivatives","ETHF0:USTF0",1724197372418,6.63184684,2580.6,2580.5,1.0166363]
["bitfinex-derivatives","ETHF0:USTF0",1724197372620,7.92184684,2580.6,2580.5,1.0166363]
["bitfinex-derivatives","ETHF0:USTF0",1724197373433,7.92184684,2580.6,2580.5,2.95497197]
["bitfinex-derivatives","ETHF0:USTF0",1724197373826,7.92184684,2580.6,2580.5,1.01663548]
["bitfinex-derivatives","ETHF0:USTF0",1724197374028,7.92184684,2580.6,2580.5,2.95498109]
["bitfinex-derivatives","ETHF0:USTF0",1724197374927,6.63184684,2580.6,2580.5,1.93834561]
["bitfinex-derivatives","ETHF0:USTF0",1724197375333,6.63184684,2580.6,2580.5,2.95496885]
["bitfinex-derivatives","ETHF0:USTF0",1724197375937,6.63184684,2580.6,2580.5,3.46325669]
["bitfinex-derivatives","ETHF0:USTF0",1724197376132,6.63184684,2580.6,2580.5,1.93834561]
["bitfinex-derivatives","ETHF0:USTF0",1724197376436,6.63184684,2580.6,2580.5,3.46319746]
["bitfinex-derivatives","ETHF0:USTF0",1724197377034,2.75664684,2580.6,2580.5,3.46319746]
["bitfinex-derivatives","ETHF0:USTF0",1724197377233,1.78799684,2580.6,2580.5,3.85066746]
["bitfinex-derivatives","ETHF0:USTF0",1724197377434,1.78799684,2580.6,2580.5,3.04135638]
["bitfinex-derivatives","ETHF0:USTF0",1724197378641,1.78799684,2580.6,2580.5,4.56624123]
["bitfinex-derivatives","ETHF0:USTF0",1724197379235,1.78799684,2580.6,2580.5,3.04135638]
["bitfinex-derivatives","ETHF0:USTF0",1724197379435,1.78799684,2580.6,2580.5,4.5662478]
["bitfinex-derivatives","ETHF0:USTF0",1724197379839,1.78799684,2580.6,2580.5,3.04135638]
["bitfinex-derivatives","ETHF0:USTF0",1724197380735,1.78799684,2580.6,2580.5,3.04122693]
["bitfinex-derivatives","ETHF0:USTF0",1724197381638,1.78799684,2580.6,2580.5,4.56613582]
["bitfinex-derivatives","ETHF0:USTF0",1724197381940,1.78799684,2580.6,2580.5,4.17866582]
["bitfinex-derivatives","ETHF0:USTF0",1724197384239,2.75664684,2580.6,2580.5,3.46306582]
["bitfinex-derivatives","ETHF0:USTF0",1724197384442,3.33664684,2580.6,2580.5,1.01670679]
["bitfinex-derivatives","ETHF0:USTF0",1724197385437,3.33664684,2580.6,2580.5,2.95505247]
["bitfinex-derivatives","ETHF0:USTF0",1724197386029,3.33664684,2580.6,2580.5,3.46325457]
["bitfinex-derivatives","ETHF0:USTF0",1724197386642,1.78799684,2580.6,2580.5,3.46325457]
["bitfinex-derivatives","ETHF0:USTF0",1724197386837,0.39099684,2580.6,2580.5,2.32581568]
["bitfinex-derivatives","ETHF0:USTF0",1724197387143,0.39099684,2580.6,2580.5,2.70771568]
["bitfinex-derivatives","ETHF0:USTF0",1724197387337,0.39099684,2580.6,2580.5,4.74080496]
["bitfinex-derivatives","ETHF0:USTF0",1724197387844,0.39099684,2580.6,2580.5,2.70771568]
["bitfinex-derivatives","ETHF0:USTF0",1724197388547,0.00353684,2580.6,2580.5,4.74080496]
["bitfinex-derivatives","ETHF0:USTF0",1724197389646,0.00581688,2580.8,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724197389942,0.38742,2580.9,2580.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724197390241,1.78442,2580.9,2580.8,3.46298015]
["bitfinex-derivatives","ETHF0:USTF0",1724197390444,1.78442,2580.9,2580.8,3.81008015]
["bitfinex-derivatives","ETHF0:USTF0",1724197390641,1.78749862,2580.9,2580.8,3.81008015]
["bitfinex-derivatives","ETHF0:USTF0",1724197392940,1.78749862,2580.9,2580.8,4.19751015]
["bitfinex-derivatives","ETHF0:USTF0",1724197393140,1.78749862,2580.9,2580.8,2.67261652]
["bitfinex-derivatives","ETHF0:USTF0",1724197393644,1.78749862,2580.9,2580.8,4.1967325]
["bitfinex-derivatives","ETHF0:USTF0",1724197394649,1.78749862,2580.9,2580.8,4.19659913]
["bitfinex-derivatives","ETHF0:USTF0",1724197395240,1.78749862,2580.9,2580.8,3.80916913]
["bitfinex-derivatives","ETHF0:USTF0",1724197398243,1.78749862,2580.9,2580.8,3.80916342]
["bitfinex-derivatives","ETHF0:USTF0",1724197399642,0.39048862,2580.9,2580.8,4.19659342]
["bitfinex-derivatives","ETHF0:USTF0",1724197403040,0.39048862,2580.9,2580.8,3.80916342]
["bitfinex-derivatives","ETHF0:USTF0",1724197404250,0.39048862,2580.9,2580.8,4.19659342]
["bitfinex-derivatives","ETHF0:USTF0",1724197404451,0.39048862,2580.9,2580.8,4.19658459]
["bitfinex-derivatives","ETHF0:USTF0",1724197406857,0.00307862,2580.9,2580.8,4.19658459]
["bitfinex-derivatives","ETHF0:USTF0",1724197407061,0.00307862,2580.9,2580.8,2.67246861]
["bitfinex-derivatives","ETHF0:USTF0",1724197407452,0.39048862,2580.9,2580.8,4.19510051]
["bitfinex-derivatives","ETHF0:USTF0",1724197409349,0.39048862,2580.9,2580.8,2.2571619]
["bitfinex-derivatives","ETHF0:USTF0",1724197409662,0.39048862,2580.9,2580.8,4.19509227]
["bitfinex-derivatives","ETHF0:USTF0",1724197411160,2.75602862,2580.9,2580.8,3.3000635]
["bitfinex-derivatives","ETHF0:USTF0",1724197411363,0.38743,2580.8,2580.7,1.01503313]
["bitfinex-derivatives","ETHF0:USTF0",1724197411561,1.78443,2580.8,2580.7,1.01503313]
["bitfinex-derivatives","ETHF0:USTF0",1724197411869,1.78443,2580.8,2580.7,1.40247313]
["bitfinex-derivatives","ETHF0:USTF0",1724197412655,1.78443,2580.8,2580.7,2.95310179]
["bitfinex-derivatives","ETHF0:USTF0",1724197413965,0.38743,2580.8,2580.7,3.34054179]
["bitfinex-derivatives","ETHF0:USTF0",1724197414164,0.38743,2580.8,2580.7,3.84814056]
["bitfinex-derivatives","ETHF0:USTF0",1724197414458,1.78749862,2580.9,2580.8,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724197414769,1.78749862,2580.9,2580.8,1.40247493]
["bitfinex-derivatives","ETHF0:USTF0",1724197415064,1.78749862,2580.9,2580.8,1.75207493]
["bitfinex-derivatives","ETHF0:USTF0",1724197418856,1.40007862,2580.9,2580.8,3.69002829]
["bitfinex-derivatives","ETHF0:USTF0",1724197419063,0.00307862,2580.9,2580.8,4.19761526]
["bitfinex-derivatives","ETHF0:USTF0",1724197419264,0.00307862,2580.9,2580.8,2.67491252]
["bitfinex-derivatives","ETHF0:USTF0",1724197419458,0.39048862,2580.9,2580.8,2.67491252]
["bitfinex-derivatives","ETHF0:USTF0",1724197421269,0.00307862,2580.9,2580.8,2.67491252]
["bitfinex-derivatives","ETHF0:USTF0",1724197421467,0.39048862,2580.9,2580.8,2.67491252]
["bitfinex-derivatives","ETHF0:USTF0",1724197421664,0.39048862,2580.9,2580.8,4.19768054]
["bitfinex-derivatives","ETHF0:USTF0",1724197422863,0.39048862,2580.9,2580.8,4.19772136]
["bitfinex-derivatives","ETHF0:USTF0",1724197424174,0.00307862,2580.9,2580.8,4.19772136]
["bitfinex-derivatives","ETHF0:USTF0",1724197424974,0.39048862,2580.9,2580.8,4.19772136]
["bitfinex-derivatives","ETHF0:USTF0",1724197425271,1.78748862,2580.9,2580.8,3.69032687]
["bitfinex-derivatives","ETHF0:USTF0",1724197425474,1.78748862,2580.9,2580.8,4.19772136]
["bitfinex-derivatives","ETHF0:USTF0",1724197425774,1.78748862,2580.9,2580.8,2.67495334]
["bitfinex-derivatives","ETHF0:USTF0",1724197426461,1.78748862,2580.9,2580.8,2.67502263]
["bitfinex-derivatives","ETHF0:USTF0",1724197427169,2.75602862,2580.9,2580.8,1.93799263]
["bitfinex-derivatives","ETHF0:USTF0",1724197427366,7.31042862,2580.9,2580.8,1.01548389]
["bitfinex-derivatives","ETHF0:USTF0",1724197427568,10.84852862,2580.9,2580.8,1.01548389]
["bitfinex-derivatives","ETHF0:USTF0",1724197429878,7.64072862,2580.9,2580.8,1.01548389]
["bitfinex-derivatives","ETHF0:USTF0",1724197430974,7.64072862,2580.9,2580.8,2.95353524]
["bitfinex-derivatives","ETHF0:USTF0",1724197431370,6.67218862,2580.9,2580.8,2.95353524]
["bitfinex-derivatives","ETHF0:USTF0",1724197431578,6.67218862,2580.9,2580.8,3.46081937]
["bitfinex-derivatives","ETHF0:USTF0",1724197433983,6.34188862,2580.9,2580.8,3.46081937]
["bitfinex-derivatives","ETHF0:USTF0",1724197434184,6.34188862,2580.9,2580.8,3.4608202]
["bitfinex-derivatives","ETHF0:USTF0",1724197434387,0.68307862,2580.9,2580.8,3.4608202]
["bitfinex-derivatives","ETHF0:USTF0",1724197434573,0.00307862,2580.9,2580.8,2.32548218]
["bitfinex-derivatives","ETHF0:USTF0",1724197435080,0.00307862,2580.9,2580.8,2.70138218]
["bitfinex-derivatives","ETHF0:USTF0",1724197435279,0.00307862,2580.9,2580.8,2.31395218]
["bitfinex-derivatives","ETHF0:USTF0",1724197435482,0.00307862,2580.9,2580.8,2.70138218]
["bitfinex-derivatives","ETHF0:USTF0",1724197437477,0.00307862,2580.9,2580.8,4.73448479]
["bitfinex-derivatives","ETHF0:USTF0",1724197437677,0.00307862,2580.9,2580.8,2.70138218]
["bitfinex-derivatives","ETHF0:USTF0",1724197437881,0.00307862,2580.9,2580.8,2.31395218]
["bitfinex-derivatives","ETHF0:USTF0",1724197438786,0.39048862,2580.9,2580.8,1.93805218]
["bitfinex-derivatives","ETHF0:USTF0",1724197438986,0.38743,2580.8,2580.7,1.5250178]
["bitfinex-derivatives","ETHF0:USTF0",1724197439172,1.78443,2580.8,2580.7,3.46319163]
["bitfinex-derivatives","ETHF0:USTF0",1724197439379,1.78443,2580.8,2580.7,3.46320258]
["bitfinex-derivatives","ETHF0:USTF0",1724197439573,12.42963,2580.8,2580.7,3.46314167]
["bitfinex-derivatives","ETHF0:USTF0",1724197439781,0.38747,2580.5,2580.4,1.01668956]
["bitfinex-derivatives","ETHF0:USTF0",1724197439982,1.35622,2580.4,2580.2,1.01668956]
["bitfinex-derivatives","ETHF0:USTF0",1724197440182,1.35622,2580.4,2580.0,2.03310261]
["bitfinex-derivatives","ETHF0:USTF0",1724197440183,0.38755,2580.0,2579.9,1.01668956]
["bitfinex-derivatives","ETHF0:USTF0",1724197440390,0.38756,2579.9,2579.8,1.01668956]
["bitfinex-derivatives","ETHF0:USTF0",1724197440592,0.38758,2579.8,2579.7,1.52915922]
["bitfinex-derivatives","ETHF0:USTF0",1724197440782,1.397,2579.8,2579.7,1.52915922]
["bitfinex-derivatives","ETHF0:USTF0",1724197441085,5.273,2579.8,2579.7,1.52915922]
["bitfinex-derivatives","ETHF0:USTF0",1724197441483,5.273,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197442187,5.66058,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197442488,10.66058,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197443483,12.03954,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197444996,11.07058,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197447587,12.03953,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197449990,5.66058,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197450183,10.66058,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197451296,13.25058,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197452485,11.85358,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197453286,6.85358,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197455487,7.82254,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197457199,0.38758,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197457699,0.38757,2579.9,2579.7,0.74062488]
["bitfinex-derivatives","ETHF0:USTF0",1724197457898,1.10757,2579.9,2579.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724197459402,5.42749,2579.9,2579.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724197460795,1.35654,2579.8,2579.7,0.38272488]
["bitfinex-derivatives","ETHF0:USTF0",1724197461097,4.18654,2579.8,2579.7,0.38272488]
["bitfinex-derivatives","ETHF0:USTF0",1724197461393,8.06254,2579.8,2579.7,0.38272488]
["bitfinex-derivatives","ETHF0:USTF0",1724197463995,4.18654,2579.8,2579.7,0.38272488]
["bitfinex-derivatives","ETHF0:USTF0",1724197464194,8.06254,2579.8,2579.7,0.38272488]
["bitfinex-derivatives","ETHF0:USTF0",1724197465202,7.09358,2579.8,2579.7,0.38272488]
["bitfinex-derivatives","ETHF0:USTF0",1724197466192,8.06254,2579.8,2579.7,0.38272488]
["bitfinex-derivatives","ETHF0:USTF0",1724197468193,11.27034,2579.8,2579.7,0.38272488]
["bitfinex-derivatives","ETHF0:USTF0",1724197468390,11.27034,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197468607,11.64104,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197472008,12.61,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197474404,14.006,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197477304,13.6353,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197480514,12.66634,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197481209,6.42538,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197481408,7.82138,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197481714,12.66633,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197488510,8.79033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197489618,5.96033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197489921,3.59538,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197490218,4.99138,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197490829,5.96033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197492908,6.92928,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197493826,10.80528,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197494126,13.81528,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197498526,7.57433,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197498728,8.97033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197501933,5.96033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197503637,7.40033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197504428,12.24528,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197506636,11.27633,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197507138,12.24528,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197507336,11.27633,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197507527,7.40033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197513940,4.19253,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197514140,7.40033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197516536,8.36928,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197517246,7.40033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197517746,4.19253,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197517952,7.40033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197520539,4.19253,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197520740,7.40033,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197521248,7.40033,2579.8,2579.7,0.39171488]
["bitfinex-derivatives","ETHF0:USTF0",1724197521249,3.2078,2579.8,2579.7,0.39171488]
["bitfinex-derivatives","ETHF0:USTF0",1724197521454,0.38754,2580.1,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724197521650,1.396,2580.0,2579.9,1.40484266]
["bitfinex-derivatives","ETHF0:USTF0",1724197521846,1.396,2580.0,2579.9,44.65129426]
["bitfinex-derivatives","ETHF0:USTF0",1724197522159,1.396,2580.0,2579.9,48.52729426]
["bitfinex-derivatives","ETHF0:USTF0",1724197522351,4.52552,2580.2,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724197522352,4.138,2580.2,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724197522544,1.396,2580.1,2580.0,1.01674561]
["bitfinex-derivatives","ETHF0:USTF0",1724197522952,1.396,2580.1,2580.0,4.89274561]
["bitfinex-derivatives","ETHF0:USTF0",1724197523861,1.396,2580.1,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724197524359,1.78353,2580.1,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724197524554,1.78353,2580.1,2580.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1724197525455,1.78353,2580.1,2580.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724197525650,1.78353,2580.1,2580.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724197527352,1.78353,2580.1,2580.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724197528663,1.78353,2580.1,2580.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724197528865,1.78353,2580.1,2580.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724197530970,1.78353,2580.1,2580.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724197531860,4.69353,2580.1,2580.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724197532260,4.69353,2580.1,2580.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724197533060,5.66237,2580.1,2580.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724197533559,4.69353,2580.1,2580.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724197534358,1.78353,2580.1,2580.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724197535165,3.2078,2580.5,2580.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724197535373,1.7835,2580.4,2580.2,1.40425561]
["bitfinex-derivatives","ETHF0:USTF0",1724197535665,0.38748,2580.5,2580.3,2.6925949]
["bitfinex-derivatives","ETHF0:USTF0",1724197535965,0.38748,2580.5,2580.4,1.01492594]
["bitfinex-derivatives","ETHF0:USTF0",1724197536155,0.38748,2580.5,2580.3,1.76931594]
["bitfinex-derivatives","ETHF0:USTF0",1724197537569,0.38748,2580.5,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724197537761,1.78348,2580.5,2580.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1724197537961,1.78348,2580.5,2580.4,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724197541061,0.38748,2580.5,2580.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724197541260,1.78348,2580.5,2580.4,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724197543965,1.396,2580.6,2580.4,4.96469]
["bitfinex-derivatives","ETHF0:USTF0",1724197544168,1.396,2580.6,2580.4,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1724197544361,0.38746,2580.6,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724197545068,1.78346,2580.6,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724197548358,1.78346,2580.6,2580.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1724197548570,1.78346,2580.6,2580.4,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724197548973,1.78346,2580.6,2580.4,4.96469]
["bitfinex-derivatives","ETHF0:USTF0",1724197552363,1.78346,2580.6,2580.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724197552968,1.396,2580.8,2580.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1724197553171,1.396,2580.8,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724197553971,1.78343,2580.8,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724197554172,1.396,2580.8,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724197554379,1.78343,2580.8,2580.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724197554883,1.78343,2580.8,2580.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1724197555073,1.396,2580.7,2580.6,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1724197555275,1.78344,2580.7,2580.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724197555466,2.75206,2580.7,2580.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724197555777,3.11076,2580.7,2580.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724197557073,0.38747,2580.5,2580.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724197557282,1.78347,2580.5,2580.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724197557972,0.38752,2580.2,2580.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724197558170,1.396,2580.1,2580.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1724197558378,1.396,2580.2,2580.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724197563275,1.396,2580.2,2580.0,1.76606594]
["bitfinex-derivatives","ETHF0:USTF0",1724197563472,0.38756,2580.0,2579.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1724197563777,4.6038,2580.1,2579.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1724197563778,1.396,2579.9,2579.8,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1724197564486,1.396,2579.9,2579.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724197564780,1.7574,2579.9,2579.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724197566373,1.7574,2579.9,2579.8,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1724197566984,1.7574,2579.9,2579.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724197569885,2.14496,2579.9,2579.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724197570988,2.14497,2579.9,2579.7,42.20663082]
["bitfinex-derivatives","ETHF0:USTF0",1724197571186,0.3765,2579.8,2579.7,41.81905082]
["bitfinex-derivatives","ETHF0:USTF0",1724197571484,2.14497,2579.9,2579.7,42.56774082]
["bitfinex-derivatives","ETHF0:USTF0",1724197571686,2.14497,2579.9,2579.7,42.18015082]
["bitfinex-derivatives","ETHF0:USTF0",1724197572188,1.396,2580.0,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724197572579,1.78355,2580.0,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724197573191,1.396,2580.0,2579.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724197573387,1.396,2580.0,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724197573582,1.396,2580.0,2579.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1724197573888,1.396,2580.0,2579.9,4.61086]
["bitfinex-derivatives","ETHF0:USTF0",1724197574487,1.396,2580.0,2579.9,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1724197575387,1.78355,2580.0,2579.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724197575987,1.396,2580.0,2579.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724197577783,1.78355,2580.0,2579.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724197580590,3.5575,2580.3,2579.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724197580890,3.2078,2580.3,2580.1,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1724197581097,3.2078,2580.3,2580.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724197581593,3.2078,2580.3,2580.2,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724197581896,5.534,2580.4,2580.2,5.65533594]
["bitfinex-derivatives","ETHF0:USTF0",1724197582395,5.534,2580.4,2580.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724197582693,5.92149,2580.4,2580.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724197582893,5.92149,2580.4,2580.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1724197584095,5.92149,2580.4,2580.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724197584791,1.78349,2580.4,2580.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724197588203,1.396,2580.4,2580.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724197588392,1.7501,2580.3,2580.1,1.38472594]
["bitfinex-derivatives","ETHF0:USTF0",1724197588699,0.38752,2580.2,2580.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724197590083,0.38752,2580.2,2580.1,1.38472594]
["bitfinex-derivatives","ETHF0:USTF0",1724197590788,0.38752,2580.2,2580.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724197591195,0.38752,2580.2,2580.1,1.38472594]
["bitfinex-derivatives","ETHF0:USTF0",1724197592701,2.13761,2580.3,2580.1,1.38472594]
["bitfinex-derivatives","ETHF0:USTF0",1724197594599,2.13761,2580.3,2580.2,1.01492594]
["bitfinex-derivatives","ETHF0:USTF0",1724197594786,2.13761,2580.3,2580.1,1.38472594]
["bitfinex-derivatives","ETHF0:USTF0",1724197595497,2.13761,2580.3,2580.1,1.77225594]
["bitfinex-derivatives","ETHF0:USTF0",1724197595704,3.2078,2580.6,2580.1,1.38472594]
["bitfinex-derivatives","ETHF0:USTF0",1724197595893,3.2078,2580.6,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197595894,1.396,2580.4,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197596191,1.396,2580.4,2580.3,1.75132594]
["bitfinex-derivatives","ETHF0:USTF0",1724197596589,1.396,2580.5,2580.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724197596785,1.78348,2580.5,2580.3,1.75132594]
["bitfinex-derivatives","ETHF0:USTF0",1724197596998,1.78348,2580.5,2580.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724197601202,1.78348,2580.5,2580.4,1.36412594]
["bitfinex-derivatives","ETHF0:USTF0",1724197601404,1.78348,2580.5,2580.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724197602101,1.78348,2580.5,2580.4,1.36412594]
["bitfinex-derivatives","ETHF0:USTF0",1724197603304,1.78348,2580.5,2580.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724197603507,1.35622,2580.4,2580.3,1.01492594]
["bitfinex-derivatives","ETHF0:USTF0",1724197603806,1.35632,2580.2,2580.1,1.01492594]
["bitfinex-derivatives","ETHF0:USTF0",1724197604002,1.35632,2580.2,2579.9,1.52503434]
["bitfinex-derivatives","ETHF0:USTF0",1724197604003,0.38755,2580.0,2579.9,1.01492594]
["bitfinex-derivatives","ETHF0:USTF0",1724197604198,2.75243,2580.0,2579.9,1.01492594]
["bitfinex-derivatives","ETHF0:USTF0",1724197604699,0.38758,2579.8,2579.7,1.01961726]
["bitfinex-derivatives","ETHF0:USTF0",1724197604892,1.78358,2579.8,2579.7,1.01961726]
["bitfinex-derivatives","ETHF0:USTF0",1724197605097,1.78358,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197605502,6.62853,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197606806,5.65958,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197608809,1.78358,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197609305,3.5725,2579.9,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197609506,1.396,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197611407,1.396,2580.1,2579.7,3.88012488]
["bitfinex-derivatives","ETHF0:USTF0",1724197611599,3.2078,2580.2,2580.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724197611796,5.534,2580.4,2580.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724197612704,5.92149,2580.4,2580.1,2.12232238]
["bitfinex-derivatives","ETHF0:USTF0",1724197612909,0.38751,2580.3,2580.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724197613118,1.396,2580.2,2580.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1724197613608,0.38753,2580.1,2580.0,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197613813,1.78353,2580.1,2580.0,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197614706,1.78353,2580.1,2579.9,1.36129238]
["bitfinex-derivatives","ETHF0:USTF0",1724197616010,1.396,2580.1,2579.9,1.36129238]
["bitfinex-derivatives","ETHF0:USTF0",1724197616216,1.396,2580.1,2580.0,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197616515,1.78353,2580.1,2579.9,1.36129238]
["bitfinex-derivatives","ETHF0:USTF0",1724197616920,1.78353,2580.1,2580.0,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197617414,1.396,2580.1,2579.9,1.74885238]
["bitfinex-derivatives","ETHF0:USTF0",1724197618219,1.396,2580.1,2580.0,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197620216,1.396,2580.1,2580.0,1.40304238]
["bitfinex-derivatives","ETHF0:USTF0",1724197620611,1.78353,2580.2,2580.0,1.40304238]
["bitfinex-derivatives","ETHF0:USTF0",1724197621117,1.78353,2580.2,2580.0,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197621311,1.78353,2580.2,2580.0,1.40304238]
["bitfinex-derivatives","ETHF0:USTF0",1724197622120,1.78353,2580.2,2580.0,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197622422,0.38753,2580.1,2580.0,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197623121,1.78353,2580.1,2580.0,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197623317,0.38755,2580.0,2579.9,1.36129238]
["bitfinex-derivatives","ETHF0:USTF0",1724197623515,0.38755,2580.0,2579.9,1.01549238]
["bitfinex-derivatives","ETHF0:USTF0",1724197623721,0.38756,2579.9,2579.8,1.39389238]
["bitfinex-derivatives","ETHF0:USTF0",1724197624030,1.78356,2579.9,2579.8,1.39389238]
["bitfinex-derivatives","ETHF0:USTF0",1724197624211,1.78356,2579.9,2579.8,5.26989238]
["bitfinex-derivatives","ETHF0:USTF0",1724197624513,1.396,2579.9,2579.8,5.26989238]
["bitfinex-derivatives","ETHF0:USTF0",1724197624715,1.396,2579.9,2579.8,5.65747238]
["bitfinex-derivatives","ETHF0:USTF0",1724197624919,1.396,2579.9,2579.8,5.26989238]
["bitfinex-derivatives","ETHF0:USTF0",1724197625126,1.396,2579.9,2579.8,7.20855531]
["bitfinex-derivatives","ETHF0:USTF0",1724197625323,1.78356,2579.9,2579.8,5.26989238]
["bitfinex-derivatives","ETHF0:USTF0",1724197625525,1.396,2579.9,2579.8,7.20851681]
["bitfinex-derivatives","ETHF0:USTF0",1724197625739,1.396,2579.9,2579.8,5.26989238]
["bitfinex-derivatives","ETHF0:USTF0",1724197625922,0.71,2580.3,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724197625923,1.78354,2580.1,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724197626227,1.78354,2580.1,2579.9,1.40226776]
["bitfinex-derivatives","ETHF0:USTF0",1724197626424,1.396,2580.1,2579.9,1.40226776]
["bitfinex-derivatives","ETHF0:USTF0",1724197626730,1.78354,2580.1,2579.9,1.40226776]
["bitfinex-derivatives","ETHF0:USTF0",1724197626930,1.396,2580.1,2580.0,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724197627119,1.396,2580.1,2580.0,1.40225776]
["bitfinex-derivatives","ETHF0:USTF0",1724197627315,1.78353,2580.1,2579.9,1.37150776]
["bitfinex-derivatives","ETHF0:USTF0",1724197627513,1.78356,2580.0,2579.8,1.78067776]
["bitfinex-derivatives","ETHF0:USTF0",1724197628320,1.78356,2580.0,2579.9,1.01470776]
["bitfinex-derivatives","ETHF0:USTF0",1724197629230,0.38756,2579.9,2579.8,1.39310776]
["bitfinex-derivatives","ETHF0:USTF0",1724197629425,1.78356,2580.0,2579.8,3.33179389]
["bitfinex-derivatives","ETHF0:USTF0",1724197629619,1.78356,2580.0,2579.8,1.39310776]
["bitfinex-derivatives","ETHF0:USTF0",1724197629820,0.38756,2579.9,2579.8,1.39310776]
["bitfinex-derivatives","ETHF0:USTF0",1724197630119,1.78356,2580.0,2579.8,3.33177938]
["bitfinex-derivatives","ETHF0:USTF0",1724197630326,0.38756,2579.9,2579.8,1.39310776]
["bitfinex-derivatives","ETHF0:USTF0",1724197630526,0.38756,2579.9,2579.8,3.33177335]
["bitfinex-derivatives","ETHF0:USTF0",1724197630733,1.78356,2580.0,2579.8,3.33177335]
["bitfinex-derivatives","ETHF0:USTF0",1724197630922,1.78356,2580.0,2579.8,1.39310776]
["bitfinex-derivatives","ETHF0:USTF0",1724197631122,0.38756,2579.9,2579.8,1.01470776]
["bitfinex-derivatives","ETHF0:USTF0",1724197631425,0.38758,2579.8,2579.7,1.01883264]
["bitfinex-derivatives","ETHF0:USTF0",1724197631628,2.15328,2579.8,2579.7,1.01883264]
["bitfinex-derivatives","ETHF0:USTF0",1724197633629,1.7657,2579.8,2579.7,1.01883264]
["bitfinex-derivatives","ETHF0:USTF0",1724197634729,10.43633,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197634939,11.16513,2579.8,2579.7,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1724197635826,11.16513,2579.8,2579.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197635827,0.38761,2579.6,2579.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197636031,3.53361,2579.6,2579.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197636335,7.41041,2579.6,2579.5,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197636835,7.41041,2579.6,2579.5,0.00909036]
["bitfinex-derivatives","ETHF0:USTF0",1724197637434,3.53361,2579.6,2579.5,0.00909036]
["bitfinex-derivatives","ETHF0:USTF0",1724197640535,7.41041,2579.6,2579.5,0.00909036]
["bitfinex-derivatives","ETHF0:USTF0",1724197640746,8.37944,2579.6,2579.5,0.00909036]
["bitfinex-derivatives","ETHF0:USTF0",1724197641140,0.38768,2579.1,2579.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724197641332,1.78368,2579.1,2579.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724197641531,1.78368,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197641734,1.78368,2579.1,2578.6,1.36870776]
["bitfinex-derivatives","ETHF0:USTF0",1724197641735,0.38773,2578.8,2578.6,1.36870776]
["bitfinex-derivatives","ETHF0:USTF0",1724197642034,0.38777,2578.5,2578.4,2.5397421]
["bitfinex-derivatives","ETHF0:USTF0",1724197642236,1.78659849,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197643929,1.39882849,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197644545,0.00282849,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197646435,0.00282849,2578.5,2578.4,4.26952386]
["bitfinex-derivatives","ETHF0:USTF0",1724197646638,4.52572,2578.9,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724197647045,0.38773,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197647638,0.39133703,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197647943,0.38774,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197648147,0.38774,2578.7,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197648448,0.38776,2578.6,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197648938,0.38777,2578.6,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197649530,0.38777,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197649736,0.74657,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197650133,4.62497,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197653454,7.10497,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197656344,6.74617,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197656753,4.26617,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197658243,0.38777,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197658444,4.26617,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197659344,0.38777,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197659848,4.26617,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197660055,5.35617,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197661446,6.32561,2578.5,2578.4,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1724197661752,0.3878,2578.3,2578.2,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197661951,6.2898,2578.3,2578.2,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197662256,11.13772,2578.3,2578.2,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197662750,11.13772,2578.3,2578.2,0.00993829]
["bitfinex-derivatives","ETHF0:USTF0",1724197662961,0.9696,2578.1,2577.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724197663148,3.352,2578.0,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197663351,3.352,2578.0,2577.7,41.18789]
["bitfinex-derivatives","ETHF0:USTF0",1724197663745,0.38785,2578.0,2577.8,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724197664042,3.2078,2578.1,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724197664540,0.38782,2578.3,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197664745,0.3878,2578.3,2578.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724197668649,1.7848,2578.3,2578.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724197669254,1.7848,2578.3,2578.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724197669953,2.8348,2578.3,2578.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724197677057,3.80432,2578.3,2578.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724197682461,0.38785,2578.0,2577.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724197682661,1.78485,2578.0,2577.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724197685070,1.397,2578.0,2577.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724197685278,1.397,2578.0,2577.9,1.37910776]
["bitfinex-derivatives","ETHF0:USTF0",1724197686371,1.397,2578.0,2577.9,3.3192271]
["bitfinex-derivatives","ETHF0:USTF0",1724197686566,1.397,2578.0,2577.9,7.70875368]
["bitfinex-derivatives","ETHF0:USTF0",1724197687268,1.397,2578.1,2577.9,8.60468195]
["bitfinex-derivatives","ETHF0:USTF0",1724197687464,4.4969,2578.4,2578.0,3.81553166]
["bitfinex-derivatives","ETHF0:USTF0",1724197687773,1.78483,2578.1,2578.0,1.36725437]
["bitfinex-derivatives","ETHF0:USTF0",1724197688074,1.78483,2578.1,2578.0,3.30738729]
["bitfinex-derivatives","ETHF0:USTF0",1724197688373,1.78483,2578.1,2578.0,7.18658729]
["bitfinex-derivatives","ETHF0:USTF0",1724197689267,1.78483,2578.1,2578.0,2.95658729]
["bitfinex-derivatives","ETHF0:USTF0",1724197689469,1.78483,2578.1,2578.0,1.01645437]
["bitfinex-derivatives","ETHF0:USTF0",1724197689668,1.78483,2578.1,2577.9,1.88901232]
["bitfinex-derivatives","ETHF0:USTF0",1724197689669,0.38785,2578.0,2577.9,1.38085437]
["bitfinex-derivatives","ETHF0:USTF0",1724197689979,0.38785,2578.0,2577.9,2.30462478]
["bitfinex-derivatives","ETHF0:USTF0",1724197690175,0.38785,2578.0,2577.9,3.82920967]
["bitfinex-derivatives","ETHF0:USTF0",1724197690380,1.78484,2578.1,2577.9,3.82920967]
["bitfinex-derivatives","ETHF0:USTF0",1724197690673,1.78484,2578.1,2578.0,1.01662659]
["bitfinex-derivatives","ETHF0:USTF0",1724197691375,1.78484,2578.1,2578.0,3.46468499]
["bitfinex-derivatives","ETHF0:USTF0",1724197691376,1.397,2578.1,2578.0,3.46468499]
["bitfinex-derivatives","ETHF0:USTF0",1724197691572,1.397,2578.1,2578.0,7.34388499]
["bitfinex-derivatives","ETHF0:USTF0",1724197692469,1.397,2578.1,2578.0,3.46468499]
["bitfinex-derivatives","ETHF0:USTF0",1724197692673,3.2078,2578.2,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197692874,4.6048,2578.2,2578.1,3.85298523]
["bitfinex-derivatives","ETHF0:USTF0",1724197693171,4.6048,2578.2,2578.1,3.46515523]
["bitfinex-derivatives","ETHF0:USTF0",1724197693571,4.99262,2578.2,2578.1,3.46515523]
["bitfinex-derivatives","ETHF0:USTF0",1724197693770,4.6048,2578.2,2578.1,3.46515523]
["bitfinex-derivatives","ETHF0:USTF0",1724197695269,1.397,2578.2,2578.1,3.46515523]
["bitfinex-derivatives","ETHF0:USTF0",1724197696273,1.397,2578.2,2578.1,3.85298523]
["bitfinex-derivatives","ETHF0:USTF0",1724197696572,1.397,2578.7,2578.4,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724197696776,1.397,2578.7,2578.6,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724197696974,0.00360703,2578.8,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724197697170,0.00360703,2578.8,2578.7,11.44685995]
["bitfinex-derivatives","ETHF0:USTF0",1724197697477,1.40060703,2578.8,2578.7,52.24685995]
["bitfinex-derivatives","ETHF0:USTF0",1724197697777,0.00581688,2579.0,2578.7,62.64348822]
["bitfinex-derivatives","ETHF0:USTF0",1724197697977,0.00581688,2579.0,2578.9,2.42015697]
["bitfinex-derivatives","ETHF0:USTF0",1724197698180,0.00581688,2579.0,2578.9,2.32778267]
["bitfinex-derivatives","ETHF0:USTF0",1724197698369,0.00581688,2579.0,2578.9,2.31207267]
["bitfinex-derivatives","ETHF0:USTF0",1724197698370,1.40281688,2579.0,2578.9,2.31207267]
["bitfinex-derivatives","ETHF0:USTF0",1724197698570,0.01014855,2579.0,2578.9,3.83537746]
["bitfinex-derivatives","ETHF0:USTF0",1724197698772,0.01014855,2579.0,2578.9,7.71297746]
["bitfinex-derivatives","ETHF0:USTF0",1724197699972,0.01014855,2579.0,2578.9,8.07796962]
["bitfinex-derivatives","ETHF0:USTF0",1724197700278,0.01014855,2579.0,2578.9,5.63010495]
["bitfinex-derivatives","ETHF0:USTF0",1724197700879,0.01014855,2579.0,2578.9,7.9570615]
["bitfinex-derivatives","ETHF0:USTF0",1724197701384,0.01014855,2579.0,2578.9,2.14021495]
["bitfinex-derivatives","ETHF0:USTF0",1724197701684,0.01014855,2579.0,2578.9,1.75250495]
["bitfinex-derivatives","ETHF0:USTF0",1724197702270,0.01014855,2579.0,2578.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724197703681,0.39784855,2579.0,2578.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724197705473,0.39784855,2579.0,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197705474,0.38773,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197705676,0.3513,2578.9,2578.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724197705879,0.38773,2578.8,2578.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724197706076,0.38774,2578.7,2578.6,41.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724197706474,0.38774,2578.7,2578.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724197709888,0.38773,2578.8,2578.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724197711087,3.74885855,2579.0,2578.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724197711293,4.61885855,2579.0,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724197711484,4.23114855,2579.0,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724197711689,4.61885855,2579.0,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724197712585,3.74885855,2579.0,2578.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724197715885,0.38772,2578.9,2578.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1724197718487,1.396,2578.7,2578.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724197718688,1.396,2578.7,2578.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1724197718881,1.396,2578.7,2578.6,4.62276]
["bitfinex-derivatives","ETHF0:USTF0",1724197719279,1.396,2578.7,2578.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1724197720192,1.396,2578.7,2578.6,4.62276]
["bitfinex-derivatives","ETHF0:USTF0",1724197720401,8.4814,2578.7,2578.4,1.01470495]
["bitfinex-derivatives","ETHF0:USTF0",1724197720586,0.38782,2578.2,2578.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724197720892,1.78382,2578.2,2578.1,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1724197721079,1.396,2578.2,2578.1,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1724197721595,1.396,2578.2,2578.1,45.0234]
["bitfinex-derivatives","ETHF0:USTF0",1724197721886,1.396,2578.2,2578.1,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1724197722492,3.7398,2578.3,2578.1,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1724197722689,0.38782,2578.2,2578.1,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1724197722883,0.38782,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197723084,3.73981,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197726186,0.38782,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197726892,3.352,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197726893,0.38785,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197727290,0.74274,2578.1,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197727489,0.38785,2578.0,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197727694,0.74274,2578.1,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197728094,0.38785,2578.0,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197728289,0.74274,2578.1,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197728795,0.38785,2578.0,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197729688,0.74675,2578.0,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197730291,0.3589,2578.0,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197730680,0.74675,2578.0,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197730885,0.3589,2578.0,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197731583,0.38784,2578.1,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724197731786,0.38784,2578.1,2578.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724197732395,3.352,2578.3,2578.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1724197732598,3.5956,2578.4,2578.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1724197732797,3.5956,2578.4,2578.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724197732993,3.5956,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197732994,3.2078,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197733195,4.138,2578.8,2578.2,47.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724197733399,0.38776,2578.6,2578.2,44.39561]
["bitfinex-derivatives","ETHF0:USTF0",1724197734096,0.38776,2578.6,2578.2,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724197734499,0.38777,2578.5,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197734795,0.38776,2578.6,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197735193,5.42321,2578.9,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197735194,0.38777,2578.5,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197735597,0.38777,2578.6,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197737390,0.38777,2578.5,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197740787,0.38777,2578.5,2578.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724197740991,3.2078,2578.8,2578.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724197741198,0.38776,2578.6,2578.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724197741402,0.38776,2578.6,2578.5,41.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724197741903,0.38776,2578.6,2578.5,45.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724197744405,1.78476,2578.6,2578.5,45.0425]
["bitfinex-derivatives","ETHF0:USTF0",1724197744902,1.78476,2578.6,2578.5,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1724197745401,1.78476,2578.6,2578.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724197755309,1.70521,2578.9,2578.5,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1724197755310,0.38772,2578.9,2578.5,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1724197755512,1.397,2578.6,2578.5,2.27517479]
["bitfinex-derivatives","ETHF0:USTF0",1724197755813,1.397,2578.6,2578.5,8.09309971]
["bitfinex-derivatives","ETHF0:USTF0",1724197756001,1.397,2578.6,2578.5,7.70532971]
["bitfinex-derivatives","ETHF0:USTF0",1724197756508,1.397,2578.6,2578.5,7.70532523]
["bitfinex-derivatives","ETHF0:USTF0",1724197758809,1.397,2578.6,2578.5,8.09309523]
["bitfinex-derivatives","ETHF0:USTF0",1724197759008,1.397,2578.6,2578.5,6.18202044]
["bitfinex-derivatives","ETHF0:USTF0",1724197759214,1.397,2578.6,2578.5,7.70448896]
["bitfinex-derivatives","ETHF0:USTF0",1724197759718,1.397,2578.6,2578.5,8.09225896]
["bitfinex-derivatives","ETHF0:USTF0",1724197759901,1.397,2578.6,2578.5,6.56974691]
["bitfinex-derivatives","ETHF0:USTF0",1724197760101,1.397,2578.6,2578.5,6.18197691]
["bitfinex-derivatives","ETHF0:USTF0",1724197760301,1.397,2578.7,2578.5,13.21442388]
["bitfinex-derivatives","ETHF0:USTF0",1724197760514,1.397,2578.7,2578.6,3.84982633]
["bitfinex-derivatives","ETHF0:USTF0",1724197760701,1.397,2578.7,2578.6,7.72822633]
["bitfinex-derivatives","ETHF0:USTF0",1724197760906,1.397,2578.7,2578.6,6.20562691]
["bitfinex-derivatives","ETHF0:USTF0",1724197761108,1.397,2578.7,2578.6,7.72808703]
["bitfinex-derivatives","ETHF0:USTF0",1724197761416,1.397,2578.8,2578.6,6.20555201]
["bitfinex-derivatives","ETHF0:USTF0",1724197761598,1.397,2578.8,2578.7,3.81714028]
["bitfinex-derivatives","ETHF0:USTF0",1724197762012,1.397,2578.8,2578.7,7.69474028]
["bitfinex-derivatives","ETHF0:USTF0",1724197762217,1.397,2578.8,2578.7,7.18714432]
["bitfinex-derivatives","ETHF0:USTF0",1724197762421,1.397,2578.8,2578.7,10.90254028]
["bitfinex-derivatives","ETHF0:USTF0",1724197762707,0.01014855,2579.0,2578.7,14.5723664]
["bitfinex-derivatives","ETHF0:USTF0",1724197762921,0.01014855,2579.0,2578.9,1.01490672]
["bitfinex-derivatives","ETHF0:USTF0",1724197763103,0.01014855,2579.0,2578.9,1.40261672]
["bitfinex-derivatives","ETHF0:USTF0",1724197763302,0.01014855,2579.0,2578.9,7.70763825]
["bitfinex-derivatives","ETHF0:USTF0",1724197763507,1.40714855,2579.0,2578.9,2.30767816]
["bitfinex-derivatives","ETHF0:USTF0",1724197763715,1.40714855,2579.0,2578.9,3.3224975]
["bitfinex-derivatives","ETHF0:USTF0",1724197763911,1.40714855,2579.0,2578.9,3.32244047]
["bitfinex-derivatives","ETHF0:USTF0",1724197764215,1.40714855,2579.0,2578.9,5.26075832]
["bitfinex-derivatives","ETHF0:USTF0",1724197765412,1.40714855,2579.0,2578.9,1.38315832]
["bitfinex-derivatives","ETHF0:USTF0",1724197767512,1.40714855,2579.0,2578.9,3.32241902]
["bitfinex-derivatives","ETHF0:USTF0",1724197767715,1.40714855,2579.0,2578.9,1.38315832]
["bitfinex-derivatives","ETHF0:USTF0",1724197769404,1.40714855,2579.0,2578.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724197769611,1.40714855,2579.0,2578.9,1.38315832]
["bitfinex-derivatives","ETHF0:USTF0",1724197769810,1.40714855,2579.0,2578.9,1.77086832]
["bitfinex-derivatives","ETHF0:USTF0",1724197771322,1.40714855,2579.0,2578.9,1.38315832]
["bitfinex-derivatives","ETHF0:USTF0",1724197772807,1.40714855,2579.0,2578.9,1.77086832]
["bitfinex-derivatives","ETHF0:USTF0",1724197775017,1.40714855,2579.0,2578.9,3.71006106]
["bitfinex-derivatives","ETHF0:USTF0",1724197775321,1.40714855,2579.0,2578.9,1.77086832]
["bitfinex-derivatives","ETHF0:USTF0",1724197775904,1.40714855,2579.0,2578.9,3.71007642]
["bitfinex-derivatives","ETHF0:USTF0",1724197776907,1.40714855,2579.0,2578.9,3.71008208]
["bitfinex-derivatives","ETHF0:USTF0",1724197777219,1.40714855,2579.0,2578.9,3.71009372]
["bitfinex-derivatives","ETHF0:USTF0",1724197778306,1.40714855,2579.0,2578.9,4.21769549]
["bitfinex-derivatives","ETHF0:USTF0",1724197778919,1.40714855,2579.0,2578.9,2.6953354]
["bitfinex-derivatives","ETHF0:USTF0",1724197779113,0.38,2579.5,2579.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724197779318,1.397,2579.6,2579.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724197779722,3.2078,2579.7,2579.6,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724197779908,4.6048,2579.7,2579.6,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724197780108,4.6048,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197780309,1.40090546,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197780922,1.40090546,2579.7,2579.6,45.06441]
["bitfinex-derivatives","ETHF0:USTF0",1724197781110,0.00390546,2579.7,2579.6,46.07862148]
["bitfinex-derivatives","ETHF0:USTF0",1724197783325,0.00390546,2579.7,2579.6,45.06441]
["bitfinex-derivatives","ETHF0:USTF0",1724197783609,0.00390546,2579.7,2579.6,46.07862148]
["bitfinex-derivatives","ETHF0:USTF0",1724197784822,0.00390546,2579.7,2579.6,45.06441]
["bitfinex-derivatives","ETHF0:USTF0",1724197788518,1.40090546,2579.7,2579.6,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724197788721,1.40090546,2579.7,2579.6,45.06441]
["bitfinex-derivatives","ETHF0:USTF0",1724197789527,1.40090546,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197792329,1.40090546,2579.7,2579.6,44.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724197795529,0.00390546,2579.7,2579.6,48.27221]
["bitfinex-derivatives","ETHF0:USTF0",1724197796622,0.37611688,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724197796831,1.77311688,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724197797738,1.77749373,2579.9,2579.8,0.39110651]
["bitfinex-derivatives","ETHF0:USTF0",1724197797930,1.40719373,2579.9,2579.8,4.26710651]
["bitfinex-derivatives","ETHF0:USTF0",1724197798129,0.01019373,2579.9,2579.8,4.26710651]
["bitfinex-derivatives","ETHF0:USTF0",1724197799933,1.7564,2580.3,2580.2,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724197800131,1.397,2580.4,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197800535,1.1103,2580.5,2580.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724197800725,1.1103,2580.5,2580.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724197800926,0.00299997,2580.5,2580.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724197801530,1.39999997,2580.5,2580.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724197801729,1.39999997,2580.5,2580.4,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724197801932,1.39999997,2580.5,2580.2,4.22201148]
["bitfinex-derivatives","ETHF0:USTF0",1724197802128,1.397,2580.3,2580.0,1.01421148]
["bitfinex-derivatives","ETHF0:USTF0",1724197802330,1.397,2580.1,2579.9,4.60957148]
["bitfinex-derivatives","ETHF0:USTF0",1724197802629,0.3515,2580.0,2579.9,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724197802825,0.3515,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197803027,0.7307,2580.0,2579.9,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724197803233,1.1061,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197805846,1.49365,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197806140,1.49365,2580.0,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197806340,1.397,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197806638,1.397,2579.9,2579.8,0.39110651]
["bitfinex-derivatives","ETHF0:USTF0",1724197806934,1.397,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197807141,1.397,2579.9,2579.8,0.39110651]
["bitfinex-derivatives","ETHF0:USTF0",1724197807734,2.5031,2580.0,2579.8,0.39110651]
["bitfinex-derivatives","ETHF0:USTF0",1724197808635,2.5031,2580.0,2579.8,1.40531799]
["bitfinex-derivatives","ETHF0:USTF0",1724197810237,1.78456,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197810440,2.75347,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197810835,6.62947,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197811235,1.78456,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197813738,5.66056,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197813942,1.78456,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197814539,5.66056,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197814940,11.81947,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197815138,6.81947,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197815540,11.81947,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197816049,6.81947,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197818341,2.94347,2579.9,2579.8,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1724197818542,1.1061,2580.0,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724197818738,2.5031,2580.0,2579.8,0.39109651]
["bitfinex-derivatives","ETHF0:USTF0",1724197818943,2.89065,2580.0,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724197819244,2.5031,2580.0,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724197819546,1.7485,2580.0,2579.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724197819752,1.7485,2580.0,2579.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724197821942,1.397,2580.0,2579.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724197826359,1.78455,2580.0,2579.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724197827255,1.397,2580.0,2579.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724197827850,1.78455,2580.0,2579.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724197831054,1.78455,2580.0,2579.9,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724197831255,1.78455,2580.0,2579.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724197831554,1.78455,2580.0,2579.5,1.71268145]
["bitfinex-derivatives","ETHF0:USTF0",1724197831555,0.38762,2579.5,2579.4,3.21361688]
["bitfinex-derivatives","ETHF0:USTF0",1724197831752,7.0846,2579.5,2579.4,1.94476259]
["bitfinex-derivatives","ETHF0:USTF0",1724197831958,10.03828,2579.5,2579.4,3.46831634]
["bitfinex-derivatives","ETHF0:USTF0",1724197832262,6.83048,2579.5,2579.4,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197832464,6.63048,2579.5,2579.4,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197832661,5.66142,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197833265,5.66142,2579.5,2579.4,1.02521423]
["bitfinex-derivatives","ETHF0:USTF0",1724197833456,5.66142,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197836054,1.397,2579.6,2579.4,1.02521423]
["bitfinex-derivatives","ETHF0:USTF0",1724197836256,1.397,2579.6,2579.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1724197836463,1.397,2579.7,2579.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724197836665,1.397,2579.7,2579.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724197836969,1.397,2579.7,2579.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1724197838162,3.2078,2579.9,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724197838465,1.397,2579.9,2579.8,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724197839358,1.397,2579.9,2579.7,1.40331239]
["bitfinex-derivatives","ETHF0:USTF0",1724197839765,1.78456,2579.9,2579.7,1.01573239]
["bitfinex-derivatives","ETHF0:USTF0",1724197840065,0.38759,2579.7,2579.6,1.01573239]
["bitfinex-derivatives","ETHF0:USTF0",1724197840271,1.78459,2579.7,2579.5,5.30563239]
["bitfinex-derivatives","ETHF0:USTF0",1724197840464,1.78459,2579.7,2579.6,1.01573239]
["bitfinex-derivatives","ETHF0:USTF0",1724197840768,1.78459,2579.7,2579.5,5.30563239]
["bitfinex-derivatives","ETHF0:USTF0",1724197842169,0.38761,2579.6,2579.5,4.22353239]
["bitfinex-derivatives","ETHF0:USTF0",1724197842365,0.76541,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197844775,0.38762,2579.5,2579.4,1.02521423]
["bitfinex-derivatives","ETHF0:USTF0",1724197845073,5.89142,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197849978,10.06828,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197850178,9.09922,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197850370,8.86922,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197851271,0.3778,2579.6,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197851465,1.397,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197851876,1.397,2579.5,2579.4,0.37768184]
["bitfinex-derivatives","ETHF0:USTF0",1724197852364,1.78462,2579.5,2579.4,0.37768184]
["bitfinex-derivatives","ETHF0:USTF0",1724197861686,1.78462,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197863278,7.05048,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197863486,10.25828,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197863680,15.25828,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197864094,10.25828,2579.5,2579.4,0.00948184]
["bitfinex-derivatives","ETHF0:USTF0",1724197864386,0.9691,2579.4,2578.9,1.01573239]
["bitfinex-derivatives","ETHF0:USTF0",1724197864581,0.3629,2579.3,2579.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724197864790,0.3478,2579.2,2579.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724197864986,0.3877,2579.0,2578.9,1.01573239]
["bitfinex-derivatives","ETHF0:USTF0",1724197865180,0.38771,2578.9,2578.8,1.01573239]
["bitfinex-derivatives","ETHF0:USTF0",1724197865381,0.38771,2578.9,2578.8,1.0195236]
["bitfinex-derivatives","ETHF0:USTF0",1724197865584,1.78471,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197865785,1.397,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197866185,1.78471,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197866383,5.66231,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197869079,1.78471,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197869282,5.66231,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197870509,1.78471,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197870997,5.66231,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197871389,1.78471,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197871589,5.66231,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197872088,6.6316,2578.9,2578.8,0.00379121]
["bitfinex-derivatives","ETHF0:USTF0",1724197872284,0.38774,2578.7,2578.6,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197872494,8.8717,2578.7,2578.6,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197872792,13.8717,2578.7,2578.6,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197873411,13.8717,2578.7,2578.6,0.00955767]
["bitfinex-derivatives","ETHF0:USTF0",1724197874393,15.8267,2578.7,2578.6,0.00955767]
["bitfinex-derivatives","ETHF0:USTF0",1724197877606,15.8267,2578.7,2578.1,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724197877607,0.3878,2578.3,2578.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724197877899,3.2078,2578.5,2578.1,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1724197878202,0.3878,2578.3,2578.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724197878598,0.39145331,2578.3,2578.1,0.76928248]
["bitfinex-derivatives","ETHF0:USTF0",1724197879204,0.00365331,2578.3,2578.2,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724197879500,0.39145331,2578.3,2578.1,0.76927248]
["bitfinex-derivatives","ETHF0:USTF0",1724197880087,0.39145331,2578.3,2578.1,0.38145248]
["bitfinex-derivatives","ETHF0:USTF0",1724197880302,0.38782,2578.2,2578.1,0.38145248]
["bitfinex-derivatives","ETHF0:USTF0",1724197880911,1.41782,2578.2,2578.1,0.38145248]
["bitfinex-derivatives","ETHF0:USTF0",1724197881090,1.77522,2578.2,2578.1,0.38145248]
["bitfinex-derivatives","ETHF0:USTF0",1724197884002,2.74477,2578.2,2578.1,0.38145248]
["bitfinex-derivatives","ETHF0:USTF0",1724197884298,5.95257,2578.2,2578.1,0.00465248]
["bitfinex-derivatives","ETHF0:USTF0",1724197886507,9.83097,2578.2,2578.1,0.00465248]
["bitfinex-derivatives","ETHF0:USTF0",1724197889603,1.35747,2578.0,2577.9,0.37701688]
["bitfinex-derivatives","ETHF0:USTF0",1724197889798,7.21947,2578.0,2577.9,0.37701688]
["bitfinex-derivatives","ETHF0:USTF0",1724197890204,7.58847,2578.0,2577.9,0.37701688]
["bitfinex-derivatives","ETHF0:USTF0",1724197890497,7.58847,2578.0,2577.9,0.38003663]
["bitfinex-derivatives","ETHF0:USTF0",1724197892406,7.58847,2578.0,2577.9,0.00883663]
["bitfinex-derivatives","ETHF0:USTF0",1724197892706,1.35768,2577.6,2577.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724197892904,2.58768,2577.6,2577.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724197893301,1.61791,2577.6,2577.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724197893501,3.2078,2577.8,2577.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724197893696,3.2078,2578.1,2577.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724197893895,3.2078,2578.1,2578.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724197894098,3.2078,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724197894294,3.2078,2578.1,2578.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724197894498,4.6048,2578.1,2578.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1724197894708,4.6048,2578.1,2578.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724197894910,4.99263,2578.1,2578.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1724197895097,1.397,2578.1,2578.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1724197895297,12.35647019,2578.3,2578.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724197895499,0.00947019,2578.3,2578.1,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724197895705,0.00947019,2578.3,2578.2,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724197895910,0.00947019,2578.3,2578.0,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1724197895911,0.00947019,2578.3,2578.1,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1724197896106,1.40647019,2578.3,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724197896305,1.40647019,2578.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724197896511,0.00947019,2578.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724197900218,0.39727019,2578.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724197900405,0.00947019,2578.3,2578.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724197900715,0.00947019,2578.3,2578.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724197901016,0.38781,2578.2,2578.1,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724197901311,0.38781,2578.2,2578.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724197901513,0.38781,2578.2,2578.1,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724197901709,0.38781,2578.2,2578.1,45.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724197902516,0.39728019,2578.3,2578.1,45.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724197902814,0.39728019,2578.3,2578.1,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724197903311,0.38781,2578.2,2578.1,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724197903718,0.38781,2578.2,2578.1,45.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724197905721,0.00947019,2578.3,2578.1,45.0338]
["bitfinex-derivatives","ETHF0:USTF0",1724197906016,0.38781,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197907115,0.96954,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197907320,0.38786,2577.9,2577.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724197907621,0.38785,2578.0,2577.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724197907913,3.7017,2578.2,2577.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724197908118,0.38785,2578.0,2577.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724197909112,0.38786,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724197909317,0.38787,2577.8,2577.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724197909915,1.67728,2578.1,2577.7,41.1445]
["bitfinex-derivatives","ETHF0:USTF0",1724197910219,0.38785,2578.0,2577.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724197911106,0.38786,2577.9,2577.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724197912514,0.38787,2577.8,2577.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724197914618,4.32169,2577.9,2577.5,1.02039492]
["bitfinex-derivatives","ETHF0:USTF0",1724197914823,0.3879,2577.6,2577.5,0.00466253]
["bitfinex-derivatives","ETHF0:USTF0",1724197915013,0.3879,2577.6,2577.5,40.80466253]
["bitfinex-derivatives","ETHF0:USTF0",1724197915518,0.3879,2577.6,2577.5,0.00466253]
["bitfinex-derivatives","ETHF0:USTF0",1724197916713,1.35767,2577.6,2577.5,0.00466253]
["bitfinex-derivatives","ETHF0:USTF0",1724197917018,0.3879,2577.6,2577.5,0.00466253]
["bitfinex-derivatives","ETHF0:USTF0",1724197917322,0.6479,2577.6,2577.5,40.80466253]
["bitfinex-derivatives","ETHF0:USTF0",1724197920528,0.3879,2577.6,2577.5,40.80466253]
["bitfinex-derivatives","ETHF0:USTF0",1724197921827,2.00767,2577.6,2577.5,0.00466253]
["bitfinex-derivatives","ETHF0:USTF0",1724197922014,5.88767,2577.6,2577.5,0.00466253]
["bitfinex-derivatives","ETHF0:USTF0",1724197923319,0.38793,2577.4,2577.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197923519,4.16777,2577.4,2577.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197923723,4.89437,2577.4,2577.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197924125,8.77437,2577.4,2577.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724197924429,8.77437,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197926824,2.81,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197927025,0.38793,2577.5,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197927219,0.3879,2577.6,2577.3,0.75418215]
["bitfinex-derivatives","ETHF0:USTF0",1724197927419,0.78791,2577.6,2577.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724197927828,0.38792,2577.5,2577.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724197930620,0.38792,2577.5,2577.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724197933440,0.38793,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197933627,4.32137,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197934531,2.98793,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197935736,0.38793,2577.5,2577.3,3.88894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197935934,0.38791,2577.6,2577.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724197936227,0.38791,2577.6,2577.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724197938927,1.35768,2577.6,2577.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724197939128,1.35768,2577.6,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197939129,0.38793,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197939338,1.36793,2577.4,2577.3,0.37714215]
["bitfinex-derivatives","ETHF0:USTF0",1724197941431,0.38793,2577.4,2577.3,0.37714215]
["bitfinex-derivatives","ETHF0:USTF0",1724197941727,0.38793,2577.5,2577.3,0.37714215]
["bitfinex-derivatives","ETHF0:USTF0",1724197942132,3.2078,2577.7,2577.3,0.37714215]
["bitfinex-derivatives","ETHF0:USTF0",1724197942328,0.38791,2577.6,2577.3,0.76508215]
["bitfinex-derivatives","ETHF0:USTF0",1724197943330,0.38791,2577.6,2577.3,1.78081454]
["bitfinex-derivatives","ETHF0:USTF0",1724197945534,0.38792,2577.5,2577.3,1.39287454]
["bitfinex-derivatives","ETHF0:USTF0",1724197947927,0.38791,2577.6,2577.3,1.39287454]
["bitfinex-derivatives","ETHF0:USTF0",1724197948630,0.3879,2577.7,2577.3,1.78081454]
["bitfinex-derivatives","ETHF0:USTF0",1724197948836,0.38791,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197949143,0.38791,2577.6,2577.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724197949434,0.38788,2577.8,2577.5,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1724197949636,0.38786,2577.9,2577.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724197949843,0.40786,2577.9,2577.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724197950133,0.40786,2577.9,2577.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724197950636,0.40786,2577.9,2577.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724197952336,0.40787,2577.9,2577.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724197952536,0.40787,2577.9,2577.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724197953642,0.38787,2577.8,2577.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724197954139,0.38787,2577.8,2577.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724197954532,1.78487,2577.8,2577.7,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724197955438,2.75456,2577.8,2577.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724197956037,2.36669,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724197956238,1.78493,2577.5,2577.3,1.8808959]
["bitfinex-derivatives","ETHF0:USTF0",1724197956432,1.78493,2577.5,2577.3,0.35734215]
["bitfinex-derivatives","ETHF0:USTF0",1724197956633,1.78493,2577.5,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724197957140,1.78492,2577.5,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724197957335,1.397,2577.5,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724197958230,0.38791,2577.6,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724197958432,1.70983,2578.0,2577.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724197958643,1.397,2577.6,2577.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724197959132,1.397,2577.6,2577.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724197959737,1.397,2577.6,2577.5,6.93256688]
["bitfinex-derivatives","ETHF0:USTF0",1724197960044,0.3594,2578.0,2577.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724197960247,1.397,2577.7,2577.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724197960544,1.397,2577.7,2577.6,2.3281379]
["bitfinex-derivatives","ETHF0:USTF0",1724197960737,1.397,2577.7,2577.6,2.32813695]
["bitfinex-derivatives","ETHF0:USTF0",1724197961139,1.397,2577.7,2577.6,3.46577924]
["bitfinex-derivatives","ETHF0:USTF0",1724197961532,1.78489,2577.7,2577.6,3.46577924]
["bitfinex-derivatives","ETHF0:USTF0",1724197964441,0.38789,2577.7,2577.6,3.46577924]
["bitfinex-derivatives","ETHF0:USTF0",1724197965550,0.38789,2577.7,2577.6,3.46589815]
["bitfinex-derivatives","ETHF0:USTF0",1724197966037,0.38788,2577.8,2577.6,3.46589815]
["bitfinex-derivatives","ETHF0:USTF0",1724197966236,0.38788,2577.8,2577.7,2.95722787]
["bitfinex-derivatives","ETHF0:USTF0",1724197966441,0.38788,2577.8,2577.7,3.30332787]
["bitfinex-derivatives","ETHF0:USTF0",1724197967029,0.38788,2577.8,2577.7,1.36297201]
["bitfinex-derivatives","ETHF0:USTF0",1724197968736,0.38788,2577.8,2577.7,3.30327561]
["bitfinex-derivatives","ETHF0:USTF0",1724197969643,0.38788,2577.8,2577.7,2.2864036]
["bitfinex-derivatives","ETHF0:USTF0",1724197970639,0.38788,2577.8,2577.7,3.30326804]
["bitfinex-derivatives","ETHF0:USTF0",1724197971747,0.38788,2577.8,2577.7,2.28641735]
["bitfinex-derivatives","ETHF0:USTF0",1724197971941,3.74086,2577.9,2577.7,3.81195964]
["bitfinex-derivatives","ETHF0:USTF0",1724197972138,3.74086,2577.9,2577.8,1.01689215]
["bitfinex-derivatives","ETHF0:USTF0",1724197974650,0.38787,2577.8,2577.7,1.36299215]
["bitfinex-derivatives","ETHF0:USTF0",1724197974843,0.38787,2577.8,2577.7,2.28644174]
["bitfinex-derivatives","ETHF0:USTF0",1724197975045,0.38787,2577.8,2577.7,3.81198403]
["bitfinex-derivatives","ETHF0:USTF0",1724197975450,0.38787,2577.8,2577.7,3.30334365]
["bitfinex-derivatives","ETHF0:USTF0",1724197975952,0.38787,2577.8,2577.7,3.81196653]
["bitfinex-derivatives","ETHF0:USTF0",1724197976548,0.38787,2577.8,2577.7,2.28642424]
["bitfinex-derivatives","ETHF0:USTF0",1724197976739,3.74087,2577.9,2577.7,2.67430424]
["bitfinex-derivatives","ETHF0:USTF0",1724197976938,3.74087,2577.9,2577.8,1.01690422]
["bitfinex-derivatives","ETHF0:USTF0",1724197978143,3.353,2577.9,2577.8,1.01690422]
["bitfinex-derivatives","ETHF0:USTF0",1724197978347,3.353,2577.9,2577.8,1.40477422]
["bitfinex-derivatives","ETHF0:USTF0",1724197978545,3.74086,2577.9,2577.8,1.40477422]
["bitfinex-derivatives","ETHF0:USTF0",1724197978751,3.74086,2577.9,2577.8,1.01690422]
["bitfinex-derivatives","ETHF0:USTF0",1724197979053,0.38787,2577.8,2577.7,2.25953229]
["bitfinex-derivatives","ETHF0:USTF0",1724197979247,0.38787,2577.8,2577.7,3.8118887]
["bitfinex-derivatives","ETHF0:USTF0",1724197979737,0.38787,2577.8,2577.7,2.28634641]
["bitfinex-derivatives","ETHF0:USTF0",1724197979944,0.38787,2577.8,2577.7,3.8118887]
["bitfinex-derivatives","ETHF0:USTF0",1724197980144,0.38787,2577.8,2577.7,2.28634641]
["bitfinex-derivatives","ETHF0:USTF0",1724197980448,0.38787,2577.8,2577.7,3.8118887]
["bitfinex-derivatives","ETHF0:USTF0",1724197981147,0.38787,2577.8,2577.5,2.75569741]
["bitfinex-derivatives","ETHF0:USTF0",1724197981148,7.71889,2577.8,2577.6,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197981353,1.71452,2577.7,2577.6,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197981547,4.02452,2577.7,2577.6,2.95762601]
["bitfinex-derivatives","ETHF0:USTF0",1724197981752,4.02452,2577.7,2577.6,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197983852,4.02452,2577.7,2577.5,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197983853,1.35767,2577.6,2577.5,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197984053,4.71073,2577.5,2577.4,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197984261,14.70853,2577.5,2577.4,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197986052,14.88983609,2577.5,2577.4,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197986445,9.72603609,2577.5,2577.4,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197987260,9.72601853,2577.5,2577.4,1.01713311]
["bitfinex-derivatives","ETHF0:USTF0",1724197987959,0.38793,2577.4,2577.3,1.02607526]
["bitfinex-derivatives","ETHF0:USTF0",1724197988256,1.31921853,2577.4,2577.3,1.02613182]
["bitfinex-derivatives","ETHF0:USTF0",1724197989854,0.56921853,2577.4,2577.3,1.02613182]
["bitfinex-derivatives","ETHF0:USTF0",1724197990162,1.96621853,2577.4,2577.3,1.02613182]
["bitfinex-derivatives","ETHF0:USTF0",1724197991170,1.96621853,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197991357,1.96621853,2577.4,2577.3,1.02613182]
["bitfinex-derivatives","ETHF0:USTF0",1724197992564,1.96621853,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197992764,1.96621853,2577.4,2577.3,1.02613182]
["bitfinex-derivatives","ETHF0:USTF0",1724197993161,1.96621853,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724197994557,1.57828853,2577.4,2577.3,1.02613182]
["bitfinex-derivatives","ETHF0:USTF0",1724197994764,1.57828853,2577.4,2577.3,1.41408182]
["bitfinex-derivatives","ETHF0:USTF0",1724197994973,1.57828853,2577.4,2577.3,1.76588182]
["bitfinex-derivatives","ETHF0:USTF0",1724197995269,1.57826856,2577.4,2577.3,1.76588182]
["bitfinex-derivatives","ETHF0:USTF0",1724197997373,1.57826856,2577.4,2577.3,0.74869215]
["bitfinex-derivatives","ETHF0:USTF0",1724197997965,0.38786,2577.9,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724197998160,0.18125252,2577.8,2577.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724197998975,0.38787,2577.8,2577.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724197999170,0.56885813,2577.8,2577.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724197999365,0.38787,2577.8,2577.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724197999672,1.96586489,2577.8,2577.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724197999873,1.78487,2577.8,2577.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724198000075,1.96586999,2577.8,2577.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1724198000270,1.96586999,2577.8,2577.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724198000463,1.96587735,2577.8,2577.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724198001474,1.96587735,2577.8,2577.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724198001678,1.78487,2577.8,2577.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724198001871,1.78487,2577.8,2577.5,1.01659131]
["bitfinex-derivatives","ETHF0:USTF0",1724198001872,0.3879,2577.6,2577.5,1.01659131]
["bitfinex-derivatives","ETHF0:USTF0",1724198002074,0.38792,2577.5,2577.4,1.75419131]
["bitfinex-derivatives","ETHF0:USTF0",1724198002372,0.38793,2577.4,2577.3,1.02553346]
["bitfinex-derivatives","ETHF0:USTF0",1724198002569,2.22906486,2577.4,2577.3,1.02553346]
["bitfinex-derivatives","ETHF0:USTF0",1724198002971,1.78493,2577.4,2577.3,1.02553346]
["bitfinex-derivatives","ETHF0:USTF0",1724198003176,2.22909733,2577.4,2577.3,1.02553346]
["bitfinex-derivatives","ETHF0:USTF0",1724198003675,7.39893733,2577.4,2577.3,0.00894215]
["bitfinex-derivatives","ETHF0:USTF0",1724198003871,0.38796,2577.2,2577.1,1.01659131]
["bitfinex-derivatives","ETHF0:USTF0",1724198004082,2.22912733,2577.2,2577.1,1.01659131]
["bitfinex-derivatives","ETHF0:USTF0",1724198004372,2.59762733,2577.2,2577.1,1.01659131]
["bitfinex-derivatives","ETHF0:USTF0",1724198004880,2.59762733,2577.2,2577.1,1.02111605]
["bitfinex-derivatives","ETHF0:USTF0",1724198006980,2.15346,2577.2,2577.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1724198007180,2.5976731,2577.2,2577.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1724198010982,2.59764179,2577.2,2577.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1724198011379,2.15346,2577.2,2577.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1724198011577,2.59763125,2577.2,2577.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1724198013878,5.19763125,2577.2,2577.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1724198014379,4.75346,2577.2,2577.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1724198014876,5.1976149,2577.2,2577.1,0.00452474]
["bitfinex-derivatives","ETHF0:USTF0",1724198015071,0.38799,2577.0,2576.9,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198015281,0.38804,2576.7,2576.6,1.0161516]
["bitfinex-derivatives","ETHF0:USTF0",1724198015480,0.38804,2576.7,2576.5,4.7320274]
["bitfinex-derivatives","ETHF0:USTF0",1724198015481,0.38805,2576.6,2576.5,4.2239516]
["bitfinex-derivatives","ETHF0:USTF0",1724198015780,0.38805,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198015781,2.13210606,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198015998,6.39305392,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198016287,6.39305392,2576.6,2576.5,3.2113533]
["bitfinex-derivatives","ETHF0:USTF0",1724198016581,6.76365392,2576.6,2576.5,3.2113533]
["bitfinex-derivatives","ETHF0:USTF0",1724198016977,7.73379392,2576.6,2576.5,3.2113533]
["bitfinex-derivatives","ETHF0:USTF0",1724198017180,7.49480392,2576.6,2576.1,1.0161516]
["bitfinex-derivatives","ETHF0:USTF0",1724198017383,7.49480392,2576.6,2575.9,4.7320274]
["bitfinex-derivatives","ETHF0:USTF0",1724198017384,4.6048,2576.2,2575.6,1.01573489]
["bitfinex-derivatives","ETHF0:USTF0",1724198017685,0.44420392,2576.1,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724198017883,0.44420392,2576.1,2575.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724198017884,0.18103185,2576.0,2575.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724198018275,0.18438026,2576.0,2575.8,4.33648195]
["bitfinex-derivatives","ETHF0:USTF0",1724198018477,0.06406003,2575.9,2575.8,3.94831195]
["bitfinex-derivatives","ETHF0:USTF0",1724198019295,1.46106003,2575.9,2575.8,0.74051195]
["bitfinex-derivatives","ETHF0:USTF0",1724198019792,1.46107357,2575.9,2575.8,0.74051195]
["bitfinex-derivatives","ETHF0:USTF0",1724198020674,0.06407357,2575.9,2575.8,4.62291195]
["bitfinex-derivatives","ETHF0:USTF0",1724198021576,0.06407357,2575.9,2575.8,0.74051195]
["bitfinex-derivatives","ETHF0:USTF0",1724198022991,0.06407357,2575.9,2575.8,3.94831195]
["bitfinex-derivatives","ETHF0:USTF0",1724198023180,0.00334841,2576.0,2575.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724198023499,0.38808,2576.5,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724198023688,0.06406451,2576.4,2576.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724198023885,0.06406451,2576.3,2576.1,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724198024278,0.06777269,2576.3,2576.1,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724198024478,0.06406451,2576.2,2576.1,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724198024885,0.00370818,2576.3,2576.1,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724198026088,0.06406657,2576.2,2576.1,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724198026287,0.00370818,2576.3,2576.1,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724198026486,0.45218727,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198026788,0.38812,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198026987,0.45218985,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198027289,0.38812,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198028286,0.39181818,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198029288,0.00370818,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198029487,0.00370818,2576.3,2576.1,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1724198029692,0.00370818,2576.3,2576.1,44.39593]
["bitfinex-derivatives","ETHF0:USTF0",1724198029889,0.00370818,2576.3,2576.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724198030091,0.00370818,2576.3,2576.1,44.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724198030695,0.00370818,2576.3,2576.2,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1724198030884,0.00370818,2576.3,2576.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724198031086,0.00370818,2576.3,2576.2,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1724198031796,0.00370818,2576.3,2576.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724198034285,0.00370818,2576.3,2576.2,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1724198038194,0.39180818,2576.3,2576.2,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1724198038695,0.39180818,2576.3,2576.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724198039713,1.35846,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198039995,4.25252768,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198040396,5.65052768,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198040996,4.68019768,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198042103,4.68020626,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198042700,4.61613,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198043005,4.6802067,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198044599,1.8502067,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198045605,0.0640767,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198045795,1.8502067,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198046109,1.4620767,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198046409,1.4620724,2576.1,2576.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724198046803,1.4620724,2576.1,2575.8,0.00361195]
["bitfinex-derivatives","ETHF0:USTF0",1724198046997,1.78616,2575.9,2575.8,0.00361195]
["bitfinex-derivatives","ETHF0:USTF0",1724198047194,4.5402324,2575.9,2575.8,0.00361195]
["bitfinex-derivatives","ETHF0:USTF0",1724198047399,4.65720081,2575.9,2575.8,0.00361195]
["bitfinex-derivatives","ETHF0:USTF0",1724198048307,4.65720081,2575.9,2575.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724198048308,0.97048,2575.7,2575.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724198048507,1.398,2575.4,2575.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724198048703,1.398,2575.4,2575.3,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1724198048999,1.398,2575.4,2575.3,45.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724198049196,1.398,2575.4,2575.3,3.8862539]
["bitfinex-derivatives","ETHF0:USTF0",1724198049905,1.398,2575.4,2575.3,44.6862539]
["bitfinex-derivatives","ETHF0:USTF0",1724198050502,0.38821,2575.6,2575.3,44.6862539]
["bitfinex-derivatives","ETHF0:USTF0",1724198050704,0.06408371,2575.5,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198051006,0.38822,2575.5,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198051208,0.38821,2575.6,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198051403,0.06408526,2575.5,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198051608,0.06408526,2575.4,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198051806,0.38821,2575.6,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198052007,0.06408465,2575.5,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198052203,0.06408465,2575.4,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198052404,0.06408575,2575.5,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198052605,0.06408575,2575.4,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198053113,0.06408575,2575.4,2575.3,44.6862539]
["bitfinex-derivatives","ETHF0:USTF0",1724198053409,0.06408575,2575.4,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198053607,0.38821,2575.6,2575.3,40.8030539]
["bitfinex-derivatives","ETHF0:USTF0",1724198053812,0.38829,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198054022,0.00581688,2575.2,2574.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724198054215,0.06409316,2575.1,2574.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724198054409,0.39408688,2575.2,2574.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724198054722,0.06409353,2575.1,2574.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724198055023,0.39408688,2575.2,2574.9,0.71698159]
["bitfinex-derivatives","ETHF0:USTF0",1724198055224,0.39408688,2575.2,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198055225,3.356,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198055419,3.92535918,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198055721,7.42025918,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198055919,7.80858274,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198057022,8.15388274,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198057207,9.12463274,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198057611,7.9728,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198057811,4.2707303,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198058021,7.30330559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198058318,7.69160559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198058525,3.42010559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198058821,3.80840559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198060426,3.92541207,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198060613,4.89616207,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198060813,8.77936207,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198061014,4.89616207,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198061216,7.80861207,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198061421,3.92541207,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198061620,3.80840559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198063118,14.25235559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198063324,8.28160559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198063520,9.25235559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198063721,8.28160559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198064431,8.65310559,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198065119,8.65310356,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198065320,8.969,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198065520,9.03310648,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198066317,10.00385648,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198066832,3.36181688,2575.2,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198067021,4.90009688,2575.2,2574.9,1.48938159]
["bitfinex-derivatives","ETHF0:USTF0",1724198067629,0.38828,2575.1,2574.9,1.10108159]
["bitfinex-derivatives","ETHF0:USTF0",1724198068233,0.38828,2575.1,2574.9,1.48939159]
["bitfinex-derivatives","ETHF0:USTF0",1724198068528,3.75009688,2575.2,2574.9,1.48939159]
["bitfinex-derivatives","ETHF0:USTF0",1724198068737,4.27009688,2575.2,2574.9,1.10108159]
["bitfinex-derivatives","ETHF0:USTF0",1724198068934,0.38828,2575.1,2574.9,1.48938159]
["bitfinex-derivatives","ETHF0:USTF0",1724198069325,3.75009688,2575.2,2574.9,1.48938159]
["bitfinex-derivatives","ETHF0:USTF0",1724198069540,0.38828,2575.1,2574.9,1.48938159]
["bitfinex-derivatives","ETHF0:USTF0",1724198069733,0.00581688,2575.2,2574.9,1.10108159]
["bitfinex-derivatives","ETHF0:USTF0",1724198069927,0.00581688,2575.2,2575.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724198070333,0.00581688,2575.2,2575.1,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1724198074232,0.00581688,2575.2,2575.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724198080728,0.00581688,2575.2,2575.1,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724198081329,0.369,2575.6,2575.1,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1724198081535,3.74417,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198081735,3.74417,2575.9,2575.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1724198081941,0.06407958,2575.8,2575.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1724198082142,0.06407958,2575.7,2575.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1724198082442,1.398,2575.6,2575.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1724198082833,0.00581688,2575.9,2575.8,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724198083136,0.00581688,2575.9,2575.8,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1724198083341,0.00581688,2575.9,2575.8,48.27838]
["bitfinex-derivatives","ETHF0:USTF0",1724198083533,1.39768245,2575.9,2575.8,48.27838]
["bitfinex-derivatives","ETHF0:USTF0",1724198084444,0.00581688,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724198084639,0.00581688,2576.1,2576.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724198085036,0.0698825,2576.1,2576.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724198085232,0.069882,2576.1,2576.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724198086441,0.069882,2576.1,2576.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724198089349,0.069882,2576.1,2576.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1724198089547,0.00581688,2576.1,2576.0,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1724198089843,0.00581688,2576.1,2576.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724198090645,0.00581688,2576.1,2576.0,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1724198091439,0.00581688,2576.1,2576.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1724198092839,0.00581688,2576.1,2576.0,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1724198093940,0.00581688,2576.1,2576.0,8.19805]
["bitfinex-derivatives","ETHF0:USTF0",1724198096147,0.00581688,2576.1,2576.0,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1724198096742,0.00581688,2576.1,2576.0,8.19805]
["bitfinex-derivatives","ETHF0:USTF0",1724198099251,0.00581688,2576.1,2576.0,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1724198099751,0.00581688,2576.1,2576.0,8.19805]
["bitfinex-derivatives","ETHF0:USTF0",1724198100446,0.00581688,2576.1,2576.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724198100752,0.39394688,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198101245,0.38819,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198101544,0.38819,2575.7,2575.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724198101545,0.38821,2575.6,2575.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724198101744,0.73511,2575.6,2575.4,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724198102139,0.3469,2575.6,2575.4,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724198107343,1.35884,2575.4,2575.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198107542,5.08352793,2575.4,2575.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724198107747,0.3883,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198107960,3.80738793,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198108147,8.41118793,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198108345,8.3471,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198108548,8.4112002,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198109150,3.9473002,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198109359,0.0641002,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198111945,0.4524002,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198112257,4.458,2575.3,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198112466,0.3883,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198112653,0.45239692,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198113159,0.06409692,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198113355,4.33559692,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198113556,8.07634692,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198113756,7.22277575,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198115260,3.94729692,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198116151,0.06409674,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198116547,0.06409718,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198117858,4.458,2575.3,2574.9,3.21268159]
["bitfinex-derivatives","ETHF0:USTF0",1724198117859,0.38827,2575.2,2574.9,3.21268159]
["bitfinex-derivatives","ETHF0:USTF0",1724198118055,0.06409238,2575.1,2574.9,3.21268159]
["bitfinex-derivatives","ETHF0:USTF0",1724198118263,0.06409238,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198119963,0.06409659,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198120857,0.45239659,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198121061,4.33559659,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198122260,5.00559659,2575.0,2574.9,0.00488159]
["bitfinex-derivatives","ETHF0:USTF0",1724198122457,0.38833,2574.8,2574.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198122658,3.47242659,2574.8,2574.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198122860,7.35642659,2574.8,2574.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198123064,7.73012659,2574.8,2574.7,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198123461,7.73012659,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198123757,7.66603,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198123958,7.73013695,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198124357,7.73013695,2574.8,2574.7,0.72100789]
["bitfinex-derivatives","ETHF0:USTF0",1724198125055,7.2777,2574.8,2574.7,0.72100789]
["bitfinex-derivatives","ETHF0:USTF0",1724198125254,0.76522,2574.9,2574.7,0.72100789]
["bitfinex-derivatives","ETHF0:USTF0",1724198125564,0.38832,2574.9,2574.7,0.72100789]
["bitfinex-derivatives","ETHF0:USTF0",1724198125766,0.38832,2574.9,2574.7,1.09470789]
["bitfinex-derivatives","ETHF0:USTF0",1724198126565,3.74329,2575.1,2574.7,1.48304789]
["bitfinex-derivatives","ETHF0:USTF0",1724198126860,0.06409826,2575.0,2574.7,1.48304789]
["bitfinex-derivatives","ETHF0:USTF0",1724198127060,3.74329,2575.1,2574.7,1.48304789]
["bitfinex-derivatives","ETHF0:USTF0",1724198127264,0.45239859,2575.0,2574.7,1.48304789]
["bitfinex-derivatives","ETHF0:USTF0",1724198127560,3.355,2575.1,2574.7,1.48304789]
["bitfinex-derivatives","ETHF0:USTF0",1724198127764,3.945,2575.1,2574.7,1.48304789]
["bitfinex-derivatives","ETHF0:USTF0",1724198127961,3.945,2575.1,2574.7,0.39694789]
["bitfinex-derivatives","ETHF0:USTF0",1724198128158,0.45240759,2575.0,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198128359,0.38831,2574.9,2574.7,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724198128760,3.355,2575.1,2574.7,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724198128963,0.06409873,2575.0,2574.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724198129167,3.355,2575.1,2574.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724198129362,0.06409892,2575.0,2574.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724198129558,0.38831,2574.9,2574.7,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724198129763,0.74831,2574.9,2574.7,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724198129966,0.3473,2574.8,2574.7,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724198130163,0.73563,2574.8,2574.7,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724198132071,0.3473,2574.8,2574.7,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724198132277,0.38832,2574.9,2574.7,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724198132573,0.38832,2574.9,2574.7,0.73840789]
["bitfinex-derivatives","ETHF0:USTF0",1724198132766,0.38832,2574.9,2574.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724198133468,0.38833,2574.8,2574.7,0.38480789]
["bitfinex-derivatives","ETHF0:USTF0",1724198133774,3.884,2574.9,2574.7,0.76120789]
["bitfinex-derivatives","ETHF0:USTF0",1724198133775,0.38832,2574.9,2574.7,0.76120789]
["bitfinex-derivatives","ETHF0:USTF0",1724198134166,0.38831,2574.9,2574.7,0.76120789]
["bitfinex-derivatives","ETHF0:USTF0",1724198134769,0.38831,2574.9,2574.7,1.13380789]
["bitfinex-derivatives","ETHF0:USTF0",1724198135172,5.68497,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198135374,18.26457982,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198135674,18.38184982,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198135874,18.20047,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198136070,18.38185538,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198136269,18.26458271,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198136672,18.38185325,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198137876,20.50156271,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198138172,9.90524271,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198139870,6.5628,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198140072,6.6269076,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198140667,7.0152376,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198141265,3.4191076,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198141466,3.4191076,2574.8,2574.7,0.39694789]
["bitfinex-derivatives","ETHF0:USTF0",1724198141868,3.8074376,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198143384,3.74333,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198143567,3.9246632,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198143973,8.77950581,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198144377,9.04313157,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198144578,17.61395157,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198147291,17.61396292,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198148975,17.61395202,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198150980,16.64313202,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198151485,16.37957297,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198151686,16.64331445,2574.8,2574.7,0.00860789]
["bitfinex-derivatives","ETHF0:USTF0",1724198152680,0.38839,2574.4,2574.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724198152878,0.38842,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198153094,0.38846,2573.9,2573.8,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724198153390,2.09257113,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198153689,6.36234561,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198153894,2.43278561,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198154086,0.18454413,2573.9,2573.8,4.61473454]
["bitfinex-derivatives","ETHF0:USTF0",1724198154392,0.18454413,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198154595,0.18454413,2573.9,2573.8,3.59899965]
["bitfinex-derivatives","ETHF0:USTF0",1724198154992,0.18454413,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198155182,0.18461108,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198155384,0.00312116,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198155588,0.57306232,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198155883,4.45866232,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198156392,0.57306232,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198156587,0.83686918,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198156892,0.57306232,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198157788,0.18460232,2573.9,2573.8,3.59899965]
["bitfinex-derivatives","ETHF0:USTF0",1724198158378,0.00312116,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198158581,0.00312116,2573.9,2573.8,3.59899965]
["bitfinex-derivatives","ETHF0:USTF0",1724198158582,0.18459097,2573.9,2573.8,3.59899965]
["bitfinex-derivatives","ETHF0:USTF0",1724198159296,0.1845941,2573.9,2573.8,3.59899965]
["bitfinex-derivatives","ETHF0:USTF0",1724198159692,0.1845941,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198159893,0.5730541,2573.9,2573.8,3.21051965]
["bitfinex-derivatives","ETHF0:USTF0",1724198160192,0.9630541,2573.9,2573.8,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1724198160394,0.96307536,2573.9,2573.8,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1724198160591,1.33617536,2573.9,2573.8,0.00271965]
["bitfinex-derivatives","ETHF0:USTF0",1724198160992,1.35968,2573.8,2573.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724198161184,7.82000595,2573.8,2573.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724198161489,5.16000595,2573.8,2573.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724198161694,8.07440595,2573.8,2573.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724198161892,4.4555742,2573.8,2573.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724198162101,4.4555742,2573.8,2573.7,0.35552913]
["bitfinex-derivatives","ETHF0:USTF0",1724198162102,3.8856,2573.8,2573.7,0.35552913]
["bitfinex-derivatives","ETHF0:USTF0",1724198162282,4.33098506,2573.8,2573.7,0.35552913]
["bitfinex-derivatives","ETHF0:USTF0",1724198162483,0.18151174,2573.8,2573.7,0.35552913]
["bitfinex-derivatives","ETHF0:USTF0",1724198162993,0.06412724,2573.8,2573.7,4.62961913]
["bitfinex-derivatives","ETHF0:USTF0",1724198163384,0.00312116,2573.9,2573.7,45.42961913]
["bitfinex-derivatives","ETHF0:USTF0",1724198163586,0.00312116,2573.9,2573.7,41.54401913]
["bitfinex-derivatives","ETHF0:USTF0",1724198163788,0.00312116,2573.9,2573.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724198164386,0.00581688,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724198164593,0.00581688,2574.1,2574.0,8.20875]
["bitfinex-derivatives","ETHF0:USTF0",1724198164799,0.00581688,2574.1,2574.0,4.32395]
["bitfinex-derivatives","ETHF0:USTF0",1724198164992,0.00581688,2574.1,2574.0,9.22448489]
["bitfinex-derivatives","ETHF0:USTF0",1724198165194,0.00581688,2574.1,2574.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724198165388,0.00581688,2574.1,2574.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724198165588,0.00932415,2574.1,2574.0,8.20875]
["bitfinex-derivatives","ETHF0:USTF0",1724198166498,0.00932415,2574.1,2574.0,9.22448489]
["bitfinex-derivatives","ETHF0:USTF0",1724198166793,0.00932415,2574.1,2574.0,14.22448489]
["bitfinex-derivatives","ETHF0:USTF0",1724198166996,0.00932415,2574.1,2574.0,13.83603489]
["bitfinex-derivatives","ETHF0:USTF0",1724198167693,0.00932415,2574.1,2574.0,12.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724198167888,0.00932415,2574.1,2574.0,13.83603489]
["bitfinex-derivatives","ETHF0:USTF0",1724198168088,0.00932415,2574.1,2574.0,8.83603489]
["bitfinex-derivatives","ETHF0:USTF0",1724198168890,0.00932415,2574.1,2574.0,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1724198169286,0.00932415,2574.1,2574.0,8.83603489]
["bitfinex-derivatives","ETHF0:USTF0",1724198170591,7.3458,2574.9,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724198170592,3.59612,2574.9,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724198170798,0.38111353,2574.8,2574.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1724198171093,0.38111353,2574.8,2574.4,41.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724198171499,0.38614635,2574.8,2574.4,41.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724198171792,0.1172972,2574.7,2574.4,41.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724198172794,0.1172972,2574.7,2574.4,41.92679]
["bitfinex-derivatives","ETHF0:USTF0",1724198172992,0.1172972,2574.7,2574.4,41.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724198173400,0.11730058,2574.6,2574.4,41.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724198173593,0.39336282,2574.8,2574.4,41.92678]
["bitfinex-derivatives","ETHF0:USTF0",1724198173792,0.11734568,2574.7,2574.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724198174003,0.11734568,2574.6,2574.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724198175001,0.11734251,2574.6,2574.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724198175398,0.18144695,2574.6,2574.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724198176007,0.18144695,2574.6,2574.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1724198176304,0.18144695,2574.6,2574.5,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1724198177314,0.06410444,2574.6,2574.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1724198177495,0.06410444,2574.6,2574.5,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1724198178403,0.06410444,2574.6,2574.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1724198179005,0.06410444,2574.6,2574.5,1.76005053]
["bitfinex-derivatives","ETHF0:USTF0",1724198180603,0.06410444,2574.6,2574.5,5.64405053]
["bitfinex-derivatives","ETHF0:USTF0",1724198181201,0.06410145,2574.6,2574.5,5.64405053]
["bitfinex-derivatives","ETHF0:USTF0",1724198181597,0.18145272,2574.6,2574.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1724198183607,0.56981272,2574.6,2574.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724198185012,0.18145272,2574.6,2574.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724198185705,0.1815253,2574.6,2574.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724198186905,0.5698853,2574.6,2574.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724198187205,15.47743053,2574.6,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198187413,0.38839,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198187600,3.38402053,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198187799,12.26882053,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198188111,7.26882053,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198189311,7.26880593,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198190013,4.71880593,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198190604,4.33041593,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198190806,0.44561593,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198191605,4.33041593,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198191917,4.71880593,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198194016,13.89757593,2574.4,2574.3,0.00581688]
["bitfinex-derivatives","ETHF0:USTF0",1724198194218,3.355,2574.0,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198194410,1.89098593,2573.9,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198194723,0.18155018,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198195118,4.7196023,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198195917,0.4455223,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198196215,0.18155078,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198197221,0.7043,2573.9,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198197524,0.18154416,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198197718,0.18154416,2573.8,2573.7,0.38562913]
["bitfinex-derivatives","ETHF0:USTF0",1724198198416,0.18151171,2573.8,2573.7,0.38562913]
["bitfinex-derivatives","ETHF0:USTF0",1724198199617,0.06412472,2573.8,2573.7,4.65971913]
["bitfinex-derivatives","ETHF0:USTF0",1724198199824,0.06412472,2573.8,2573.7,5.00601913]
["bitfinex-derivatives","ETHF0:USTF0",1724198200218,4.138,2574.7,2573.7,11.21644794]
["bitfinex-derivatives","ETHF0:USTF0",1724198200418,0.38834,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198200614,0.44537305,2574.6,2574.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724198200814,0.38834,2574.7,2574.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724198200815,0.38834,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198201022,0.18146259,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198201210,0.38834,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198201526,0.18133015,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198203221,0.18133015,2574.6,2574.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724198203524,0.18133015,2574.5,2574.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724198203728,0.18133015,2574.5,2574.4,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724198204222,0.56969015,2574.6,2574.4,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724198204426,0.18133015,2574.5,2574.4,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724198205218,0.56971394,2574.5,2574.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724198205920,0.18134394,2574.5,2574.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724198207226,7.80871394,2574.5,2574.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724198207530,0.38839,2574.4,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198207720,0.18134848,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198207920,0.06411,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198208430,0.18134009,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198209027,0.3617,2574.4,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198209229,0.18134552,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198209530,0.18135026,2574.3,2574.0,1.75348053]
["bitfinex-derivatives","ETHF0:USTF0",1724198209725,0.18135026,2574.2,2574.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724198209921,0.18135026,2574.2,2574.1,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724198210118,0.18135026,2574.3,2574.1,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724198210329,0.75009,2574.4,2574.1,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724198210330,0.18135026,2574.2,2574.1,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724198210530,0.18135026,2574.3,2574.1,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724198210827,0.18136063,2574.2,2574.1,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724198211630,0.18136063,2574.2,2574.1,50.42333]
["bitfinex-derivatives","ETHF0:USTF0",1724198211935,0.06411541,2574.2,2574.1,52.36600858]
["bitfinex-derivatives","ETHF0:USTF0",1724198212231,0.06411541,2574.2,2574.1,53.88922938]
["bitfinex-derivatives","ETHF0:USTF0",1724198212428,0.06411541,2574.2,2574.0,3.27725636]
["bitfinex-derivatives","ETHF0:USTF0",1724198212635,3.355,2574.4,2574.1,5.25883556]
["bitfinex-derivatives","ETHF0:USTF0",1724198212931,0.06410975,2574.3,2574.2,44.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724198213121,0.06410918,2574.3,2574.2,44.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724198213320,0.06410918,2574.3,2574.2,48.28102]
["bitfinex-derivatives","ETHF0:USTF0",1724198216931,3.74337,2574.6,2574.2,48.28102]
["bitfinex-derivatives","ETHF0:USTF0",1724198217133,0.18134779,2574.5,2574.2,44.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724198217325,0.18134779,2574.4,2574.2,44.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724198217641,0.0641103,2574.3,2574.2,44.39622]
["bitfinex-derivatives","ETHF0:USTF0",1724198217934,0.0641103,2574.3,2574.2,45.41225556]
["bitfinex-derivatives","ETHF0:USTF0",1724198218126,0.0641103,2574.3,2574.2,49.29705556]
["bitfinex-derivatives","ETHF0:USTF0",1724198218327,0.0641103,2574.3,2574.2,45.02383556]
["bitfinex-derivatives","ETHF0:USTF0",1724198218526,0.0641103,2574.3,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724198219028,0.18133894,2574.3,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724198219231,0.0641103,2574.3,2574.2,48.28102]
["bitfinex-derivatives","ETHF0:USTF0",1724198219422,0.18133894,2574.3,2574.2,48.28102]
["bitfinex-derivatives","ETHF0:USTF0",1724198219623,0.18133894,2574.5,2574.2,47.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724198219832,0.18133894,2574.5,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724198219833,0.18133894,2574.4,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724198220632,0.38837,2574.5,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724198220837,0.3884,2574.3,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724198221035,0.56975278,2574.3,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724198221333,0.56975278,2574.3,2574.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724198221334,0.38843,2574.1,2574.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724198221532,0.38843,2574.1,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198221533,0.38846,2573.9,2573.7,1.39226469]
["bitfinex-derivatives","ETHF0:USTF0",1724198221837,0.56986538,2573.8,2573.7,0.72652913]
["bitfinex-derivatives","ETHF0:USTF0",1724198222134,3.92486538,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198223535,3.74348,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198223737,7.81046982,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198223931,8.54046982,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198224728,8.8042195,2573.8,2573.7,0.00382913]
["bitfinex-derivatives","ETHF0:USTF0",1724198224928,8.8042195,2573.8,2573.3,1.73873556]
["bitfinex-derivatives","ETHF0:USTF0",1724198224929,0.38853,2573.5,2573.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724198225131,0.18138982,2573.4,2573.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724198225338,0.18138982,2573.4,2573.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1724198225932,0.18138982,2573.4,2573.3,41.52618852]
["bitfinex-derivatives","ETHF0:USTF0",1724198226135,0.39434841,2573.6,2573.3,41.52618852]
["bitfinex-derivatives","ETHF0:USTF0",1724198226334,0.56993647,2573.5,2573.3,41.52618852]
["bitfinex-derivatives","ETHF0:USTF0",1724198226638,0.18141647,2573.4,2573.3,0.00348852]
["bitfinex-derivatives","ETHF0:USTF0",1724198227533,0.38857,2573.3,2572.9,4.22383556]
["bitfinex-derivatives","ETHF0:USTF0",1724198227725,0.06413645,2573.2,2572.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724198227931,0.18141954,2573.2,2572.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724198228131,3.53641954,2573.2,2572.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724198228325,0.06413645,2573.1,2572.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724198228538,0.06413645,2573.1,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198228539,3.7436,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198228733,8.61141638,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198229034,8.08141638,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198229830,7.81141638,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198230141,3.53641638,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198230342,3.41913645,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198230531,0.06413645,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198230735,0.06413645,2573.1,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198231034,0.06413645,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198231241,0.0641462,2573.0,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198231443,3.2078,2573.4,2572.9,7.48772696]
["bitfinex-derivatives","ETHF0:USTF0",1724198231737,0.18145482,2573.3,2572.9,3.60132696]
["bitfinex-derivatives","ETHF0:USTF0",1724198232140,0.57000482,2573.3,2572.9,3.21271696]
["bitfinex-derivatives","ETHF0:USTF0",1724198232331,0.0641414,2573.2,2572.9,3.21271696]
["bitfinex-derivatives","ETHF0:USTF0",1724198233035,0.4527214,2573.2,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198233232,0.0641414,2573.1,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198234639,0.0641414,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724198234837,0.0641414,2573.1,2573.0,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1724198236438,3.74358,2573.2,2573.0,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1724198238144,4.28358,2573.2,2573.0,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1724198238334,3.895,2573.2,2573.0,41.56159]
["bitfinex-derivatives","ETHF0:USTF0",1724198238648,3.895,2573.2,2573.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724198238937,3.355,2573.2,2573.1,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1724198239143,3.355,2573.2,2573.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724198239945,3.355,2573.2,2573.1,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1724198240541,0.38855,2573.4,2573.1,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1724198240736,3.355,2573.5,2573.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724198241040,3.74352,2573.5,2573.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724198241239,3.80765429,2573.5,2573.4,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1724198241440,3.41913429,2573.5,2573.4,41.53764]
["bitfinex-derivatives","ETHF0:USTF0",1724198241742,0.00582841,2573.6,2573.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724198241942,0.00582841,2573.6,2573.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1724198242147,0.00582841,2573.6,2573.5,7.84382]
["bitfinex-derivatives","ETHF0:USTF0",1724198242332,0.38845,2574.0,2573.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724198242645,3.74344,2574.1,2573.8,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1724198242843,3.74344,2574.1,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198244036,0.38845,2574.0,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198246747,0.45257295,2574.0,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198246952,0.45257296,2574.0,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198248243,0.45257238,2574.0,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198250649,0.38845,2574.0,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198250846,3.00257378,2574.0,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198252543,2.61412378,2574.0,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198254756,2.61412105,2574.0,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198254962,2.6141207,2574.0,2573.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1724198255148,0.0641207,2574.0,2573.9,4.62286]
["bitfinex-derivatives","ETHF0:USTF0",1724198255451,0.00582841,2574.3,2573.9,4.62286]
["bitfinex-derivatives","ETHF0:USTF0",1724198255452,0.00582841,2574.3,2573.9,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1724198255755,0.00582841,2574.3,2573.9,13.45823556]
["bitfinex-derivatives","ETHF0:USTF0",1724198256145,0.00582841,2574.3,2573.9,14.9365508]
["bitfinex-derivatives","ETHF0:USTF0",1724198256352,0.00582841,2574.3,2573.9,13.9654208]
["bitfinex-derivatives","ETHF0:USTF0",1724198256549,0.00582841,2574.3,2573.9,5.0806208]
["bitfinex-derivatives","ETHF0:USTF0",1724198256749,0.00582841,2574.3,2573.9,13.9654208]
["bitfinex-derivatives","ETHF0:USTF0",1724198256950,0.00582841,2574.3,2573.9,5.0806208]
["bitfinex-derivatives","ETHF0:USTF0",1724198257353,0.00582841,2574.3,2573.9,13.9654208]
["bitfinex-derivatives","ETHF0:USTF0",1724198258352,0.00582841,2574.3,2573.9,5.0806208]
["bitfinex-derivatives","ETHF0:USTF0",1724198258552,0.00582841,2574.3,2573.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724198258750,0.00582841,2574.3,2573.9,13.9654208]
["bitfinex-derivatives","ETHF0:USTF0",1724198259555,0.00582841,2574.3,2573.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724198259753,0.00582841,2574.3,2573.9,12.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724198260256,0.00582841,2574.3,2573.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724198260549,0.00582841,2574.3,2573.9,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1724198260755,0.00582841,2574.3,2573.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724198260958,0.00582841,2574.3,2573.9,9.2344]
["bitfinex-derivatives","ETHF0:USTF0",1724198261148,3.8848,2574.0,2573.8,5.42855038]
["bitfinex-derivatives","ETHF0:USTF0",1724198261349,3.8848,2573.9,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198267163,3.8848,2573.9,2573.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1724198268457,3.2078,2574.2,2573.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1724198268761,0.00582841,2574.3,2573.8,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1724198268762,0.00582841,2574.3,2573.8,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724198268956,0.00582841,2574.3,2573.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724198268957,0.06410984,2574.2,2573.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724198269155,3.89062841,2574.3,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198269353,0.06410984,2574.2,2573.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724198269560,0.00582841,2574.3,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198269561,3.89062841,2574.3,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198269854,0.06411002,2574.2,2573.8,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724198270052,0.00582841,2574.3,2573.8,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724198270253,0.06411108,2574.2,2573.8,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724198270452,0.00582841,2574.3,2573.8,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724198270653,0.06411026,2574.2,2573.8,9.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724198270964,3.89062841,2574.3,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198271166,0.06411004,2574.2,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198271361,3.89062841,2574.3,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724198271664,3.8848,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724198273062,0.00582841,2574.3,2573.9,12.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724198273454,0.00582841,2574.3,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198273660,0.38842,2574.2,2573.8,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1724198274567,0.00582841,2574.3,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198274568,4.27323,2574.1,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198274754,3.8848,2574.1,2573.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1724198276162,4.27324,2574.1,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198276365,3.8848,2574.0,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198276869,3.8848,2573.9,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198277565,3.8848,2573.9,2573.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1724198279369,3.8848,2573.9,2573.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724198280563,0.38849,2573.8,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198280764,7.0926,2573.9,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198280765,3.8848,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198281669,3.8848,2573.6,2573.5,0.39434841]
["bitfinex-derivatives","ETHF0:USTF0",1724198282671,0.731,2573.7,2573.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724198282875,0.731,2573.7,2573.6,1.94297691]
["bitfinex-derivatives","ETHF0:USTF0",1724198282876,4.248,2573.7,2573.6,1.94297691]
["bitfinex-derivatives","ETHF0:USTF0",1724198283168,4.248,2573.7,2573.5,2.11170944]
["bitfinex-derivatives","ETHF0:USTF0",1724198283471,3.8848,2573.6,2573.5,2.11170944]
["bitfinex-derivatives","ETHF0:USTF0",1724198283672,3.8848,2573.6,2573.5,3.66625563]
["bitfinex-derivatives","ETHF0:USTF0",1724198283966,3.8848,2573.6,2573.5,3.4721054]
["bitfinex-derivatives","ETHF0:USTF0",1724198284175,4.2377,2573.6,2573.5,3.4721054]
["bitfinex-derivatives","ETHF0:USTF0",1724198284371,4.2377,2573.6,2573.5,1.9488846]
["bitfinex-derivatives","ETHF0:USTF0",1724198284570,4.30182418,2573.6,2573.5,1.9488846]
["bitfinex-derivatives","ETHF0:USTF0",1724198284772,4.30182418,2573.6,2573.5,1.94898519]
["bitfinex-derivatives","ETHF0:USTF0",1724198285476,4.30182418,2573.6,2573.5,3.47220766]
["bitfinex-derivatives","ETHF0:USTF0",1724198285877,4.57182418,2573.6,2573.5,3.47220766]
["bitfinex-derivatives","ETHF0:USTF0",1724198286171,4.57182418,2573.6,2573.5,1.94898686]
["bitfinex-derivatives","ETHF0:USTF0",1724198286376,4.68885989,2573.6,2573.5,1.94898686]
["bitfinex-derivatives","ETHF0:USTF0",1724198286672,4.68885989,2573.6,2573.5,3.47220766]
["bitfinex-derivatives","ETHF0:USTF0",1724198286673,4.68886032,2573.6,2573.5,3.47220766]
["bitfinex-derivatives","ETHF0:USTF0",1724198286876,5.07737032,2573.6,2573.5,3.47220766]
["bitfinex-derivatives","ETHF0:USTF0",1724198287080,5.07737032,2573.6,2573.5,1.94898686]
["bitfinex-derivatives","ETHF0:USTF0",1724198287677,4.68886032,2573.6,2573.5,1.94910938]
["bitfinex-derivatives","ETHF0:USTF0",1724198287867,4.41886032,2573.6,2573.5,1.94910938]
["bitfinex-derivatives","ETHF0:USTF0",1724198288063,4.41886032,2573.6,2573.5,3.47233018]
["bitfinex-derivatives","ETHF0:USTF0",1724198288273,4.2377,2573.6,2573.5,3.47233018]
["bitfinex-derivatives","ETHF0:USTF0",1724198288568,4.41885764,2573.6,2573.5,3.47233018]
["bitfinex-derivatives","ETHF0:USTF0",1724198290276,4.41885764,2573.6,2573.5,1.52904921]
["bitfinex-derivatives","ETHF0:USTF0",1724198290480,4.41885764,2573.6,2573.5,3.47212407]
["bitfinex-derivatives","ETHF0:USTF0",1724198290872,4.06595764,2573.6,2573.5,3.6659781]
["bitfinex-derivatives","ETHF0:USTF0",1724198291077,0.06412489,2573.6,2573.5,4.4136981]
["bitfinex-derivatives","ETHF0:USTF0",1724198291278,0.06412489,2573.6,2573.5,8.80874033]
["bitfinex-derivatives","ETHF0:USTF0",1724198291479,0.06412489,2573.6,2573.5,6.77643713]
["bitfinex-derivatives","ETHF0:USTF0",1724198292180,0.06412489,2573.6,2573.5,9.31681613]
["bitfinex-derivatives","ETHF0:USTF0",1724198292382,3.2078,2573.8,2573.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724198292581,7.15671719,2573.8,2573.7,2.33156486]
["bitfinex-derivatives","ETHF0:USTF0",1724198294173,7.27372568,2573.8,2573.7,3.85722539]
["bitfinex-derivatives","ETHF0:USTF0",1724198294578,7.27372568,2573.8,2573.7,2.33156486]
["bitfinex-derivatives","ETHF0:USTF0",1724198295168,7.27372568,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198295773,4.06592568,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198295977,3.94891719,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198296181,4.06591491,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198296381,3.94891675,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198296576,4.06592736,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198296777,4.06592593,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198297372,3.94891675,2573.8,2573.7,4.36553811]
["bitfinex-derivatives","ETHF0:USTF0",1724198297584,4.06592551,2573.8,2573.7,3.8573048]
["bitfinex-derivatives","ETHF0:USTF0",1724198297985,4.06592551,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198298289,4.06592551,2573.8,2573.7,1.9429578]
["bitfinex-derivatives","ETHF0:USTF0",1724198298485,4.06592551,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198298877,0.18112551,2573.8,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198299077,0.3744,2573.9,2573.7,2.3314478]
["bitfinex-derivatives","ETHF0:USTF0",1724198299281,4.2592,2573.9,2573.8,3.46890232]
["bitfinex-derivatives","ETHF0:USTF0",1724198299483,4.4403349,2573.9,2573.8,3.46890232]
["bitfinex-derivatives","ETHF0:USTF0",1724198299792,4.4403349,2573.9,2573.8,3.81530232]
["bitfinex-derivatives","ETHF0:USTF0",1724198300375,4.44033504,2573.9,2573.8,3.81530232]
["bitfinex-derivatives","ETHF0:USTF0",1724198300689,5.83933504,2573.9,2573.8,3.81530232]
["bitfinex-derivatives","ETHF0:USTF0",1724198300888,5.83933504,2573.9,2573.8,2.2893578]
["bitfinex-derivatives","ETHF0:USTF0",1724198301277,5.83933504,2573.9,2573.8,3.81530232]
["bitfinex-derivatives","ETHF0:USTF0",1724198301786,5.83933504,2573.9,2573.8,2.2893578]
["bitfinex-derivatives","ETHF0:USTF0",1724198302086,5.83933504,2573.9,2573.8,3.81530232]
["bitfinex-derivatives","ETHF0:USTF0",1724198302975,5.83933504,2573.9,2573.8,2.2893578]
["bitfinex-derivatives","ETHF0:USTF0",1724198303180,6.22779504,2573.9,2573.8,1.9429578]
["bitfinex-derivatives","ETHF0:USTF0",1724198303390,6.49111945,2573.9,2573.6,1.52594452]
["bitfinex-derivatives","ETHF0:USTF0",1724198303577,5.46493504,2573.8,2573.7,3.46909574]
["bitfinex-derivatives","ETHF0:USTF0",1724198304179,5.2838,2573.8,2573.7,3.46909574]
["bitfinex-derivatives","ETHF0:USTF0",1724198304376,5.46495438,2573.8,2573.7,3.46909574]
["bitfinex-derivatives","ETHF0:USTF0",1724198304684,5.2838,2573.8,2573.7,3.46909574]
["bitfinex-derivatives","ETHF0:USTF0",1724198304881,5.46494238,2573.8,2573.7,3.46904852]
["bitfinex-derivatives","ETHF0:USTF0",1724198305291,5.82314238,2573.8,2573.7,3.46904852]
["bitfinex-derivatives","ETHF0:USTF0",1724198305682,5.82314238,2573.8,2573.7,1.943104]
["bitfinex-derivatives","ETHF0:USTF0",1724198305683,6.21162238,2573.8,2573.7,1.943104]
["bitfinex-derivatives","ETHF0:USTF0",1724198305983,6.47491969,2573.8,2573.7,1.943104]
["bitfinex-derivatives","ETHF0:USTF0",1724198306180,6.08643969,2573.8,2573.7,1.943104]
["bitfinex-derivatives","ETHF0:USTF0",1724198306384,6.47491969,2573.8,2573.6,1.52594452]
["bitfinex-derivatives","ETHF0:USTF0",1724198306691,7.92551124,2573.7,2573.6,1.52594452]
["bitfinex-derivatives","ETHF0:USTF0",1724198306892,7.92551124,2573.7,2573.6,1.943224]
["bitfinex-derivatives","ETHF0:USTF0",1724198307389,7.53702124,2573.7,2573.6,3.46916852]
["bitfinex-derivatives","ETHF0:USTF0",1724198307780,7.53702124,2573.7,2573.6,1.943224]
["bitfinex-derivatives","ETHF0:USTF0",1724198307981,4.71776844,2573.7,2573.6,3.46916852]
["bitfinex-derivatives","ETHF0:USTF0",1724198308189,7.85109,2573.7,2573.6,1.943224]
["bitfinex-derivatives","ETHF0:USTF0",1724198308388,7.85109,2573.7,2573.5,1.53177293]
["bitfinex-derivatives","ETHF0:USTF0",1724198308389,0.38851,2573.6,2573.5,1.53177293]
["bitfinex-derivatives","ETHF0:USTF0",1724198308587,0.38851,2573.6,2573.5,1.94913242]
["bitfinex-derivatives","ETHF0:USTF0",1724198308588,6.05281,2573.6,2573.5,1.94913242]
["bitfinex-derivatives","ETHF0:USTF0",1724198308781,6.4972941,2573.6,2573.5,1.94913242]
["bitfinex-derivatives","ETHF0:USTF0",1724198309185,6.05281,2573.6,2573.5,1.94913242]
["bitfinex-derivatives","ETHF0:USTF0",1724198309395,6.49729303,2573.6,2573.5,1.94913242]
["bitfinex-derivatives","ETHF0:USTF0",1724198309693,6.497293,2573.6,2573.5,1.94914355]
["bitfinex-derivatives","ETHF0:USTF0",1724198310084,5.84546932,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198310291,5.84546932,2573.6,2573.5,1.94911829]
["bitfinex-derivatives","ETHF0:USTF0",1724198310489,5.84546932,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198310789,5.84546932,2573.6,2573.5,1.94913057]
["bitfinex-derivatives","ETHF0:USTF0",1724198311185,4.44646932,2573.6,2573.5,1.94913057]
["bitfinex-derivatives","ETHF0:USTF0",1724198311385,4.44646932,2573.6,2573.5,3.84007509]
["bitfinex-derivatives","ETHF0:USTF0",1724198311585,4.44646932,2573.6,2573.5,4.20687509]
["bitfinex-derivatives","ETHF0:USTF0",1724198312087,4.44646932,2573.6,2573.5,4.66182771]
["bitfinex-derivatives","ETHF0:USTF0",1724198312088,0.18116932,2573.6,2573.5,4.66182771]
["bitfinex-derivatives","ETHF0:USTF0",1724198312292,0.3744,2573.9,2573.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724198312489,0.3744,2573.9,2573.8,1.94330216]
["bitfinex-derivatives","ETHF0:USTF0",1724198312692,0.55528322,2573.9,2573.8,1.94330216]
["bitfinex-derivatives","ETHF0:USTF0",1724198312893,4.44008322,2573.9,2573.8,1.94304062]
["bitfinex-derivatives","ETHF0:USTF0",1724198313483,5.83908322,2573.9,2573.8,1.94304062]
["bitfinex-derivatives","ETHF0:USTF0",1724198314290,5.83908322,2573.9,2573.7,1.52631469]
["bitfinex-derivatives","ETHF0:USTF0",1724198314592,4.06568322,2573.8,2573.7,1.52631469]
["bitfinex-derivatives","ETHF0:USTF0",1724198314797,4.06568322,2573.8,2573.7,3.46937873]
["bitfinex-derivatives","ETHF0:USTF0",1724198316198,3.8848,2573.8,2573.7,3.46937873]
["bitfinex-derivatives","ETHF0:USTF0",1724198316397,4.82667547,2573.8,2573.7,3.46937873]
["bitfinex-derivatives","ETHF0:USTF0",1724198316695,0.38851,2573.6,2573.5,1.5321431]
["bitfinex-derivatives","ETHF0:USTF0",1724198316893,5.85322121,2573.6,2573.5,1.94911194]
["bitfinex-derivatives","ETHF0:USTF0",1724198317689,6.11623798,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198317893,6.11623869,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198318196,6.11625838,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198318390,6.51625838,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198318785,11.51625838,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198319996,6.51625838,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198320203,6.07231,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198322095,6.51625231,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198322301,6.07231,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198322493,6.51622779,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198323001,6.12771779,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198323204,6.51622779,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198324904,6.51612488,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198330104,6.51617318,2573.6,2573.5,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1724198330603,6.51617318,2573.6,2573.1,0.07097936]
["bitfinex-derivatives","ETHF0:USTF0",1724198330604,6.12845063,2573.6,2573.1,0.07097936]
["bitfinex-derivatives","ETHF0:USTF0",1724198330805,3.59636,2573.3,2573.2,1.9433924]
["bitfinex-derivatives","ETHF0:USTF0",1724198330995,3.59636,2573.3,2573.1,2.27456494]
["bitfinex-derivatives","ETHF0:USTF0",1724198330996,3.38870505,2573.3,2573.1,2.27456494]
["bitfinex-derivatives","ETHF0:USTF0",1724198331195,3.38870505,2573.3,2573.1,2.6632062]
["bitfinex-derivatives","ETHF0:USTF0",1724198331196,0.18090505,2573.2,2573.1,2.6632062]
["bitfinex-derivatives","ETHF0:USTF0",1724198331400,0.06413191,2573.2,2573.1,3.08005217]
["bitfinex-derivatives","ETHF0:USTF0",1724198331710,0.06413191,2573.2,2573.1,6.96645217]
["bitfinex-derivatives","ETHF0:USTF0",1724198332801,0.06413191,2573.2,2573.1,8.49283931]
["bitfinex-derivatives","ETHF0:USTF0",1724198333001,0.06413191,2573.2,2573.1,6.96645217]
["bitfinex-derivatives","ETHF0:USTF0",1724198333507,0.06413191,2573.2,2573.1,8.49275374]
["bitfinex-derivatives","ETHF0:USTF0",1724198333710,0.06413191,2573.2,2573.1,8.49270305]
["bitfinex-derivatives","ETHF0:USTF0",1724198333909,3.2078,2573.3,2573.1,8.49270305]
["bitfinex-derivatives","ETHF0:USTF0",1724198334107,0.06413293,2573.2,2573.1,2.66288157]
["bitfinex-derivatives","ETHF0:USTF0",1724198334403,0.06413293,2573.2,2573.1,4.60629972]
["bitfinex-derivatives","ETHF0:USTF0",1724198334604,0.06413293,2573.2,2573.1,8.10411972]
["bitfinex-derivatives","ETHF0:USTF0",1724198334794,0.06413293,2573.2,2573.1,4.21771972]
["bitfinex-derivatives","ETHF0:USTF0",1724198335408,0.5694896,2573.2,2573.1,2.69141815]
["bitfinex-derivatives","ETHF0:USTF0",1724198335598,0.5694896,2573.2,2573.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724198336205,0.9094896,2573.2,2573.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724198337908,0.90949637,2573.2,2573.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724198338807,0.52092637,2573.2,2573.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724198339002,0.90949637,2573.2,2573.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724198340712,0.56949637,2573.2,2573.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724198341105,0.18095033,2573.2,2573.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724198341305,3.2078,2573.3,2573.1,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724198341508,3.2078,2573.3,2573.1,2.27430157]
["bitfinex-derivatives","ETHF0:USTF0",1724198341509,1.46313461,2573.2,2573.1,2.27430157]
["bitfinex-derivatives","ETHF0:USTF0",1724198341706,1.46313461,2573.2,2573.1,4.2177963]
["bitfinex-derivatives","ETHF0:USTF0",1724198342105,1.46313461,2573.2,2573.1,4.6063763]
["bitfinex-derivatives","ETHF0:USTF0",1724198342508,1.46313461,2573.2,2573.1,8.4927763]
["bitfinex-derivatives","ETHF0:USTF0",1724198342816,1.46313383,2573.2,2573.1,8.4927763]
["bitfinex-derivatives","ETHF0:USTF0",1724198343011,1.399,2573.2,2573.1,8.4927763]
["bitfinex-derivatives","ETHF0:USTF0",1724198343318,1.46313406,2573.2,2573.1,8.4927763]
["bitfinex-derivatives","ETHF0:USTF0",1724198344310,1.46313406,2573.2,2573.1,8.1041963]
["bitfinex-derivatives","ETHF0:USTF0",1724198344809,1.46313499,2573.2,2573.1,4.2177963]
["bitfinex-derivatives","ETHF0:USTF0",1724198345014,1.57993498,2573.2,2573.1,4.2177963]
["bitfinex-derivatives","ETHF0:USTF0",1724198345804,1.57993498,2573.2,2573.1,2.69149473]
["bitfinex-derivatives","ETHF0:USTF0",1724198346909,1.57993498,2573.2,2573.1,2.69153822]
["bitfinex-derivatives","ETHF0:USTF0",1724198347417,1.57993498,2573.2,2573.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724198347609,1.57993498,2573.2,2573.1,2.69157293]
["bitfinex-derivatives","ETHF0:USTF0",1724198348310,1.57993498,2573.2,2573.1,2.69158141]
["bitfinex-derivatives","ETHF0:USTF0",1724198350520,1.57993498,2573.2,2573.1,3.46988298]
["bitfinex-derivatives","ETHF0:USTF0",1724198351114,1.57993498,2573.2,2573.1,1.94358141]
["bitfinex-derivatives","ETHF0:USTF0",1724198351613,1.96850498,2573.2,2573.0,1.90040157]
["bitfinex-derivatives","ETHF0:USTF0",1724198351807,1.57993498,2573.1,2573.0,1.90040157]
["bitfinex-derivatives","ETHF0:USTF0",1724198352006,1.57993498,2573.1,2573.0,3.84404022]
["bitfinex-derivatives","ETHF0:USTF0",1724198352319,1.57993498,2573.1,2573.0,2.31773865]
["bitfinex-derivatives","ETHF0:USTF0",1724198353009,1.57996874,2573.1,2573.0,2.31773865]
["bitfinex-derivatives","ETHF0:USTF0",1724198353408,1.57996874,2573.1,2573.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724198353409,1.8429839,2573.1,2573.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724198353904,0.7559,2573.2,2573.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724198354110,1.57996352,2573.1,2573.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724198355629,1.57996232,2573.1,2573.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724198356013,1.57996232,2573.1,2573.0,2.31776282]
["bitfinex-derivatives","ETHF0:USTF0",1724198356213,1.57996232,2573.1,2573.0,2.31775808]
["bitfinex-derivatives","ETHF0:USTF0",1724198356722,1.5799611,2573.1,2573.0,2.31773438]
["bitfinex-derivatives","ETHF0:USTF0",1724198357116,0.1809611,2573.1,2573.0,4.20913595]
["bitfinex-derivatives","ETHF0:USTF0",1724198357508,0.1809611,2573.1,2573.0,4.59773595]
["bitfinex-derivatives","ETHF0:USTF0",1724198358108,0.1809611,2573.1,2573.0,3.07143438]
["bitfinex-derivatives","ETHF0:USTF0",1724198358309,0.1809611,2573.1,2573.0,6.95783438]
["bitfinex-derivatives","ETHF0:USTF0",1724198358621,0.3452,2573.5,2573.0,6.95783438]
["bitfinex-derivatives","ETHF0:USTF0",1724198358622,3.2078,2574.1,2573.0,16.85516776]
["bitfinex-derivatives","ETHF0:USTF0",1724198358918,3.2078,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724198359119,4.6068,2574.1,2573.6,5.94709829]
["bitfinex-derivatives","ETHF0:USTF0",1724198359334,4.6068,2574.1,2573.6,12.29231929]
["bitfinex-derivatives","ETHF0:USTF0",1724198360010,4.6068,2574.1,2573.6,3.40671929]
["bitfinex-derivatives","ETHF0:USTF0",1724198360214,4.6068,2574.1,2573.6,12.29231929]
["bitfinex-derivatives","ETHF0:USTF0",1724198360521,3.2078,2574.1,2573.6,12.29231929]
["bitfinex-derivatives","ETHF0:USTF0",1724198360717,3.2078,2574.1,2573.6,14.32671388]
["bitfinex-derivatives","ETHF0:USTF0",1724198360921,3.2078,2574.1,2573.6,14.32692757]
["bitfinex-derivatives","ETHF0:USTF0",1724198362016,3.2078,2574.1,2573.6,9.32692757]
["bitfinex-derivatives","ETHF0:USTF0",1724198362217,3.2078,2574.1,2573.6,5.44132757]
["bitfinex-derivatives","ETHF0:USTF0",1724198362416,3.2078,2574.1,2573.6,14.32692757]
["bitfinex-derivatives","ETHF0:USTF0",1724198362626,3.2078,2574.1,2573.6,5.44132757]
["bitfinex-derivatives","ETHF0:USTF0",1724198362820,3.2078,2574.1,2573.6,3.40671929]
["bitfinex-derivatives","ETHF0:USTF0",1724198363120,3.2078,2574.1,2573.6,14.64349896]
["bitfinex-derivatives","ETHF0:USTF0",1724198363420,3.2078,2574.1,2573.6,5.75789896]
["bitfinex-derivatives","ETHF0:USTF0",1724198363627,3.2078,2574.1,2573.6,14.64349896]
["bitfinex-derivatives","ETHF0:USTF0",1724198364222,3.2078,2574.1,2573.6,9.64349896]
["bitfinex-derivatives","ETHF0:USTF0",1724198364427,3.2078,2574.1,2573.6,14.64349896]
["bitfinex-derivatives","ETHF0:USTF0",1724198364626,0.00582841,2574.3,2573.6,15.14926968]
["bitfinex-derivatives","ETHF0:USTF0",1724198364820,0.00582841,2574.3,2573.6,12.60889068]
["bitfinex-derivatives","ETHF0:USTF0",1724198365324,0.00582841,2574.3,2573.6,13.58013068]
["bitfinex-derivatives","ETHF0:USTF0",1724198365717,0.00582841,2574.3,2573.6,12.60889068]
["bitfinex-derivatives","ETHF0:USTF0",1724198366019,0.00582841,2574.3,2573.6,3.72329068]
["bitfinex-derivatives","ETHF0:USTF0",1724198366215,0.00582841,2574.3,2573.6,12.60889068]
["bitfinex-derivatives","ETHF0:USTF0",1724198366418,0.00582841,2574.3,2573.6,3.72329068]
["bitfinex-derivatives","ETHF0:USTF0",1724198366723,0.00582841,2574.3,2573.6,12.60889068]
["bitfinex-derivatives","ETHF0:USTF0",1724198367825,0.00582841,2574.3,2573.6,7.60889068]
["bitfinex-derivatives","ETHF0:USTF0",1724198368020,0.00582841,2574.3,2573.6,3.72329068]
["bitfinex-derivatives","ETHF0:USTF0",1724198368223,0.00582841,2574.3,2573.6,12.60889068]
["bitfinex-derivatives","ETHF0:USTF0",1724198368525,0.00582841,2574.3,2573.6,9.78959068]
["bitfinex-derivatives","ETHF0:USTF0",1724198368526,3.59622,2574.2,2573.6,9.78959068]
["bitfinex-derivatives","ETHF0:USTF0",1724198368828,3.59622,2574.2,2573.6,9.40109068]
["bitfinex-derivatives","ETHF0:USTF0",1724198368829,3.5688,2574.2,2573.6,9.40109068]
["bitfinex-derivatives","ETHF0:USTF0",1724198369031,3.5688,2574.2,2573.6,0.51549068]
["bitfinex-derivatives","ETHF0:USTF0",1724198369221,3.5688,2574.2,2573.6,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198369528,3.5688,2574.2,2573.6,9.08179498]
["bitfinex-derivatives","ETHF0:USTF0",1724198370021,3.5688,2574.2,2573.6,0.19619498]
["bitfinex-derivatives","ETHF0:USTF0",1724198370223,3.5688,2574.2,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198370429,3.5688,2574.2,2573.6,9.07769625]
["bitfinex-derivatives","ETHF0:USTF0",1724198370828,3.5688,2574.2,2573.6,0.19209625]
["bitfinex-derivatives","ETHF0:USTF0",1724198371014,3.5688,2574.2,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198371328,3.2078,2574.2,2573.6,9.07596775]
["bitfinex-derivatives","ETHF0:USTF0",1724198371528,3.2078,2574.2,2573.6,0.19036775]
["bitfinex-derivatives","ETHF0:USTF0",1724198371730,3.2078,2574.2,2573.6,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198371924,3.2078,2574.2,2573.6,9.07546259]
["bitfinex-derivatives","ETHF0:USTF0",1724198372119,3.2078,2574.2,2573.6,0.18986259]
["bitfinex-derivatives","ETHF0:USTF0",1724198372436,3.2078,2574.2,2573.6,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198372622,3.2078,2574.2,2573.6,9.07962045]
["bitfinex-derivatives","ETHF0:USTF0",1724198373026,3.2078,2574.2,2573.6,0.19402045]
["bitfinex-derivatives","ETHF0:USTF0",1724198373330,3.2078,2574.2,2573.6,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198373628,3.2078,2574.2,2573.6,9.07703636]
["bitfinex-derivatives","ETHF0:USTF0",1724198374020,3.2078,2574.2,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724198374328,3.2078,2574.2,2573.6,4.07651177]
["bitfinex-derivatives","ETHF0:USTF0",1724198374731,3.2078,2574.2,2573.6,3.39871177]
["bitfinex-derivatives","ETHF0:USTF0",1724198375034,3.59622,2574.2,2573.6,9.46501177]
["bitfinex-derivatives","ETHF0:USTF0",1724198375218,0.3737,2574.1,2573.6,0.57941177]
["bitfinex-derivatives","ETHF0:USTF0",1724198375419,0.76214,2574.1,2573.6,0.19091177]
["bitfinex-derivatives","ETHF0:USTF0",1724198375622,3.2078,2573.9,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724198375822,3.59627,2573.9,2573.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724198376027,0.3758,2573.8,2573.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724198376329,0.7374,2573.8,2573.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724198376529,0.3737,2573.7,2573.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724198377229,0.3737,2573.7,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724198378433,0.3737,2573.7,2573.3,0.7005343]
["bitfinex-derivatives","ETHF0:USTF0",1724198379519,0.3737,2573.7,2573.3,3.9083343]
["bitfinex-derivatives","ETHF0:USTF0",1724198379922,0.3737,2573.7,2573.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724198381324,0.3737,2573.7,2573.3,0.7005443]
["bitfinex-derivatives","ETHF0:USTF0",1724198382331,0.3737,2573.7,2573.3,0.3119943]
["bitfinex-derivatives","ETHF0:USTF0",1724198382527,0.3737,2573.7,2573.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724198382728,0.3737,2573.7,2573.5,1.59650927]
["bitfinex-derivatives","ETHF0:USTF0",1724198387135,0.3737,2573.7,2573.5,1.9093539]
["bitfinex-derivatives","ETHF0:USTF0",1724198390341,3.2078,2573.6,2573.5,0.19750927]
["bitfinex-derivatives","ETHF0:USTF0",1724198390532,3.2078,2573.6,2573.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724198390836,1.399,2573.4,2572.9,1.01873906]
["bitfinex-derivatives","ETHF0:USTF0",1724198391038,5.6379,2573.3,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198391231,0.8888,2573.2,2572.9,0.00491696]
["bitfinex-derivatives","ETHF0:USTF0",1724198392534,0.8888,2573.2,2572.9,0.88141696]
["bitfinex-derivatives","ETHF0:USTF0",1724198393334,0.8888,2573.2,2572.9,1.18971842]
["bitfinex-derivatives","ETHF0:USTF0",1724198394427,0.8888,2573.2,2573.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724198395232,0.8888,2573.2,2573.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724198395434,1.0311,2573.3,2573.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724198395634,1.0311,2573.3,2573.0,1.0138221]
["bitfinex-derivatives","ETHF0:USTF0",1724198395635,0.396,2573.3,2573.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1724198398139,1.2027,2573.5,2573.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1724198398531,1.2027,2573.5,2573.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724198398735,2.6017,2573.5,2573.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724198399143,2.6017,2573.5,2573.2,0.31359094]
["bitfinex-derivatives","ETHF0:USTF0",1724198399447,2.6017,2573.5,2573.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1724198399648,1.399,2573.4,2573.1,1.399]